{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":105705,"rows_kept":105705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814039,137.26,78158.92,0.0,0.25017,3e-05,26.01011]
[1777708819713,137.26,78167.27,0.0,0.25041,3e-05,26.02591]
[1777708824751,137.26,78171.44,0.0,0.25053,3e-05,26.03381]
[1777708831802,137.26,78171.83,0.0,0.25051,3e-05,26.03104]
[1777708836840,137.26,78167.71,0.0,0.2504,3e-05,26.02325]
[1777708841876,137.26,78169.86,0.0,0.25046,3e-05,26.02732]
[1777708846910,137.26,78172.15,0.0,0.25052,3e-05,26.03165]
[1777708851945,137.26,78172.64,0.0,0.25054,3e-05,26.03258]
[1777708854966,46.49,78172.79,0.0,0.01484,1e-05,3.07078]
[1777708860009,46.05,78155.7667,0.0,0.01392,1e-05,2.9043]
[1777708865902,45.7,78155.2733,0.0,0.0133,1e-05,2.79401]
[1777708871085,45.36,78153.01,0.0,0.01272,1e-05,2.68662]
[1777708876121,45.13,78151.7867,0.0,0.01233,1e-05,2.61657]
[1777708881156,44.95,78144.8767,0.0,0.01198,1e-05,2.55101]
[1777708886191,44.8,78141.47,0.0,0.01172,1e-05,2.50211]
[1777708891226,44.68,78145.7867,0.0,0.01155,1e-05,2.47161]
[1777708896261,44.58,78155.8233,0.0,0.01147,1e-05,2.45702]
[1777708901937,44.49,78157.1567,0.0,0.01135,1e-05,2.43395]
[1777708907943,44.41,78157.17,0.0,0.01122,1e-05,2.40972]
[1777708913380,44.34,78162.6333,0.0,0.01116,1e-05,2.39835]
[1777708918414,44.29,78167.4733,0.0,0.01112,1e-05,2.39191]
[1777708923959,44.25,78171.25,0.0,0.01109,1e-05,2.38581]
[1777708929492,44.21,78171.6867,0.0,0.01103,1e-05,2.3748]
[1777708934527,44.17,78191.42,0.0,0.01113,1e-05,2.3951]
[1777708939975,44.14,78190.4133,0.0,0.01108,1e-05,2.38504]
[1777708945604,44.11,78190.1333,0.0,0.01103,1e-05,2.37639]
[1777708950986,43.88,78189.37,0.0,0.01067,1e-05,2.30791]
[1777708956681,43.63,78188.79,0.0,0.01028,1e-05,2.2343]
[1777708961997,43.44,78188.54,0.0,0.01,1e-05,2.18119]
[1777708968005,43.23,78188.11,0.0,0.0097,1e-05,2.12443]
[1777708974011,43.05,78188.31,0.0,0.00945,1e-05,2.0754]
[1777708979842,42.89,78188.4867,0.0,0.00922,1e-05,2.03227]
[1777708984877,42.77,78188.77,0.0,0.00906,1e-05,2.00051]
[1777708990027,42.66,78188.8167,0.0,0.00891,1e-05,1.97162]
[1777708995959,42.54,78188.07,0.0,0.00875,1e-05,1.93963]
[1777709000994,42.46,78184.47,0.0,0.0086,1e-05,1.9118]
[1777709006043,42.38,78187.8167,0.0,0.00852,1e-05,1.89551]
[1777709011048,42.3,78187.4,0.0,0.00842,1e-05,1.8751]
[1777709016053,42.24,78187.4367,0.0,0.00833,1e-05,1.85828]
[1777709022143,42.16,78187.3233,0.0,0.00822,1e-05,1.83733]
[1777709027179,42.1,78187.1,0.0,0.00815,1e-05,1.82396]
[1777709033070,42.06,78187.2633,0.0,0.0081,1e-05,1.81242]
[1777709038075,42.02,78187.2867,0.0,0.00804,1e-05,1.80187]
[1777709043292,41.97,78187.0933,0.0,0.00798,1e-05,1.79033]
[1777709048326,41.94,78187.6567,0.0,0.00795,1e-05,1.78268]
[1777709053361,41.91,78187.77,0.0,0.00791,1e-05,1.77529]
[1777709058396,41.88,78187.7167,0.0,0.00787,1e-05,1.76846]
[1777709064100,41.86,78188.0267,0.0,0.00784,1e-05,1.76277]
[1777709069473,41.83,78188.19,0.0,0.00781,1e-05,1.75649]
[1777709074507,41.81,78187.8533,0.0,0.00778,1e-05,1.75021]
[1777709079543,41.8,78187.6133,0.0,0.00776,1e-05,1.7456]
[1777709087600,41.77,78187.6033,0.0,0.00773,1e-05,1.73961]
[1777709092635,41.76,78187.7267,0.0,0.00771,1e-05,1.73653]
[1777709097670,41.75,78187.8667,0.0,0.0077,1e-05,1.73382]
[1777709102705,41.74,78187.9333,0.0,0.00769,1e-05,1.73132]
[1777709107740,41.73,78188.1433,0.0,0.00768,1e-05,1.72927]
[1777709112775,41.72,78187.2533,0.0,0.00766,1e-05,1.7261]
[1777709118155,41.71,78187.4233,0.0,0.00765,1e-05,1.72449]
[1777709123852,41.7,78187.44,0.0,0.00764,1e-05,1.72258]
[1777709128887,41.7,78187.5533,0.0,0.00764,1e-05,1.72132]
[1777709133922,41.69,78187.5733,0.0,0.00763,1e-05,1.71906]
[1777709139176,41.69,78187.97,0.0,0.00762,1e-05,1.71846]
[1777709144999,41.68,78187.9533,0.0,0.00762,1e-05,1.7173]
[1777709150033,41.68,78190.2533,0.0,0.00763,1e-05,1.71935]
[1777709155069,41.68,78195.62,0.0,0.00766,1e-05,1.72532]
[1777709160104,41.67,78195.3667,0.0,0.00765,1e-05,1.72438]
[1777709165139,41.67,78194.1567,0.0,0.00764,1e-05,1.72232]
[1777709170174,41.67,78193.6467,0.0,0.00764,1e-05,1.7212]
[1777709175209,41.67,78192.91,0.0,0.00763,1e-05,1.71987]
[1777709180217,41.67,78192.6033,0.0,0.00762,1e-05,1.71914]
[1777709185222,41.67,78192.19,0.0,0.00762,1e-05,1.71832]
[1777709192230,41.66,78191.68,0.0,0.00761,1e-05,1.71631]
[1777709197367,41.66,78191.8267,0.0,0.00761,1e-05,1.71627]
[1777709203409,41.66,78191.8367,0.0,0.00761,1e-05,1.71611]
[1777709209247,41.66,78190.8033,0.0,0.0076,1e-05,1.71472]
[1777709214253,41.66,78190.5633,0.0,0.0076,1e-05,1.71435]
[1777709220259,41.66,78189.9767,0.0,0.0076,1e-05,1.71357]
[1777709225264,41.66,78189.7067,0.0,0.0076,1e-05,1.71322]
[1777709230599,41.66,78189.3867,0.0,0.00759,1e-05,1.71284]
[1777709236275,41.66,78189.44,0.0,0.00759,1e-05,1.71294]
[1777709242281,41.66,78189.9667,0.0,0.0076,1e-05,1.71366]
[1777709247286,41.66,78190.31,0.0,0.0076,1e-05,1.71416]
[1777709252753,41.66,78191.1567,0.0,0.0076,1e-05,1.71428]
[1777709264839,41.66,78188.31,0.0,0.00759,1e-05,1.71101]
[1777709274909,41.67,78188.8033,0.0,0.00759,1e-05,1.71189]
[1777709279944,41.67,78189.01,0.0,0.00759,1e-05,1.71229]
[1777709285986,41.67,78189.1267,0.0,0.00759,1e-05,1.71262]
[1777709291024,41.67,78189.2067,0.0,0.0076,1e-05,1.71288]
[1777709296056,41.67,78189.3767,0.0,0.0076,1e-05,1.71325]
[1777709301354,41.67,78189.1833,0.0,0.0076,1e-05,1.71318]
[1777709307360,41.67,78189.35,0.0,0.0076,1e-05,1.7136]
[1777709315188,41.67,78189.47,0.0,0.0076,1e-05,1.71298]
[1777709320224,41.67,78189.8433,0.0,0.0076,1e-05,1.71363]
[1777709325259,41.67,78190.2433,0.0,0.0076,1e-05,1.71431]
[1777709330295,41.67,78190.54,0.0,0.00761,1e-05,1.71486]
[1777709335330,41.67,78190.2567,0.0,0.00761,1e-05,1.71469]
[1777709340365,41.67,78190.3267,0.0,0.00761,1e-05,1.71496]
[1777709345398,41.68,78197.9767,0.0,0.00765,1e-05,1.72467]
[1777709350403,41.68,78198.46,0.0,0.00766,1e-05,1.72545]
[1777709355408,41.68,78198.4767,0.0,0.00766,1e-05,1.72564]
[1777709360505,41.68,78199.5433,0.0,0.00767,1e-05,1.72717]
[1777709365540,41.68,78200.88,0.0,0.00768,1e-05,1.72899]
[1777709375609,41.68,78204.6167,0.0,0.0077,1e-05,1.7329]
[1777709383666,41.77,78205.3,0.0,0.00781,1e-05,1.75608]
[1777709391444,41.91,78213.6267,0.0,0.00804,1e-05,1.80151]
[1777709396757,42.03,78217.5233,0.0,0.00822,1e-05,1.83745]
[1777709402455,42.11,78217.4767,0.0,0.00834,1e-05,1.85909]
[1777709407460,42.18,78215.8733,0.0,0.00842,1e-05,1.87485]
[1777709412465,42.24,78216.1433,0.0,0.00849,1e-05,1.88999]
[1777709417470,42.28,78218.5367,0.0,0.00857,1e-05,1.90511]
[1777709423476,42.33,78219.46,0.0,0.00863,1e-05,1.91764]
[1777709428481,42.36,78220.0733,0.0,0.00868,1e-05,1.92603]
[1777709433486,42.38,78220.7633,0.0,0.00871,1e-05,1.932]
[1777709439051,42.4,78221.4633,0.0,0.00874,1e-05,1.93885]
[1777709444086,42.42,78223.5667,0.0,0.00878,1e-05,1.9455]
[1777709449121,42.43,78221.3033,0.0,0.00878,1e-05,1.94576]
[1777709454507,42.44,78217.38,0.0,0.00877,1e-05,1.94351]
[1777709460200,42.45,78213.7933,0.0,0.00876,1e-05,1.94197]
[1777709465235,42.46,78212.8567,0.0,0.00877,1e-05,1.94318]
[1777709470270,42.47,78225.5867,0.0,0.00886,1e-05,1.96155]
[1777709475305,42.47,78230.9,0.0,0.0089,1e-05,1.9686]
[1777709480340,42.47,78231.9333,0.0,0.0089,1e-05,1.9697]
[1777709485375,42.46,78231.0733,0.0,0.00889,1e-05,1.96829]
[1777709490412,42.5,78236.17,0.0,0.00898,1e-05,1.98516]
[1777709495447,42.49,78236.4367,0.0,0.00896,1e-05,1.98171]
[1777709500482,42.48,78236.9433,0.0,0.00896,1e-05,1.98026]
[1777709505516,42.48,78235.9667,0.0,0.00894,1e-05,1.9772]
[1777709510552,42.47,78237.1267,0.0,0.00894,1e-05,1.97731]
[1777709518608,42.46,78236.4833,0.0,0.00893,1e-05,1.97441]
[1777709523643,42.42,78237.7967,0.0,0.00887,1e-05,1.96365]
[1777709528678,42.42,78231.95,0.0,0.00884,1e-05,1.95759]
[1777709533713,42.43,78231.4167,0.0,0.00884,1e-05,1.95849]
[1777709538747,42.44,78232.2433,0.0,0.00886,1e-05,1.9609]
[1777709543783,42.44,78231.06,0.0,0.00885,1e-05,1.96037]
[1777709548817,42.44,78234.4,0.0,0.00888,1e-05,1.96558]
[1777709554860,42.44,78234.8167,0.0,0.00888,1e-05,1.96544]
[1777709559895,42.37,78237.78,0.0,0.0088,1e-05,1.95014]
[1777709565621,42.3,78240.06,0.0,0.00873,1e-05,1.93578]
[1777709570627,42.24,78237.0233,0.0,0.00863,1e-05,1.91593]
[1777709575632,42.19,78238.67,0.0,0.00856,1e-05,1.90393]
[1777709581045,42.13,78241.6533,0.0,0.00851,1e-05,1.89266]
[1777709586643,42.09,78245.82,0.0,0.00848,1e-05,1.88683]
[1777709592122,42.04,78247.4767,0.0,0.00842,1e-05,1.87678]
[1777709597157,42.01,78253.3767,0.0,0.00842,1e-05,1.87545]
[1777709602192,41.97,78255.7467,0.0,0.00839,1e-05,1.87028]
[1777709607227,41.94,78256.1133,0.0,0.00835,1e-05,1.86323]
[1777709612262,41.92,78255.47,0.0,0.00831,1e-05,1.85444]
[1777709617296,41.89,78254.45,0.0,0.00827,1e-05,1.8469]
[1777709622679,41.87,78254.68,0.0,0.00824,1e-05,1.84158]
[1777709627684,41.85,78254.8167,0.0,0.00822,1e-05,1.83666]
[1777709632689,41.83,78254.8167,0.0,0.0082,1e-05,1.83203]
[1777709637694,41.82,78252.62,0.0,0.00816,1e-05,1.82495]
[1777709643700,41.8,78254.2,0.0,0.00815,1e-05,1.82246]
[1777709648705,41.79,78253.0533,0.0,0.00812,1e-05,1.81755]
[1777709654555,41.77,78253.5667,0.0,0.00811,1e-05,1.81451]
[1777709659592,41.76,78252.9733,0.0,0.00809,1e-05,1.81096]
[1777709664627,41.75,78253.3233,0.0,0.00808,1e-05,1.80888]
[1777709670727,41.74,78254.1367,0.0,0.00807,1e-05,1.80718]
[1777709676711,41.73,78254.1367,0.0,0.00805,1e-05,1.80362]
[1777709682743,41.72,78254.54,0.0,0.00804,1e-05,1.80192]
[1777709687788,41.71,78257.1533,0.0,0.00805,1e-05,1.8033]
[1777709692824,41.71,78254.8233,0.0,0.00803,1e-05,1.79877]
[1777709698773,41.7,78254.7833,0.0,0.00802,1e-05,1.79732]
[1777709703778,41.7,78254.15,0.0,0.00801,1e-05,1.79522]
[1777709709784,41.69,78253.5867,0.0,0.008,1e-05,1.79309]
[1777709714978,41.69,78252.22,0.0,0.00798,1e-05,1.79005]
[1777709720014,41.68,78247.3567,0.0,0.00795,1e-05,1.78283]
[1777709725049,41.68,78250.6933,0.0,0.00796,1e-05,1.78622]
[1777709730084,41.68,78251.3267,0.0,0.00796,1e-05,1.78621]
[1777709735120,41.67,78247.7333,0.0,0.00793,1e-05,1.77975]
[1777709740155,41.67,78247.86,0.0,0.00793,1e-05,1.7792]
[1777709747822,41.67,78246.9767,0.0,0.00792,1e-05,1.77716]
[1777709752827,41.66,78246.14,0.0,0.00791,1e-05,1.77549]
[1777709757832,41.66,78245.5633,0.0,0.0079,1e-05,1.77419]
[1777709763838,41.66,78245.46,0.0,0.0079,1e-05,1.77343]
[1777709769358,41.66,78240.4533,0.0,0.00787,1e-05,1.76646]
[1777709773194,41.66,78239.1967,0.0,0.00786,1e-05,1.76459]
[1777709773386,41.66,78239.1967,0.0,0.00786,1e-05,1.7645]
[1777709779427,41.65,78241.84,0.0,0.00787,1e-05,1.76737]
[1777709784860,41.65,78243.7967,0.0,0.00788,1e-05,1.76947]
[1777709790505,41.65,78245.1733,0.0,0.00789,1e-05,1.7708]
[1777709795543,41.65,78245.8067,0.0,0.00789,1e-05,1.77021]
[1777709800879,41.65,78246.02,0.0,0.00788,1e-05,1.77012]
[1777709805884,41.65,78245.56,0.0,0.00788,1e-05,1.7693]
[1777709811890,41.76,78247.0233,0.0,0.00804,1e-05,1.80065]
[1777709817697,42.09,78248.2767,0.0,0.00847,1e-05,1.88585]
[1777709822731,42.33,78248.88,0.0,0.0088,1e-05,1.95024]
[1777709827767,42.55,78249.4433,0.0,0.00911,1e-05,2.00941]
[1777709832802,42.75,78240.5767,0.0,0.00932,1e-05,2.05045]
[1777709837837,42.93,78236.9067,0.0,0.00955,1e-05,2.09404]
[1777709842872,43.09,78238.32,0.0,0.0098,1e-05,2.14064]
[1777709847907,43.24,78237.48,0.0,0.01,1e-05,2.18013]
[1777709852932,43.37,78236.8833,0.0,0.01019,1e-05,2.21513]
[1777709857937,43.21,78234.25,0.0,0.00993,1e-05,2.16524]
[1777709862942,43.06,78234.3333,0.0,0.00971,1e-05,2.12413]
[1777709867947,42.92,78233.83,0.0,0.00951,1e-05,2.08641]
[1777709872952,42.8,78234.0133,0.0,0.00934,1e-05,2.05346]
[1777709878119,42.67,78235.3233,0.0,0.00917,1e-05,2.01985]
[1777709883152,42.57,78238.2467,0.0,0.00905,1e-05,1.99761]
[1777709888968,42.48,78238.4367,0.0,0.00893,1e-05,1.9742]
[1777709894974,42.38,78237.1333,0.0,0.00879,1e-05,1.94712]
[1777709900980,42.3,78233.7667,0.0,0.00865,1e-05,1.92027]
[1777709906986,42.22,78233.41,0.0,0.00855,1e-05,1.90012]
[1777709912356,42.16,78234.9433,0.0,0.00847,1e-05,1.88368]
[1777709917997,42.11,78235.9233,0.0,0.00841,1e-05,1.87205]
[1777709923002,42.06,78235.7567,0.0,0.00835,1e-05,1.86016]
[1777709929008,42.01,78236.21,0.0,0.00828,1e-05,1.84824]
[1777709934510,41.97,78235.8133,0.0,0.00823,1e-05,1.83664]
[1777709940019,41.94,78237.7367,0.0,0.0082,1e-05,1.83089]
[1777709946025,41.9,78236.95,0.0,0.00815,1e-05,1.82099]
[1777709949615,41.88,78249.94,0.0,0.0082,1e-05,1.83256]
[1777709954649,41.86,78250.9333,0.0,0.00818,1e-05,1.82769]
[1777709959685,41.84,78253.6533,0.0,0.00817,1e-05,1.82565]
[1777709965044,41.82,78251.8367,0.0,0.00813,1e-05,1.8182]
[1777709970049,42.03,78251.4467,0.0,0.00841,1e-05,1.87244]
[1777709976055,42.32,78251.5133,0.0,0.0088,1e-05,1.9483]
[1777709981062,42.54,78251.2967,0.0,0.0091,1e-05,2.00633]
[1777709987068,42.78,78247.13,0.0,0.0094,1e-05,2.06402]
[1777709992073,42.95,78247.0267,0.0,0.00965,1e-05,2.11184]
[1777709997078,43.11,78246.9233,0.0,0.00987,1e-05,2.15552]
[1777710002987,43.28,78246.91,0.0,0.01012,1e-05,2.20306]
[1777710008021,43.41,78246.1233,0.0,0.01031,1e-05,2.23769]
[1777710013058,43.53,78244.85,0.0,0.01047,1e-05,2.26837]
[1777710015525,43.57,78244.85,0.0,0.01053,1e-05,2.28056]
[1777710016079,43.59,78244.85,0.0,0.01057,1e-05,2.28649]
[1777710022103,43.66,78244.5833,0.0,0.01067,1e-05,2.30514]
[1777710031956,43.69,78244.32,0.0,0.01071,1e-05,2.31274]
[1777710032055,43.74,78244.32,0.0,0.01078,1e-05,2.3268]
[1777710040285,43.79,78245.12,0.0,0.01086,1e-05,2.34239]
[1777710045320,43.81,78244.22,0.0,0.01089,1e-05,2.3471]
[1777710046166,43.81,78244.22,0.0,0.01089,1e-05,2.3471]
[1777710046268,43.81,78244.22,0.0,0.0109,1e-05,2.34819]
[1777710051361,43.83,78246.7233,0.0,0.01094,1e-05,2.35673]
[1777710054836,43.83,78244.4567,0.0,0.01093,1e-05,2.3541]
[1777710054937,43.84,78244.4567,0.0,0.01094,1e-05,2.3557]
[1777710061141,43.85,78244.73,0.0,0.01096,1e-05,2.36021]
[1777710063188,43.86,78244.73,0.0,0.01097,1e-05,2.36136]
[1777710063289,43.86,78244.73,0.0,0.01097,1e-05,2.3619]
[1777710074164,43.86,78244.6533,0.0,0.01098,1e-05,2.36327]
[1777710082165,43.88,78244.2067,0.0,0.011,1e-05,2.36793]
[1777710087171,43.89,78248.43,0.0,0.01104,1e-05,2.37546]
[1777710092649,43.89,78249.61,0.0,0.01105,1e-05,2.37643]
[1777710097684,43.89,78250.3267,0.0,0.01105,1e-05,2.37786]
[1777710103726,43.89,78248.56,0.0,0.01104,1e-05,2.37562]
[1777710108761,43.89,78251.1933,0.0,0.01106,1e-05,2.3797]
[1777710114198,43.89,78253.24,0.0,0.01108,1e-05,2.38269]
[1777710115392,43.89,78253.24,0.0,0.01108,1e-05,2.38269]
[1777710120731,43.88,78265.7667,0.0,0.01117,1e-05,2.40076]
[1777710120845,43.88,78265.7667,0.0,0.01117,1e-05,2.40044]
[1777710125881,43.8,78267.0733,0.0,0.01105,1e-05,2.37767]
[1777710130916,43.73,78262.8367,0.0,0.01091,1e-05,2.3513]
[1777710135008,43.69,78263.1367,0.0,0.01086,1e-05,2.34165]
[1777710135109,43.68,78263.1367,0.0,0.01084,1e-05,2.33853]
[1777710141225,43.52,78262.2733,0.0,0.01058,1e-05,2.28959]
[1777710146230,43.41,78261.8567,0.0,0.01041,1e-05,2.25742]
[1777710152236,43.3,78262.14,0.0,0.01025,1e-05,2.22635]
[1777710158105,43.22,78262.14,0.0,0.01012,1e-05,2.20277]
[1777710163139,43.16,78261.2967,0.0,0.01004,1e-05,2.18585]
[1777710169181,43.11,78262.4367,0.0,0.00996,1e-05,2.17238]
[1777710174258,43.07,78264.4,0.0,0.00992,1e-05,2.16499]
[1777710180264,43.03,78265.5067,0.0,0.00988,1e-05,2.15655]
[1777710185269,43.01,78265.23,0.0,0.00984,1e-05,2.14936]
[1777710190274,42.99,78264.64,0.0,0.00981,1e-05,2.14297]
[1777710195280,42.97,78264.5333,0.0,0.00979,1e-05,2.13831]
[1777710201286,42.96,78266.5933,0.0,0.00978,1e-05,2.13683]
[1777710207292,42.94,78264.7767,0.0,0.00975,1e-05,2.13075]
[1777710212501,42.93,78265.1133,0.0,0.00973,1e-05,2.12724]
[1777710217536,42.93,78265.8033,0.0,0.00972,1e-05,2.12639]
[1777710223309,42.92,78265.9833,0.0,0.00972,1e-05,2.1251]
[1777710228612,42.91,78266.3533,0.0,0.00971,1e-05,2.12407]
[1777710234320,42.91,78266.2133,0.0,0.0097,1e-05,2.12278]
[1777710239690,42.91,78265.6667,0.0,0.0097,1e-05,2.12101]
[1777710244724,42.9,78265.65,0.0,0.00969,1e-05,2.12031]
[1777710249760,42.9,78265.53,0.0,0.00969,1e-05,2.11958]
[1777710255341,42.9,78266.1433,0.0,0.00969,1e-05,2.11998]
[1777710260837,42.9,78266.1033,0.0,0.00969,1e-05,2.11934]
[1777710265872,42.9,78267.4667,0.0,0.00969,1e-05,2.12079]
[1777710270907,42.89,78268.7667,0.0,0.0097,1e-05,2.12203]
[1777710275942,42.89,78267.9133,0.0,0.00969,1e-05,2.11917]
[1777710280977,42.89,78267.6667,0.0,0.00968,1e-05,2.11857]
[1777710286012,42.89,78269.4167,0.0,0.00969,1e-05,2.12077]
[1777710291047,42.79,78268.5933,0.0,0.00954,1e-05,2.09206]
[1777710296082,42.68,78267.1533,0.0,0.00937,1e-05,2.05887]
[1777710301117,42.57,78265.9533,0.0,0.00922,1e-05,2.02919]
[1777710306393,42.48,78264.2,0.0,0.00907,1e-05,2.00157]
[1777710312193,42.38,78265.3433,0.0,0.00894,1e-05,1.97623]
[1777710319243,42.28,78264.59,0.0,0.0088,1e-05,1.94775]
[1777710324278,42.21,78263.4467,0.0,0.0087,1e-05,1.9289]
[1777710329313,42.15,78262.99,0.0,0.00862,1e-05,1.91269]
[1777710335354,42.09,78264.2533,0.0,0.00853,1e-05,1.89653]
[1777710340390,42.04,78263.54,0.0,0.00847,1e-05,1.88311]
[1777710346433,41.99,78263.2767,0.0,0.0084,1e-05,1.86939]
[1777710352439,41.94,78264.08,0.0,0.00834,1e-05,1.85861]
[1777710357444,41.91,78264.58,0.0,0.0083,1e-05,1.85043]
[1777710363450,41.87,78265.2733,0.0,0.00825,1e-05,1.84184]
[1777710369456,41.84,78261.5567,0.0,0.00819,1e-05,1.82854]
[1777710374629,41.81,78263.1067,0.0,0.00816,1e-05,1.8231]
[1777710379664,41.79,78264.2333,0.0,0.00814,1e-05,1.81898]
[1777710385472,41.77,78264.2767,0.0,0.00811,1e-05,1.81399]
[1777710390477,41.84,78265.4767,0.0,0.00822,1e-05,1.83506]
[1777710395793,42.07,78266.0433,0.0,0.00851,1e-05,1.89244]
[1777710400828,42.21,78266.75,0.0,0.00872,1e-05,1.93239]
[1777710405863,42.34,78267.0467,0.0,0.00889,1e-05,1.96497]
[1777710411498,42.44,78267.6167,0.0,0.00903,1e-05,1.99223]
[1777710416503,42.52,78268.2133,0.0,0.00914,1e-05,2.01482]
[1777710421975,42.59,78268.5667,0.0,0.00926,1e-05,2.03631]
[1777710427010,42.65,78269.03,0.0,0.00933,1e-05,2.051]
[1777710432045,42.69,78269.2767,0.0,0.00939,1e-05,2.06283]
[1777710437081,42.72,78277.3533,0.0,0.0095,1e-05,2.08297]
[1777710442115,42.75,78277.04,0.0,0.00953,1e-05,2.08945]
[1777710447150,42.77,78277.36,0.0,0.00956,1e-05,2.09558]
[1777710452185,42.78,78278.42,0.0,0.00959,1e-05,2.10045]
[1777710457543,42.8,78277.9333,0.0,0.00961,1e-05,2.10355]
[1777710463549,42.81,78277.4333,0.0,0.00962,1e-05,2.10655]
[1777710469306,42.82,78277.24,0.0,0.00964,1e-05,2.10922]
[1777710474341,42.83,78276.5633,0.0,0.00964,1e-05,2.11027]
[1777710479376,42.83,78276.5767,0.0,0.00965,1e-05,2.11195]
[1777710484411,42.84,78276.53,0.0,0.00966,1e-05,2.11325]
[1777710490576,42.84,78276.4733,0.0,0.00966,1e-05,2.11447]
[1777710495581,42.85,78276.4967,0.0,0.00967,1e-05,2.11536]
[1777710501530,42.85,78276.4567,0.0,0.00967,1e-05,2.11613]
[1777710507571,42.85,78273.5633,0.0,0.00966,1e-05,2.11295]
[1777710512598,42.86,78273.9367,0.0,0.00966,1e-05,2.11293]
[1777710517603,42.86,78273.9933,0.0,0.00966,1e-05,2.11361]
[1777710522608,42.86,78274.0333,0.0,0.00966,1e-05,2.11415]
[1777710527614,42.86,78274.3467,0.0,0.00967,1e-05,2.11498]
[1777710533620,42.86,78274.1667,0.0,0.00967,1e-05,2.11503]
[1777710540805,42.86,78274.1667,0.0,0.00967,1e-05,2.11537]
[1777710545840,42.87,78270.8967,0.0,0.00965,1e-05,2.11116]
[1777710551638,42.87,78271.3467,0.0,0.00965,1e-05,2.11224]
[1777710556921,42.87,78271.8133,0.0,0.00966,1e-05,2.11322]
[1777710561956,42.87,78272.4333,0.0,0.00966,1e-05,2.11422]
[1777710566991,42.87,78272.5567,0.0,0.00966,1e-05,2.11446]
[1777710574040,42.87,78272.23,0.0,0.00966,1e-05,2.11295]
[1777710579076,42.87,78272.2433,0.0,0.00966,1e-05,2.11312]
[1777710584123,42.87,78271.38,0.0,0.00965,1e-05,2.11205]
[1777710589158,42.87,78271.21,0.0,0.00965,1e-05,2.11201]
[1777710594741,42.87,78271.4333,0.0,0.00966,1e-05,2.11248]
[1777710599746,42.87,78271.3,0.0,0.00966,1e-05,2.1124]
[1777710605271,42.87,78271.1233,0.0,0.00965,1e-05,2.11228]
[1777710610757,42.87,78271.2433,0.0,0.00966,1e-05,2.11252]
[1777710616347,42.87,78271.25,0.0,0.00966,1e-05,2.11259]
[1777710621382,42.87,78271.37,0.0,0.00966,1e-05,2.11279]
[1777710626773,42.87,78271.41,0.0,0.00966,1e-05,2.11285]
[1777710632779,42.87,78271.6067,0.0,0.00965,1e-05,2.1119]
[1777710638501,42.87,78271.63,0.0,0.00965,1e-05,2.11203]
[1777710643536,42.87,78271.65,0.0,0.00965,1e-05,2.11212]
[1777710649578,42.87,78271.15,0.0,0.00965,1e-05,2.11151]
[1777710655807,42.87,78272.62,0.0,0.00966,1e-05,2.11352]
[1777710660812,42.87,78272.5033,0.0,0.00966,1e-05,2.11326]
[1777710666698,42.87,78274.6767,0.0,0.00968,1e-05,2.11609]
[1777710671732,42.87,78276.7933,0.0,0.00969,1e-05,2.1185]
[1777710676827,42.87,78280.71,0.0,0.00971,1e-05,2.12324]
[1777710681832,42.87,78279.3567,0.0,0.0097,1e-05,2.12065]
[1777710686837,42.86,78278.95,0.0,0.00969,1e-05,2.11962]
[1777710691843,42.86,78278.4133,0.0,0.00968,1e-05,2.11732]
[1777710696906,42.84,78275.0467,0.0,0.00962,1e-05,2.1055]
[1777710701942,42.72,78277.31,0.0,0.00946,1e-05,2.07541]
[1777710706977,42.6,78276.95,0.0,0.0093,1e-05,2.04494]
[1777710712012,42.51,78275.1667,0.0,0.00915,1e-05,2.01551]
[1777710717047,42.41,78273.3833,0.0,0.00901,1e-05,1.98882]
[1777710722081,42.33,78273.1267,0.0,0.0089,1e-05,1.96667]
[1777710728124,42.24,78273.4533,0.0,0.00878,1e-05,1.9438]
[1777710733884,42.18,78273.7567,0.0,0.00869,1e-05,1.92688]
[1777710739890,42.11,78273.9267,0.0,0.0086,1e-05,1.90855]
[1777710744895,42.06,78274.1533,0.0,0.00853,1e-05,1.89504]
[1777710749900,42.01,78274.5133,0.0,0.00847,1e-05,1.88306]
[1777710754905,41.96,78274.8967,0.0,0.00841,1e-05,1.8712]
[1777710760348,41.92,78274.87,0.0,0.00835,1e-05,1.8591]
[1777710765383,41.93,78278.0233,0.0,0.00838,1e-05,1.86583]
[1777710770418,42.1,78281.37,0.0,0.00863,1e-05,1.91398]
[1777710775453,42.23,78285.7633,0.0,0.00884,1e-05,1.95566]
[1777710780488,42.34,78285.7267,0.0,0.00899,1e-05,1.98509]
[1777710785936,42.43,78285.3333,0.0,0.00912,1e-05,2.00886]
[1777710791565,42.52,78286.0667,0.0,0.00924,1e-05,2.03335]
[1777710796600,42.58,78286.49,0.0,0.00933,1e-05,2.04961]
[1777710801635,42.62,78286.9067,0.0,0.0094,1e-05,2.063]
[1777710806669,42.66,78287.2833,0.0,0.00946,1e-05,2.07402]
[1777710811704,42.69,78285.65,0.0,0.00948,1e-05,2.07925]
[1777710816740,42.72,78286.21,0.0,0.00953,1e-05,2.0872]
[1777710823790,42.75,78286.7067,0.0,0.00957,1e-05,2.09576]
[1777710828825,42.77,78286.68,0.0,0.00959,1e-05,2.10012]
[1777710833860,42.78,78283.0967,0.0,0.00959,1e-05,2.0989]
[1777710838895,42.79,78282.9567,0.0,0.0096,1e-05,2.10199]
[1777710843930,42.8,78282.5933,0.0,0.00961,1e-05,2.10419]
[1777710848999,42.81,78283.14,0.0,0.00963,1e-05,2.10715]
[1777710854000,42.82,78283.3133,0.0,0.00964,1e-05,2.10913]
[1777710859009,42.82,78282.7567,0.0,0.00964,1e-05,2.10974]
[1777710864076,42.83,78282.4667,0.0,0.00965,1e-05,2.11079]
[1777710869111,42.83,78283.1767,0.0,0.00966,1e-05,2.11269]
[1777710874146,42.83,78283.8433,0.0,0.00966,1e-05,2.11314]
[1777710879181,42.83,78284.0667,0.0,0.00967,1e-05,2.11407]
[1777710885035,42.84,78283.9233,0.0,0.00967,1e-05,2.11434]
[1777710890257,42.84,78284.0567,0.0,0.00967,1e-05,2.11493]
[1777710895293,42.84,78284.4167,0.0,0.00968,1e-05,2.11568]
[1777710898315,42.83,78307.2033,0.0,0.00984,1e-05,2.14724]
[1777710903350,42.83,78305.45,0.0,0.00981,1e-05,2.14258]
[1777710908385,42.82,78301.97,0.0,0.00978,1e-05,2.13619]
[1777710913420,42.82,78296.4567,0.0,0.00974,1e-05,2.12763]
[1777710918455,42.82,78295.4267,0.0,0.00973,1e-05,2.12588]
[1777710923491,42.82,78294.9533,0.0,0.00972,1e-05,2.12506]
[1777710928527,42.82,78293.85,0.0,0.00971,1e-05,2.12342]
[1777710933561,42.72,78293.4833,0.0,0.00956,1e-05,2.09449]
[1777710939089,42.61,78292.5333,0.0,0.0094,1e-05,2.06225]
[1777710944639,42.48,78292.3367,0.0,0.00922,1e-05,2.02899]
[1777710949674,42.39,78291.8033,0.0,0.00909,1e-05,2.00377]
[1777710955106,42.31,78291.1233,0.0,0.00897,1e-05,1.98079]
[1777710960751,42.22,78290.7033,0.0,0.00885,1e-05,1.95662]
[1777710966793,42.14,78292.1,0.0,0.00875,1e-05,1.93769]
[1777710971828,42.08,78292.14,0.0,0.00867,1e-05,1.92223]
[1777710977128,42.03,78291.3533,0.0,0.00859,1e-05,1.90716]
[1777710983134,41.97,78293.4367,0.0,0.00853,1e-05,1.89493]
[1777710988949,41.92,78293.4,0.0,0.00846,1e-05,1.88156]
[1777710993984,41.88,78292.2767,0.0,0.0084,1e-05,1.86902]
[1777710999019,41.85,78290.9367,0.0,0.00834,1e-05,1.85826]
[1777711004054,41.82,78290.19,0.0,0.0083,1e-05,1.84915]
[1777711009089,41.79,78289.7233,0.0,0.00826,1e-05,1.84118]
[1777711014124,41.76,78289.1367,0.0,0.00822,1e-05,1.83375]
[1777711019170,41.74,78288.6433,0.0,0.00819,1e-05,1.82708]
[1777711024175,41.72,78288.1367,0.0,0.00815,1e-05,1.82095]
[1777711029180,41.7,78287.9067,0.0,0.00813,1e-05,1.8157]
[1777711034271,41.68,78287.6167,0.0,0.0081,1e-05,1.80998]
[1777711039307,41.66,78288.3667,0.0,0.00808,1e-05,1.80696]
[1777711044342,41.65,78288.1433,0.0,0.00806,1e-05,1.80303]
[1777711051202,41.63,78287.4767,0.0,0.00803,1e-05,1.79716]
[1777711057207,41.62,78287.1467,0.0,0.00801,1e-05,1.79324]
[1777711062468,41.61,78286.93,0.0,0.008,1e-05,1.78984]
[1777711068218,41.6,78286.1967,0.0,0.00798,1e-05,1.78655]
[1777711076566,41.58,78286.2033,0.0,0.00796,1e-05,1.78286]
[1777711082232,41.58,78286.11,0.0,0.00795,1e-05,1.78094]
[1777711088238,41.57,78290.9433,0.0,0.00797,1e-05,1.78521]
[1777711093686,41.56,78293.4133,0.0,0.00798,1e-05,1.78664]
[1777711099255,41.56,78304.2133,0.0,0.00804,1e-05,1.79928]
[1777711105261,41.55,78305.7533,0.0,0.00805,1e-05,1.7998]
[1777711110805,41.55,78305.68,0.0,0.00804,1e-05,1.79833]
[1777711115840,41.54,78304.7967,0.0,0.00802,1e-05,1.79503]
[1777711120874,41.54,78305.1967,0.0,0.00802,1e-05,1.79455]
[1777711125910,41.53,78304.3967,0.0,0.00801,1e-05,1.79257]
[1777711130948,41.53,78305.6733,0.0,0.00801,1e-05,1.79333]
[1777711135983,41.53,78306.52,0.0,0.00801,1e-05,1.79358]
[1777711142300,41.52,78307.3367,0.0,0.00801,1e-05,1.79369]
[1777711148076,41.52,78306.8333,0.0,0.00801,1e-05,1.79213]
[1777711153110,41.52,78306.3033,0.0,0.008,1e-05,1.79074]
[1777711158146,41.51,78303.0833,0.0,0.00798,1e-05,1.7859]
[1777711163180,41.51,78301.9633,0.0,0.00797,1e-05,1.78381]
[1777711168216,41.51,78302.4733,0.0,0.00797,1e-05,1.78387]
[1777711173251,41.51,78303.4067,0.0,0.00796,1e-05,1.78342]
[1777711178292,41.51,78303.4233,0.0,0.00796,1e-05,1.7829]
[1777711183341,41.5,78304.1567,0.0,0.00796,1e-05,1.78333]
[1777711188346,41.5,78302.2033,0.0,0.00795,1e-05,1.78032]
[1777711194352,41.5,78301.1567,0.0,0.00794,1e-05,1.77842]
[1777711200358,41.5,78300.3333,0.0,0.00793,1e-05,1.77684]
[1777711206364,41.5,78300.4433,0.0,0.00793,1e-05,1.77649]
[1777711211523,41.49,78300.49,0.0,0.00793,1e-05,1.77609]
[1777711216558,41.49,78300.1133,0.0,0.00792,1e-05,1.77524]
[1777711221594,41.49,78293.53,0.0,0.00788,1e-05,1.76643]
[1777711228644,41.49,78294.08,0.0,0.00788,1e-05,1.76667]
[1777711234393,41.49,78293.8867,0.0,0.00787,1e-05,1.76504]
[1777711240728,41.49,78293.83,0.0,0.00787,1e-05,1.76455]
[1777711246405,41.48,78293.83,0.0,0.00787,1e-05,1.76428]
[1777711251410,41.48,78293.9467,0.0,0.00787,1e-05,1.76416]
[1777711256840,41.48,78293.84,0.0,0.00787,1e-05,1.76372]
[1777711261875,41.48,78293.4133,0.0,0.00786,1e-05,1.76293]
[1777711267426,41.48,78292.8967,0.0,0.00786,1e-05,1.76204]
[1777711272951,41.48,78292.91,0.0,0.00786,1e-05,1.76179]
[1777711278437,41.48,78292.6433,0.0,0.00785,1e-05,1.76123]
[1777711283442,41.48,78292.6833,0.0,0.00785,1e-05,1.76108]
[1777711288447,41.48,78292.83,0.0,0.00785,1e-05,1.76107]
[1777711293452,41.48,78293.03,0.0,0.00785,1e-05,1.76006]
[1777711298457,41.48,78293.39,0.0,0.00785,1e-05,1.76034]
[1777711304170,41.47,78293.4233,0.0,0.00785,1e-05,1.76017]
[1777711309205,41.47,78298.44,0.0,0.00788,1e-05,1.76642]
[1777711314240,41.47,78300.73,0.0,0.00789,1e-05,1.76918]
[1777711319275,41.47,78303.9667,0.0,0.00791,1e-05,1.77316]
[1777711324310,41.47,78304.4433,0.0,0.00792,1e-05,1.77359]
[1777711329345,41.47,78304.27,0.0,0.00791,1e-05,1.77319]
[1777711334497,41.47,78304.64,0.0,0.00791,1e-05,1.77347]
[1777711339502,41.47,78305.59,0.0,0.00792,1e-05,1.7745]
[1777711345507,41.47,78305.9167,0.0,0.00792,1e-05,1.77468]
[1777711351500,41.47,78305.9133,0.0,0.00791,1e-05,1.77336]
[1777711356519,41.47,78307.18,0.0,0.00792,1e-05,1.77478]
[1777711361524,41.47,78307.4,0.0,0.00792,1e-05,1.77485]
[1777711366529,41.47,78307.3867,0.0,0.00792,1e-05,1.77462]
[1777711371639,41.46,78307.3033,0.0,0.00792,1e-05,1.77425]
[1777711376674,41.46,78308.4467,0.0,0.00793,1e-05,1.7755]
[1777711381709,41.46,78308.19,0.0,0.00792,1e-05,1.77494]
[1777711386744,41.46,78309.0567,0.0,0.00793,1e-05,1.77583]
[1777711391779,41.46,78308.5067,0.0,0.00792,1e-05,1.77489]
[1777711396814,41.46,78308.25,0.0,0.00792,1e-05,1.77432]
[1777711402565,41.46,78308.41,0.0,0.00792,1e-05,1.77428]
[1777711407891,41.46,78307.97,0.0,0.00791,1e-05,1.77342]
[1777711412926,41.46,78305.8233,0.0,0.0079,1e-05,1.76934]
[1777711417960,41.46,78305.01,0.0,0.00789,1e-05,1.76806]
[1777711422996,41.45,78303.19,0.0,0.00788,1e-05,1.76548]
[1777711429038,41.45,78302.3567,0.0,0.00787,1e-05,1.76413]
[1777711435363,41.45,78302.37,0.0,0.00787,1e-05,1.76396]
[1777711440603,41.45,78302.5967,0.0,0.00787,1e-05,1.76394]
[1777711450191,41.45,78302.5767,0.0,0.00787,1e-05,1.76349]
[1777711455226,41.45,78300.2933,0.0,0.00785,1e-05,1.76037]
[1777711460261,41.45,78299.3467,0.0,0.00784,1e-05,1.75897]
[1777711465298,41.45,78298.48,0.0,0.00784,1e-05,1.75768]
[1777711470333,41.45,78297.7233,0.0,0.00783,1e-05,1.75654]
[1777711475368,41.45,78297.1833,0.0,0.00782,1e-05,1.75461]
[1777711480644,41.45,78295.2833,0.0,0.00781,1e-05,1.75203]
[1777711486445,41.44,78294.5933,0.0,0.0078,1e-05,1.75097]
[1777711491480,41.44,78293.43,0.0,0.0078,1e-05,1.74935]
[1777711496515,41.44,78292.5267,0.0,0.00779,1e-05,1.74807]
[1777711501665,41.44,78291.8867,0.0,0.00779,1e-05,1.74713]
[1777711507593,41.44,78291.7033,0.0,0.00778,1e-05,1.74676]
[1777711512628,41.44,78291.95,0.0,0.00778,1e-05,1.74697]
[1777711517664,41.44,78293.4433,0.0,0.00779,1e-05,1.74877]
[1777711522690,41.44,78293.0,0.0,0.00779,1e-05,1.74811]
[1777711527695,41.44,78292.9633,0.0,0.00779,1e-05,1.74798]
[1777711532768,41.44,78292.7833,0.0,0.00778,1e-05,1.74658]
[1777711537804,41.44,78290.17,0.0,0.00777,1e-05,1.74318]
[1777711543711,41.44,78289.6833,0.0,0.00776,1e-05,1.74249]
[1777711548882,41.44,78290.2367,0.0,0.00777,1e-05,1.74311]
[1777711554722,41.44,78289.9333,0.0,0.00776,1e-05,1.74267]
[1777711559959,41.44,78290.4267,0.0,0.00777,1e-05,1.74323]
[1777711564994,41.44,78290.32,0.0,0.00777,1e-05,1.74305]
[1777711570029,41.44,78290.5633,0.0,0.00777,1e-05,1.74331]
[1777711575743,41.44,78290.9967,0.0,0.00777,1e-05,1.74382]
[1777711580748,41.44,78291.0867,0.0,0.00777,1e-05,1.7439]
[1777711586754,41.44,78291.5167,0.0,0.00777,1e-05,1.7444]
[1777711592183,41.44,78291.8933,0.0,0.00777,1e-05,1.74378]
[1777711597218,41.44,78291.8033,0.0,0.00777,1e-05,1.74363]
[1777711600787,41.44,78293.85,0.0,0.00778,1e-05,1.74622]
[1777711606281,41.44,78296.7533,0.0,0.0078,1e-05,1.74988]
[1777711611779,41.44,78296.4367,0.0,0.0078,1e-05,1.74944]
[1777711617358,41.44,78295.5533,0.0,0.00779,1e-05,1.74827]
[1777711622393,41.44,78293.1267,0.0,0.00778,1e-05,1.74515]
[1777711627794,41.44,78293.69,0.0,0.00778,1e-05,1.74583]
[1777711633473,41.44,78293.9167,0.0,0.00778,1e-05,1.74607]
[1777711638508,41.44,78294.4833,0.0,0.00778,1e-05,1.74675]
[1777711643543,41.44,78294.82,0.0,0.00779,1e-05,1.74714]
[1777711648577,41.44,78295.2633,0.0,0.00779,1e-05,1.74766]
[1777711653613,41.44,78295.0467,0.0,0.00778,1e-05,1.74627]
[1777711658647,41.44,78295.4033,0.0,0.00778,1e-05,1.74668]
[1777711663835,41.44,78295.63,0.0,0.00779,1e-05,1.74692]
[1777711668840,41.44,78295.7833,0.0,0.00779,1e-05,1.74707]
[1777711674760,41.44,78297.5333,0.0,0.0078,1e-05,1.74923]
[1777711679795,41.44,78298.84,0.0,0.00781,1e-05,1.75084]
[1777711684856,41.44,78295.9867,0.0,0.00779,1e-05,1.74715]
[1777711689865,41.44,78295.9867,0.0,0.00779,1e-05,1.74709]
[1777711694866,41.43,78296.71,0.0,0.00779,1e-05,1.74795]
[1777711700874,41.43,78296.29,0.0,0.00779,1e-05,1.74734]
[1777711705978,41.43,78295.39,0.0,0.00778,1e-05,1.74612]
[1777711711013,41.43,78294.6433,0.0,0.00777,1e-05,1.74405]
[1777711720077,41.43,78294.2233,0.0,0.00777,1e-05,1.74341]
[1777711725111,41.43,78293.66,0.0,0.00777,1e-05,1.74263]
[1777711732160,41.43,78293.9167,0.0,0.00777,1e-05,1.74287]
[1777711737196,41.43,78293.6167,0.0,0.00776,1e-05,1.74244]
[1777711742230,41.43,78293.8967,0.0,0.00777,1e-05,1.74274]
[1777711747266,41.43,78293.3433,0.0,0.00776,1e-05,1.74198]
[1777711748730,41.43,78293.3433,0.0,0.00776,1e-05,1.74198]
[1777711754315,41.43,78293.6167,0.0,0.00776,1e-05,1.74225]
[1777711759350,41.43,78293.72,0.0,0.00776,1e-05,1.74233]
[1777711764385,41.43,78294.1433,0.0,0.00777,1e-05,1.74282]
[1777711769420,41.43,78294.3633,0.0,0.00777,1e-05,1.74305]
[1777711775462,41.43,78294.4233,0.0,0.00776,1e-05,1.74201]
[1777711780497,41.43,78295.3367,0.0,0.00777,1e-05,1.74312]
[1777711788553,41.43,78295.06,0.0,0.00777,1e-05,1.74269]
[1777711793587,41.43,78295.1767,0.0,0.00777,1e-05,1.74279]
[1777711798622,41.43,78295.3467,0.0,0.00777,1e-05,1.74297]
[1777711803982,41.43,78295.4433,0.0,0.00777,1e-05,1.74305]
[1777711808987,41.43,78295.3833,0.0,0.00777,1e-05,1.74293]
[1777711814993,41.43,78295.61,0.0,0.00777,1e-05,1.74316]
[1777711823001,41.43,78296.1667,0.0,0.00777,1e-05,1.74381]
[1777711828007,41.43,78296.2167,0.0,0.00777,1e-05,1.74383]
[1777711833868,41.43,78295.7667,0.0,0.00776,1e-05,1.74215]
[1777711839018,41.43,78295.4567,0.0,0.00776,1e-05,1.74172]
[1777711844023,41.43,78295.3567,0.0,0.00776,1e-05,1.74155]
[1777711850029,41.43,78295.3933,0.0,0.00776,1e-05,1.74156]
[1777711855034,41.43,78295.3767,0.0,0.00776,1e-05,1.7415]
[1777711860051,41.43,78295.3067,0.0,0.00776,1e-05,1.74138]
[1777711866045,41.43,78295.4433,0.0,0.00776,1e-05,1.74152]
[1777711871050,41.43,78295.54,0.0,0.00776,1e-05,1.74161]
[1777711876498,41.43,78295.3367,0.0,0.00776,1e-05,1.74133]
[1777711876599,41.43,78295.3367,0.0,0.00776,1e-05,1.74132]
[1777711880869,41.43,78303.7433,0.0,0.00781,1e-05,1.75199]
[1777711880940,41.43,78303.7433,0.0,0.00781,1e-05,1.75199]
[1777711886233,41.43,78308.5167,0.0,0.00784,1e-05,1.75806]
[1777711887731,41.43,78308.5167,0.0,0.00784,1e-05,1.75806]
[1777711887833,41.43,78308.5167,0.0,0.00784,1e-05,1.75806]
[1777711894073,41.43,78310.3033,0.0,0.00785,1e-05,1.75928]
[1777711899078,41.43,78311.3033,0.0,0.00786,1e-05,1.76058]
[1777711905366,41.43,78311.73,0.0,0.00786,1e-05,1.76115]
[1777711910402,41.43,78312.3533,0.0,0.00786,1e-05,1.76195]
[1777711915437,41.43,78312.7267,0.0,0.00787,1e-05,1.7624]
[1777711920472,41.43,78313.7333,0.0,0.00787,1e-05,1.76365]
[1777711925741,41.43,78313.8933,0.0,0.00787,1e-05,1.76381]
[1777711931549,41.43,78314.33,0.0,0.00787,1e-05,1.76425]
[1777711936584,41.43,78314.45,0.0,0.00787,1e-05,1.7643]
[1777711942121,41.43,78314.6967,0.0,0.00788,1e-05,1.7645]
[1777711947661,41.43,78315.0933,0.0,0.00788,1e-05,1.76486]
[1777711953132,41.43,78315.09,0.0,0.00787,1e-05,1.76364]
[1777711958137,41.42,78315.21,0.0,0.00787,1e-05,1.76363]
[1777711963773,41.42,78315.18,0.0,0.00787,1e-05,1.7634]
[1777711968808,41.42,78314.8167,0.0,0.00787,1e-05,1.76279]
[1777711973844,41.42,78314.4133,0.0,0.00786,1e-05,1.76217]
[1777711978879,41.42,78314.53,0.0,0.00787,1e-05,1.76223]
[1777711983914,41.42,78314.53,0.0,0.00786,1e-05,1.76217]
[1777711988949,41.42,78314.6533,0.0,0.00787,1e-05,1.76229]
[1777711993984,41.42,78314.8633,0.0,0.00787,1e-05,1.76254]
[1777712000029,41.42,78314.96,0.0,0.00787,1e-05,1.76265]
[1777712005065,41.42,78316.2667,0.0,0.00788,1e-05,1.76434]
[1777712011107,41.42,78316.6033,0.0,0.00787,1e-05,1.76373]
[1777712016196,41.42,78316.98,0.0,0.00788,1e-05,1.76425]
[1777712022202,41.42,78316.91,0.0,0.00788,1e-05,1.76422]
[1777712027207,41.42,78317.3033,0.0,0.00788,1e-05,1.76478]
[1777712032212,41.42,78317.6,0.0,0.00788,1e-05,1.76523]
[1777712037217,41.42,78317.5633,0.0,0.00788,1e-05,1.76525]
[1777712042324,41.42,78317.5633,0.0,0.00788,1e-05,1.76535]
[1777712048366,41.42,78317.9,0.0,0.00788,1e-05,1.76588]
[1777712054238,41.42,78316.9433,0.0,0.00788,1e-05,1.76475]
[1777712059243,41.42,78317.4,0.0,0.00788,1e-05,1.76543]
[1777712064478,41.43,78316.6667,0.0,0.00788,1e-05,1.76461]
[1777712070254,41.43,78324.1833,0.0,0.00793,1e-05,1.77437]
[1777712075556,41.43,78327.39,0.0,0.00794,1e-05,1.77755]
[1777712081267,41.43,78326.8733,0.0,0.00794,1e-05,1.77697]
[1777712086633,41.43,78324.93,0.0,0.00793,1e-05,1.77457]
[1777712091668,41.43,78320.0133,0.0,0.0079,1e-05,1.76831]
[1777712092614,41.43,78320.0133,0.0,0.0079,1e-05,1.76831]
[1777712092675,41.43,78320.0133,0.0,0.0079,1e-05,1.76832]
[1777712097710,41.43,78319.1767,0.0,0.00789,1e-05,1.76728]
[1777712100731,41.43,78290.6467,0.0,0.00771,1e-05,1.73094]
[1777712105766,41.43,78293.0967,0.0,0.00773,1e-05,1.73404]
[1777712111296,41.43,78293.8533,0.0,0.00773,1e-05,1.735]
[1777712116843,41.43,78294.6333,0.0,0.00774,1e-05,1.73598]
[1777712122884,41.43,78295.2067,0.0,0.00774,1e-05,1.73671]
[1777712129934,41.43,78295.5833,0.0,0.00774,1e-05,1.73719]
[1777712135320,41.43,78294.02,0.0,0.00773,1e-05,1.73415]
[1777712141017,41.43,78292.4167,0.0,0.00772,1e-05,1.73213]
[1777712146331,41.43,78292.1267,0.0,0.00772,1e-05,1.73178]
[1777712152337,41.43,78292.0133,0.0,0.00772,1e-05,1.73165]
[1777712158137,41.43,78292.3133,0.0,0.00772,1e-05,1.73205]
[1777712163173,41.43,78292.44,0.0,0.00772,1e-05,1.73224]
[1777712171356,41.43,78292.5833,0.0,0.00772,1e-05,1.73246]
[1777712176361,41.43,78293.03,0.0,0.00772,1e-05,1.73306]
[1777712182367,41.43,78292.9167,0.0,0.00772,1e-05,1.73296]
[1777712188348,41.43,78293.01,0.0,0.00772,1e-05,1.73312]
[1777712193378,41.43,78291.47,0.0,0.00771,1e-05,1.73015]
[1777712198433,41.43,78289.7933,0.0,0.0077,1e-05,1.72807]
[1777712204460,41.43,78284.7133,0.0,0.00767,1e-05,1.72176]
[1777712209948,41.43,78283.57,0.0,0.00766,1e-05,1.7204]
[1777712215538,41.43,78284.1867,0.0,0.00766,1e-05,1.72135]
[1777712220573,41.43,78285.1933,0.0,0.00767,1e-05,1.72277]
[1777712225608,41.43,78283.9267,0.0,0.00766,1e-05,1.72137]
[1777712230643,41.43,78284.3267,0.0,0.00767,1e-05,1.72207]
[1777712235678,41.43,78283.0233,0.0,0.00766,1e-05,1.72066]
[1777712241429,41.43,78283.4133,0.0,0.00766,1e-05,1.7214]
[1777712246756,41.44,78283.2767,0.0,0.00767,1e-05,1.72154]
[1777712252439,41.44,78281.7933,0.0,0.00765,1e-05,1.71891]
[1777712258445,41.44,78281.0967,0.0,0.00765,1e-05,1.71839]
[1777712263450,41.44,78280.8733,0.0,0.00765,1e-05,1.71843]
[1777712269456,41.44,78280.6967,0.0,0.00765,1e-05,1.7186]
[1777712274952,41.44,78281.4367,0.0,0.00766,1e-05,1.71993]
[1777712280997,41.44,78282.4967,0.0,0.00767,1e-05,1.72168]
[1777712286473,41.45,78283.2967,0.0,0.00767,1e-05,1.72305]
[1777712292074,41.45,78283.5533,0.0,0.00768,1e-05,1.7238]
[1777712297109,41.45,78293.3,0.0,0.00774,1e-05,1.73647]
[1777712302489,41.45,78293.2967,0.0,0.00774,1e-05,1.73683]
[1777712308186,41.45,78292.73,0.0,0.00774,1e-05,1.73654]
[1777712314228,41.45,78292.3367,0.0,0.00774,1e-05,1.7354]
[1777712319263,41.45,78291.0733,0.0,0.00773,1e-05,1.73415]
[1777712324297,41.46,78290.75,0.0,0.00773,1e-05,1.73409]
[1777712330340,41.46,78290.8533,0.0,0.00773,1e-05,1.73463]
[1777712335522,41.46,78290.6567,0.0,0.00773,1e-05,1.73472]
[1777712340527,41.46,78290.23,0.0,0.00773,1e-05,1.73452]
[1777712346532,41.46,78290.3233,0.0,0.00773,1e-05,1.73505]
[1777712351537,41.46,78289.82,0.0,0.00773,1e-05,1.73475]
[1777712357543,41.47,78290.0367,0.0,0.00774,1e-05,1.73543]
[1777712362566,41.47,78290.0633,0.0,0.00774,1e-05,1.73579]
[1777712368554,41.47,78290.21,0.0,0.00774,1e-05,1.73638]
[1777712374560,41.47,78297.3767,0.0,0.00778,1e-05,1.74479]
[1777712379685,41.47,78296.9333,0.0,0.00778,1e-05,1.74461]
[1777712384720,41.47,78296.27,0.0,0.00778,1e-05,1.74408]
[1777712389755,41.47,78295.7533,0.0,0.00778,1e-05,1.74372]
[1777712395797,41.48,78295.2967,0.0,0.00778,1e-05,1.74349]
[1777712401101,41.48,78296.72,0.0,0.00779,1e-05,1.74553]
[1777712401135,41.48,78296.72,0.0,0.00779,1e-05,1.74553]
[1777712407157,41.48,78305.8933,0.0,0.00785,1e-05,1.75756]
[1777712413321,41.48,78288.3267,0.0,0.00774,1e-05,1.73561]
[1777712416084,41.48,78287.9733,0.0,0.00774,1e-05,1.73529]
[1777712416185,41.48,78287.9733,0.0,0.00774,1e-05,1.73529]
[1777712417947,41.48,78288.1833,0.0,0.00774,1e-05,1.73556]
[1777712417959,41.48,78288.1833,0.0,0.00774,1e-05,1.73556]
[1777712419401,41.48,78288.1833,0.0,0.00774,1e-05,1.73556]
[1777712425007,41.48,78288.21,0.0,0.00774,1e-05,1.73559]
[1777712430617,41.48,78288.5367,0.0,0.00774,1e-05,1.73601]
[1777712436084,41.48,78288.6533,0.0,0.00774,1e-05,1.73509]
[1777712441119,41.48,78286.49,0.0,0.00772,1e-05,1.73236]
[1777712446154,41.48,78285.9533,0.0,0.00772,1e-05,1.73168]
[1777712446778,41.48,78285.9533,0.0,0.00772,1e-05,1.73168]
[1777712447524,41.48,78285.9533,0.0,0.00772,1e-05,1.73168]
[1777712453149,41.48,78286.1,0.0,0.00772,1e-05,1.73187]
[1777712454787,41.48,78286.0633,0.0,0.00772,1e-05,1.73182]
[1777712457184,41.48,78286.29,0.0,0.00772,1e-05,1.73211]
[1777712458034,41.48,78286.29,0.0,0.00772,1e-05,1.73211]
[1777712458809,41.48,78286.29,0.0,0.00772,1e-05,1.73211]
[1777712463682,41.48,78286.2067,0.0,0.00772,1e-05,1.732]
[1777712469329,41.48,78290.08,0.0,0.00775,1e-05,1.7369]
[1777712474662,41.48,78289.4233,0.0,0.00774,1e-05,1.73607]
[1777712480406,41.48,78288.0567,0.0,0.00773,1e-05,1.73434]
[1777712485673,41.48,78286.53,0.0,0.00772,1e-05,1.73241]
[1777712491483,41.48,78286.5867,0.0,0.00772,1e-05,1.73142]
[1777712496517,41.48,78287.22,0.0,0.00772,1e-05,1.73222]
[1777712501689,41.48,78287.59,0.0,0.00773,1e-05,1.73269]
[1777712506695,41.48,78287.6333,0.0,0.00773,1e-05,1.73274]
[1777712512630,41.48,78287.8733,0.0,0.00773,1e-05,1.73305]
[1777712517666,41.48,78288.5433,0.0,0.00773,1e-05,1.73389]
[1777712522700,41.48,78288.68,0.0,0.00773,1e-05,1.73407]
[1777712527723,41.48,78289.05,0.0,0.00773,1e-05,1.73453]
[1777712529083,41.48,78288.6767,0.0,0.00773,1e-05,1.73406]
[1777712529185,41.48,78288.6767,0.0,0.00773,1e-05,1.73406]
[1777712530786,41.48,78288.4867,0.0,0.00773,1e-05,1.73382]
[1777712536732,41.51,78288.6433,0.0,0.00777,1e-05,1.74079]
[1777712541833,41.54,78288.68,0.0,0.00781,1e-05,1.74889]
[1777712546868,41.57,78288.6367,0.0,0.00784,1e-05,1.75548]
[1777712553917,41.6,78288.5733,0.0,0.00788,1e-05,1.76355]
[1777712558952,41.63,78288.63,0.0,0.00792,1e-05,1.77015]
[1777712564994,41.66,78293.1233,0.0,0.00798,1e-05,1.78364]
[1777712570774,41.68,78291.8933,0.0,0.00801,1e-05,1.78844]
[1777712575779,41.71,78291.9267,0.0,0.00804,1e-05,1.79481]
[1777712581785,41.74,78291.5367,0.0,0.00808,1e-05,1.80184]
[1777712586790,41.76,78292.0133,0.0,0.00811,1e-05,1.80867]
[1777712591795,41.79,78291.91,0.0,0.00814,1e-05,1.8147]
[1777712597801,41.82,78291.8467,0.0,0.00818,1e-05,1.82195]
[1777712603260,41.84,78292.1233,0.0,0.00822,1e-05,1.82957]
[1777712608812,41.87,78291.42,0.0,0.00824,1e-05,1.83465]
[1777712614818,41.9,78291.72,0.0,0.00828,1e-05,1.84107]
[1777712619823,41.92,78291.5833,0.0,0.00831,1e-05,1.84678]
[1777712624828,41.94,78291.67,0.0,0.00834,1e-05,1.85274]
[1777712629833,41.96,78291.79,0.0,0.00837,1e-05,1.85869]
[1777712635484,41.99,78291.8767,0.0,0.0084,1e-05,1.86568]
[1777712640519,42.01,78292.33,0.0,0.00844,1e-05,1.87196]
[1777712647568,42.04,78292.2533,0.0,0.00848,1e-05,1.87973]
[1777712652603,42.06,78292.0467,0.0,0.0085,1e-05,1.88502]
[1777712657638,42.08,78291.7633,0.0,0.00853,1e-05,1.89016]
[1777712662866,42.11,78289.1967,0.0,0.00854,1e-05,1.89222]
[1777712668714,42.13,78289.3833,0.0,0.00858,1e-05,1.89901]
[1777712673750,42.15,78289.8367,0.0,0.0086,1e-05,1.90387]
[1777712678882,42.17,78289.66,0.0,0.00863,1e-05,1.90899]
[1777712684888,42.2,78286.8667,0.0,0.00864,1e-05,1.91159]
[1777712690894,42.22,78286.1867,0.0,0.00867,1e-05,1.91701]
[1777712695900,42.24,78286.2533,0.0,0.0087,1e-05,1.92233]
[1777712700905,42.26,78285.24,0.0,0.00872,1e-05,1.92615]
[1777712705975,42.28,78285.75,0.0,0.00875,1e-05,1.93301]
[1777712711010,42.3,78285.81,0.0,0.00878,1e-05,1.93818]
[1777712717052,42.33,78285.6833,0.0,0.00881,1e-05,1.94405]
[1777712722087,42.35,78286.7167,0.0,0.00884,1e-05,1.95045]
[1777712727122,42.36,78286.6567,0.0,0.00887,1e-05,1.95531]
[1777712733939,42.39,78286.7967,0.0,0.00889,1e-05,1.96021]
[1777712739945,42.41,78288.3667,0.0,0.00894,1e-05,1.96817]
[1777712745248,42.43,78288.56,0.0,0.00897,1e-05,1.97417]
[1777712750957,42.45,78288.3033,0.0,0.00899,1e-05,1.97855]
[1777712756963,42.47,78288.5667,0.0,0.00902,1e-05,1.98454]
[1777712762969,42.49,78288.3667,0.0,0.00905,1e-05,1.98983]
[1777712768975,42.51,78288.12,0.0,0.00907,1e-05,1.995]
[1777712774981,42.53,78288.2067,0.0,0.0091,1e-05,2.00057]
[1777712782507,42.56,78288.25,0.0,0.00914,1e-05,2.00781]
[1777712787542,42.57,78288.2233,0.0,0.00916,1e-05,2.01221]
[1777712792999,42.59,78288.8133,0.0,0.00919,1e-05,2.01624]
[1777712799005,42.61,78288.23,0.0,0.00921,1e-05,2.02065]
[1777712799733,42.61,78288.23,0.0,0.00921,1e-05,2.02065]
[1777712800875,42.61,78288.23,0.0,0.00921,1e-05,2.02152]
[1777712806012,42.63,78288.0833,0.0,0.00923,1e-05,2.02563]
[1777712811017,42.64,78288.06,0.0,0.00926,1e-05,2.02987]
[1777712816745,42.66,78288.15,0.0,0.00928,1e-05,2.03507]
[1777712821780,42.68,78287.6867,0.0,0.0093,1e-05,2.03861]
[1777712827822,42.7,78287.4467,0.0,0.00933,1e-05,2.04326]
[1777712832857,42.71,78287.5167,0.0,0.00935,1e-05,2.04746]
[1777712837892,42.73,78287.5433,0.0,0.00937,1e-05,2.05158]
[1777712842927,42.74,78287.43,0.0,0.00939,1e-05,2.05545]
[1777712847962,42.76,78287.72,0.0,0.00941,1e-05,2.05987]
[1777712852997,42.77,78287.7033,0.0,0.00943,1e-05,2.06261]
[1777712858066,42.79,78287.31,0.0,0.00945,1e-05,2.06599]
[1777712863066,42.8,78287.2267,0.0,0.00947,1e-05,2.06978]
[1777712868076,42.82,78287.0167,0.0,0.00949,1e-05,2.07335]
[1777712873137,42.83,78286.9067,0.0,0.00951,1e-05,2.07779]
[1777712878172,42.85,78286.23,0.0,0.00952,1e-05,2.08063]
[1777712884092,42.86,78290.71,0.0,0.00958,1e-05,2.09074]
[1777712889097,42.87,78290.1767,0.0,0.00959,1e-05,2.09367]
[1777712894284,42.89,78290.17,0.0,0.00961,1e-05,2.09804]
[1777712900328,42.91,78289.3467,0.0,0.00963,1e-05,2.10121]
[1777712907115,42.92,78289.3067,0.0,0.00965,1e-05,2.10546]
[1777712912411,42.94,78288.77,0.0,0.00967,1e-05,2.10772]
[1777712917446,42.95,78289.01,0.0,0.00969,1e-05,2.11159]
[1777712922481,42.96,78288.1633,0.0,0.0097,1e-05,2.11387]
[1777712928136,42.98,78288.1567,0.0,0.00972,1e-05,2.11733]
[1777712933558,42.99,78288.4233,0.0,0.00974,1e-05,2.12183]
[1777712938593,43.0,78287.16,0.0,0.00975,1e-05,2.12341]
[1777712943628,43.01,78286.9067,0.0,0.00976,1e-05,2.12642]
[1777712948663,43.03,78287.2233,0.0,0.00978,1e-05,2.13023]
[1777712953698,43.04,78287.5033,0.0,0.0098,1e-05,2.13394]
[1777712958733,43.05,78287.7467,0.0,0.00982,1e-05,2.13757]
[1777712963767,43.06,78287.9467,0.0,0.00984,1e-05,2.14111]
[1777712968803,43.07,78287.97,0.0,0.00986,1e-05,2.14436]
[1777712974182,43.09,78288.1233,0.0,0.00987,1e-05,2.14653]
[1777712979882,43.1,78287.9567,0.0,0.00989,1e-05,2.15008]
[1777712984917,43.11,78287.99,0.0,0.00991,1e-05,2.15326]
[1777712989952,43.12,78288.0467,0.0,0.00992,1e-05,2.15644]
[1777712994987,43.13,78288.1933,0.0,0.00994,1e-05,2.15973]
[1777713000023,43.14,78288.2033,0.0,0.00996,1e-05,2.16278]
[1777713005058,43.16,78288.0067,0.0,0.00997,1e-05,2.16551]
[1777713005919,43.16,78288.0067,0.0,0.00997,1e-05,2.16551]
[1777713012153,43.16,78288.2167,0.0,0.00998,1e-05,2.16641]
[1777713017188,43.16,78288.2567,0.0,0.00998,1e-05,2.16647]
[1777713022224,43.16,78288.1633,0.0,0.00998,1e-05,2.16633]
[1777713032241,43.16,78288.1467,0.0,0.00997,1e-05,2.16507]
[1777713037329,43.16,78299.8333,0.0,0.01006,1e-05,2.1822]
[1777713042364,43.16,78299.6233,0.0,0.01006,1e-05,2.18189]
[1777713049413,43.16,78298.64,0.0,0.01005,1e-05,2.18044]
[1777713053578,43.16,78297.61,0.0,0.01004,1e-05,2.17893]
[1777713055520,43.16,78295.3133,0.0,0.01003,1e-05,2.17614]
[1777713056063,43.16,78295.3133,0.0,0.01003,1e-05,2.17614]
[1777713064518,43.18,78293.3633,0.0,0.01004,1e-05,2.17908]
[1777713070278,43.19,78292.34,0.0,0.01005,1e-05,2.18045]
[1777713075595,43.2,78290.7167,0.0,0.01006,1e-05,2.18151]
[1777713081637,43.22,78285.2933,0.0,0.01003,1e-05,2.17702]
[1777713087295,43.23,78286.1467,0.0,0.01005,1e-05,2.18113]
[1777713092030,43.23,78286.0267,0.0,0.01007,1e-05,2.18323]
[1777713093915,43.24,78285.5367,0.0,0.01006,1e-05,2.18183]
[1777713099307,43.25,78285.26,0.0,0.01007,1e-05,2.18425]
[1777713103819,43.25,78285.3733,0.0,0.01009,1e-05,2.18666]
[1777713109833,43.26,78286.3033,0.0,0.0101,1e-05,2.18859]
[1777713115323,43.26,78286.2067,0.0,0.01009,1e-05,2.18844]
[1777713121329,43.26,78286.2,0.0,0.01009,1e-05,2.18843]
[1777713126952,43.26,78286.1133,0.0,0.01009,1e-05,2.18831]
[1777713132993,43.26,78286.84,0.0,0.0101,1e-05,2.18938]
[1777713138033,43.26,78286.3133,0.0,0.0101,1e-05,2.1886]
[1777713143351,43.26,78286.2767,0.0,0.0101,1e-05,2.18855]
[1777713149110,43.26,78286.56,0.0,0.0101,1e-05,2.18896]
[1777713154145,43.26,78286.8167,0.0,0.01009,1e-05,2.18809]
[1777713160188,43.26,78286.8133,0.0,0.01009,1e-05,2.18809]
[1777713166230,43.26,78286.8267,0.0,0.01009,1e-05,2.1881]
[1777713171265,43.26,78286.74,0.0,0.01009,1e-05,2.18798]
[1777713176301,43.26,78286.1633,0.0,0.01009,1e-05,2.18713]
[1777713181336,43.26,78286.4333,0.0,0.01009,1e-05,2.18753]
[1777713186371,43.26,78286.4967,0.0,0.01009,1e-05,2.18762]
[1777713191399,43.26,78286.66,0.0,0.01009,1e-05,2.18786]
[1777713197404,43.26,78286.3667,0.0,0.01009,1e-05,2.18743]
[1777713202484,43.26,78286.3333,0.0,0.01009,1e-05,2.18738]
[1777713207519,43.26,78286.5267,0.0,0.01009,1e-05,2.18766]
[1777713213420,43.26,78286.5933,0.0,0.01009,1e-05,2.18651]
[1777713219426,43.26,78286.5667,0.0,0.01009,1e-05,2.18647]
[1777713227659,43.26,78286.7033,0.0,0.01009,1e-05,2.18667]
[1777713232693,43.26,78284.7967,0.0,0.01007,1e-05,2.18387]
[1777713237729,43.26,78285.04,0.0,0.01007,1e-05,2.18423]
[1777713243451,43.26,78284.6267,0.0,0.01007,1e-05,2.18362]
[1777713249457,43.26,78286.1233,0.0,0.01008,1e-05,2.18582]
[1777713254462,43.26,78285.8933,0.0,0.01008,1e-05,2.18548]
[1777713259885,43.26,78285.46,0.0,0.01008,1e-05,2.18485]
[1777713264921,43.26,78285.49,0.0,0.01008,1e-05,2.18489]
[1777713269955,43.26,78285.4567,0.0,0.01008,1e-05,2.18484]
[1777713275482,43.26,78285.36,0.0,0.01007,1e-05,2.18345]
[1777713285062,43.26,78285.1067,0.0,0.01007,1e-05,2.18308]
[1777713290498,43.26,78285.4367,0.0,0.01007,1e-05,2.18356]
[1777713296153,43.26,78285.7267,0.0,0.01007,1e-05,2.18399]
[1777713301188,43.26,78294.7767,0.0,0.01014,1e-05,2.19731]
[1777713306223,43.26,78307.2133,0.0,0.01024,1e-05,2.21573]
[1777713309891,43.26,78305.17,0.0,0.01022,1e-05,2.2127]
[1777713314509,43.26,78303.8,0.0,0.01022,1e-05,2.21222]
[1777713320324,43.27,78301.1633,0.0,0.01021,1e-05,2.20935]
[1777713325533,43.27,78299.5233,0.0,0.01019,1e-05,2.20692]
[1777713331404,43.27,78298.5267,0.0,0.01018,1e-05,2.20418]
[1777713336439,43.27,78297.4533,0.0,0.01017,1e-05,2.2026]
[1777713341549,43.27,78296.7333,0.0,0.01017,1e-05,2.20153]
[1777713346554,43.27,78295.95,0.0,0.01016,1e-05,2.20037]
[1777713352552,43.27,78295.68,0.0,0.01016,1e-05,2.19997]
[1777713357565,43.27,78301.5567,0.0,0.0102,1e-05,2.20867]
[1777713362622,43.27,78299.1533,0.0,0.01018,1e-05,2.20511]
[1777713367661,43.27,78293.9667,0.0,0.01015,1e-05,2.19744]
[1777713372698,43.27,78293.8433,0.0,0.01014,1e-05,2.19726]
[1777713377733,43.27,78293.4267,0.0,0.01014,1e-05,2.19665]
[1777713382768,43.27,78293.5133,0.0,0.01014,1e-05,2.19678]
[1777713387803,43.27,78293.5067,0.0,0.01014,1e-05,2.19677]
[1777713392838,43.27,78293.95,0.0,0.01014,1e-05,2.19617]
[1777713398607,43.27,78293.6867,0.0,0.01014,1e-05,2.19578]
[1777713403612,43.27,78293.3567,0.0,0.01013,1e-05,2.19529]
[1777713408950,43.27,78293.5033,0.0,0.01014,1e-05,2.19551]
[1777713414992,43.27,78293.4467,0.0,0.01014,1e-05,2.19542]
[1777713420027,43.27,78293.6233,0.0,0.01014,1e-05,2.19568]
[1777713428083,43.27,78293.3867,0.0,0.01014,1e-05,2.19533]
[1777713436138,43.27,78293.37,0.0,0.01013,1e-05,2.19531]
[1777713442181,43.27,78294.01,0.0,0.01014,1e-05,2.19625]
[1777713448997,43.27,78293.86,0.0,0.01014,1e-05,2.19603]
[1777713454269,43.27,78294.1267,0.0,0.01014,1e-05,2.19517]
[1777713459304,43.27,78292.8267,0.0,0.01013,1e-05,2.19326]
[1777713464339,43.27,78292.6433,0.0,0.01012,1e-05,2.19298]
[1777713467996,43.27,78292.4733,0.0,0.01012,1e-05,2.19273]
[1777713469562,43.27,78292.4733,0.0,0.01012,1e-05,2.19273]
[1777713475682,43.27,78292.0467,0.0,0.01012,1e-05,2.19265]
[1777713481458,43.27,78292.0533,0.0,0.01012,1e-05,2.19266]
[1777713487500,43.27,78292.1333,0.0,0.01012,1e-05,2.19278]
[1777713492533,43.27,78292.3133,0.0,0.01012,1e-05,2.19305]
[1777713495191,43.27,78292.32,0.0,0.01013,1e-05,2.19415]
[1777713497843,43.27,78293.47,0.0,0.01014,1e-05,2.19638]
[1777713503710,43.28,78293.5033,0.0,0.01016,1e-05,2.19912]
[1777713509654,43.29,78293.8333,0.0,0.01018,1e-05,2.2028]
[1777713514688,43.3,78294.0067,0.0,0.01019,1e-05,2.20444]
[1777713519724,43.31,78294.9333,0.0,0.01021,1e-05,2.20841]
[1777713525732,43.32,78294.8467,0.0,0.01022,1e-05,2.21138]
[1777713530737,43.33,78299.0933,0.0,0.01027,1e-05,2.22021]
[1777713536743,43.34,78298.3533,0.0,0.01028,1e-05,2.22209]
[1777713540546,43.35,78298.3533,0.0,0.01029,1e-05,2.22357]
[1777713545752,43.35,78297.91,0.0,0.01029,1e-05,2.2234]
[1777713551758,43.35,78297.6567,0.0,0.01028,1e-05,2.22302]
[1777713557764,43.35,78296.9633,0.0,0.01028,1e-05,2.22199]
[1777713563025,43.35,78296.54,0.0,0.01027,1e-05,2.22136]
[1777713568072,43.35,78296.04,0.0,0.01027,1e-05,2.22062]
[1777713573111,43.35,78296.0333,0.0,0.01026,1e-05,2.21935]
[1777713578146,43.35,78295.7067,0.0,0.01026,1e-05,2.21886]
[1777713583181,43.35,78296.0467,0.0,0.01027,1e-05,2.21937]
[1777713588216,43.35,78297.8767,0.0,0.01028,1e-05,2.22209]
[1777713593830,43.35,78299.5333,0.0,0.01029,1e-05,2.22455]
[1777713599293,43.35,78299.2467,0.0,0.01029,1e-05,2.22412]
[1777713604328,43.35,78299.2967,0.0,0.01029,1e-05,2.2242]
[1777713609363,43.35,78300.63,0.0,0.0103,1e-05,2.22618]
[1777713614398,43.35,78300.16,0.0,0.0103,1e-05,2.22548]
[1777713619434,43.35,78301.4067,0.0,0.01031,1e-05,2.22734]
[1777713624468,43.35,78302.2033,0.0,0.01031,1e-05,2.22853]
[1777713629504,43.35,78302.1967,0.0,0.01031,1e-05,2.22852]
[1777713634539,43.35,78303.33,0.0,0.01032,1e-05,2.22894]
[1777713639574,43.35,78303.2033,0.0,0.01031,1e-05,2.22875]
[1777713644608,43.35,78303.0133,0.0,0.01031,1e-05,2.22847]
[1777713649645,43.35,78303.4467,0.0,0.01032,1e-05,2.22911]
[1777713654891,43.35,78303.2133,0.0,0.01031,1e-05,2.22876]
[1777713660721,43.35,78311.63,0.0,0.01038,1e-05,2.24134]
[1777713665758,43.35,78313.1233,0.0,0.01039,1e-05,2.24357]
[1777713670793,43.35,78312.4233,0.0,0.01039,1e-05,2.24253]
[1777713675913,43.35,78311.82,0.0,0.01038,1e-05,2.24162]
[1777713681870,43.35,78307.39,0.0,0.01035,1e-05,2.235]
[1777713686905,43.35,78308.1733,0.0,0.01035,1e-05,2.23617]
[1777713691930,43.35,78308.9433,0.0,0.01035,1e-05,2.23605]
[1777713696976,43.35,78307.8167,0.0,0.01034,1e-05,2.23436]
[1777713702011,43.35,78307.2467,0.0,0.01034,1e-05,2.23351]
[1777713707946,43.35,78305.94,0.0,0.01033,1e-05,2.23156]
[1777713713952,43.35,78305.8567,0.0,0.01033,1e-05,2.23144]
[1777713718957,43.35,78305.87,0.0,0.01033,1e-05,2.23146]
[1777713724166,43.35,78306.28,0.0,0.01033,1e-05,2.23207]
[1777713730208,43.35,78305.8467,0.0,0.01033,1e-05,2.23142]
[1777713735243,43.35,78305.6567,0.0,0.01033,1e-05,2.23114]
[1777713740979,43.35,78305.7667,0.0,0.01033,1e-05,2.2313]
[1777713746320,43.35,78305.7967,0.0,0.01033,1e-05,2.23135]
[1777713752362,43.35,78305.8933,0.0,0.01032,1e-05,2.23022]
[1777713757397,43.35,78305.8767,0.0,0.01032,1e-05,2.2302]
[1777713762432,43.35,78301.7933,0.0,0.01029,1e-05,2.22411]
[1777713767467,43.35,78293.8967,0.0,0.01023,1e-05,2.21239]
[1777713772502,43.35,78292.54,0.0,0.01022,1e-05,2.21038]
[1777713777537,43.35,78292.8367,0.0,0.01022,1e-05,2.21082]
[1777713782572,43.35,78293.3,0.0,0.01023,1e-05,2.2115]
[1777713787607,43.35,78290.9,0.0,0.01021,1e-05,2.20795]
[1777713792642,43.35,78290.77,0.0,0.01021,1e-05,2.20776]
[1777713797680,43.35,78291.1967,0.0,0.01021,1e-05,2.20839]
[1777713803721,43.35,78290.9633,0.0,0.01021,1e-05,2.20804]
[1777713808757,43.35,78291.5033,0.0,0.01021,1e-05,2.20884]
[1777713813792,43.35,78291.8233,0.0,0.01021,1e-05,2.20806]
[1777713819059,43.35,78292.35,0.0,0.01021,1e-05,2.20883]
[1777713825065,43.35,78292.5667,0.0,0.01022,1e-05,2.20916]
[1777713830917,43.35,78292.6367,0.0,0.01022,1e-05,2.20926]
[1777713836958,43.35,78292.5633,0.0,0.01022,1e-05,2.20915]
[1777713841994,43.35,78292.6767,0.0,0.01022,1e-05,2.20932]
[1777713848036,43.35,78292.6167,0.0,0.01022,1e-05,2.20923]
[1777713853071,43.35,78293.1467,0.0,0.01022,1e-05,2.21001]
[1777713858098,43.35,78294.37,0.0,0.01023,1e-05,2.21183]
[1777713864104,43.35,78294.34,0.0,0.01023,1e-05,2.21178]
[1777713870110,43.35,78294.14,0.0,0.01023,1e-05,2.21149]
[1777713875230,43.35,78294.2533,0.0,0.01022,1e-05,2.21039]
[1777713880044,43.35,78294.9167,0.0,0.01023,1e-05,2.21137]
[1777713881419,43.35,78295.1533,0.0,0.01023,1e-05,2.21173]
[1777713887129,43.35,78295.32,0.0,0.01023,1e-05,2.21248]
[1777713891384,43.35,78296.2433,0.0,0.01024,1e-05,2.21385]
[1777713898140,43.36,78296.45,0.0,0.01026,1e-05,2.21717]
[1777713904146,43.37,78296.28,0.0,0.01027,1e-05,2.21991]
[1777713909151,43.38,78296.0767,0.0,0.01028,1e-05,2.22207]
[1777713915516,43.4,78296.1567,0.0,0.0103,1e-05,2.2256]
[1777713920551,43.4,78295.8733,0.0,0.01031,1e-05,2.22759]
[1777713925585,43.41,78295.5933,0.0,0.01032,1e-05,2.22956]
[1777713930620,43.42,78295.5833,0.0,0.01034,1e-05,2.23192]
[1777713935656,43.43,78295.7067,0.0,0.01034,1e-05,2.23318]
[1777713940167,43.43,78295.9167,0.0,0.01035,1e-05,2.2349]
[1777713945748,43.44,78295.8167,0.0,0.01036,1e-05,2.23568]
[1777713950783,43.44,78295.7733,0.0,0.01036,1e-05,2.23561]
[1777713953961,43.44,78295.7533,0.0,0.01036,1e-05,2.23558]
[1777713959846,43.45,78295.2767,0.0,0.01037,1e-05,2.23765]
[1777713964881,43.46,78293.8,0.0,0.01037,1e-05,2.23775]
[1777713969916,43.46,78290.2667,0.0,0.01035,1e-05,2.23481]
[1777713975958,43.47,78289.7333,0.0,0.01036,1e-05,2.23678]
[1777713981242,43.48,78289.4067,0.0,0.01037,1e-05,2.23859]
[1777713986247,43.49,78289.4867,0.0,0.01039,1e-05,2.24142]
[1777713992070,43.5,78290.65,0.0,0.0104,1e-05,2.24412]
[1777713997258,43.51,78290.2167,0.0,0.01041,1e-05,2.2457]
[1777714002263,43.52,78290.2767,0.0,0.01043,1e-05,2.24842]
[1777714009189,43.53,78289.64,0.0,0.01044,1e-05,2.25009]
[1777714014280,43.53,78289.0733,0.0,0.01044,1e-05,2.2514]
[1777714020266,43.54,78288.7467,0.0,0.01045,1e-05,2.25348]
[1777714025301,43.55,78288.94,0.0,0.01047,1e-05,2.25631]
[1777714031297,43.56,78289.3333,0.0,0.01048,1e-05,2.259]
[1777714036378,43.57,78289.5133,0.0,0.0105,1e-05,2.26175]
[1777714041412,43.58,78290.55,0.0,0.01052,1e-05,2.26534]
[1777714046448,43.58,78290.2633,0.0,0.01053,1e-05,2.26692]
[1777714051483,43.59,78290.29,0.0,0.01053,1e-05,2.26768]
[1777714057525,43.6,78289.9733,0.0,0.01054,1e-05,2.26959]
[1777714063331,43.61,78289.7667,0.0,0.01055,1e-05,2.27164]
[1777714068499,43.61,78289.7267,0.0,0.01056,1e-05,2.27314]
[1777714073638,43.62,78289.8633,0.0,0.01057,1e-05,2.27566]
[1777714078673,43.63,78291.97,0.0,0.0106,1e-05,2.28072]
[1777714083708,43.63,78291.71,0.0,0.01061,1e-05,2.2822]
[1777714088813,43.64,78291.5267,0.0,0.01062,1e-05,2.28378]
[1777714094361,43.65,78291.3633,0.0,0.01063,1e-05,2.28573]
[1777714099820,43.65,78293.96,0.0,0.01066,1e-05,2.29146]
[1777714104856,43.66,78293.89,0.0,0.01067,1e-05,2.29313]
[1777714110377,43.67,78293.3567,0.0,0.01067,1e-05,2.29408]
[1777714115933,43.67,78292.9967,0.0,0.01067,1e-05,2.29433]
[1777714120968,43.68,78292.7033,0.0,0.01068,1e-05,2.29563]
[1777714126003,43.69,78291.2633,0.0,0.01068,1e-05,2.29518]
[1777714131398,43.69,78288.1,0.0,0.01066,1e-05,2.29248]
[1777714137085,43.7,78288.5933,0.0,0.01068,1e-05,2.29496]
[1777714142409,43.71,78288.4267,0.0,0.01069,1e-05,2.29643]
[1777714148162,43.71,78288.5967,0.0,0.0107,1e-05,2.29873]
[1777714153197,43.72,78287.8867,0.0,0.0107,1e-05,2.29935]
[1777714159426,43.73,78288.1933,0.0,0.01071,1e-05,2.30182]
[1777714165298,43.73,78285.7433,0.0,0.01071,1e-05,2.3001]
[1777714170438,43.74,78285.62,0.0,0.01072,1e-05,2.30191]
[1777714175444,43.75,78285.64,0.0,0.01072,1e-05,2.3023]
[1777714180449,43.75,78286.0267,0.0,0.01073,1e-05,2.30452]
[1777714185454,43.76,78286.51,0.0,0.01074,1e-05,2.30688]
[1777714190459,43.76,78286.36,0.0,0.01075,1e-05,2.30825]
[1777714195464,43.77,78286.38,0.0,0.01076,1e-05,2.30987]
[1777714200469,43.77,78286.35,0.0,0.01077,1e-05,2.31108]
[1777714205976,43.78,78286.36,0.0,0.01077,1e-05,2.31265]
[1777714206731,43.78,78286.36,0.0,0.01078,1e-05,2.31296]
[1777714207340,43.78,78286.36,0.0,0.01078,1e-05,2.31296]
[1777714208601,43.78,78256.0467,0.0,0.01054,1e-05,2.26755]
[1777714210005,43.78,78256.0467,0.0,0.01054,1e-05,2.26755]
[1777714210615,43.78,78225.39,0.0,0.0103,1e-05,2.22248]
[1777714215650,43.79,78221.24,0.0,0.01028,1e-05,2.21874]
[1777714220685,43.8,78225.35,0.0,0.01033,1e-05,2.22707]
[1777714225720,43.81,78224.39,0.0,0.01033,1e-05,2.22791]
[1777714230755,43.82,78221.05,0.0,0.01032,1e-05,2.22523]
[1777714235790,43.82,78222.42,0.0,0.01033,1e-05,2.22821]
[1777714240825,43.83,78222.2267,0.0,0.01034,1e-05,2.23012]
[1777714246514,43.84,78226.0167,0.0,0.01039,1e-05,2.23832]
[1777714251519,43.85,78226.89,0.0,0.01041,1e-05,2.24172]
[1777714256937,43.86,78229.5333,0.0,0.01044,1e-05,2.24771]
[1777714261972,43.86,78230.2267,0.0,0.01045,1e-05,2.25078]
[1777714267007,43.87,78230.9633,0.0,0.01047,1e-05,2.25387]
[1777714272042,43.88,78230.9967,0.0,0.01048,1e-05,2.25591]
[1777714277077,43.88,78234.8367,0.0,0.01052,1e-05,2.26357]
[1777714282112,43.89,78234.7967,0.0,0.01053,1e-05,2.26541]
[1777714287146,43.9,78234.9533,0.0,0.01054,1e-05,2.26752]
[1777714292181,43.9,78240.2,0.0,0.01059,1e-05,2.27589]
[1777714295620,43.91,78241.22,0.0,0.0106,1e-05,2.27848]
[1777714301245,43.92,78246.8433,0.0,0.01066,1e-05,2.28899]
[1777714306280,43.92,78243.1333,0.0,0.01064,1e-05,2.28512]
[1777714311315,43.93,78242.44,0.0,0.01064,1e-05,2.28579]
[1777714316350,43.93,78251.4467,0.0,0.01072,1e-05,2.30096]
[1777714321385,43.94,78248.94,0.0,0.01071,1e-05,2.29875]
[1777714321705,43.94,78248.94,0.0,0.01071,1e-05,2.29875]
[1777714327427,43.94,78246.33,0.0,0.01069,1e-05,2.29513]
[1777714332600,43.94,78245.35,0.0,0.01068,1e-05,2.29366]
[1777714337605,43.94,78246.49,0.0,0.01069,1e-05,2.29537]
[1777714342610,43.94,78243.0867,0.0,0.01066,1e-05,2.29024]
[1777714347615,43.94,78242.9767,0.0,0.01066,1e-05,2.29008]
[1777714353609,43.94,78243.2133,0.0,0.01066,1e-05,2.28914]
[1777714358627,43.94,78239.3967,0.0,0.01063,1e-05,2.2834]
[1777714363678,43.94,78239.4967,0.0,0.01063,1e-05,2.28355]
[1777714369722,43.94,78240.1867,0.0,0.01063,1e-05,2.28459]
[1777714375646,43.94,78239.6567,0.0,0.01063,1e-05,2.28379]
[1777714383654,43.94,78239.82,0.0,0.01063,1e-05,2.28404]
[1777714388659,43.94,78239.8267,0.0,0.01063,1e-05,2.28405]
[1777714393892,43.94,78241.1067,0.0,0.01064,1e-05,2.28597]
[1777714399674,43.94,78241.2,0.0,0.01064,1e-05,2.28611]
[1777714404678,43.94,78240.7567,0.0,0.01064,1e-05,2.28544]
[1777714409683,43.94,78240.7633,0.0,0.01064,1e-05,2.28545]
[1777714414688,43.94,78239.6467,0.0,0.01062,1e-05,2.28248]
[1777714419694,43.94,78239.6267,0.0,0.01062,1e-05,2.28245]
[1777714425700,43.94,78239.5533,0.0,0.01062,1e-05,2.28234]
[1777714430705,43.94,78240.1567,0.0,0.01063,1e-05,2.28325]
[1777714437712,43.94,78240.0733,0.0,0.01063,1e-05,2.28313]
[1777714439512,43.94,78240.0733,0.0,0.01063,1e-05,2.28313]
[1777714445250,43.95,78242.0167,0.0,0.01065,1e-05,2.28809]
[1777714447971,43.95,78245.5733,0.0,0.01069,1e-05,2.29443]
[1777714454456,43.95,78247.81,0.0,0.01071,1e-05,2.2978]
[1777714459737,43.96,78255.45,0.0,0.01078,1e-05,2.31122]
[1777714465391,43.96,78262.7733,0.0,0.01084,1e-05,2.32376]
[1777714470748,43.97,78283.84,0.0,0.01102,1e-05,2.35746]
[1777714475752,43.97,78291.24,0.0,0.01108,1e-05,2.3686]
[1777714480757,43.97,78295.82,0.0,0.01112,1e-05,2.37667]
[1777714486765,43.98,78296.0533,0.0,0.01113,1e-05,2.37814]
[1777714491770,43.98,78291.9033,0.0,0.0111,1e-05,2.37266]
[1777714499630,43.99,78291.5633,0.0,0.01111,1e-05,2.37348]
[1777714504665,43.99,78293.5067,0.0,0.01113,1e-05,2.37743]
[1777714510707,43.99,78293.52,0.0,0.01113,1e-05,2.37855]
[1777714515742,44.0,78292.7533,0.0,0.01113,1e-05,2.37827]
[1777714520777,44.0,78292.1833,0.0,0.01113,1e-05,2.3783]
[1777714525803,44.0,78292.7967,0.0,0.01114,1e-05,2.38033]
[1777714530810,44.01,78298.3167,0.0,0.01119,1e-05,2.38978]
[1777714536816,44.01,78299.94,0.0,0.0112,1e-05,2.39193]
[1777714542822,44.01,78299.9767,0.0,0.01121,1e-05,2.39278]
[1777714548828,44.02,78298.82,0.0,0.0112,1e-05,2.39192]
[1777714553833,44.02,78298.7,0.0,0.01121,1e-05,2.39268]
[1777714559839,44.02,78297.7833,0.0,0.01121,1e-05,2.3922]
[1777714565085,44.02,78297.89,0.0,0.01121,1e-05,2.39314]
[1777714570850,44.03,78300.01,0.0,0.01123,1e-05,2.39736]
[1777714578857,44.03,78298.5033,0.0,0.01123,1e-05,2.39619]
[1777714584863,44.04,78301.3333,0.0,0.01126,1e-05,2.40148]
[1777714589724,44.04,78301.7167,0.0,0.01126,1e-05,2.40249]
[1777714594878,44.04,78306.3567,0.0,0.0113,1e-05,2.40935]
[1777714599882,44.04,78307.98,0.0,0.01132,1e-05,2.41251]
[1777714604887,44.04,78311.1833,0.0,0.01134,1e-05,2.41812]
[1777714606019,44.04,78310.98,0.0,0.01134,1e-05,2.41791]
[1777714611407,44.05,78319.7167,0.0,0.01142,1e-05,2.43263]
[1777714613705,44.05,78333.28,0.0,0.01154,1e-05,2.45508]
[1777714614765,44.05,78332.86,0.0,0.01154,1e-05,2.45441]
[1777714619902,44.06,78331.3733,0.0,0.01154,1e-05,2.45441]
[1777714622995,44.06,78331.0133,0.0,0.01154,1e-05,2.45482]
[1777714628911,44.07,78331.1033,0.0,0.01155,1e-05,2.45613]
[1777714633916,44.07,78331.56,0.0,0.01156,1e-05,2.45815]
[1777714639161,44.07,78329.9767,0.0,0.01155,1e-05,2.45581]
[1777714644638,44.07,78340.41,0.0,0.01164,1e-05,2.47348]
[1777714649932,44.08,78343.26,0.0,0.01167,1e-05,2.4784]
[1777714655715,44.08,78344.0067,0.0,0.01167,1e-05,2.47852]
[1777714656241,44.08,78344.0067,0.0,0.01167,1e-05,2.47852]
[1777714662945,44.08,78346.3033,0.0,0.01169,1e-05,2.4825]
[1777714667950,44.08,78341.85,0.0,0.01165,1e-05,2.47568]
[1777714669992,44.08,78341.85,0.0,0.01165,1e-05,2.4757]
[1777714676959,44.08,78331.2467,0.0,0.01156,1e-05,2.45907]
[1777714681964,44.08,78325.6033,0.0,0.01152,1e-05,2.45035]
[1777714687410,44.08,78326.2967,0.0,0.01152,1e-05,2.45165]
[1777714692975,44.08,78326.4833,0.0,0.01153,1e-05,2.45231]
[1777714698981,44.08,78326.61,0.0,0.01153,1e-05,2.45281]
[1777714703985,44.08,78325.7667,0.0,0.01153,1e-05,2.45173]
[1777714708990,44.09,78325.9967,0.0,0.01153,1e-05,2.45234]
[1777714713995,44.09,78324.3867,0.0,0.01151,1e-05,2.44869]
[1777714722179,44.09,78324.9967,0.0,0.01152,1e-05,2.45009]
[1777714728012,44.09,78326.0,0.0,0.01153,1e-05,2.45199]
[1777714733017,44.09,78322.9467,0.0,0.0115,1e-05,2.44742]
[1777714738022,44.09,78323.2233,0.0,0.01151,1e-05,2.44814]
[1777714743027,44.09,78328.45,0.0,0.01155,1e-05,2.45669]
[1777714746609,44.09,78335.3633,0.0,0.01161,1e-05,2.46779]
[1777714752036,44.09,78337.9967,0.0,0.01163,1e-05,2.47211]
[1777714757041,44.09,78337.64,0.0,0.01163,1e-05,2.47163]
[1777714762046,44.09,78333.7567,0.0,0.0116,1e-05,2.46553]
[1777714763636,44.09,78334.17,0.0,0.0116,1e-05,2.46621]
[1777714769053,44.09,78321.5367,0.0,0.0115,1e-05,2.44641]
[1777714774058,44.1,78312.7967,0.0,0.01142,1e-05,2.43162]
[1777714779578,44.1,78298.2633,0.0,0.0113,1e-05,2.40936]
[1777714784613,44.1,78296.14,0.0,0.01129,1e-05,2.40668]
[1777714789648,44.1,78300.23,0.0,0.01133,1e-05,2.41365]
[1777714794684,44.1,78299.33,0.0,0.01132,1e-05,2.41281]
[1777714799719,44.11,78287.5633,0.0,0.01123,1e-05,2.3951]
[1777714804755,44.11,78279.3933,0.0,0.01117,1e-05,2.38323]
[1777714809790,44.11,78281.63,0.0,0.01119,1e-05,2.38751]
[1777714815101,44.11,78284.57,0.0,0.01122,1e-05,2.39298]
[1777714820106,44.12,78286.5467,0.0,0.01124,1e-05,2.39677]
[1777714826112,44.12,78289.1967,0.0,0.01126,1e-05,2.40171]
[1777714831117,44.12,78289.9967,0.0,0.01127,1e-05,2.40228]
[1777714836124,44.12,78290.4,0.0,0.01127,1e-05,2.40355]
[1777714842047,44.13,78290.8067,0.0,0.01128,1e-05,2.40457]
[1777714848136,44.13,78291.7933,0.0,0.01129,1e-05,2.40724]
[1777714853142,44.13,78292.59,0.0,0.0113,1e-05,2.40909]
[1777714858147,44.13,78293.04,0.0,0.01131,1e-05,2.41038]
[1777714859832,44.13,78293.04,0.0,0.01131,1e-05,2.41038]
[1777714866155,44.14,78293.3333,0.0,0.01132,1e-05,2.41176]
[1777714871329,44.14,78284.3967,0.0,0.01125,1e-05,2.39832]
[1777714877167,44.14,78284.3167,0.0,0.01125,1e-05,2.39916]
[1777714882172,44.14,78285.3567,0.0,0.01126,1e-05,2.40144]
[1777714887177,44.15,78287.1633,0.0,0.01128,1e-05,2.40489]
[1777714892182,44.15,78287.5267,0.0,0.01128,1e-05,2.40474]
[1777714897187,44.15,78288.03,0.0,0.01129,1e-05,2.40615]
[1777714902192,44.15,78289.0,0.0,0.0113,1e-05,2.40826]
[1777714907197,44.15,78289.4933,0.0,0.01131,1e-05,2.40962]
[1777714912202,44.16,78290.0567,0.0,0.01132,1e-05,2.41107]
[1777714917207,44.16,78290.1133,0.0,0.01132,1e-05,2.41173]
[1777714922212,44.16,78290.0467,0.0,0.01132,1e-05,2.41218]
[1777714928218,44.16,78289.95,0.0,0.01132,1e-05,2.4127]
[1777714933223,44.16,78296.2267,0.0,0.01138,1e-05,2.42305]
[1777714938228,44.17,78298.5233,0.0,0.0114,1e-05,2.42708]
[1777714943233,44.17,78297.4067,0.0,0.01139,1e-05,2.42577]
[1777714948241,44.17,78297.1233,0.0,0.01139,1e-05,2.42576]
[1777714954246,44.17,78297.8867,0.0,0.0114,1e-05,2.42613]
[1777714959251,44.17,78297.67,0.0,0.0114,1e-05,2.42623]
[1777714966258,44.17,78296.5033,0.0,0.01139,1e-05,2.42501]
[1777714973269,44.18,78295.4867,0.0,0.01139,1e-05,2.42403]
[1777714978274,44.18,78293.7133,0.0,0.01137,1e-05,2.42171]
[1777714984280,44.18,78294.14,0.0,0.01138,1e-05,2.42293]
[1777714989286,44.18,78294.07,0.0,0.01138,1e-05,2.42328]
[1777714994291,44.18,78293.99,0.0,0.01138,1e-05,2.4236]
[1777714999296,44.19,78294.03,0.0,0.01139,1e-05,2.42412]
[1777715004300,44.19,78293.86,0.0,0.01139,1e-05,2.4243]
[1777715009305,44.19,78294.4833,0.0,0.0114,1e-05,2.42572]
[1777715014310,44.19,78301.78,0.0,0.01146,1e-05,2.43764]
[1777715019315,44.2,78302.2067,0.0,0.01147,1e-05,2.43863]
[1777715024380,44.2,78300.82,0.0,0.01146,1e-05,2.4373]
[1777715030326,44.21,78299.93,0.0,0.01147,1e-05,2.43868]
[1777715035331,44.21,78299.5,0.0,0.01147,1e-05,2.43888]
[1777715041337,44.22,78298.5367,0.0,0.01147,1e-05,2.43887]
[1777715041382,44.22,78298.5367,0.0,0.01147,1e-05,2.43887]
[1777715047343,44.22,78301.0267,0.0,0.01149,1e-05,2.44372]
[1777715053348,44.22,78304.2267,0.0,0.01152,1e-05,2.44904]
[1777715058386,44.22,78303.7633,0.0,0.01152,1e-05,2.44848]
[1777715065360,44.22,78300.97,0.0,0.0115,1e-05,2.44445]
[1777715070365,44.23,78294.21,0.0,0.01146,1e-05,2.43653]
[1777715075392,44.24,78294.68,0.0,0.01147,1e-05,2.43842]
[1777715081376,44.24,78294.63,0.0,0.01147,1e-05,2.43929]
[1777715087382,44.24,78294.9767,0.0,0.01148,1e-05,2.44018]
[1777715092398,44.25,78295.4633,0.0,0.01148,1e-05,2.44117]
[1777715098392,44.25,78283.43,0.0,0.01138,1e-05,2.42271]
[1777715103397,44.25,78283.9067,0.0,0.01139,1e-05,2.42389]
[1777715108402,44.25,78289.7267,0.0,0.01144,1e-05,2.43338]
[1777715109416,44.25,78289.79,0.0,0.01144,1e-05,2.43354]
[1777715116410,44.25,78289.9233,0.0,0.01144,1e-05,2.43423]
[1777715121415,44.25,78290.5933,0.0,0.01145,1e-05,2.4356]
[1777715126420,44.25,78292.1133,0.0,0.01147,1e-05,2.43824]
[1777715131425,44.25,78293.8167,0.0,0.01148,1e-05,2.43991]
[1777715136434,44.26,78293.9733,0.0,0.01148,1e-05,2.44043]
[1777715141439,44.26,78296.4133,0.0,0.0115,1e-05,2.44455]
[1777715143424,44.26,78296.43,0.0,0.0115,1e-05,2.44462]
[1777715148446,44.26,78296.9267,0.0,0.01151,1e-05,2.44569]
[1777715154453,44.26,78298.1833,0.0,0.01152,1e-05,2.44794]
[1777715159458,44.26,78299.1467,0.0,0.01153,1e-05,2.44966]
[1777715160428,44.26,78299.1467,0.0,0.01153,1e-05,2.44966]
[1777715167307,44.26,78299.0667,0.0,0.01153,1e-05,2.44981]
[1777715175475,44.26,78299.6267,0.0,0.01154,1e-05,2.45104]
[1777715177433,44.26,78299.6267,0.0,0.01154,1e-05,2.45104]
[1777715183483,44.26,78300.5833,0.0,0.01154,1e-05,2.45283]
[1777715189489,44.26,78301.09,0.0,0.01155,1e-05,2.45383]
[1777715194440,44.26,78301.1333,0.0,0.01155,1e-05,2.45393]
[1777715203503,44.26,78301.1667,0.0,0.01155,1e-05,2.45305]
[1777715209509,44.27,78300.9567,0.0,0.01155,1e-05,2.45292]
[1777715211441,44.27,78300.9333,0.0,0.01155,1e-05,2.45292]
[1777715221521,44.27,78301.0433,0.0,0.01155,1e-05,2.45346]
[1777715227528,44.27,78301.0033,0.0,0.01155,1e-05,2.45359]
[1777715228449,44.27,78301.0033,0.0,0.01155,1e-05,2.45359]
[1777715237538,44.27,78300.8933,0.0,0.01155,1e-05,2.45373]
[1777715242543,44.27,78300.8133,0.0,0.01155,1e-05,2.45377]
[1777715245449,44.27,78300.8133,0.0,0.01155,1e-05,2.45377]
[1777715252553,44.27,78300.74,0.0,0.01155,1e-05,2.4526]
[1777715259560,44.27,78300.7667,0.0,0.01155,1e-05,2.45288]
[1777715262453,44.27,78300.7833,0.0,0.01155,1e-05,2.45297]
[1777715263823,44.27,78300.7733,0.0,0.01155,1e-05,2.45302]
[1777715264711,44.27,78300.7733,0.0,0.01155,1e-05,2.45302]
[1777715270571,44.27,78301.04,0.0,0.01155,1e-05,2.45426]
[1777715276345,44.27,78301.1033,0.0,0.01156,1e-05,2.45448]
[1777715276446,44.27,78301.1033,0.0,0.01156,1e-05,2.45451]
[1777715277544,44.27,78301.1033,0.0,0.01156,1e-05,2.45451]
[1777715277578,44.28,78301.23,0.0,0.01156,1e-05,2.45597]
[1777715279859,44.28,78301.23,0.0,0.01157,1e-05,2.45637]
[1777715285587,44.28,78301.23,0.0,0.01157,1e-05,2.45692]
[1777715290592,44.28,78302.0467,0.0,0.01158,1e-05,2.45833]
[1777715296218,44.28,78302.0667,0.0,0.01158,1e-05,2.45848]
[1777715301604,44.28,78302.6633,0.0,0.01158,1e-05,2.45955]
[1777715306609,44.28,78302.6467,0.0,0.01158,1e-05,2.45963]
[1777715311614,44.28,78303.3433,0.0,0.01158,1e-05,2.45947]
[1777715314593,44.28,78303.3433,0.0,0.01158,1e-05,2.45947]
[1777715315838,44.28,78303.3433,0.0,0.01158,1e-05,2.45953]
[1777715323626,44.29,78302.87,0.0,0.01158,1e-05,2.45933]
[1777715328631,44.29,78302.93,0.0,0.01158,1e-05,2.45952]
[1777715331948,44.29,78302.93,0.0,0.01158,1e-05,2.45952]
[1777715336811,44.29,78302.93,0.0,0.01158,1e-05,2.45959]
[1777715342546,44.29,78302.1267,0.0,0.01159,1e-05,2.46036]
[1777715342647,44.29,78302.1267,0.0,0.01159,1e-05,2.46036]
[1777715349652,44.29,78301.4067,0.0,0.01158,1e-05,2.45938]
[1777715354657,44.29,78301.2167,0.0,0.01158,1e-05,2.45917]
[1777715363666,44.3,78300.7,0.0,0.01158,1e-05,2.45854]
[1777715365429,44.3,78300.4967,0.0,0.01158,1e-05,2.45824]
[1777715371679,44.3,78300.37,0.0,0.01159,1e-05,2.45943]
[1777715376684,44.31,78291.2133,0.0,0.01152,1e-05,2.44697]
[1777715381689,44.32,78292.1833,0.0,0.01154,1e-05,2.45055]
[1777715385863,44.32,78292.6633,0.0,0.01155,1e-05,2.45252]
[1777715388458,44.32,78293.07,0.0,0.01156,1e-05,2.45362]
[1777715393701,44.33,78289.9667,0.0,0.01154,1e-05,2.45115]
[1777715398706,44.34,78290.7533,0.0,0.01156,1e-05,2.45439]
[1777715403711,44.35,78297.61,0.0,0.01163,1e-05,2.46717]
[1777715408716,44.35,78296.8667,0.0,0.01163,1e-05,2.46786]
[1777715413721,44.36,78296.4867,0.0,0.01164,1e-05,2.46913]
[1777715419078,44.37,78296.3667,0.0,0.01165,1e-05,2.47079]
[1777715424732,44.37,78295.9867,0.0,0.01165,1e-05,2.47203]
[1777715429737,44.38,78295.3033,0.0,0.01166,1e-05,2.47313]
[1777715434746,44.39,78295.2333,0.0,0.01166,1e-05,2.47347]
[1777715441753,44.39,78295.1667,0.0,0.01168,1e-05,2.47588]
[1777715446758,44.4,78295.1433,0.0,0.01169,1e-05,2.47763]
[1777715448883,44.4,78295.1233,0.0,0.01169,1e-05,2.47795]
[1777715454766,44.4,78295.2967,0.0,0.01169,1e-05,2.47845]
[1777715460573,44.4,78295.1,0.0,0.01169,1e-05,2.47807]
[1777715466417,44.4,78293.92,0.0,0.01168,1e-05,2.47604]
[1777715472459,44.4,78292.06,0.0,0.01166,1e-05,2.47301]
[1777715477789,44.4,78292.6667,0.0,0.01167,1e-05,2.47389]
[1777715483795,44.4,78292.84,0.0,0.01167,1e-05,2.47408]
[1777715490802,44.4,78293.0867,0.0,0.01167,1e-05,2.47437]
[1777715496808,44.4,78293.1733,0.0,0.01166,1e-05,2.47306]
[1777715502675,44.4,78293.3267,0.0,0.01166,1e-05,2.47324]
[1777715511823,44.4,78293.1467,0.0,0.01166,1e-05,2.47283]
[1777715516828,44.4,78292.51,0.0,0.01166,1e-05,2.47177]
[1777715523835,44.4,78292.6833,0.0,0.01166,1e-05,2.47197]
[1777715526236,44.4,78292.6833,0.0,0.01166,1e-05,2.47195]
[1777715531844,44.4,78293.81,0.0,0.01167,1e-05,2.47366]
[1777715542855,44.4,78293.8467,0.0,0.01167,1e-05,2.47357]
[1777715547860,44.4,78293.6033,0.0,0.01166,1e-05,2.47312]
[1777715550150,44.4,78293.6033,0.0,0.01166,1e-05,2.47312]
[1777715555868,44.4,78293.3333,0.0,0.01165,1e-05,2.47123]
[1777715560875,44.4,78291.0033,0.0,0.01163,1e-05,2.46752]
[1777715560879,44.4,78291.0033,0.0,0.01163,1e-05,2.46752]
[1777715568883,44.4,78293.8367,0.0,0.01166,1e-05,2.47195]
[1777715574889,44.4,78294.8,0.0,0.01167,1e-05,2.47341]
[1777715580895,44.4,78294.7867,0.0,0.01167,1e-05,2.47331]
[1777715585862,44.4,78294.4067,0.0,0.01166,1e-05,2.47266]
[1777715591908,44.4,78296.9067,0.0,0.01168,1e-05,2.4765]
[1777715596912,44.4,78296.5667,0.0,0.01168,1e-05,2.47587]
[1777715601917,44.4,78300.73,0.0,0.01171,1e-05,2.48237]
[1777715607923,44.39,78299.7767,0.0,0.0117,1e-05,2.4807]
[1777715613929,44.39,78298.3067,0.0,0.01169,1e-05,2.47686]
[1777715618938,44.39,78297.6033,0.0,0.01168,1e-05,2.47567]
[1777715624524,44.39,78292.89,0.0,0.01164,1e-05,2.46813]
[1777715629558,44.39,78290.7167,0.0,0.01162,1e-05,2.46469]
[1777715634594,44.39,78289.8533,0.0,0.01161,1e-05,2.46334]
[1777715639628,44.39,78290.6167,0.0,0.01162,1e-05,2.46456]
[1777715644664,44.39,78288.9633,0.0,0.01161,1e-05,2.46196]
[1777715649699,44.39,78285.8433,0.0,0.01158,1e-05,2.4571]
[1777715654734,44.39,78285.9533,0.0,0.01158,1e-05,2.45735]
[1777715659979,44.39,78285.8333,0.0,0.01158,1e-05,2.45723]
[1777715665985,44.39,78285.4267,0.0,0.01158,1e-05,2.45668]
[1777715671853,44.4,78284.4,0.0,0.01156,1e-05,2.4538]
[1777715676888,44.4,78281.4033,0.0,0.01154,1e-05,2.44921]
[1777715681923,44.4,78280.8333,0.0,0.01154,1e-05,2.44847]
[1777715682004,44.4,78280.8333,0.0,0.01154,1e-05,2.44847]
[1777715687965,44.4,78277.3267,0.0,0.01151,1e-05,2.44318]
[1777715692999,44.4,78282.3833,0.0,0.01155,1e-05,2.45128]
[1777715698036,44.4,78285.72,0.0,0.01158,1e-05,2.45663]
[1777715704026,44.4,78291.6267,0.0,0.01163,1e-05,2.46597]
[1777715704029,44.4,78291.6267,0.0,0.01163,1e-05,2.46597]
[1777715710032,44.4,78303.0067,0.0,0.01172,1e-05,2.48388]
[1777715713184,44.4,78301.6767,0.0,0.01171,1e-05,2.48167]
[1777715719041,44.4,78298.9667,0.0,0.01169,1e-05,2.47719]
[1777715724220,44.4,78297.3967,0.0,0.01167,1e-05,2.47462]
[1777715729253,44.4,78297.5633,0.0,0.01168,1e-05,2.47481]
[1777715730206,44.4,78297.5633,0.0,0.01168,1e-05,2.47481]
[1777715736303,44.4,78297.5267,0.0,0.01167,1e-05,2.4733]
[1777715743065,44.4,78293.2633,0.0,0.01163,1e-05,2.46653]
[1777715747223,44.4,78293.2633,0.0,0.01163,1e-05,2.46652]
[1777715753075,44.4,78293.33,0.0,0.01163,1e-05,2.46662]
[1777715759081,44.4,78293.2167,0.0,0.01163,1e-05,2.46644]
[1777715764226,44.4,78293.62,0.0,0.01164,1e-05,2.46707]
[1777715769838,44.4,78293.52,0.0,0.01163,1e-05,2.4669]
[1777715778100,44.4,78293.7767,0.0,0.01164,1e-05,2.46729]
[1777715781231,44.4,78293.75,0.0,0.01164,1e-05,2.46723]
[1777715787109,44.4,78293.7667,0.0,0.01164,1e-05,2.46725]
[1777715793115,44.4,78293.9767,0.0,0.01163,1e-05,2.4662]
[1777715798235,44.4,78293.93,0.0,0.01163,1e-05,2.46612]
[1777715803778,44.4,78293.5133,0.0,0.01163,1e-05,2.46546]
[1777715814858,44.4,78293.6033,0.0,0.01163,1e-05,2.46561]
[1777715815238,44.4,78293.6033,0.0,0.01163,1e-05,2.46561]
[1777715821142,44.4,78293.0033,0.0,0.01162,1e-05,2.46467]
[1777715826147,44.4,78288.7267,0.0,0.01159,1e-05,2.45796]
[1777715831152,44.4,78283.3233,0.0,0.01154,1e-05,2.44955]
[1777715832243,44.4,78283.6833,0.0,0.01155,1e-05,2.45015]
[1777715838159,44.4,78283.2167,0.0,0.01154,1e-05,2.44957]
[1777715844062,44.4,78283.93,0.0,0.01155,1e-05,2.45083]
[1777715849170,44.4,78284.6533,0.0,0.01156,1e-05,2.45211]
[1777715849265,44.4,78284.6533,0.0,0.01156,1e-05,2.45211]
[1777715855139,44.4,78285.0433,0.0,0.01155,1e-05,2.45149]
[1777715860174,44.4,78282.5467,0.0,0.01153,1e-05,2.4477]
[1777715865209,44.4,78282.86,0.0,0.01154,1e-05,2.44837]
[1777715866270,44.4,78282.86,0.0,0.01154,1e-05,2.44837]
[1777715873195,44.4,78283.0933,0.0,0.01154,1e-05,2.44893]
[1777715878200,44.4,78283.6633,0.0,0.01155,1e-05,2.45]
[1777715883205,44.4,78283.8833,0.0,0.01155,1e-05,2.45047]
[1777715883273,44.4,78283.8833,0.0,0.01155,1e-05,2.45047]
[1777715889211,44.4,78283.8833,0.0,0.01155,1e-05,2.45063]
[1777715894412,44.4,78283.6867,0.0,0.01155,1e-05,2.45045]
[1777715900286,44.4,78283.6967,0.0,0.01155,1e-05,2.45059]
[1777715905491,44.4,78284.1033,0.0,0.01155,1e-05,2.4514]
[1777715910526,44.4,78279.6033,0.0,0.01152,1e-05,2.44448]
[1777715915561,44.4,78279.0,0.0,0.01151,1e-05,2.44237]
[1777715917282,44.4,78279.19,0.0,0.01151,1e-05,2.44271]
[1777715922610,44.4,78278.88,0.0,0.01151,1e-05,2.44245]
[1777715928251,44.41,78278.79,0.0,0.01151,1e-05,2.44255]
[1777715933687,44.41,78278.67,0.0,0.01151,1e-05,2.44255]
[1777715934286,44.41,78278.67,0.0,0.01151,1e-05,2.44255]
[1777715940736,44.41,78278.3733,0.0,0.01151,1e-05,2.44236]
[1777715945771,44.41,78278.91,0.0,0.01151,1e-05,2.4434]
[1777715950809,44.41,78282.5533,0.0,0.01154,1e-05,2.44927]
[1777715951291,44.41,78282.5533,0.0,0.01154,1e-05,2.44927]
[1777715956851,44.41,78274.42,0.0,0.01148,1e-05,2.43676]
[1777715961886,44.41,78274.4433,0.0,0.01148,1e-05,2.43704]
[1777715966921,44.41,78273.28,0.0,0.01147,1e-05,2.43546]
[1777715968314,44.41,78273.5767,0.0,0.01147,1e-05,2.43597]
[1777715973970,44.41,78273.6067,0.0,0.01147,1e-05,2.43496]
[1777715979301,44.41,78273.6967,0.0,0.01147,1e-05,2.43536]
[1777715985048,44.41,78274.58,0.0,0.01148,1e-05,2.43704]
[1777715985335,44.41,78274.58,0.0,0.01148,1e-05,2.43704]
[1777715991090,44.42,78274.63,0.0,0.01148,1e-05,2.43739]
[1777716000153,44.42,78280.4,0.0,0.01153,1e-05,2.44675]
[1777716000550,44.42,78280.4,0.0,0.01153,1e-05,2.44675]
[1777716003939,44.42,78280.0633,0.0,0.01153,1e-05,2.44631]
[1777716004181,44.42,78280.0633,0.0,0.01153,1e-05,2.44635]
[1777716009216,44.43,78278.1467,0.0,0.01153,1e-05,2.44648]
[1777716014337,44.44,78276.6567,0.0,0.01154,1e-05,2.44728]
[1777716017529,44.44,78276.4033,0.0,0.01154,1e-05,2.44876]
[1777716017630,44.45,78276.4033,0.0,0.01155,1e-05,2.44938]
[1777716023346,44.46,78274.5233,0.0,0.01154,1e-05,2.44884]
[1777716029352,44.47,78273.3333,0.0,0.01155,1e-05,2.44985]
[1777716035358,44.48,78273.0967,0.0,0.01156,1e-05,2.45099]
[1777716040884,44.48,78272.75,0.0,0.01157,1e-05,2.45282]
[1777716046369,44.49,78273.8933,0.0,0.01158,1e-05,2.45516]
[1777716052375,44.49,78274.9167,0.0,0.01159,1e-05,2.45683]
[1777716058381,44.49,78275.5533,0.0,0.01159,1e-05,2.45787]
[1777716059694,44.49,78275.5533,0.0,0.01159,1e-05,2.45787]
[1777716064622,44.49,78275.5533,0.0,0.0116,1e-05,2.45974]
[1777716071394,44.49,78275.81,0.0,0.01161,1e-05,2.46062]
[1777716076685,44.49,78275.03,0.0,0.0116,1e-05,2.45939]
[1777716081720,44.49,78274.7467,0.0,0.0116,1e-05,2.45896]
[1777716086755,44.49,78274.5833,0.0,0.0116,1e-05,2.45872]
[1777716097832,44.49,78274.3967,0.0,0.01159,1e-05,2.4571]
[1777716103426,44.49,78273.9433,0.0,0.01159,1e-05,2.45642]
[1777716107000,44.49,78273.9333,0.0,0.01159,1e-05,2.45642]
[1777716112435,44.5,78273.5133,0.0,0.0116,1e-05,2.4581]
[1777716119986,44.51,78273.5467,0.0,0.01162,1e-05,2.46183]
[1777716125021,44.52,78272.71,0.0,0.01162,1e-05,2.46279]
[1777716131454,44.53,78273.5767,0.0,0.01164,1e-05,2.46686]
[1777716137109,44.54,78273.94,0.0,0.01166,1e-05,2.47009]
[1777716146172,44.55,78274.3533,0.0,0.01169,1e-05,2.47467]
[1777716151475,44.56,78274.6433,0.0,0.01169,1e-05,2.47591]
[1777716157481,44.57,78273.77,0.0,0.0117,1e-05,2.47709]
[1777716163292,44.58,78275.6333,0.0,0.01173,1e-05,2.48257]
[1777716168327,44.59,78274.1033,0.0,0.01173,1e-05,2.48223]
[1777716173362,44.59,78272.9367,0.0,0.01173,1e-05,2.48247]
[1777716179501,44.6,78273.2367,0.0,0.01175,1e-05,2.48542]
[1777716185448,44.61,78273.2033,0.0,0.01176,1e-05,2.48782]
[1777716190483,44.62,78266.18,0.0,0.01171,1e-05,2.47872]
[1777716195518,44.62,78265.7067,0.0,0.01172,1e-05,2.48007]
[1777716200553,44.63,78265.9133,0.0,0.01173,1e-05,2.48288]
[1777716205588,44.64,78265.78,0.0,0.01174,1e-05,2.48472]
[1777716211536,44.65,78265.5667,0.0,0.01175,1e-05,2.48504]
[1777716216665,44.66,78268.2733,0.0,0.01178,1e-05,2.49175]
[1777716222547,44.66,78267.9467,0.0,0.01179,1e-05,2.4932]
[1777716227742,44.67,78267.2233,0.0,0.0118,1e-05,2.4944]
[1777716232777,44.68,78267.7233,0.0,0.01181,1e-05,2.49713]
[1777716237812,44.68,78267.6,0.0,0.01182,1e-05,2.49884]
[1777716242847,44.69,78267.67,0.0,0.01183,1e-05,2.50085]
[1777716247882,44.7,78267.47,0.0,0.01184,1e-05,2.50241]
[1777716252917,44.7,78270.3167,0.0,0.01188,1e-05,2.50879]
[1777716257952,44.71,78270.07,0.0,0.01188,1e-05,2.5102]
[1777716262986,44.71,78270.4167,0.0,0.0119,1e-05,2.51255]
[1777716268022,44.72,78266.22,0.0,0.01187,1e-05,2.50767]
[1777716273056,44.73,78267.1567,0.0,0.01188,1e-05,2.50958]
[1777716278092,44.73,78267.6467,0.0,0.0119,1e-05,2.51215]
[1777716286147,44.74,78268.04,0.0,0.01191,1e-05,2.51559]
[1777716291183,44.75,78267.43,0.0,0.01192,1e-05,2.51636]
[1777716296217,44.75,78267.8933,0.0,0.01193,1e-05,2.51882]
[1777716300246,44.76,78290.44,0.0,0.01213,1e-05,2.55634]
[1777716303858,44.76,78293.4333,0.0,0.01216,1e-05,2.56201]
[1777716309311,44.77,78290.3433,0.0,0.01215,1e-05,2.55893]
[1777716314638,44.77,78288.8167,0.0,0.01214,1e-05,2.55813]
[1777716320388,44.78,78281.4533,0.0,0.01209,1e-05,2.54827]
[1777716325424,44.79,78276.4067,0.0,0.01206,1e-05,2.54192]
[1777716330459,44.79,78274.6667,0.0,0.01205,1e-05,2.54092]
[1777716335493,44.8,78271.9233,0.0,0.01203,1e-05,2.53695]
[1777716341666,44.81,78270.3267,0.0,0.01203,1e-05,2.53659]
[1777716347578,44.81,78272.0733,0.0,0.01206,1e-05,2.54156]
[1777716352677,44.82,78272.67,0.0,0.01207,1e-05,2.54359]
[1777716358655,44.83,78273.3467,0.0,0.01209,1e-05,2.54747]
[1777716363688,44.83,78276.98,0.0,0.01213,1e-05,2.55503]
[1777716368725,44.84,78279.4833,0.0,0.01216,1e-05,2.56104]
[1777716373760,44.85,78280.9667,0.0,0.01218,1e-05,2.56504]
[1777716378795,44.85,78281.4767,0.0,0.0122,1e-05,2.56743]
[1777716383826,44.86,78283.6167,0.0,0.01222,1e-05,2.57243]
[1777716393836,44.87,78284.7133,0.0,0.01224,1e-05,2.57578]
[1777716401844,44.87,78284.3333,0.0,0.01225,1e-05,2.57752]
[1777716409852,44.88,78284.2767,0.0,0.01227,1e-05,2.57975]
[1777716414178,44.89,78284.3733,0.0,0.01227,1e-05,2.58106]
[1777716419861,44.88,78283.3533,0.0,0.01226,1e-05,2.57796]
[1777716424866,44.88,78282.7,0.0,0.01224,1e-05,2.57572]
[1777716429871,44.87,78283.06,0.0,0.01224,1e-05,2.57515]
[1777716434876,44.87,78270.5,0.0,0.01213,1e-05,2.55378]
[1777716439881,44.87,78269.8733,0.0,0.01211,1e-05,2.55181]
[1777716444886,44.86,78273.5133,0.0,0.01214,1e-05,2.55675]
[1777716449892,44.86,78273.78,0.0,0.01214,1e-05,2.5562]
[1777716454897,44.86,78272.1133,0.0,0.01211,1e-05,2.55114]
[1777716459902,44.85,78268.9167,0.0,0.01208,1e-05,2.54508]
[1777716464907,44.85,78268.6967,0.0,0.01207,1e-05,2.54385]
[1777716469912,44.85,78266.8633,0.0,0.01205,1e-05,2.54004]
[1777716474917,44.84,78265.7033,0.0,0.01204,1e-05,2.53735]
[1777716479922,44.84,78265.92,0.0,0.01204,1e-05,2.53689]
[1777716485928,44.84,78265.55,0.0,0.01203,1e-05,2.53534]
[1777716490933,44.84,78268.4533,0.0,0.01205,1e-05,2.53922]
[1777716495938,44.83,78267.91,0.0,0.01204,1e-05,2.53753]
[1777716500943,44.83,78269.4933,0.0,0.01205,1e-05,2.53925]
[1777716505948,44.83,78269.6433,0.0,0.01204,1e-05,2.53868]
[1777716510953,44.82,78268.89,0.0,0.01203,1e-05,2.53666]
[1777716515958,44.82,78269.2833,0.0,0.01203,1e-05,2.53511]
[1777716521795,44.82,78269.07,0.0,0.01202,1e-05,2.53399]
[1777716526969,44.82,78268.9467,0.0,0.01201,1e-05,2.53287]
[1777716536986,44.81,78269.0067,0.0,0.01201,1e-05,2.53147]
[1777716542945,44.81,78269.1767,0.0,0.012,1e-05,2.53085]
[1777716547980,44.81,78269.34,0.0,0.012,1e-05,2.53038]
[1777716554003,44.8,78270.4633,0.0,0.012,1e-05,2.5313]
[1777716560009,44.8,78269.8333,0.0,0.01199,1e-05,2.52942]
[1777716560017,44.8,78269.8333,0.0,0.01199,1e-05,2.52942]
[1777716570023,44.79,78278.01,0.0,0.01206,1e-05,2.54105]
[1777716576027,44.79,78277.1333,0.0,0.01204,1e-05,2.53729]
[1777716581032,44.79,78277.4733,0.0,0.01204,1e-05,2.53706]
[1777716586037,44.79,78278.4067,0.0,0.01204,1e-05,2.53777]
[1777716591042,44.78,78278.4267,0.0,0.01204,1e-05,2.53702]
[1777716596047,44.78,78278.8533,0.0,0.01204,1e-05,2.53693]
[1777716604055,44.78,78279.39,0.0,0.01203,1e-05,2.53655]
[1777716610061,44.77,78279.4233,0.0,0.01203,1e-05,2.53568]
[1777716615066,44.77,78279.7033,0.0,0.01203,1e-05,2.53536]
[1777716620071,44.77,78279.3567,0.0,0.01202,1e-05,2.53405]
[1777716626077,44.76,78279.5067,0.0,0.01202,1e-05,2.5334]
[1777716631082,44.76,78279.4167,0.0,0.012,1e-05,2.53113]
[1777716638088,44.76,78279.4133,0.0,0.012,1e-05,2.53012]
[1777716644094,44.76,78279.8667,0.0,0.012,1e-05,2.53]
[1777716650100,44.75,78279.63,0.0,0.01199,1e-05,2.52877]
[1777716656106,44.75,78279.63,0.0,0.01199,1e-05,2.52794]
[1777716661111,44.75,78280.51,0.0,0.01199,1e-05,2.52866]
[1777716666116,44.75,78280.4067,0.0,0.01199,1e-05,2.52781]
[1777716671121,44.74,78280.5633,0.0,0.01198,1e-05,2.52737]
[1777716676126,44.74,78280.8467,0.0,0.01198,1e-05,2.52715]
[1777716681131,44.74,78280.46,0.0,0.01198,1e-05,2.52586]
[1777716686953,44.74,78280.24,0.0,0.01197,1e-05,2.52484]
[1777716692141,44.73,78280.0133,0.0,0.01196,1e-05,2.52231]
[1777716697146,44.73,78280.07,0.0,0.01195,1e-05,2.52177]
[1777716702151,44.73,78279.77,0.0,0.01195,1e-05,2.52067]
[1777716707156,44.73,78279.58,0.0,0.01194,1e-05,2.51975]
[1777716713135,44.72,78279.1367,0.0,0.01194,1e-05,2.51832]
[1777716718167,44.72,78278.4467,0.0,0.01193,1e-05,2.51662]
[1777716729178,44.72,78277.7467,0.0,0.01191,1e-05,2.51425]
[1777716734183,44.72,78277.83,0.0,0.01191,1e-05,2.51383]
[1777716739187,44.71,78278.19,0.0,0.01191,1e-05,2.51385]
[1777716744192,44.71,78280.3867,0.0,0.01193,1e-05,2.51681]
[1777716750198,44.71,78281.2533,0.0,0.01193,1e-05,2.5175]
[1777716757205,44.71,78280.35,0.0,0.01191,1e-05,2.51388]
[1777716763211,44.71,78279.9633,0.0,0.01191,1e-05,2.51261]
[1777716769217,44.7,78279.9133,0.0,0.0119,1e-05,2.51189]
[1777716774222,44.7,78278.7767,0.0,0.01189,1e-05,2.50955]
[1777716781229,44.7,78276.9833,0.0,0.01187,1e-05,2.50601]
[1777716786234,44.7,78277.04,0.0,0.01187,1e-05,2.50562]
[1777716791239,44.7,78276.8567,0.0,0.01186,1e-05,2.50486]
[1777716796244,44.69,78276.7867,0.0,0.01186,1e-05,2.50428]
[1777716802251,44.69,78275.9267,0.0,0.01185,1e-05,2.50238]
[1777716807256,44.69,78277.5467,0.0,0.01186,1e-05,2.50451]
[1777716812261,44.69,78278.6867,0.0,0.01186,1e-05,2.50448]
[1777716817266,44.69,78280.3967,0.0,0.01188,1e-05,2.50674]
[1777716822271,44.69,78279.9933,0.0,0.01187,1e-05,2.50562]
[1777716827276,44.68,78279.4867,0.0,0.01186,1e-05,2.50435]
[1777716832281,44.68,78279.33,0.0,0.01186,1e-05,2.50364]
[1777716839288,44.68,78279.05,0.0,0.01185,1e-05,2.50257]
[1777716846064,44.68,78278.6633,0.0,0.01185,1e-05,2.50144]
[1777716851100,44.68,78278.62,0.0,0.01184,1e-05,2.50094]
[1777716856305,44.68,78278.58,0.0,0.01184,1e-05,2.50037]
[1777716862177,44.67,78278.3967,0.0,0.01184,1e-05,2.49966]
[1777716867316,44.67,78278.1267,0.0,0.01183,1e-05,2.49874]
[1777716874323,44.67,78278.1333,0.0,0.01182,1e-05,2.49681]
[1777716880329,44.67,78277.7267,0.0,0.01182,1e-05,2.4957]
[1777716885335,44.67,78278.5533,0.0,0.01182,1e-05,2.49664]
[1777716890340,44.67,78278.19,0.0,0.01182,1e-05,2.49568]
[1777716897347,44.67,78276.4667,0.0,0.0118,1e-05,2.49242]
[1777716902352,44.66,78263.45,0.0,0.01169,1e-05,2.47157]
[1777716908358,44.66,78265.4167,0.0,0.0117,1e-05,2.47446]
[1777716913363,44.66,78268.85,0.0,0.01173,1e-05,2.47968]
[1777716918368,44.66,78269.9,0.0,0.01174,1e-05,2.48111]
[1777716923373,44.66,78269.93,0.0,0.01174,1e-05,2.48091]
[1777716928379,44.66,78270.5467,0.0,0.01174,1e-05,2.48163]
[1777716933384,44.66,78271.2033,0.0,0.01174,1e-05,2.48105]
[1777716940393,44.66,78272.0,0.0,0.01174,1e-05,2.48196]
[1777716949402,44.66,78271.9667,0.0,0.01174,1e-05,2.48146]
[1777716954407,44.66,78275.98,0.0,0.01177,1e-05,2.48757]
[1777716959412,44.65,78275.8733,0.0,0.01177,1e-05,2.4871]
[1777716964417,44.65,78275.9533,0.0,0.01177,1e-05,2.48693]
[1777716969422,44.65,78275.46,0.0,0.01176,1e-05,2.48586]
[1777716974426,44.65,78275.0567,0.0,0.01176,1e-05,2.48494]
[1777716979431,44.65,78275.2833,0.0,0.01176,1e-05,2.48502]
[1777716984436,44.65,78275.5267,0.0,0.01176,1e-05,2.48513]
[1777716990442,44.65,78274.4767,0.0,0.01175,1e-05,2.48314]
[1777716995447,44.65,78273.2467,0.0,0.01173,1e-05,2.47957]
[1777717000452,44.65,78272.9367,0.0,0.01173,1e-05,2.47886]
[1777717005457,44.65,78272.9067,0.0,0.01173,1e-05,2.47859]
[1777717011218,44.65,78273.44,0.0,0.01173,1e-05,2.47921]
[1777717016468,44.64,78272.9067,0.0,0.01172,1e-05,2.47811]
[1777717021473,44.64,78273.25,0.0,0.01173,1e-05,2.47843]
[1777717026478,44.64,78274.0033,0.0,0.01173,1e-05,2.47941]
[1777717033486,44.64,78274.04,0.0,0.01173,1e-05,2.47915]
[1777717044497,44.64,78274.2533,0.0,0.01173,1e-05,2.479]
[1777717050503,44.64,78273.0633,0.0,0.01172,1e-05,2.47686]
[1777717055508,44.64,78272.77,0.0,0.01171,1e-05,2.47482]
[1777717067520,44.64,78272.2933,0.0,0.0117,1e-05,2.47363]
[1777717073525,44.64,78272.72,0.0,0.0117,1e-05,2.4741]
[1777717078530,44.64,78273.96,0.0,0.01171,1e-05,2.47588]
[1777717083535,44.64,78273.5233,0.0,0.01171,1e-05,2.475]
[1777717088540,44.63,78273.21,0.0,0.0117,1e-05,2.47432]
[1777717093545,44.63,78281.92,0.0,0.01178,1e-05,2.48785]
[1777717098550,44.63,78282.3867,0.0,0.01178,1e-05,2.4883]
[1777717104556,44.63,78277.9267,0.0,0.01174,1e-05,2.48093]
[1777717109561,44.63,78278.4933,0.0,0.01174,1e-05,2.4816]
[1777717114567,44.63,78278.4967,0.0,0.01174,1e-05,2.47999]
[1777717119573,44.63,78278.1933,0.0,0.01173,1e-05,2.47929]
[1777717124578,44.63,78277.8033,0.0,0.01173,1e-05,2.47845]
[1777717129583,44.63,78277.4967,0.0,0.01172,1e-05,2.47776]
[1777717136590,44.63,78277.0433,0.0,0.01172,1e-05,2.47676]
[1777717141595,44.63,78276.57,0.0,0.01171,1e-05,2.47582]
[1777717146600,44.63,78276.04,0.0,0.01171,1e-05,2.47479]
[1777717151607,44.63,78275.8267,0.0,0.0117,1e-05,2.47428]
[1777717158614,44.62,78275.6467,0.0,0.0117,1e-05,2.47376]
[1777717163619,44.62,78275.0467,0.0,0.0117,1e-05,2.47264]
[1777717169626,44.62,78274.7967,0.0,0.01169,1e-05,2.47206]
[1777717174631,44.62,78274.7467,0.0,0.01169,1e-05,2.47046]
[1777717180637,44.62,78274.6467,0.0,0.01168,1e-05,2.47013]
[1777717185642,44.62,78274.67,0.0,0.01168,1e-05,2.47003]
[1777717190647,44.62,78263.3967,0.0,0.01159,1e-05,2.45219]
[1777717195652,44.62,78263.3067,0.0,0.01159,1e-05,2.45207]
[1777717201658,44.62,78263.8267,0.0,0.01159,1e-05,2.4529]
[1777717207664,44.62,78263.9933,0.0,0.01159,1e-05,2.45317]
[1777717213631,44.62,78264.3267,0.0,0.0116,1e-05,2.4537]
[1777717218666,44.62,78264.0167,0.0,0.01159,1e-05,2.45322]
[1777717224680,44.62,78264.2933,0.0,0.0116,1e-05,2.45366]
[1777717231687,44.62,78264.1333,0.0,0.01159,1e-05,2.45205]
[1777717237693,44.62,78263.84,0.0,0.01159,1e-05,2.45162]
[1777717242698,44.62,78263.99,0.0,0.01159,1e-05,2.45187]
[1777717247703,44.62,78264.08,0.0,0.01159,1e-05,2.45203]
[1777717252708,44.62,78259.2767,0.0,0.01155,1e-05,2.44456]
[1777717257713,44.62,78259.2567,0.0,0.01155,1e-05,2.44462]
[1777717263719,44.62,78259.6367,0.0,0.01155,1e-05,2.44531]
[1777717268724,44.62,78260.3033,0.0,0.01156,1e-05,2.44642]
[1777717273729,44.62,78260.98,0.0,0.01156,1e-05,2.44754]
[1777717278735,44.62,78259.69,0.0,0.01155,1e-05,2.44558]
[1777717283740,44.62,78259.99,0.0,0.01156,1e-05,2.44612]
[1777717288745,44.62,78260.09,0.0,0.01156,1e-05,2.44634]
[1777717293750,44.62,78260.2133,0.0,0.01155,1e-05,2.44524]
[1777717298755,44.62,78251.0733,0.0,0.01148,1e-05,2.43106]
[1777717304761,44.63,78247.4867,0.0,0.01145,1e-05,2.42573]
[1777717309766,44.63,78244.4433,0.0,0.01143,1e-05,2.42125]
[1777717314771,44.63,78242.0267,0.0,0.01141,1e-05,2.41778]
[1777717319776,44.63,78245.4933,0.0,0.01144,1e-05,2.42346]
[1777717324954,44.63,78248.0433,0.0,0.01146,1e-05,2.42763]
[1777717330787,44.63,78250.16,0.0,0.01148,1e-05,2.43122]
[1777717335792,44.63,78251.15,0.0,0.01149,1e-05,2.43295]
[1777717340797,44.63,78252.5767,0.0,0.0115,1e-05,2.43534]
[1777717345802,44.63,78253.5733,0.0,0.01151,1e-05,2.43705]
[1777717350807,44.63,78253.8967,0.0,0.01151,1e-05,2.43769]
[1777717355812,44.63,78247.2467,0.0,0.01145,1e-05,2.42614]
[1777717360817,44.63,78237.1533,0.0,0.01137,1e-05,2.41076]
[1777717365822,44.64,78232.5967,0.0,0.01134,1e-05,2.40409]
[1777717370826,44.64,78233.6767,0.0,0.01135,1e-05,2.40616]
[1777717376770,44.64,78234.2067,0.0,0.01135,1e-05,2.40745]
[1777717381807,44.64,78219.5733,0.0,0.01124,1e-05,2.38531]
[1777717386842,44.64,78219.5167,0.0,0.01124,1e-05,2.38581]
[1777717391850,44.64,78217.8067,0.0,0.01123,1e-05,2.38376]
[1777717396855,44.65,78218.4367,0.0,0.01124,1e-05,2.38531]
[1777717401860,44.65,78218.51,0.0,0.01124,1e-05,2.38599]
[1777717406865,44.65,78217.7733,0.0,0.01124,1e-05,2.38543]
[1777717411870,44.65,78217.2767,0.0,0.01123,1e-05,2.38389]
[1777717416875,44.65,78216.32,0.0,0.01122,1e-05,2.383]
[1777717421880,44.66,78215.5933,0.0,0.01122,1e-05,2.38247]
[1777717426885,44.66,78213.0133,0.0,0.0112,1e-05,2.37912]
[1777717431890,44.66,78213.3067,0.0,0.01121,1e-05,2.38018]
[1777717436895,44.66,78213.8367,0.0,0.01122,1e-05,2.3816]
[1777717441900,44.66,78213.7367,0.0,0.01122,1e-05,2.38204]
[1777717446905,44.67,78213.9433,0.0,0.01122,1e-05,2.38294]
[1777717453912,44.67,78213.6767,0.0,0.01123,1e-05,2.38334]
[1777717458917,44.67,78220.9767,0.0,0.01129,1e-05,2.39512]
[1777717463922,44.67,78218.63,0.0,0.01127,1e-05,2.392]
[1777717468932,44.68,78217.82,0.0,0.01127,1e-05,2.39126]
[1777717473938,44.68,78216.8067,0.0,0.01126,1e-05,2.38888]
[1777717480945,44.68,78215.9067,0.0,0.01125,1e-05,2.38823]
[1777717485950,44.68,78215.9333,0.0,0.01126,1e-05,2.3888]
[1777717490955,44.68,78215.67,0.0,0.01126,1e-05,2.38892]
[1777717497962,44.69,78215.1833,0.0,0.01126,1e-05,2.38891]
[1777717502967,44.69,78212.9067,0.0,0.01124,1e-05,2.38596]
[1777717507972,44.69,78212.6667,0.0,0.01124,1e-05,2.38614]
[1777717512977,44.69,78212.9467,0.0,0.01125,1e-05,2.38711]
[1777717517982,44.69,78212.87,0.0,0.01125,1e-05,2.38753]
[1777717522987,44.7,78212.5533,0.0,0.01125,1e-05,2.38758]
[1777717527992,44.7,78211.5733,0.0,0.01125,1e-05,2.38661]
[1777717532997,44.7,78211.5867,0.0,0.01124,1e-05,2.38583]
[1777717538003,44.7,78212.0667,0.0,0.01125,1e-05,2.38711]
[1777717544011,44.7,78211.7867,0.0,0.01125,1e-05,2.38731]
[1777717549016,44.71,78211.6933,0.0,0.01125,1e-05,2.3877]
[1777717555016,44.71,78211.63,0.0,0.01126,1e-05,2.38823]
[1777717560030,44.71,78211.59,0.0,0.01126,1e-05,2.38869]
[1777717565035,44.71,78214.07,0.0,0.01128,1e-05,2.39302]
[1777717570040,44.71,78214.0867,0.0,0.01128,1e-05,2.39352]
[1777717575045,44.71,78213.6433,0.0,0.01128,1e-05,2.39331]
[1777717581051,44.72,78212.6433,0.0,0.01128,1e-05,2.39234]
[1777717586056,44.72,78211.9367,0.0,0.01128,1e-05,2.39174]
[1777717592062,44.72,78210.2933,0.0,0.01126,1e-05,2.38847]
[1777717597067,44.72,78210.0533,0.0,0.01126,1e-05,2.38862]
[1777717602072,44.72,78209.7367,0.0,0.01126,1e-05,2.38864]
[1777717607077,44.73,78214.29,0.0,0.0113,1e-05,2.39614]
[1777717612082,44.73,78215.7267,0.0,0.01131,1e-05,2.39879]
[1777717617087,44.73,78216.8467,0.0,0.01133,1e-05,2.40093]
[1777717622092,44.73,78220.35,0.0,0.01136,1e-05,2.40672]
[1777717627097,44.73,78220.86,0.0,0.01136,1e-05,2.40786]
[1777717632102,44.73,78220.8,0.0,0.01136,1e-05,2.40811]
[1777717637107,44.73,78221.8133,0.0,0.01137,1e-05,2.41001]
[1777717642112,44.73,78223.4267,0.0,0.01139,1e-05,2.41283]
[1777717647117,44.74,78223.7267,0.0,0.01139,1e-05,2.41359]
[1777717652122,44.74,78224.43,0.0,0.01139,1e-05,2.41362]
[1777717657127,44.74,78225.0,0.0,0.0114,1e-05,2.41479]
[1777717662133,44.74,78225.4667,0.0,0.01141,1e-05,2.4158]
[1777717667138,44.74,78225.4233,0.0,0.01141,1e-05,2.41601]
[1777717672143,44.74,78226.01,0.0,0.01141,1e-05,2.41718]
[1777717677148,44.74,78226.2333,0.0,0.01142,1e-05,2.41779]
[1777717682153,44.74,78226.3833,0.0,0.01142,1e-05,2.41827]
[1777717687158,44.74,78226.05,0.0,0.01142,1e-05,2.41801]
[1777717692163,44.74,78225.9967,0.0,0.01142,1e-05,2.41818]
[1777717697168,44.75,78225.9867,0.0,0.01142,1e-05,2.41842]
[1777717702173,44.75,78226.1967,0.0,0.01142,1e-05,2.41899]
[1777717707178,44.75,78225.9833,0.0,0.01142,1e-05,2.4189]
[1777717712183,44.75,78225.8233,0.0,0.01142,1e-05,2.41755]
[1777717717188,44.75,78226.3567,0.0,0.01142,1e-05,2.41863]
[1777717723194,44.75,78226.6633,0.0,0.01143,1e-05,2.41939]
[1777717728200,44.75,78226.4667,0.0,0.01143,1e-05,2.41933]
[1777717738210,44.75,78226.14,0.0,0.01143,1e-05,2.41929]
[1777717743215,44.75,78226.0733,0.0,0.01143,1e-05,2.41943]
[1777717748219,44.75,78226.16,0.0,0.01143,1e-05,2.4198]
[1777717753224,44.75,78226.0033,0.0,0.01143,1e-05,2.41979]
[1777717758229,44.76,78225.9067,0.0,0.01143,1e-05,2.41987]
[1777717764235,44.76,78225.7767,0.0,0.01143,1e-05,2.41995]
[1777717769240,44.76,78225.52,0.0,0.01143,1e-05,2.41978]
[1777717775246,44.76,78225.4867,0.0,0.01142,1e-05,2.41867]
[1777717780253,44.76,78225.33,0.0,0.01142,1e-05,2.41867]
[1777717787260,44.76,78224.8067,0.0,0.01142,1e-05,2.4182]
[1777717792265,44.76,78224.8467,0.0,0.01142,1e-05,2.4185]
[1777717797269,44.76,78236.1967,0.0,0.01152,1e-05,2.4363]
[1777717802274,44.76,78234.4733,0.0,0.0115,1e-05,2.43371]
[1777717807279,44.76,78217.7967,0.0,0.01137,1e-05,2.40809]
[1777717812284,44.76,78218.7633,0.0,0.01138,1e-05,2.40991]
[1777717817289,44.77,78223.1967,0.0,0.01142,1e-05,2.41704]
[1777717822294,44.77,78223.3267,0.0,0.01142,1e-05,2.41749]
[1777717828301,44.77,78224.0867,0.0,0.01143,1e-05,2.41896]
[1777717833306,44.77,78224.4667,0.0,0.01142,1e-05,2.41843]
[1777717838311,44.77,78224.8967,0.0,0.01143,1e-05,2.41933]
[1777717843316,44.77,78224.6767,0.0,0.01143,1e-05,2.41922]
[1777717850085,44.77,78224.4233,0.0,0.01143,1e-05,2.41911]
[1777717855328,44.77,78224.8833,0.0,0.01143,1e-05,2.42009]
[1777717861334,44.77,78225.56,0.0,0.01144,1e-05,2.42141]
[1777717867214,44.77,78225.7067,0.0,0.01144,1e-05,2.42184]
[1777717872345,44.77,78224.9667,0.0,0.01144,1e-05,2.42095]
[1777717879294,44.77,78224.8433,0.0,0.01144,1e-05,2.42106]
[1777717884357,44.78,78224.8467,0.0,0.01144,1e-05,2.42128]
[1777717889362,44.78,78225.1333,0.0,0.01144,1e-05,2.42194]
[1777717895368,44.78,78227.6633,0.0,0.01146,1e-05,2.42474]
[1777717900374,44.78,78227.5367,0.0,0.01146,1e-05,2.42472]
[1777717905379,44.78,78227.4,0.0,0.01146,1e-05,2.42469]
[1777717910384,44.78,78238.2767,0.0,0.01155,1e-05,2.44176]
[1777717915389,44.78,78237.33,0.0,0.01154,1e-05,2.44032]
[1777717920394,44.78,78234.8467,0.0,0.01152,1e-05,2.4365]
[1777717926400,44.78,78233.33,0.0,0.01151,1e-05,2.43425]
[1777717931405,44.78,78233.25,0.0,0.01151,1e-05,2.43422]
[1777717937411,44.78,78233.2333,0.0,0.01151,1e-05,2.43431]
[1777717943417,44.78,78232.75,0.0,0.01151,1e-05,2.43368]
[1777717948422,44.78,78233.3567,0.0,0.01151,1e-05,2.43473]
[1777717953427,44.78,78232.9433,0.0,0.0115,1e-05,2.43282]
[1777717958432,44.78,78232.7967,0.0,0.0115,1e-05,2.43271]
[1777717965439,44.78,78232.7733,0.0,0.0115,1e-05,2.43283]
[1777717970444,44.78,78232.9533,0.0,0.01151,1e-05,2.43322]
[1777717976450,44.78,78232.9233,0.0,0.01151,1e-05,2.4333]
[1777717981455,44.78,78232.9867,0.0,0.01151,1e-05,2.4335]
[1777717987464,44.78,78232.9033,0.0,0.01151,1e-05,2.4335]
[1777717992469,44.78,78232.9567,0.0,0.01151,1e-05,2.43369]
[1777717999476,44.78,78232.7233,0.0,0.01151,1e-05,2.43347]
[1777718004481,44.79,78232.87,0.0,0.01151,1e-05,2.4338]
[1777718009486,44.79,78232.83,0.0,0.01151,1e-05,2.43384]
[1777718014491,44.79,78232.6867,0.0,0.0115,1e-05,2.43236]
[1777718019496,44.79,78233.35,0.0,0.01151,1e-05,2.4335]
[1777718028333,44.79,78233.35,0.0,0.01151,1e-05,2.43366]
[1777718033513,44.79,78233.6967,0.0,0.01151,1e-05,2.43433]
[1777718039519,44.79,78233.7067,0.0,0.01151,1e-05,2.43446]
[1777718045526,44.79,78233.7667,0.0,0.01151,1e-05,2.43466]
[1777718051533,44.79,78235.25,0.0,0.01153,1e-05,2.43706]
[1777718059541,44.79,78235.11,0.0,0.01153,1e-05,2.43696]
[1777718064546,44.79,78234.83,0.0,0.01152,1e-05,2.4366]
[1777718071553,44.79,78234.6467,0.0,0.01152,1e-05,2.43506]
[1777718076558,44.79,78238.1367,0.0,0.01155,1e-05,2.44059]
[1777718081563,44.79,78241.63,0.0,0.01158,1e-05,2.44608]
[1777718086568,44.79,78244.6867,0.0,0.0116,1e-05,2.45084]
[1777718091582,44.79,78244.7233,0.0,0.0116,1e-05,2.45085]
[1777718096587,44.79,78246.8,0.0,0.01162,1e-05,2.45405]
[1777718101592,44.79,78246.6967,0.0,0.01162,1e-05,2.45381]
[1777718106597,44.79,78245.68,0.0,0.01161,1e-05,2.45215]
[1777718111602,44.79,78245.47,0.0,0.01161,1e-05,2.45177]
[1777718123613,44.79,78245.1567,0.0,0.0116,1e-05,2.45116]
[1777718129619,44.79,78245.0033,0.0,0.0116,1e-05,2.45086]
[1777718135625,44.79,78244.7567,0.0,0.01159,1e-05,2.44906]
[1777718141632,44.79,78244.58,0.0,0.01159,1e-05,2.44875]
[1777718147638,44.79,78244.5367,0.0,0.01159,1e-05,2.44865]
[1777718152643,44.79,78244.4433,0.0,0.01159,1e-05,2.44848]
[1777718157648,44.79,78244.4133,0.0,0.01159,1e-05,2.4484]
[1777718162653,44.79,78244.37,0.0,0.01159,1e-05,2.44831]
[1777718167658,44.79,78233.41,0.0,0.0115,1e-05,2.43126]
[1777718172663,44.79,78230.8333,0.0,0.01148,1e-05,2.42739]
[1777718177668,44.79,78229.7033,0.0,0.01147,1e-05,2.4258]
[1777718183674,44.79,78230.21,0.0,0.01147,1e-05,2.42679]
[1777718188679,44.79,78229.4033,0.0,0.01147,1e-05,2.42569]
[1777718194685,44.79,78229.18,0.0,0.01146,1e-05,2.42419]
[1777718199690,44.79,78230.4033,0.0,0.01147,1e-05,2.42625]
[1777718204695,44.79,78229.0733,0.0,0.01146,1e-05,2.42436]
[1777718211609,44.79,78228.92,0.0,0.01146,1e-05,2.42437]
[1777718216707,44.79,78227.8167,0.0,0.01145,1e-05,2.42284]
[1777718222686,44.79,78227.6833,0.0,0.01145,1e-05,2.42287]
[1777718227718,44.8,78226.6333,0.0,0.01145,1e-05,2.42143]
[1777718232723,44.8,78226.0533,0.0,0.01144,1e-05,2.42074]
[1777718237729,44.8,78225.02,0.0,0.01144,1e-05,2.41935]
[1777718243735,44.8,78224.46,0.0,0.01143,1e-05,2.41874]
[1777718255746,44.8,78223.5867,0.0,0.01142,1e-05,2.41656]
[1777718260751,44.8,78225.0833,0.0,0.01144,1e-05,2.41911]
[1777718265756,44.8,78224.7433,0.0,0.01143,1e-05,2.4188]
[1777718272763,44.8,78225.0067,0.0,0.01144,1e-05,2.41952]
[1777718278769,44.8,78225.2267,0.0,0.01144,1e-05,2.42011]
[1777718283774,44.8,78225.3833,0.0,0.01144,1e-05,2.42056]
[1777718288779,44.8,78225.45,0.0,0.01145,1e-05,2.42087]
[1777718294785,44.81,78225.66,0.0,0.01145,1e-05,2.42143]
[1777718300791,44.81,78224.9467,0.0,0.01144,1e-05,2.42057]
[1777718305796,44.81,78224.86,0.0,0.01144,1e-05,2.42064]
[1777718310801,44.81,78224.9933,0.0,0.01145,1e-05,2.42105]
[1777718315806,44.81,78224.78,0.0,0.01144,1e-05,2.41957]
[1777718324815,44.81,78224.67,0.0,0.01144,1e-05,2.41977]
[1777718329820,44.81,78225.1933,0.0,0.01145,1e-05,2.42079]
[1777718334825,44.81,78224.5633,0.0,0.01144,1e-05,2.42001]
[1777718341832,44.81,78224.76,0.0,0.01144,1e-05,2.42061]
[1777718346837,44.81,78224.8367,0.0,0.01145,1e-05,2.42093]
[1777718351842,44.81,78224.58,0.0,0.01145,1e-05,2.42073]
[1777718357624,44.81,78224.35,0.0,0.01144,1e-05,2.42057]
[1777718362853,44.81,78224.63,0.0,0.01145,1e-05,2.42124]
[1777718368859,44.82,78224.5233,0.0,0.01145,1e-05,2.42131]
[1777718373864,44.82,78224.7833,0.0,0.01145,1e-05,2.42055]
[1777718382799,44.82,78224.69,0.0,0.01145,1e-05,2.42076]
[1777718387834,44.82,78224.8833,0.0,0.01145,1e-05,2.42126]
[1777718392883,44.82,78224.8033,0.0,0.01145,1e-05,2.42133]
[1777718397888,44.82,78222.4067,0.0,0.01143,1e-05,2.41781]
[1777718402893,44.82,78222.58,0.0,0.01143,1e-05,2.4183]
[1777718407898,44.82,78222.33,0.0,0.01143,1e-05,2.41813]
[1777718412903,44.82,78221.5033,0.0,0.01143,1e-05,2.41707]
[1777718418909,44.82,78221.7133,0.0,0.01143,1e-05,2.41766]
[1777718423914,44.82,78221.7867,0.0,0.01143,1e-05,2.41799]
[1777718428919,44.82,78220.9633,0.0,0.01143,1e-05,2.41694]
[1777718433924,44.83,78207.9,0.0,0.01132,1e-05,2.39581]
[1777718438929,44.83,78209.3433,0.0,0.01133,1e-05,2.39842]
[1777718443934,44.83,78211.2867,0.0,0.01135,1e-05,2.40179]
[1777718448939,44.83,78212.2667,0.0,0.01136,1e-05,2.40364]
[1777718453944,44.83,78214.21,0.0,0.01137,1e-05,2.40697]
[1777718458949,44.83,78215.0067,0.0,0.01138,1e-05,2.4085]
[1777718463954,44.83,78216.44,0.0,0.0114,1e-05,2.411]
[1777718468959,44.83,78217.9533,0.0,0.01141,1e-05,2.41361]
[1777718473964,44.83,78218.7733,0.0,0.01142,1e-05,2.41512]
[1777718478969,44.84,78219.8,0.0,0.01143,1e-05,2.41694]
[1777718483974,44.84,78220.9367,0.0,0.01144,1e-05,2.41892]
[1777718488979,44.84,78222.3033,0.0,0.01145,1e-05,2.42124]
[1777718494985,44.84,78222.73,0.0,0.01145,1e-05,2.42076]
[1777718501992,44.84,78223.89,0.0,0.01146,1e-05,2.4228]
[1777718506997,44.84,78225.04,0.0,0.01147,1e-05,2.42475]
[1777718513003,44.84,78225.2333,0.0,0.01147,1e-05,2.42523]
[1777718518008,44.84,78225.7067,0.0,0.01148,1e-05,2.42611]
[1777718523014,44.84,78225.8633,0.0,0.01148,1e-05,2.42649]
[1777718528019,44.84,78226.2633,0.0,0.01148,1e-05,2.42725]
[1777718533024,44.84,78225.88,0.0,0.01148,1e-05,2.42679]
[1777718538029,44.84,78225.5267,0.0,0.01148,1e-05,2.42638]
[1777718544035,44.84,78224.8567,0.0,0.01148,1e-05,2.42551]
[1777718549040,44.84,78224.18,0.0,0.01147,1e-05,2.4246]
[1777718554045,44.84,78225.0667,0.0,0.01147,1e-05,2.42477]
[1777718559050,44.84,78224.9833,0.0,0.01147,1e-05,2.42479]
[1777718565056,44.84,78227.25,0.0,0.01149,1e-05,2.42847]
[1777718571062,44.85,78226.9433,0.0,0.01149,1e-05,2.42814]
[1777718578069,44.85,78226.5867,0.0,0.01149,1e-05,2.42776]
[1777718583074,44.85,78226.0167,0.0,0.01148,1e-05,2.427]
[1777718589080,44.85,78226.5167,0.0,0.01149,1e-05,2.42793]
[1777718595091,44.85,78225.3,0.0,0.01148,1e-05,2.42619]
[1777718600096,44.85,78215.59,0.0,0.0114,1e-05,2.41138]
[1777718605101,44.85,78214.26,0.0,0.01139,1e-05,2.4096]
[1777718610106,44.85,78211.3867,0.0,0.01137,1e-05,2.40546]
[1777718615111,44.85,78214.7833,0.0,0.01139,1e-05,2.40966]
[1777718621117,44.85,78213.5267,0.0,0.01138,1e-05,2.40806]
[1777718626122,44.85,78212.3833,0.0,0.01138,1e-05,2.40659]
[1777718631326,44.85,78212.3833,0.0,0.01138,1e-05,2.40659]
[1777718637133,44.86,78212.2533,0.0,0.01138,1e-05,2.40705]
[1777718642138,44.86,78211.5267,0.0,0.01137,1e-05,2.40623]
[1777718647143,44.86,78211.19,0.0,0.01137,1e-05,2.40602]
[1777718653149,44.86,78210.4333,0.0,0.01137,1e-05,2.40522]
[1777718658154,44.86,78209.6833,0.0,0.01137,1e-05,2.40438]
[1777718664160,44.86,78208.5533,0.0,0.01136,1e-05,2.40301]
[1777718669165,44.86,78208.69,0.0,0.01136,1e-05,2.40355]
[1777718681176,44.87,78208.4,0.0,0.01136,1e-05,2.40254]
[1777718686181,44.87,78208.3867,0.0,0.01136,1e-05,2.40285]
[1777718694189,44.87,78208.2067,0.0,0.01136,1e-05,2.4031]
[1777718697192,44.87,78230.24,0.0,0.01154,1e-05,2.43739]
[1777718702197,44.87,78228.0067,0.0,0.01152,1e-05,2.43395]
[1777718707202,44.87,78214.7433,0.0,0.01142,1e-05,2.41355]
[1777718713122,44.87,78214.1467,0.0,0.01141,1e-05,2.41292]
[1777718718158,44.87,78213.86,0.0,0.01141,1e-05,2.41272]
[1777718723193,44.87,78213.9667,0.0,0.01141,1e-05,2.41312]
[1777718728224,44.87,78214.21,0.0,0.01142,1e-05,2.41373]
[1777718733229,44.87,78214.6167,0.0,0.01141,1e-05,2.41324]
[1777718738234,44.88,78215.63,0.0,0.01142,1e-05,2.41504]
[1777718743239,44.88,78215.0467,0.0,0.01142,1e-05,2.41436]
[1777718748244,44.88,78214.7,0.0,0.01142,1e-05,2.41405]
[1777718753249,44.88,78213.9967,0.0,0.01141,1e-05,2.41319]
[1777718758254,44.88,78212.2167,0.0,0.0114,1e-05,2.4107]
[1777718763258,44.88,78212.2167,0.0,0.0114,1e-05,2.41095]
[1777718768263,44.88,78210.0167,0.0,0.01139,1e-05,2.40782]
[1777718773268,44.88,78210.1667,0.0,0.01139,1e-05,2.40832]
[1777718779274,44.88,78210.45,0.0,0.01139,1e-05,2.40909]
[1777718784279,44.88,78212.5033,0.0,0.01141,1e-05,2.41251]
[1777718790285,44.88,78212.4267,0.0,0.01141,1e-05,2.41268]
[1777718795290,44.89,78212.4233,0.0,0.01141,1e-05,2.41156]
[1777718800295,44.89,78213.49,0.0,0.01142,1e-05,2.41344]
[1777718806301,44.89,78213.2033,0.0,0.01142,1e-05,2.41328]
[1777718811305,44.89,78212.96,0.0,0.01142,1e-05,2.41313]
[1777718816310,44.89,78216.06,0.0,0.01144,1e-05,2.41815]
[1777718823317,44.89,78216.08,0.0,0.01144,1e-05,2.41844]
[1777718828322,44.89,78215.4633,0.0,0.01144,1e-05,2.41768]
[1777718833327,44.89,78215.3,0.0,0.01144,1e-05,2.41762]
[1777718838332,44.89,78215.0667,0.0,0.01144,1e-05,2.41745]
[1777718843337,44.89,78216.2167,0.0,0.01145,1e-05,2.41942]
[1777718848342,44.89,78216.08,0.0,0.01145,1e-05,2.41939]
[1777718854348,44.89,78217.11,0.0,0.01145,1e-05,2.41983]
[1777718859353,44.89,78216.7933,0.0,0.01145,1e-05,2.41951]
[1777718865358,44.9,78216.5367,0.0,0.01145,1e-05,2.41933]
[1777718871364,44.9,78216.3533,0.0,0.01145,1e-05,2.41926]
[1777718877274,44.9,78216.34,0.0,0.01145,1e-05,2.41945]
[1777718882309,44.9,78217.19,0.0,0.01146,1e-05,2.42093]
[1777718887344,44.9,78216.9967,0.0,0.01146,1e-05,2.4208]
[1777718892385,44.9,78217.0333,0.0,0.01146,1e-05,2.42102]
[1777718897391,44.9,78216.3833,0.0,0.01145,1e-05,2.42018]
[1777718902396,44.9,78216.5967,0.0,0.01146,1e-05,2.42067]
[1777718911404,44.9,78216.5667,0.0,0.01145,1e-05,2.41955]
[1777718918411,44.9,78216.7633,0.0,0.01146,1e-05,2.42009]
[1777718924417,44.9,78216.0,0.0,0.01145,1e-05,2.41912]
[1777718930423,44.9,78215.57,0.0,0.01145,1e-05,2.41867]
[1777718937430,44.9,78215.5367,0.0,0.01145,1e-05,2.41886]
[1777718943436,44.9,78215.6167,0.0,0.01145,1e-05,2.4192]
[1777718949442,44.91,78215.69,0.0,0.01145,1e-05,2.41952]
[1777718954447,44.91,78215.7467,0.0,0.01145,1e-05,2.41977]
[1777718959452,44.91,78216.3233,0.0,0.01146,1e-05,2.42083]
[1777718965458,44.91,78216.32,0.0,0.01146,1e-05,2.42102]
[1777718970463,44.91,78216.2833,0.0,0.01146,1e-05,2.42112]
[1777718975468,44.91,78216.7533,0.0,0.01146,1e-05,2.42064]
[1777718980490,44.91,78216.9133,0.0,0.01146,1e-05,2.42105]
[1777718985495,44.91,78216.9667,0.0,0.01146,1e-05,2.42128]
[1777718990500,44.91,78217.05,0.0,0.01146,1e-05,2.42157]
[1777718996506,44.91,78249.2833,0.0,0.01173,1e-05,2.47204]
[1777719001511,44.91,78246.32,0.0,0.01171,1e-05,2.4671]
[1777719006516,44.91,78240.2467,0.0,0.01166,1e-05,2.45738]
[1777719013522,44.91,78237.2033,0.0,0.01163,1e-05,2.45244]
[1777719018527,44.91,78234.5533,0.0,0.01161,1e-05,2.4482]
[1777719023532,44.91,78233.3033,0.0,0.0116,1e-05,2.44617]
[1777719029538,44.91,78231.2233,0.0,0.01158,1e-05,2.44287]
[1777719034543,44.91,78229.6333,0.0,0.01156,1e-05,2.43901]
[1777719039548,44.91,78229.2733,0.0,0.01156,1e-05,2.43846]
[1777719045459,44.91,78228.72,0.0,0.01155,1e-05,2.43761]
[1777719052508,44.91,78227.5533,0.0,0.01154,1e-05,2.43583]
[1777719058550,44.91,78227.05,0.0,0.01154,1e-05,2.43509]
[1777719063571,44.91,78227.0333,0.0,0.01154,1e-05,2.43509]
[1777719068576,44.91,78226.9333,0.0,0.01154,1e-05,2.43497]
[1777719074582,44.91,78226.9667,0.0,0.01154,1e-05,2.43507]
[1777719079587,44.91,78226.6533,0.0,0.01154,1e-05,2.43462]
[1777719084592,44.91,78226.3333,0.0,0.01153,1e-05,2.43416]
[1777719089597,44.91,78226.3633,0.0,0.01153,1e-05,2.43425]
[1777719094602,44.91,78226.2167,0.0,0.01153,1e-05,2.43271]
[1777719101609,44.91,78225.55,0.0,0.01152,1e-05,2.43175]
[1777719107615,44.91,78226.3367,0.0,0.01153,1e-05,2.43305]
[1777719113621,44.91,78225.6967,0.0,0.01152,1e-05,2.43212]
[1777719118626,44.91,78225.73,0.0,0.01152,1e-05,2.43223]
[1777719123630,44.91,78225.51,0.0,0.01152,1e-05,2.43195]
[1777719129636,44.91,78221.0267,0.0,0.01149,1e-05,2.42511]
[1777719135642,44.91,78224.6733,0.0,0.01152,1e-05,2.43089]
[1777719140647,44.91,78230.0833,0.0,0.01156,1e-05,2.43934]
[1777719146653,44.91,78233.9533,0.0,0.01159,1e-05,2.44537]
[1777719151658,44.91,78236.5,0.0,0.01161,1e-05,2.44791]
[1777719158665,44.91,78239.5633,0.0,0.01163,1e-05,2.45258]
[1777719164672,44.91,78239.6433,0.0,0.01163,1e-05,2.45257]
[1777719170678,44.91,78243.7167,0.0,0.01167,1e-05,2.45879]
[1777719175683,44.91,78247.15,0.0,0.01169,1e-05,2.46399]
[1777719180688,44.91,78248.7267,0.0,0.01171,1e-05,2.46624]
[1777719187695,44.91,78248.6767,0.0,0.0117,1e-05,2.46584]
[1777719192700,44.91,78249.7567,0.0,0.01171,1e-05,2.46731]
[1777719197705,44.9,78251.59,0.0,0.01173,1e-05,2.46991]
[1777719202710,44.9,78248.3933,0.0,0.0117,1e-05,2.46465]
[1777719207715,44.9,78244.4067,0.0,0.01166,1e-05,2.45819]
[1777719216712,44.9,78242.0367,0.0,0.01164,1e-05,2.45286]
[1777719221730,44.9,78237.1567,0.0,0.01159,1e-05,2.44516]
[1777719226735,44.9,78237.5767,0.0,0.0116,1e-05,2.44576]
[1777719231740,44.9,78240.68,0.0,0.01162,1e-05,2.45053]
[1777719236745,44.9,78243.9333,0.0,0.01165,1e-05,2.45552]
[1777719242751,44.9,78247.3867,0.0,0.01168,1e-05,2.46075]
[1777719247756,44.9,78249.3033,0.0,0.01169,1e-05,2.46357]
[1777719252761,44.9,78251.1867,0.0,0.01171,1e-05,2.46632]
[1777719257766,44.9,78252.14,0.0,0.01171,1e-05,2.46759]
[1777719262771,44.9,78248.3933,0.0,0.01168,1e-05,2.46146]
[1777719267783,44.9,78243.3333,0.0,0.01164,1e-05,2.45337]
[1777719272788,44.9,78240.8167,0.0,0.01161,1e-05,2.44796]
[1777719278794,44.9,78239.7267,0.0,0.0116,1e-05,2.44618]
[1777719283799,44.9,78235.8533,0.0,0.01157,1e-05,2.44012]
[1777719288804,44.9,78233.2933,0.0,0.01155,1e-05,2.43614]
[1777719293809,44.9,78232.09,0.0,0.01154,1e-05,2.4343]
[1777719298814,44.9,78231.0933,0.0,0.01153,1e-05,2.4328]
[1777719304820,44.9,78229.87,0.0,0.01152,1e-05,2.43097]
[1777719309825,44.9,78229.3533,0.0,0.01152,1e-05,2.43025]
[1777719319835,44.9,78227.9733,0.0,0.01151,1e-05,2.42826]
[1777719324840,44.9,78237.27,0.0,0.01158,1e-05,2.44277]
[1777719329845,44.9,78240.4133,0.0,0.01161,1e-05,2.44763]
[1777719336852,44.9,78244.3233,0.0,0.01163,1e-05,2.45227]
[1777719341857,44.9,78246.4533,0.0,0.01165,1e-05,2.45549]
[1777719347863,44.9,78248.2733,0.0,0.01167,1e-05,2.45818]
[1777719353868,44.9,78249.5133,0.0,0.01168,1e-05,2.45993]
[1777719358873,44.89,78248.8167,0.0,0.01167,1e-05,2.45865]
[1777719363878,44.89,78248.9233,0.0,0.01167,1e-05,2.45867]
[1777719369884,44.89,78245.24,0.0,0.01164,1e-05,2.45272]
[1777719375821,44.89,78243.06,0.0,0.01162,1e-05,2.4492]
[1777719380895,44.89,78240.2,0.0,0.01159,1e-05,2.44468]
[1777719386901,44.89,78240.1,0.0,0.01159,1e-05,2.44448]
[1777719391906,44.89,78234.8667,0.0,0.01154,1e-05,2.43495]
[1777719397912,44.89,78234.8233,0.0,0.01154,1e-05,2.43493]
[1777719402917,44.89,78232.05,0.0,0.01152,1e-05,2.43067]
[1777719407922,44.89,78236.7033,0.0,0.01156,1e-05,2.43797]
[1777719412927,44.89,78239.7967,0.0,0.01158,1e-05,2.44279]
[1777719418933,44.89,78243.0,0.0,0.01161,1e-05,2.44775]
[1777719423938,44.89,78245.23,0.0,0.01163,1e-05,2.45116]
[1777719428943,44.89,78246.55,0.0,0.01164,1e-05,2.45313]
[1777719433948,44.89,78247.7167,0.0,0.01165,1e-05,2.45483]
[1777719438953,44.89,78250.0933,0.0,0.01167,1e-05,2.45842]
[1777719444959,44.89,78250.7433,0.0,0.01167,1e-05,2.45925]
[1777719449963,44.89,78251.8,0.0,0.01168,1e-05,2.46073]
[1777719455969,44.89,78252.9167,0.0,0.01168,1e-05,2.4609]
[1777719461975,44.89,78252.9467,0.0,0.01168,1e-05,2.46073]
[1777719466980,44.89,78253.92,0.0,0.01169,1e-05,2.46208]
[1777719471985,44.89,78254.38,0.0,0.01169,1e-05,2.46261]
[1777719476990,44.89,78254.4767,0.0,0.01169,1e-05,2.46257]
[1777719482996,44.89,78255.0733,0.0,0.0117,1e-05,2.46327]
[1777719489002,44.89,78256.02,0.0,0.0117,1e-05,2.46452]
[1777719494008,44.88,78256.4367,0.0,0.0117,1e-05,2.46496]
[1777719501015,44.88,78256.4267,0.0,0.0117,1e-05,2.46465]
[1777719506020,44.88,78256.5433,0.0,0.0117,1e-05,2.46463]
[1777719512026,44.88,78256.76,0.0,0.0117,1e-05,2.46334]
[1777719517031,44.88,78256.7267,0.0,0.0117,1e-05,2.4631]
[1777719522036,44.88,78254.8067,0.0,0.01168,1e-05,2.4599]
[1777719527041,44.88,78249.5233,0.0,0.01163,1e-05,2.45148]
[1777719532046,44.88,78245.5767,0.0,0.0116,1e-05,2.44523]
[1777719537051,44.88,78241.45,0.0,0.01156,1e-05,2.43876]
[1777719542056,44.88,78231.15,0.0,0.01148,1e-05,2.42283]
[1777719548031,44.88,78228.96,0.0,0.01146,1e-05,2.41964]
[1777719553066,44.88,78227.6,0.0,0.01145,1e-05,2.41772]
[1777719559074,44.88,78225.9867,0.0,0.01144,1e-05,2.41546]
[1777719564079,44.88,78225.2633,0.0,0.01144,1e-05,2.41456]
[1777719569084,44.88,78223.9267,0.0,0.01143,1e-05,2.41272]
[1777719575090,44.89,78223.8033,0.0,0.01142,1e-05,2.41146]
[1777719580095,44.89,78220.45,0.0,0.01139,1e-05,2.40655]
[1777719585100,44.89,78220.0867,0.0,0.01139,1e-05,2.40627]
[1777719590105,44.89,78219.7,0.0,0.01139,1e-05,2.40597]
[1777719595110,44.89,78219.4267,0.0,0.01139,1e-05,2.40583]
[1777719601117,44.89,78217.98,0.0,0.01138,1e-05,2.40397]
[1777719606122,44.89,78189.4133,0.0,0.01115,1e-05,2.36069]
[1777719608124,44.89,78166.0267,0.0,0.01096,1e-05,2.32566]
[1777719613129,44.9,78172.2333,0.0,0.01102,1e-05,2.33593]
[1777719618134,44.9,78168.8267,0.0,0.011,1e-05,2.3317]
[1777719623139,44.9,78169.5267,0.0,0.01101,1e-05,2.33366]
[1777719628144,44.91,78172.5333,0.0,0.01103,1e-05,2.33906]
[1777719633149,44.91,78174.7633,0.0,0.01105,1e-05,2.34193]
[1777719638154,44.91,78172.7633,0.0,0.01104,1e-05,2.33973]
[1777719643159,44.92,78174.48,0.0,0.01106,1e-05,2.34315]
[1777719648163,44.92,78175.2533,0.0,0.01107,1e-05,2.34512]
[1777719653168,44.92,78176.0333,0.0,0.01108,1e-05,2.34708]
[1777719658173,44.92,78174.5767,0.0,0.01107,1e-05,2.34565]
[1777719663178,44.93,78174.5933,0.0,0.01108,1e-05,2.34646]
[1777719668183,44.93,78175.1633,0.0,0.01108,1e-05,2.34809]
[1777719673188,44.93,78176.1167,0.0,0.0111,1e-05,2.35028]
[1777719678193,44.93,78176.19,0.0,0.0111,1e-05,2.35113]
[1777719683198,44.94,78176.33,0.0,0.01111,1e-05,2.35207]
[1777719688203,44.94,78173.2367,0.0,0.01108,1e-05,2.34811]
[1777719693208,44.94,78168.33,0.0,0.01104,1e-05,2.34018]
[1777719698213,44.95,78165.3633,0.0,0.01102,1e-05,2.33655]
[1777719703218,44.95,78165.07,0.0,0.01103,1e-05,2.33695]
[1777719708223,44.95,78171.74,0.0,0.01108,1e-05,2.34786]
[1777719714199,44.95,78177.0067,0.0,0.01113,1e-05,2.35665]
[1777719719234,44.96,78185.1367,0.0,0.0112,1e-05,2.3696]
[1777719724241,44.96,78184.4733,0.0,0.0112,1e-05,2.36915]
[1777719729246,44.96,78184.7267,0.0,0.0112,1e-05,2.3701]
[1777719735252,44.96,78184.56,0.0,0.01121,1e-05,2.37052]
[1777719740257,44.97,78184.4733,0.0,0.01121,1e-05,2.37095]
[1777719745262,44.97,78184.39,0.0,0.01121,1e-05,2.37137]
[1777719752269,44.97,78184.07,0.0,0.01121,1e-05,2.3703]
[1777719760277,44.97,78184.12,0.0,0.01121,1e-05,2.37126]
[1777719765282,44.98,78184.0,0.0,0.01121,1e-05,2.37162]
[1777719770287,44.98,78184.2467,0.0,0.01122,1e-05,2.37254]
[1777719775292,44.98,78183.8833,0.0,0.01122,1e-05,2.37252]
[1777719780297,44.98,78183.9567,0.0,0.01122,1e-05,2.37317]
[1777719785302,44.98,78185.7633,0.0,0.01124,1e-05,2.37643]
[1777719790307,44.98,78185.2267,0.0,0.01124,1e-05,2.37611]
[1777719795312,44.99,78184.4567,0.0,0.01123,1e-05,2.37544]
[1777719800317,44.99,78182.5367,0.0,0.01122,1e-05,2.37303]
[1777719805322,44.99,78182.3133,0.0,0.01122,1e-05,2.37322]
[1777719810327,44.99,78183.0133,0.0,0.01123,1e-05,2.3748]
[1777719815332,44.99,78182.8633,0.0,0.01123,1e-05,2.37374]
[1777719820337,45.0,78182.8833,0.0,0.01123,1e-05,2.37429]
[1777719826343,45.0,78182.3333,0.0,0.01123,1e-05,2.37407]
[1777719831348,45.0,78179.3067,0.0,0.01121,1e-05,2.36999]
[1777719836353,45.0,78179.4633,0.0,0.01121,1e-05,2.37077]
[1777719841358,45.0,78179.0467,0.0,0.01121,1e-05,2.37068]
[1777719846363,45.01,78178.6067,0.0,0.01121,1e-05,2.37055]
[1777719852369,45.01,78178.9833,0.0,0.01122,1e-05,2.37176]
[1777719857374,45.01,78179.2,0.0,0.01122,1e-05,2.37261]
[1777719862379,45.01,78178.76,0.0,0.01122,1e-05,2.37246]
[1777719868385,45.01,78179.8633,0.0,0.01123,1e-05,2.37475]
[1777719874392,45.02,78179.63,0.0,0.01123,1e-05,2.37365]
[1777719879397,45.02,78179.93,0.0,0.01123,1e-05,2.37462]
[1777719886402,45.02,78180.1967,0.0,0.01124,1e-05,2.37571]
[1777719891409,45.02,78180.8067,0.0,0.01125,1e-05,2.37713]
[1777719897415,45.02,78181.1633,0.0,0.01125,1e-05,2.37824]
[1777719902420,45.03,78181.5433,0.0,0.01126,1e-05,2.37928]
[1777719907425,45.03,78181.4367,0.0,0.01126,1e-05,2.37958]
[1777719914431,45.03,78181.4067,0.0,0.01126,1e-05,2.38016]
[1777719919436,45.03,78185.3767,0.0,0.0113,1e-05,2.38666]
[1777719924441,45.03,78185.7867,0.0,0.0113,1e-05,2.38768]
[1777719929446,45.03,78184.8533,0.0,0.0113,1e-05,2.38664]
[1777719934451,45.03,78184.11,0.0,0.01129,1e-05,2.38455]
[1777719939456,45.04,78183.6133,0.0,0.01129,1e-05,2.3842]
[1777719945462,45.04,78183.4333,0.0,0.01129,1e-05,2.38442]
[1777719950467,45.04,78183.1967,0.0,0.01129,1e-05,2.38447]
[1777719956473,45.04,78183.0133,0.0,0.01129,1e-05,2.38468]
[1777719961478,45.04,78182.95,0.0,0.01129,1e-05,2.38498]
[1777719966483,45.04,78183.32,0.0,0.01129,1e-05,2.38596]
[1777719971488,45.05,78183.5567,0.0,0.0113,1e-05,2.38671]
[1777719976493,45.05,78183.37,0.0,0.0113,1e-05,2.38681]
[1777719982499,45.05,78183.3833,0.0,0.0113,1e-05,2.38729]
[1777719987504,45.05,78183.6,0.0,0.01131,1e-05,2.388]
[1777719994511,45.05,78183.5933,0.0,0.0113,1e-05,2.38717]
[1777719999516,45.05,78183.5967,0.0,0.0113,1e-05,2.38755]
[1777720006523,45.06,78183.3367,0.0,0.01131,1e-05,2.38768]
[1777720011528,45.06,78183.12,0.0,0.01131,1e-05,2.38772]
[1777720017534,45.06,78182.7533,0.0,0.01131,1e-05,2.3876]
[1777720022539,45.06,78182.8833,0.0,0.01131,1e-05,2.38817]
[1777720027543,45.06,78182.7533,0.0,0.01131,1e-05,2.38834]
[1777720032548,45.06,78183.4833,0.0,0.01132,1e-05,2.38982]
[1777720037553,45.06,78183.2867,0.0,0.01132,1e-05,2.38987]
[1777720043513,45.06,78184.0233,0.0,0.01133,1e-05,2.39142]
[1777720048548,45.07,78183.5767,0.0,0.01132,1e-05,2.39108]
[1777720053569,45.07,78181.7567,0.0,0.0113,1e-05,2.3873]
[1777720058574,45.07,78181.9833,0.0,0.01131,1e-05,2.38802]
[1777720063579,45.07,78182.49,0.0,0.01131,1e-05,2.38916]
[1777720068584,45.07,78182.3,0.0,0.01132,1e-05,2.38922]
[1777720077592,45.07,78182.5733,0.0,0.01132,1e-05,2.39027]
[1777720082597,45.07,78183.3267,0.0,0.01133,1e-05,2.39176]
[1777720087602,45.08,78182.5633,0.0,0.01132,1e-05,2.39092]
[1777720094609,45.08,78178.58,0.0,0.01129,1e-05,2.38531]
[1777720099615,45.08,78175.5467,0.0,0.01127,1e-05,2.3811]
[1777720104661,45.08,78175.7467,0.0,0.01128,1e-05,2.38182]
[1777720109666,45.08,78177.1133,0.0,0.01129,1e-05,2.38431]
[1777720114672,45.08,78177.66,0.0,0.01129,1e-05,2.38419]
[1777720119677,45.08,78177.69,0.0,0.01129,1e-05,2.38463]
[1777720124682,45.09,78177.8733,0.0,0.0113,1e-05,2.3853]
[1777720130688,45.09,78177.9833,0.0,0.0113,1e-05,2.38592]
[1777720135693,45.09,78178.5333,0.0,0.01131,1e-05,2.38714]
[1777720141699,45.09,78178.8,0.0,0.01131,1e-05,2.38798]
[1777720146704,45.09,78178.9867,0.0,0.01131,1e-05,2.38862]
[1777720152710,45.09,78179.0,0.0,0.01132,1e-05,2.38906]
[1777720159717,45.09,78179.26,0.0,0.01132,1e-05,2.38994]
[1777720164723,45.1,78179.2433,0.0,0.01132,1e-05,2.39025]
[1777720169728,45.1,78179.2167,0.0,0.01132,1e-05,2.39054]
[1777720175734,45.1,78178.58,0.0,0.01131,1e-05,2.38862]
[1777720180739,45.1,78178.7333,0.0,0.01132,1e-05,2.38921]
[1777720186745,45.1,78178.52,0.0,0.01132,1e-05,2.38928]
[1777720192751,45.1,78178.8967,0.0,0.01132,1e-05,2.39026]
[1777720197756,45.1,78183.7767,0.0,0.01137,1e-05,2.39805]
[1777720202761,45.1,78188.7633,0.0,0.01141,1e-05,2.40592]
[1777720207766,45.11,78183.5167,0.0,0.01137,1e-05,2.39809]
[1777720212771,45.11,78182.7833,0.0,0.01136,1e-05,2.39724]
[1777720218777,45.11,78182.46,0.0,0.01136,1e-05,2.39707]
[1777720224776,45.11,78182.4267,0.0,0.01136,1e-05,2.39734]
[1777720232795,45.11,78182.3267,0.0,0.01136,1e-05,2.39627]
[1777720237800,45.11,78181.9967,0.0,0.01136,1e-05,2.39604]
[1777720243806,45.11,78181.8667,0.0,0.01136,1e-05,2.39618]
[1777720248811,45.11,78181.55,0.0,0.01136,1e-05,2.39597]
[1777720258821,45.12,78180.9333,0.0,0.01135,1e-05,2.39558]
[1777720263826,45.12,78180.97,0.0,0.01136,1e-05,2.39592]
[1777720268831,45.12,78181.0533,0.0,0.01136,1e-05,2.39633]
[1777720274837,45.12,78181.1967,0.0,0.01136,1e-05,2.39687]
[1777720280842,45.12,78180.8567,0.0,0.01136,1e-05,2.39667]
[1777720287849,45.12,78180.7433,0.0,0.01136,1e-05,2.39688]
[1777720293855,45.12,78178.9433,0.0,0.01134,1e-05,2.39312]
[1777720298860,45.12,78177.63,0.0,0.01133,1e-05,2.39141]
[1777720303869,45.12,78165.8933,0.0,0.01124,1e-05,2.37391]
[1777720308874,45.13,78165.01,0.0,0.01123,1e-05,2.37303]
[1777720313879,45.13,78164.5167,0.0,0.01123,1e-05,2.37275]
[1777720318884,45.13,78164.1733,0.0,0.01123,1e-05,2.3727]
[1777720323889,45.13,78164.29,0.0,0.01124,1e-05,2.37334]
[1777720328894,45.13,78163.27,0.0,0.01123,1e-05,2.37226]
[1777720333899,45.14,78163.2967,0.0,0.01123,1e-05,2.37277]
[1777720339905,45.14,78162.13,0.0,0.01123,1e-05,2.37156]
[1777720344910,45.14,78162.22,0.0,0.01123,1e-05,2.37217]
[1777720349915,45.14,78162.32,0.0,0.01123,1e-05,2.37279]
[1777720354920,45.14,78162.0267,0.0,0.01123,1e-05,2.37147]
[1777720359925,45.14,78162.23,0.0,0.01123,1e-05,2.37224]
[1777720366932,45.15,78162.3733,0.0,0.01124,1e-05,2.37311]
[1777720371937,45.15,78158.56,0.0,0.01121,1e-05,2.36782]
[1777720376942,45.15,78154.0867,0.0,0.01117,1e-05,2.36156]
[1777720382877,45.15,78153.7867,0.0,0.01118,1e-05,2.36177]
[1777720387912,45.15,78152.3133,0.0,0.01117,1e-05,2.3601]
[1777720392947,45.16,78151.82,0.0,0.01117,1e-05,2.35992]
[1777720397963,45.16,78150.9667,0.0,0.01116,1e-05,2.3592]
[1777720403969,45.16,78150.8567,0.0,0.01117,1e-05,2.35972]
[1777720408974,45.16,78154.5333,0.0,0.0112,1e-05,2.36583]
[1777720413979,45.16,78154.24,0.0,0.01119,1e-05,2.36456]
[1777720418984,45.17,78153.7333,0.0,0.01119,1e-05,2.36432]
[1777720423989,45.17,78154.47,0.0,0.0112,1e-05,2.36596]
[1777720428994,45.17,78151.73,0.0,0.01118,1e-05,2.36232]
[1777720433999,45.17,78153.75,0.0,0.0112,1e-05,2.3659]
[1777720439004,45.17,78153.2633,0.0,0.0112,1e-05,2.36568]
[1777720448013,45.18,78152.5667,0.0,0.0112,1e-05,2.36554]
[1777720453018,45.18,78152.39,0.0,0.0112,1e-05,2.36579]
[1777720459027,45.18,78153.73,0.0,0.01121,1e-05,2.3684]
[1777720464032,45.18,78153.4033,0.0,0.01121,1e-05,2.36839]
[1777720469037,45.18,78153.3,0.0,0.01122,1e-05,2.36872]
[1777720474042,45.19,78155.3067,0.0,0.01123,1e-05,2.3709]
[1777720479047,45.19,78155.4433,0.0,0.01123,1e-05,2.37157]
[1777720484052,45.19,78154.99,0.0,0.01123,1e-05,2.37133]
[1777720489057,45.19,78154.6633,0.0,0.01123,1e-05,2.37129]
[1777720494062,45.19,78154.72,0.0,0.01123,1e-05,2.37183]
[1777720500069,45.19,78154.6267,0.0,0.01124,1e-05,2.37223]
[1777720505074,45.2,78154.71,0.0,0.01124,1e-05,2.3728]
[1777720510079,45.2,78154.3967,0.0,0.01124,1e-05,2.37277]
[1777720515084,45.2,78153.61,0.0,0.01123,1e-05,2.37202]
[1777720520089,45.2,78153.4533,0.0,0.01124,1e-05,2.37223]
[1777720525873,45.2,78153.37,0.0,0.01124,1e-05,2.37255]
[1777720530909,45.2,78153.5533,0.0,0.01124,1e-05,2.37326]
[1777720536105,45.21,78153.2467,0.0,0.01124,1e-05,2.37198]
[1777720541110,45.21,78153.9667,0.0,0.01124,1e-05,2.37351]
[1777720546115,45.21,78154.2067,0.0,0.01125,1e-05,2.3743]
[1777720552056,45.21,78153.9833,0.0,0.01125,1e-05,2.37447]
[1777720557091,45.21,78154.17,0.0,0.01125,1e-05,2.37517]
[1777720562132,45.21,78154.23,0.0,0.01126,1e-05,2.37567]
[1777720567137,45.22,78154.2667,0.0,0.01126,1e-05,2.37613]
[1777720573143,45.22,78154.6633,0.0,0.01126,1e-05,2.37722]
[1777720578148,45.22,78154.6133,0.0,0.01127,1e-05,2.37753]
[1777720583153,45.22,78154.4467,0.0,0.01127,1e-05,2.37767]
[1777720588158,45.22,78154.4167,0.0,0.01127,1e-05,2.37801]
[1777720593163,45.22,78154.3433,0.0,0.01126,1e-05,2.37694]
[1777720599172,45.22,78154.3733,0.0,0.01127,1e-05,2.37746]
[1777720604177,45.23,78154.7667,0.0,0.01127,1e-05,2.37844]
[1777720609182,45.23,78154.4233,0.0,0.01127,1e-05,2.3783]
[1777720614187,45.23,78154.35,0.0,0.01127,1e-05,2.37857]
[1777720619192,45.23,78154.3533,0.0,0.01127,1e-05,2.37895]
[1777720624197,45.23,78154.3,0.0,0.01128,1e-05,2.37924]
[1777720629202,45.23,78154.7033,0.0,0.01128,1e-05,2.38022]
[1777720635208,45.23,78154.4867,0.0,0.01128,1e-05,2.38033]
[1777720640213,45.24,78154.82,0.0,0.01129,1e-05,2.3812]
[1777720645218,45.24,78154.56,0.0,0.01129,1e-05,2.38115]
[1777720650223,45.24,78154.3667,0.0,0.01129,1e-05,2.38121]
[1777720655228,45.24,78154.7633,0.0,0.01129,1e-05,2.38082]
[1777720661234,45.24,78154.9733,0.0,0.01129,1e-05,2.38156]
[1777720666238,45.24,78155.5133,0.0,0.0113,1e-05,2.38273]
[1777720671243,45.24,78169.63,0.0,0.01141,1e-05,2.40454]
[1777720677249,45.24,78169.9067,0.0,0.01142,1e-05,2.40515]
[1777720682254,45.24,78168.0633,0.0,0.0114,1e-05,2.40247]
[1777720687261,45.24,78169.12,0.0,0.01141,1e-05,2.40425]
[1777720692266,45.25,78170.0567,0.0,0.01142,1e-05,2.40583]
[1777720697271,45.25,78170.2767,0.0,0.01142,1e-05,2.40631]
[1777720702277,45.25,78174.47,0.0,0.01146,1e-05,2.41286]
[1777720707282,45.25,78177.02,0.0,0.01148,1e-05,2.41684]
[1777720712287,45.25,78177.1367,0.0,0.01147,1e-05,2.4157]
[1777720718213,45.25,78177.8567,0.0,0.01148,1e-05,2.41686]
[1777720723248,45.25,78178.63,0.0,0.01149,1e-05,2.41809]
[1777720728303,45.25,78178.6533,0.0,0.01149,1e-05,2.41816]
[1777720735310,45.25,78178.9333,0.0,0.01149,1e-05,2.41864]
[1777720740315,45.25,78176.1867,0.0,0.01147,1e-05,2.41445]
[1777720745320,45.25,78176.2067,0.0,0.01147,1e-05,2.41455]
[1777720752327,45.25,78176.76,0.0,0.01147,1e-05,2.41548]
[1777720757336,45.25,78177.29,0.0,0.01148,1e-05,2.41635]
[1777720762341,45.25,78177.8633,0.0,0.01148,1e-05,2.41728]
[1777720767346,45.25,78177.81,0.0,0.01148,1e-05,2.41724]
[1777720773352,45.25,78177.6967,0.0,0.01147,1e-05,2.41576]
[1777720779358,45.25,78177.5,0.0,0.01147,1e-05,2.41552]
[1777720785364,45.25,78177.6033,0.0,0.01147,1e-05,2.41575]
[1777720791370,45.25,78177.4933,0.0,0.01147,1e-05,2.41564]
[1777720796375,45.25,78178.2467,0.0,0.01148,1e-05,2.41685]
[1777720801380,45.25,78177.38,0.0,0.01147,1e-05,2.41556]
[1777720807386,45.25,78177.9467,0.0,0.01148,1e-05,2.41649]
[1777720812391,45.25,78177.6833,0.0,0.01148,1e-05,2.41614]
[1777720817396,45.25,78178.2567,0.0,0.01148,1e-05,2.41707]
[1777720822401,45.25,78178.23,0.0,0.01148,1e-05,2.41707]
[1777720827406,45.25,78179.1767,0.0,0.01149,1e-05,2.41856]
[1777720832411,45.25,78179.04,0.0,0.01148,1e-05,2.41702]
[1777720837416,45.25,78179.27,0.0,0.01148,1e-05,2.41741]
[1777720842421,45.25,78178.5167,0.0,0.01148,1e-05,2.4163]
[1777720848450,45.25,78178.6833,0.0,0.01148,1e-05,2.41661]
[1777720853455,45.25,78178.6633,0.0,0.01148,1e-05,2.41663]
[1777720859461,45.25,78178.4133,0.0,0.01148,1e-05,2.4163]
[1777720864466,45.25,78178.8467,0.0,0.01148,1e-05,2.41701]
[1777720869471,45.25,78178.5867,0.0,0.01148,1e-05,2.41665]
[1777720874476,45.25,78178.44,0.0,0.01148,1e-05,2.41647]
[1777720880482,45.25,78178.4433,0.0,0.01148,1e-05,2.41653]
[1777720886384,45.25,78178.31,0.0,0.01148,1e-05,2.41639]
[1777720891419,45.25,78176.1133,0.0,0.01146,1e-05,2.41171]
[1777720896454,45.25,78176.3967,0.0,0.01146,1e-05,2.41223]
[1777720901489,45.25,78176.3833,0.0,0.01146,1e-05,2.41229]
[1777720906508,45.25,78177.24,0.0,0.01147,1e-05,2.41369]
[1777720912514,45.25,78177.91,0.0,0.01147,1e-05,2.41479]
[1777720925527,45.25,78178.4933,0.0,0.01148,1e-05,2.41584]
[1777720930532,45.25,78178.6967,0.0,0.01148,1e-05,2.4162]
[1777720935537,45.25,78178.4933,0.0,0.01148,1e-05,2.41594]
[1777720940542,45.25,78177.9567,0.0,0.01147,1e-05,2.41516]
[1777720945546,45.25,78178.3633,0.0,0.01148,1e-05,2.41584]
[1777720953554,45.25,78178.4133,0.0,0.01147,1e-05,2.41463]
[1777720958559,45.26,78178.5,0.0,0.01147,1e-05,2.41482]
[1777720963564,45.26,78179.96,0.0,0.01149,1e-05,2.41713]
[1777720968569,45.26,78179.95,0.0,0.01149,1e-05,2.41715]
[1777720973575,45.26,78179.76,0.0,0.01148,1e-05,2.4169]
[1777720978579,45.26,78188.9433,0.0,0.01156,1e-05,2.43104]
[1777720983584,45.26,78190.7633,0.0,0.01157,1e-05,2.43377]
[1777720988589,45.25,78190.2433,0.0,0.01157,1e-05,2.43286]
[1777720993594,45.25,78196.2867,0.0,0.01162,1e-05,2.44211]
[1777720998599,45.25,78196.6733,0.0,0.01162,1e-05,2.44254]
[1777721003604,45.25,78196.8967,0.0,0.01162,1e-05,2.4427]
[1777721008609,45.25,78201.58,0.0,0.01166,1e-05,2.44979]
[1777721013614,45.25,78202.5167,0.0,0.01166,1e-05,2.44962]
[1777721018619,45.25,78206.73,0.0,0.01169,1e-05,2.45594]
[1777721023624,45.25,78206.7067,0.0,0.01169,1e-05,2.45562]
[1777721028629,45.25,78213.2533,0.0,0.01175,1e-05,2.46553]
[1777721033634,45.25,78211.1367,0.0,0.01173,1e-05,2.46185]
[1777721039640,45.25,78209.36,0.0,0.01171,1e-05,2.45868]
[1777721045646,45.24,78208.4233,0.0,0.0117,1e-05,2.45684]
[1777721050651,45.24,78208.2767,0.0,0.0117,1e-05,2.45632]
[1777721057581,45.24,78208.22,0.0,0.01169,1e-05,2.45583]
[1777721062615,45.24,78208.9733,0.0,0.0117,1e-05,2.45671]
[1777721067650,45.24,78209.8233,0.0,0.0117,1e-05,2.45774]
[1777721072673,45.24,78210.18,0.0,0.0117,1e-05,2.45661]
[1777721077678,45.24,78210.8067,0.0,0.0117,1e-05,2.45729]
[1777721082683,45.24,78208.97,0.0,0.01169,1e-05,2.45414]
[1777721087688,45.24,78211.99,0.0,0.01171,1e-05,2.45857]
[1777721092693,45.23,78211.2733,0.0,0.0117,1e-05,2.45715]
[1777721097698,45.23,78210.06,0.0,0.01169,1e-05,2.45497]
[1777721102703,45.23,78209.0,0.0,0.01168,1e-05,2.45305]
[1777721108709,45.23,78208.29,0.0,0.01167,1e-05,2.45164]
[1777721113714,45.23,78208.1567,0.0,0.01167,1e-05,2.4512]
[1777721118719,45.23,78207.4767,0.0,0.01166,1e-05,2.4499]
[1777721123724,45.23,78207.45,0.0,0.01166,1e-05,2.44963]
[1777721128729,45.23,78206.59,0.0,0.01165,1e-05,2.44807]
[1777721133734,45.23,78206.19,0.0,0.01164,1e-05,2.44586]
[1777721138739,45.23,78206.1433,0.0,0.01164,1e-05,2.44559]
[1777721143744,45.23,78205.8033,0.0,0.01164,1e-05,2.44487]
[1777721148749,45.23,78205.4367,0.0,0.01163,1e-05,2.44412]
[1777721153754,45.23,78204.54,0.0,0.01162,1e-05,2.44255]
[1777721158759,45.22,78202.61,0.0,0.01161,1e-05,2.43939]
[1777721165766,45.22,78204.4933,0.0,0.01162,1e-05,2.4421]
[1777721173774,45.22,78207.05,0.0,0.01164,1e-05,2.44578]
[1777721179780,45.22,78210.1767,0.0,0.01167,1e-05,2.45042]
[1777721184785,45.22,78211.4033,0.0,0.01168,1e-05,2.4521]
[1777721191792,45.22,78212.7767,0.0,0.01168,1e-05,2.45251]
[1777721197798,45.22,78210.2267,0.0,0.01166,1e-05,2.44826]
[1777721202803,45.22,78211.14,0.0,0.01166,1e-05,2.44947]
[1777721207808,45.22,78211.8633,0.0,0.01167,1e-05,2.45038]
[1777721212817,45.22,78210.0533,0.0,0.01165,1e-05,2.44734]
[1777721217847,45.22,78209.5467,0.0,0.01165,1e-05,2.44635]
[1777721222852,45.22,78210.22,0.0,0.01165,1e-05,2.44721]
[1777721228773,45.21,78210.5333,0.0,0.01165,1e-05,2.44746]
[1777721233808,45.21,78210.3933,0.0,0.01165,1e-05,2.44704]
[1777721238843,45.21,78211.1667,0.0,0.01165,1e-05,2.44804]
[1777721243879,45.21,78211.3467,0.0,0.01165,1e-05,2.44811]
[1777721248886,45.21,78211.81,0.0,0.01166,1e-05,2.44862]
[1777721254892,45.21,78212.1567,0.0,0.01165,1e-05,2.44753]
[1777721260898,45.21,78212.6867,0.0,0.01166,1e-05,2.44811]
[1777721266905,45.21,78213.0567,0.0,0.01166,1e-05,2.44844]
[1777721272911,45.21,78212.9733,0.0,0.01166,1e-05,2.44806]
[1777721277915,45.21,78213.0667,0.0,0.01166,1e-05,2.448]
[1777721282919,45.21,78213.6033,0.0,0.01166,1e-05,2.44863]
[1777721287924,45.21,78213.37,0.0,0.01166,1e-05,2.44806]
[1777721293930,45.2,78213.5633,0.0,0.01166,1e-05,2.44811]
[1777721298935,45.2,78213.56,0.0,0.01165,1e-05,2.4479]
[1777721304941,45.2,78205.61,0.0,0.01159,1e-05,2.43536]
[1777721309946,45.2,78203.7367,0.0,0.01157,1e-05,2.43237]
[1777721314951,45.2,78202.9733,0.0,0.01156,1e-05,2.42976]
[1777721319956,45.2,78202.77,0.0,0.01156,1e-05,2.4294]
[1777721324961,45.2,78203.5533,0.0,0.01156,1e-05,2.43056]
[1777721329966,45.2,78203.1067,0.0,0.01156,1e-05,2.42982]
[1777721335972,45.2,78203.3467,0.0,0.01156,1e-05,2.43013]
[1777721340977,45.2,78203.56,0.0,0.01156,1e-05,2.43041]
[1777721346983,45.2,78203.3967,0.0,0.01156,1e-05,2.43009]
[1777721351988,45.2,78203.9167,0.0,0.01156,1e-05,2.43085]
[1777721356993,45.2,78203.5767,0.0,0.01156,1e-05,2.43026]
[1777721361998,45.2,78203.2167,0.0,0.01156,1e-05,2.42966]
[1777721367003,45.2,78203.18,0.0,0.01156,1e-05,2.42955]
[1777721373012,45.2,78203.0033,0.0,0.01155,1e-05,2.42786]
[1777721378017,45.2,78202.9933,0.0,0.01155,1e-05,2.42781]
[1777721383022,45.2,78203.1767,0.0,0.01155,1e-05,2.42806]
[1777721388027,45.2,78203.2167,0.0,0.01155,1e-05,2.42809]
[1777721393032,45.2,78203.3667,0.0,0.01155,1e-05,2.42829]
[1777721398037,45.2,78203.04,0.0,0.01155,1e-05,2.42775]
[1777721403995,45.2,78202.9333,0.0,0.01155,1e-05,2.42755]
[1777721410050,45.2,78202.5533,0.0,0.01154,1e-05,2.42694]
[1777721416056,45.2,78203.15,0.0,0.01155,1e-05,2.42783]
[1777721421061,45.2,78203.0433,0.0,0.01155,1e-05,2.42763]
[1777721426066,45.2,78202.67,0.0,0.01154,1e-05,2.42703]
[1777721431071,45.2,78202.6,0.0,0.01154,1e-05,2.42553]
[1777721437077,45.2,78202.4967,0.0,0.01154,1e-05,2.42535]
[1777721442082,45.2,78202.1233,0.0,0.01153,1e-05,2.42477]
[1777721447087,45.2,78201.1,0.0,0.01152,1e-05,2.42318]
[1777721452092,45.2,78201.5167,0.0,0.01153,1e-05,2.42383]
[1777721457097,45.2,78201.6767,0.0,0.01153,1e-05,2.42408]
[1777721462102,45.2,78201.5633,0.0,0.01153,1e-05,2.42391]
[1777721467107,45.2,78201.23,0.0,0.01153,1e-05,2.4234]
[1777721472112,45.2,78200.8633,0.0,0.01152,1e-05,2.42284]
[1777721477117,45.2,78200.1767,0.0,0.01152,1e-05,2.4218]
[1777721482121,45.2,78200.15,0.0,0.01152,1e-05,2.42178]
[1777721487126,45.2,78200.1433,0.0,0.01152,1e-05,2.42179]
[1777721495134,45.2,78200.3133,0.0,0.01151,1e-05,2.42071]
[1777721500139,45.2,78200.6567,0.0,0.01152,1e-05,2.42127]
[1777721506145,45.2,78200.77,0.0,0.01152,1e-05,2.42147]
[1777721511150,45.2,78200.8633,0.0,0.01152,1e-05,2.42164]
[1777721516155,45.2,78201.0367,0.0,0.01152,1e-05,2.42193]
[1777721521160,45.2,78201.1167,0.0,0.01152,1e-05,2.42207]
[1777721528167,45.2,78201.1533,0.0,0.01152,1e-05,2.42215]
[1777721536921,45.2,78201.2367,0.0,0.01152,1e-05,2.4223]
[1777721547997,45.2,78201.3767,0.0,0.01152,1e-05,2.42255]
[1777721554193,45.2,78201.4467,0.0,0.01152,1e-05,2.42131]
[1777721560199,45.2,78206.3267,0.0,0.01156,1e-05,2.42886]
[1777721566205,45.2,78205.9333,0.0,0.01155,1e-05,2.42821]
[1777721572166,45.2,78205.3,0.0,0.01155,1e-05,2.42719]
[1777721577201,45.2,78205.84,0.0,0.01155,1e-05,2.42799]
[1777721582221,45.2,78204.8133,0.0,0.01154,1e-05,2.42638]
[1777721588227,45.2,78204.0533,0.0,0.01154,1e-05,2.42519]
[1777721593232,45.2,78198.9633,0.0,0.0115,1e-05,2.41733]
[1777721598237,45.2,78198.2467,0.0,0.01149,1e-05,2.41628]
[1777721603242,45.2,78197.2267,0.0,0.01148,1e-05,2.41478]
[1777721609248,45.2,78196.8967,0.0,0.01148,1e-05,2.41437]
[1777721614253,45.2,78198.0967,0.0,0.01148,1e-05,2.41494]
[1777721619258,45.2,78198.1733,0.0,0.01148,1e-05,2.41514]
[1777721623158,45.2,78198.1733,0.0,0.01148,1e-05,2.41518]
[1777721626436,45.2,78198.64,0.0,0.01148,1e-05,2.41482]
[1777721628977,45.2,78198.7033,0.0,0.01148,1e-05,2.41495]
[1777721634273,45.19,78199.1667,0.0,0.01148,1e-05,2.41348]
[1777721639278,45.18,78199.29,0.0,0.01147,1e-05,2.41187]
[1777721644283,45.18,78191.9167,0.0,0.0114,1e-05,2.39878]
[1777721649288,45.17,78184.17,0.0,0.01132,1e-05,2.38527]
[1777721654293,45.17,78184.0533,0.0,0.01131,1e-05,2.38355]
[1777721659298,45.16,78183.1567,0.0,0.0113,1e-05,2.38066]
[1777721666305,45.15,78184.5733,0.0,0.0113,1e-05,2.38071]
[1777721671310,45.15,78183.71,0.0,0.01128,1e-05,2.37655]
[1777721676315,45.14,78178.0233,0.0,0.01122,1e-05,2.36647]
[1777721681320,45.14,78173.8967,0.0,0.01118,1e-05,2.35887]
[1777721686325,45.13,78171.7267,0.0,0.01116,1e-05,2.3543]
[1777721691330,45.13,78170.4833,0.0,0.01114,1e-05,2.35117]
[1777721696335,45.12,78170.04,0.0,0.01113,1e-05,2.34927]
[1777721701340,45.12,78169.4333,0.0,0.01112,1e-05,2.34715]
[1777721706345,45.12,78168.5067,0.0,0.01111,1e-05,2.34457]
[1777721711350,45.11,78167.13,0.0,0.01109,1e-05,2.34134]
[1777721716355,45.11,78163.7233,0.0,0.01105,1e-05,2.33509]
[1777721721360,45.1,78161.9367,0.0,0.01103,1e-05,2.33134]
[1777721724915,45.1,78161.0867,0.0,0.01102,1e-05,2.32943]
[1777721730270,45.11,78158.5633,0.0,0.01101,1e-05,2.32741]
[1777721735305,45.11,78157.2767,0.0,0.01101,1e-05,2.32565]
[1777721740379,45.12,78156.1033,0.0,0.011,1e-05,2.32538]
[1777721746385,45.13,78156.8933,0.0,0.01102,1e-05,2.32835]
[1777721751390,45.13,78157.5633,0.0,0.01103,1e-05,2.33081]
[1777721757396,45.14,78158.9833,0.0,0.01105,1e-05,2.33465]
[1777721762401,45.14,78159.89,0.0,0.01107,1e-05,2.33741]
[1777721767406,45.15,78159.34,0.0,0.01107,1e-05,2.33797]
[1777721770040,45.15,78157.9633,0.0,0.01106,1e-05,2.33646]
[1777721775414,45.14,78157.74,0.0,0.01106,1e-05,2.3348]
[1777721780419,45.14,78158.1067,0.0,0.01105,1e-05,2.33426]
[1777721785424,45.14,78156.0067,0.0,0.01103,1e-05,2.33003]
[1777721791430,45.13,78154.9467,0.0,0.01101,1e-05,2.32587]
[1777721797436,45.13,78154.0267,0.0,0.01099,1e-05,2.32329]
[1777721802441,45.12,78153.8233,0.0,0.01099,1e-05,2.322]
[1777721809448,45.12,78152.0467,0.0,0.01097,1e-05,2.31801]
[1777721814452,45.12,78148.7133,0.0,0.01093,1e-05,2.31213]
[1777721819458,45.11,78146.87,0.0,0.01092,1e-05,2.30851]
[1777721824463,45.11,78144.9367,0.0,0.0109,1e-05,2.30479]
[1777721829468,45.11,78143.0133,0.0,0.01088,1e-05,2.30113]
[1777721836475,45.1,78141.17,0.0,0.01086,1e-05,2.29731]
[1777721842481,45.1,78139.0367,0.0,0.01083,1e-05,2.29326]
[1777721847486,45.1,78138.43,0.0,0.01082,1e-05,2.29165]
[1777721854493,45.09,78137.2667,0.0,0.0108,1e-05,2.28765]
[1777721860499,45.09,78136.05,0.0,0.01079,1e-05,2.28507]
[1777721866244,45.09,78135.0233,0.0,0.01078,1e-05,2.28292]
[1777721871279,45.09,78134.1033,0.0,0.01077,1e-05,2.28095]
[1777721876515,45.08,78134.0167,0.0,0.01076,1e-05,2.28011]
[1777721881520,45.08,78133.3833,0.0,0.01076,1e-05,2.27859]
[1777721886525,45.08,78131.6833,0.0,0.01074,1e-05,2.27552]
[1777721892426,45.08,78131.52,0.0,0.01073,1e-05,2.27462]
[1777721897462,45.08,78131.5433,0.0,0.01073,1e-05,2.27412]
[1777721902498,45.07,78131.1033,0.0,0.01073,1e-05,2.27294]
[1777721907533,45.07,78131.03,0.0,0.01072,1e-05,2.2723]
[1777721912551,45.07,78130.4133,0.0,0.01071,1e-05,2.26957]
[1777721917555,45.07,78130.43,0.0,0.01071,1e-05,2.2691]
[1777721923561,45.07,78130.3667,0.0,0.0107,1e-05,2.26842]
[1777721928566,45.06,78131.43,0.0,0.01071,1e-05,2.2695]
[1777721933571,45.06,78131.0233,0.0,0.0107,1e-05,2.26841]
[1777721941579,45.06,78131.1467,0.0,0.0107,1e-05,2.26783]
[1777721946585,45.06,78131.4733,0.0,0.0107,1e-05,2.26783]
[1777721951590,45.06,78131.9267,0.0,0.0107,1e-05,2.26802]
[1777721956595,45.05,78131.8267,0.0,0.0107,1e-05,2.2674]
[1777721961600,45.05,78131.7533,0.0,0.01069,1e-05,2.26682]
[1777721967606,45.05,78131.6933,0.0,0.01069,1e-05,2.26618]
[1777721973613,45.05,78131.94,0.0,0.01068,1e-05,2.26468]
[1777721978617,45.05,78130.47,0.0,0.01067,1e-05,2.26209]
[1777721983622,45.04,78129.88,0.0,0.01066,1e-05,2.26081]
[1777721988627,45.04,78129.46,0.0,0.01066,1e-05,2.25978]
[1777721993632,45.04,78127.9533,0.0,0.01064,1e-05,2.25719]
[1777721996444,45.04,78128.7967,0.0,0.01065,1e-05,2.25827]
[1777722001640,45.05,78128.9,0.0,0.01066,1e-05,2.25979]
[1777722006644,45.05,78129.0933,0.0,0.01067,1e-05,2.26151]
[1777722011649,45.06,78128.04,0.0,0.01067,1e-05,2.26139]
[1777722016654,45.06,78127.0867,0.0,0.01067,1e-05,2.26141]
[1777722021659,45.07,78127.4367,0.0,0.01068,1e-05,2.26334]
[1777722026664,45.07,78126.27,0.0,0.01068,1e-05,2.26303]
[1777722031669,45.08,78126.9533,0.0,0.01068,1e-05,2.26411]
[1777722037675,45.08,78127.4467,0.0,0.01069,1e-05,2.2665]
[1777722042680,45.09,78125.37,0.0,0.01069,1e-05,2.26481]
[1777722047685,45.09,78125.55,0.0,0.01069,1e-05,2.26645]
[1777722052690,45.1,78127.17,0.0,0.01071,1e-05,2.27019]
[1777722057695,45.1,78127.8133,0.0,0.01073,1e-05,2.27246]
[1777722063621,45.11,78119.1833,0.0,0.01067,1e-05,2.26142]
[1777722068656,45.11,78121.2533,0.0,0.01069,1e-05,2.26584]
[1777722073691,45.12,78121.1733,0.0,0.0107,1e-05,2.26708]
[1777722078716,45.12,78123.8267,0.0,0.01073,1e-05,2.27231]
[1777722084722,45.13,78127.1567,0.0,0.01076,1e-05,2.27875]
[1777722089727,45.13,78129.4033,0.0,0.01079,1e-05,2.2833]
[1777722094732,45.14,78132.4333,0.0,0.01081,1e-05,2.28766]
[1777722103740,45.15,78133.1233,0.0,0.01083,1e-05,2.29076]
[1777722108745,45.15,78129.7333,0.0,0.01081,1e-05,2.28691]
[1777722113750,45.16,78131.5167,0.0,0.01083,1e-05,2.29072]
[1777722118755,45.16,78133.24,0.0,0.01085,1e-05,2.2944]
[1777722123760,45.16,78133.5133,0.0,0.01085,1e-05,2.2959]
[1777722129766,45.17,78131.75,0.0,0.01085,1e-05,2.29461]
[1777722134771,45.17,78131.8767,0.0,0.01085,1e-05,2.29589]
[1777722139776,45.18,78130.1533,0.0,0.01085,1e-05,2.29443]
[1777722144781,45.18,78131.27,0.0,0.01086,1e-05,2.29718]
[1777722149786,45.18,78132.8433,0.0,0.01088,1e-05,2.30058]
[1777722154791,45.19,78133.1433,0.0,0.01088,1e-05,2.30075]
[1777722159796,45.19,78132.33,0.0,0.01088,1e-05,2.30058]
[1777722165802,45.2,78131.65,0.0,0.01088,1e-05,2.30082]
[1777722171809,45.2,78128.09,0.0,0.01086,1e-05,2.29682]
[1777722176814,45.21,78126.66,0.0,0.01086,1e-05,2.29577]
[1777722181819,45.21,78126.3933,0.0,0.01086,1e-05,2.29646]
[1777722186824,45.21,78125.6167,0.0,0.01086,1e-05,2.29638]
[1777722191829,45.22,78124.55,0.0,0.01086,1e-05,2.29587]
[1777722196834,45.22,78121.4367,0.0,0.01084,1e-05,2.29237]
[1777722201839,45.23,78113.1067,0.0,0.01078,1e-05,2.28124]
[1777722206844,45.23,78113.6067,0.0,0.01079,1e-05,2.28316]
[1777722211849,45.23,78113.5967,0.0,0.01079,1e-05,2.283]
[1777722216854,45.24,78113.88,0.0,0.0108,1e-05,2.28458]
[1777722221859,45.24,78113.9533,0.0,0.01081,1e-05,2.28584]
[1777722227770,45.25,78114.0433,0.0,0.01081,1e-05,2.28734]
[1777722232870,45.25,78113.9933,0.0,0.01082,1e-05,2.28839]
[1777722238847,45.26,78114.2,0.0,0.01083,1e-05,2.29003]
[1777722245883,45.26,78114.62,0.0,0.01084,1e-05,2.29218]
[1777722250887,45.27,78115.3067,0.0,0.01085,1e-05,2.29428]
[1777722255892,45.27,78118.9233,0.0,0.01088,1e-05,2.30066]
[1777722260897,45.27,78118.97,0.0,0.01089,1e-05,2.30173]
[1777722265902,45.28,78125.7233,0.0,0.01095,1e-05,2.31275]
[1777722270907,45.28,78131.1067,0.0,0.011,1e-05,2.32165]
[1777722275912,45.28,78130.4333,0.0,0.01099,1e-05,2.32015]
[1777722280917,45.29,78135.54,0.0,0.01104,1e-05,2.32858]
[1777722285922,45.29,78138.85,0.0,0.01107,1e-05,2.33431]
[1777722290927,45.29,78140.0367,0.0,0.01108,1e-05,2.33679]
[1777722295932,45.29,78145.0733,0.0,0.01112,1e-05,2.34504]
[1777722300937,45.3,78150.2867,0.0,0.01117,1e-05,2.35348]
[1777722305942,45.3,78141.35,0.0,0.0111,1e-05,2.34065]
[1777722310947,45.3,78140.05,0.0,0.01109,1e-05,2.33937]
[1777722315952,45.3,78131.8533,0.0,0.01103,1e-05,2.3278]
[1777722320957,45.31,78122.65,0.0,0.01096,1e-05,2.3149]
[1777722325962,45.31,78120.8267,0.0,0.01095,1e-05,2.31307]
[1777722327871,45.31,78120.6367,0.0,0.01095,1e-05,2.31297]
[1777722332969,45.31,78118.49,0.0,0.01094,1e-05,2.30955]
[1777722337974,45.32,78114.0533,0.0,0.01091,1e-05,2.30392]
[1777722343980,45.32,78116.7233,0.0,0.01093,1e-05,2.30901]
[1777722350987,45.33,78117.77,0.0,0.01095,1e-05,2.31183]
[1777722355992,45.33,78119.65,0.0,0.01097,1e-05,2.3155]
[1777722360997,45.33,78120.65,0.0,0.01098,1e-05,2.31785]
[1777722367003,45.34,78120.7767,0.0,0.01099,1e-05,2.31904]
[1777722372009,45.34,78122.5633,0.0,0.01101,1e-05,2.32252]
[1777722377014,45.34,78123.5367,0.0,0.01102,1e-05,2.32476]
[1777722382019,45.35,78123.7233,0.0,0.01102,1e-05,2.32581]
[1777722387024,45.35,78122.9933,0.0,0.01102,1e-05,2.32549]
[1777722392030,45.35,78123.0533,0.0,0.01102,1e-05,2.32502]
[1777722397975,45.35,78123.5433,0.0,0.01103,1e-05,2.32667]
[1777722404017,45.36,78123.2333,0.0,0.01103,1e-05,2.32712]
[1777722409046,45.36,78123.1967,0.0,0.01104,1e-05,2.32781]
[1777722415052,45.36,78123.3133,0.0,0.01104,1e-05,2.32888]
[1777722420057,45.37,78120.14,0.0,0.01102,1e-05,2.3249]
[1777722425062,45.37,78119.8467,0.0,0.01102,1e-05,2.32522]
[1777722430067,45.37,78121.1667,0.0,0.01104,1e-05,2.32794]
[1777722435072,45.37,78122.1033,0.0,0.01105,1e-05,2.33008]
[1777722440077,45.38,78121.83,0.0,0.01105,1e-05,2.3304]
[1777722446083,45.38,78121.7467,0.0,0.01105,1e-05,2.33113]
[1777722451088,45.38,78121.8633,0.0,0.01105,1e-05,2.33068]
[1777722456093,45.39,78121.8767,0.0,0.01106,1e-05,2.33141]
[1777722461098,45.39,78121.98,0.0,0.01106,1e-05,2.33226]
[1777722468105,45.39,78122.13,0.0,0.01107,1e-05,2.33345]
[1777722475112,45.4,78122.33,0.0,0.01107,1e-05,2.33471]
[1777722480117,45.4,78122.4967,0.0,0.01108,1e-05,2.33563]
[1777722485121,45.4,78122.0533,0.0,0.01108,1e-05,2.33563]
[1777722490126,45.4,78118.61,0.0,0.01106,1e-05,2.33118]
[1777722495131,45.41,78118.3533,0.0,0.01106,1e-05,2.3315]
[1777722500137,45.41,78117.0333,0.0,0.01105,1e-05,2.33023]
[1777722505142,45.41,78116.9933,0.0,0.01105,1e-05,2.33088]
[1777722510148,45.41,78116.9033,0.0,0.01106,1e-05,2.33144]
[1777722515152,45.42,78115.8533,0.0,0.01105,1e-05,2.32925]
[1777722520157,45.42,78117.73,0.0,0.01107,1e-05,2.33275]
[1777722525162,45.42,78118.6433,0.0,0.01108,1e-05,2.3348]
[1777722530167,45.42,78118.0033,0.0,0.01108,1e-05,2.33451]
[1777722535172,45.43,78118.3233,0.0,0.01108,1e-05,2.33565]
[1777722540177,45.43,78115.2267,0.0,0.01106,1e-05,2.3317]
[1777722545182,45.43,78113.4867,0.0,0.01105,1e-05,2.32979]
[1777722550187,45.43,78111.43,0.0,0.01104,1e-05,2.32744]
[1777722555192,45.44,78112.0933,0.0,0.01105,1e-05,2.32914]
[1777722560197,45.44,78109.7,0.0,0.01103,1e-05,2.32628]
[1777722565202,45.44,78107.3567,0.0,0.01102,1e-05,2.32352]
[1777722571192,45.44,78106.4667,0.0,0.01101,1e-05,2.32177]
[1777722576212,45.45,78104.2767,0.0,0.011,1e-05,2.31928]
[1777722581217,45.45,78098.85,0.0,0.01096,1e-05,2.31203]
[1777722586222,45.45,78096.5233,0.0,0.01094,1e-05,2.30943]
[1777722591227,45.46,78095.79,0.0,0.01094,1e-05,2.30921]
[1777722596232,45.46,78092.61,0.0,0.01092,1e-05,2.30539]
[1777722601237,45.46,78092.99,0.0,0.01093,1e-05,2.30684]
[1777722606242,45.47,78092.3267,0.0,0.01093,1e-05,2.30674]
[1777722611247,45.47,78091.77,0.0,0.01093,1e-05,2.30679]
[1777722616252,45.47,78089.92,0.0,0.01092,1e-05,2.30493]
[1777722621257,45.48,78088.41,0.0,0.01091,1e-05,2.3036]
[1777722626262,45.48,78087.23,0.0,0.01091,1e-05,2.30277]
[1777722631267,45.48,78086.7733,0.0,0.0109,1e-05,2.30168]
[1777722637273,45.49,78086.0533,0.0,0.0109,1e-05,2.30171]
[1777722642278,45.49,78086.6633,0.0,0.01091,1e-05,2.30351]
[1777722647283,45.49,78086.23,0.0,0.01091,1e-05,2.30377]
[1777722652288,45.5,78086.2033,0.0,0.01092,1e-05,2.30462]
[1777722657293,45.5,78086.2933,0.0,0.01093,1e-05,2.30563]
[1777722662298,45.5,78086.6833,0.0,0.01093,1e-05,2.30708]
[1777722667303,45.51,78086.9267,0.0,0.01094,1e-05,2.3083]
[1777722672311,45.51,78087.0533,0.0,0.01095,1e-05,2.30933]
[1777722677315,45.51,78086.9567,0.0,0.01095,1e-05,2.31002]
[1777722682320,45.52,78086.7167,0.0,0.01095,1e-05,2.3105]
[1777722687325,45.52,78086.9633,0.0,0.01096,1e-05,2.31169]
[1777722692330,45.52,78086.5067,0.0,0.01095,1e-05,2.3105]
[1777722697335,45.52,78086.3933,0.0,0.01096,1e-05,2.31116]
[1777722702340,45.53,78086.3167,0.0,0.01096,1e-05,2.31186]
[1777722707345,45.53,78085.02,0.0,0.01095,1e-05,2.31075]
[1777722712350,45.53,78084.9667,0.0,0.01096,1e-05,2.31149]
[1777722717356,45.54,78084.9267,0.0,0.01096,1e-05,2.31224]
[1777722723362,45.54,78084.4233,0.0,0.01096,1e-05,2.31246]
[1777722729295,45.54,78083.86,0.0,0.01096,1e-05,2.31259]
[1777722734330,45.55,78083.6,0.0,0.01097,1e-05,2.31301]
[1777722740371,45.55,78083.5033,0.0,0.01097,1e-05,2.31381]
[1777722745384,45.55,78084.3067,0.0,0.01098,1e-05,2.31579]
[1777722749673,45.55,78095.38,0.0,0.01107,1e-05,2.33279]
[1777722755394,45.56,78094.3067,0.0,0.01106,1e-05,2.33063]
[1777722760399,45.56,78095.86,0.0,0.01108,1e-05,2.33357]
[1777722766405,45.56,78097.72,0.0,0.0111,1e-05,2.33707]
[1777722771410,45.56,78112.43,0.0,0.01122,1e-05,2.35954]
[1777722776414,45.57,78112.55,0.0,0.01122,1e-05,2.36012]
[1777722776682,45.57,78112.55,0.0,0.01122,1e-05,2.36012]
[1777722777220,45.57,78112.55,0.0,0.01122,1e-05,2.36012]
[1777722782421,45.57,78113.69,0.0,0.01123,1e-05,2.36192]
[1777722788427,45.57,78111.2633,0.0,0.01121,1e-05,2.35875]
[1777722793432,45.57,78112.3167,0.0,0.01122,1e-05,2.36073]
[1777722798437,45.57,78111.0367,0.0,0.01122,1e-05,2.3592]
[1777722803442,45.57,78110.01,0.0,0.01121,1e-05,2.35806]
[1777722810449,45.57,78109.8333,0.0,0.01121,1e-05,2.35836]
[1777722815455,45.58,78112.41,0.0,0.01123,1e-05,2.36128]
[1777722820460,45.58,78112.2567,0.0,0.01123,1e-05,2.36142]
[1777722825464,45.58,78112.5233,0.0,0.01123,1e-05,2.36219]
[1777722830469,45.58,78112.53,0.0,0.01123,1e-05,2.36257]
[1777722835474,45.58,78112.9433,0.0,0.01124,1e-05,2.36355]
[1777722841480,45.58,78113.0767,0.0,0.01124,1e-05,2.36417]
[1777722848488,45.58,78112.97,0.0,0.01125,1e-05,2.3645]
[1777722853493,45.59,78112.7267,0.0,0.01125,1e-05,2.36447]
[1777722858498,45.59,78113.76,0.0,0.01126,1e-05,2.36637]
[1777722863503,45.59,78113.76,0.0,0.01126,1e-05,2.36669]
[1777722868508,45.59,78113.8067,0.0,0.01126,1e-05,2.36709]
[1777722873512,45.59,78114.01,0.0,0.01126,1e-05,2.36637]
[1777722878518,45.59,78114.8667,0.0,0.01127,1e-05,2.36798]
[1777722883523,45.59,78118.1533,0.0,0.01129,1e-05,2.37323]
[1777722888528,45.59,78117.63,0.0,0.01129,1e-05,2.37271]
[1777722893533,45.59,78099.7067,0.0,0.01115,1e-05,2.34614]
[1777722898538,45.6,78097.2033,0.0,0.01113,1e-05,2.34291]
[1777722903544,45.6,78104.0967,0.0,0.01119,1e-05,2.35376]
[1777722908549,45.6,78106.1033,0.0,0.01121,1e-05,2.35719]
[1777722913554,45.6,78110.2433,0.0,0.01124,1e-05,2.36378]
[1777722918559,45.6,78110.5767,0.0,0.01125,1e-05,2.36463]
[1777722923564,45.6,78111.7767,0.0,0.01126,1e-05,2.36677]
[1777722928569,45.6,78112.4,0.0,0.01127,1e-05,2.36803]
[1777722933574,45.61,78114.28,0.0,0.01128,1e-05,2.36981]
[1777722938579,45.61,78125.3133,0.0,0.01137,1e-05,2.38674]
[1777722943584,45.61,78124.3667,0.0,0.01136,1e-05,2.38546]
[1777722948589,45.61,78126.4567,0.0,0.01138,1e-05,2.38879]
[1777722953594,45.61,78125.54,0.0,0.01137,1e-05,2.38753]
[1777722955278,45.61,78125.54,0.0,0.01137,1e-05,2.38753]
[1777722960601,45.61,78125.6767,0.0,0.01137,1e-05,2.38793]
[1777722965606,45.61,78127.6233,0.0,0.01139,1e-05,2.39102]
[1777722970611,45.61,78127.2733,0.0,0.01139,1e-05,2.39061]
[1777722970618,45.61,78127.2733,0.0,0.01139,1e-05,2.39061]
[1777722976617,45.61,78130.8233,0.0,0.01142,1e-05,2.39611]
[1777722976957,45.61,78130.8233,0.0,0.01142,1e-05,2.39611]
[1777722982623,45.62,78137.2867,0.0,0.01149,1e-05,2.40904]
[1777722987628,45.63,78138.71,0.0,0.01151,1e-05,2.41369]
[1777722992633,45.64,78140.88,0.0,0.01154,1e-05,2.41804]
[1777722993842,45.64,78138.79,0.0,0.01152,1e-05,2.41532]
[1777722994576,45.64,78138.79,0.0,0.01152,1e-05,2.41532]
[1777722995368,45.64,78138.79,0.0,0.01153,1e-05,2.41581]
[1777722996041,45.64,78138.75,0.0,0.01153,1e-05,2.41623]
[1777723001642,45.64,78139.1333,0.0,0.01153,1e-05,2.41667]
[1777723006647,45.64,78138.83,0.0,0.01153,1e-05,2.41609]
[1777723011609,45.64,78139.13,0.0,0.01153,1e-05,2.41645]
[1777723011793,45.64,78139.13,0.0,0.01153,1e-05,2.41645]
[1777723017658,45.65,78138.6833,0.0,0.01154,1e-05,2.41862]
[1777723022666,45.66,78138.2233,0.0,0.01155,1e-05,2.42029]
[1777723028672,45.67,78136.4967,0.0,0.01155,1e-05,2.42049]
[1777723034678,45.68,78136.1033,0.0,0.01156,1e-05,2.42271]
[1777723039683,45.69,78134.0867,0.0,0.01156,1e-05,2.42196]
[1777723045689,45.7,78134.3,0.0,0.01158,1e-05,2.42509]
[1777723051599,45.71,78134.3967,0.0,0.01159,1e-05,2.42663]
[1777723056700,45.72,78135.85,0.0,0.01161,1e-05,2.43114]
[1777723062706,45.73,78135.2733,0.0,0.01162,1e-05,2.43296]
[1777723065365,45.73,78135.2433,0.0,0.01163,1e-05,2.43381]
[1777723070714,45.73,78134.8467,0.0,0.01162,1e-05,2.43284]
[1777723076720,45.73,78134.7033,0.0,0.01162,1e-05,2.43227]
[1777723082726,45.73,78134.5567,0.0,0.01162,1e-05,2.43169]
[1777723087731,45.73,78135.7133,0.0,0.01162,1e-05,2.43318]
[1777723093737,45.72,78135.6267,0.0,0.01162,1e-05,2.4327]
[1777723100744,45.72,78138.39,0.0,0.01164,1e-05,2.43652]
[1777723106750,45.72,78138.3267,0.0,0.01164,1e-05,2.43603]
[1777723111754,45.72,78139.32,0.0,0.01164,1e-05,2.43586]
[1777723117760,45.72,78139.2867,0.0,0.01164,1e-05,2.43543]
[1777723119928,45.72,78139.9333,0.0,0.01164,1e-05,2.4363]
[1777723125768,45.73,78140.1633,0.0,0.01166,1e-05,2.4393]
[1777723130773,45.74,78140.3767,0.0,0.01167,1e-05,2.4418]
[1777723136779,45.75,78140.6433,0.0,0.01169,1e-05,2.4448]
[1777723140660,45.75,78140.8567,0.0,0.0117,1e-05,2.4464]
[1777723145790,45.75,78141.02,0.0,0.0117,1e-05,2.44666]
[1777723150797,45.75,78140.8633,0.0,0.01169,1e-05,2.44599]
[1777723157804,45.75,78142.08,0.0,0.0117,1e-05,2.44729]
[1777723162808,45.74,78140.65,0.0,0.01169,1e-05,2.44467]
[1777723167813,45.74,78140.49,0.0,0.01168,1e-05,2.44402]
[1777723172818,45.74,78140.28,0.0,0.01167,1e-05,2.44192]
[1777723177823,45.74,78140.4133,0.0,0.01167,1e-05,2.44175]
[1777723182828,45.74,78140.4867,0.0,0.01167,1e-05,2.44148]
[1777723187833,45.74,78140.5767,0.0,0.01167,1e-05,2.44125]
[1777723192838,45.74,78140.8167,0.0,0.01167,1e-05,2.44125]
[1777723199632,45.74,78141.0367,0.0,0.01167,1e-05,2.44114]
[1777723204850,45.73,78141.89,0.0,0.01167,1e-05,2.44201]
[1777723209854,45.73,78139.4433,0.0,0.01165,1e-05,2.43788]
[1777723215745,45.73,78142.18,0.0,0.01167,1e-05,2.44171]
[1777723220780,45.73,78142.77,0.0,0.01168,1e-05,2.44237]
[1777723226821,45.73,78142.27,0.0,0.01167,1e-05,2.44118]
[1777723231856,45.73,78142.65,0.0,0.01166,1e-05,2.44011]
[1777723236892,45.73,78142.32,0.0,0.01166,1e-05,2.43935]
[1777723243940,45.73,78142.68,0.0,0.01166,1e-05,2.43956]
[1777723248976,45.72,78142.29,0.0,0.01166,1e-05,2.43872]
[1777723254011,45.72,78142.26,0.0,0.01165,1e-05,2.43846]
[1777723259047,45.72,78142.34,0.0,0.01165,1e-05,2.43836]
[1777723264082,45.72,78142.51,0.0,0.01165,1e-05,2.43842]
[1777723272137,45.72,78142.41,0.0,0.01165,1e-05,2.43794]
[1777723273913,45.72,78142.41,0.0,0.01165,1e-05,2.43794]
[1777723282208,45.73,78142.0,0.0,0.01167,1e-05,2.44098]
[1777723287243,45.74,78142.33,0.0,0.01168,1e-05,2.4438]
[1777723292562,45.75,78142.4,0.0,0.01169,1e-05,2.44529]
[1777723292570,45.75,78142.4,0.0,0.01169,1e-05,2.44529]
[1777723292846,45.75,78142.3,0.0,0.01169,1e-05,2.44466]
[1777723298320,45.76,78142.08,0.0,0.01171,1e-05,2.44753]
[1777723302049,45.77,78129.72,0.0,0.01161,1e-05,2.43011]
[1777723302348,45.77,78129.78,0.0,0.01162,1e-05,2.43077]
[1777723307382,45.77,78127.15,0.0,0.01159,1e-05,2.42665]
[1777723307959,45.77,78127.15,0.0,0.01159,1e-05,2.42665]
[1777723310291,45.77,78127.27,0.0,0.01159,1e-05,2.42682]
[1777723310404,45.77,78127.09,0.0,0.01159,1e-05,2.42654]
[1777723316446,45.78,78126.68,0.0,0.01161,1e-05,2.42939]
[1777723321481,45.79,78126.51,0.0,0.01162,1e-05,2.43199]
[1777723328529,45.81,78125.89,0.0,0.01164,1e-05,2.435]
[1777723334574,45.82,78125.81,0.0,0.01166,1e-05,2.43822]
[1777723339610,45.83,78125.62,0.0,0.01167,1e-05,2.4407]
[1777723344645,45.84,78122.81,0.0,0.01166,1e-05,2.43916]
[1777723349680,45.85,78122.84,0.0,0.01168,1e-05,2.44198]
[1777723354715,45.86,78122.51,0.0,0.01168,1e-05,2.44284]
[1777723359749,45.87,78122.65,0.0,0.0117,1e-05,2.4458]
[1777723365792,45.88,78122.61,0.0,0.01172,1e-05,2.449]
[1777723371835,45.89,78122.54,0.0,0.01174,1e-05,2.45212]
[1777723376870,45.9,78122.52,0.0,0.01175,1e-05,2.45475]
[1777723381905,45.91,78122.19,0.0,0.01176,1e-05,2.45688]
[1777723386940,45.92,78122.09,0.0,0.01178,1e-05,2.45987]
[1777723391975,45.93,78122.1,0.0,0.01179,1e-05,2.46247]
[1777723397010,45.94,78121.99,0.0,0.01181,1e-05,2.46487]
[1777723403052,45.95,78121.95,0.0,0.01182,1e-05,2.46786]
[1777723408087,45.96,78121.84,0.0,0.01184,1e-05,2.47021]
[1777723413122,45.97,78121.71,0.0,0.01184,1e-05,2.47111]
[1777723420171,45.98,78121.97,0.0,0.01186,1e-05,2.47497]
[1777723425206,45.99,78121.85,0.0,0.01188,1e-05,2.47723]
[1777723436717,46.0,78120.63,0.0,0.01188,1e-05,2.47728]
[1777723436818,46.01,78120.65,0.0,0.0119,1e-05,2.4807]
[1777723442327,46.01,78119.95,0.0,0.01189,1e-05,2.47988]
[1777723447363,46.01,78120.25,0.0,0.01189,1e-05,2.48056]
[1777723453404,46.01,78121.61,0.0,0.01191,1e-05,2.48293]
[1777723458440,46.01,78121.94,0.0,0.01191,1e-05,2.48364]
[1777723465489,46.01,78121.7,0.0,0.01191,1e-05,2.48352]
[1777723469636,46.01,78121.61,0.0,0.01191,1e-05,2.48348]
[1777723469684,46.01,78121.61,0.0,0.01191,1e-05,2.48352]
[1777723475560,46.02,78121.71,0.0,0.01192,1e-05,2.48508]
[1777723480595,46.03,78121.37,0.0,0.01193,1e-05,2.48687]
[1777723485630,46.04,78121.42,0.0,0.01194,1e-05,2.48924]
[1777723492679,46.05,78122.4,0.0,0.01197,1e-05,2.49395]
[1777723493136,46.05,78122.4,0.0,0.01197,1e-05,2.49395]
[1777723493686,46.05,78121.61,0.0,0.01197,1e-05,2.49316]
[1777723498720,46.05,78130.95,0.0,0.01204,1e-05,2.50778]
[1777723503757,46.05,78130.2,0.0,0.01204,1e-05,2.50654]
[1777723504160,46.05,78130.2,0.0,0.01204,1e-05,2.50654]
[1777723504764,46.05,78130.07,0.0,0.01204,1e-05,2.50632]
[1777723509799,46.06,78128.85,0.0,0.01204,1e-05,2.50651]
[1777723515841,46.07,78128.86,0.0,0.01205,1e-05,2.50905]
[1777723520875,46.08,78129.17,0.0,0.01207,1e-05,2.51161]
[1777723525911,46.08,78127.94,0.0,0.01207,1e-05,2.51173]
[1777723530946,46.09,78125.93,0.0,0.01206,1e-05,2.51064]
[1777723535981,46.1,78126.2,0.0,0.01207,1e-05,2.51171]
[1777723542023,46.11,78127.79,0.0,0.0121,1e-05,2.51662]
[1777723547057,46.11,78129.3,0.0,0.01212,1e-05,2.52097]
[1777723547189,46.11,78129.3,0.0,0.01212,1e-05,2.52097]
[1777723548065,46.11,78129.41,0.0,0.01212,1e-05,2.52154]
[1777723553099,46.11,78138.23,0.0,0.0122,1e-05,2.53518]
[1777723558135,46.11,78143.27,0.0,0.01224,1e-05,2.54271]
[1777723558222,46.11,78143.27,0.0,0.01224,1e-05,2.54271]
[1777723559142,46.11,78141.97,0.0,0.01223,1e-05,2.54101]
[1777723564177,46.12,78142.01,0.0,0.01224,1e-05,2.54287]
[1777723569212,46.13,78142.66,0.0,0.01225,1e-05,2.54571]
[1777723578275,46.14,78141.36,0.0,0.01226,1e-05,2.54685]
[1777723583310,46.14,78140.94,0.0,0.01227,1e-05,2.54793]
[1777723588344,46.15,78141.94,0.0,0.01229,1e-05,2.55124]
[1777723593380,46.16,78141.82,0.0,0.01229,1e-05,2.55132]
[1777723599422,46.16,78142.69,0.0,0.01231,1e-05,2.55472]
[1777723604457,46.17,78142.71,0.0,0.01231,1e-05,2.5564]
[1777723609492,46.17,78142.98,0.0,0.01233,1e-05,2.55846]
[1777723614526,46.18,78150.59,0.0,0.0124,1e-05,2.57213]
[1777723619561,46.18,78152.32,0.0,0.01242,1e-05,2.57639]
[1777723624597,46.19,78152.85,0.0,0.01244,1e-05,2.57872]
[1777723629632,46.19,78159.81,0.0,0.01251,1e-05,2.5913]
[1777723634667,46.2,78159.86,0.0,0.01251,1e-05,2.5927]
[1777723639702,46.2,78162.15,0.0,0.01254,1e-05,2.59765]
[1777723644737,46.21,78162.4,0.0,0.01255,1e-05,2.59926]
[1777723649772,46.21,78162.93,0.0,0.01256,1e-05,2.60128]
[1777723654807,46.22,78162.73,0.0,0.01256,1e-05,2.60065]
[1777723659842,46.22,78162.51,0.0,0.01256,1e-05,2.60143]
[1777723664877,46.22,78155.44,0.0,0.01251,1e-05,2.59124]
[1777723669913,46.23,78154.71,0.0,0.01251,1e-05,2.59126]
[1777723684014,46.24,78154.92,0.0,0.01253,1e-05,2.59502]
[1777723689049,46.24,78154.53,0.0,0.01253,1e-05,2.59567]
[1777723700126,46.25,78154.17,0.0,0.01255,1e-05,2.59793]
[1777723705161,46.26,78153.85,0.0,0.01255,1e-05,2.59872]
[1777723711203,46.26,78154.1,0.0,0.01255,1e-05,2.59924]
[1777723716238,46.27,78154.1,0.0,0.01256,1e-05,2.60055]
[1777723722280,46.28,78155.64,0.0,0.01259,1e-05,2.60485]
[1777723728322,46.28,78157.29,0.0,0.01261,1e-05,2.60897]
[1777723732709,46.28,78157.93,0.0,0.01262,1e-05,2.61096]
[1777723733356,46.28,78157.26,0.0,0.01261,1e-05,2.60968]
[1777723745441,46.27,78156.85,0.0,0.01259,1e-05,2.60658]
[1777723750476,46.27,78157.31,0.0,0.01259,1e-05,2.60634]
[1777723756517,46.27,78157.23,0.0,0.01259,1e-05,2.60504]
[1777723761552,46.26,78161.89,0.0,0.01262,1e-05,2.61159]
[1777723765581,46.26,78124.42,0.0,0.01229,1e-05,2.55115]
[1777723770616,46.26,78111.34,0.0,0.01218,1e-05,2.52995]
[1777723775651,46.26,78108.54,0.0,0.01214,1e-05,2.52383]
[1777723781271,46.26,78108.42,0.0,0.01214,1e-05,2.5234]
[1777723786424,46.26,78108.36,0.0,0.01214,1e-05,2.523]
[1777723791763,46.25,78107.01,0.0,0.01213,1e-05,2.52046]
[1777723796797,46.25,78108.93,0.0,0.01214,1e-05,2.52317]
[1777723800309,46.25,78109.07,0.0,0.01214,1e-05,2.52327]
[1777723805861,46.25,78108.5,0.0,0.01213,1e-05,2.52114]
[1777723810896,46.25,78107.43,0.0,0.01211,1e-05,2.51838]
[1777723815931,46.24,78107.56,0.0,0.01211,1e-05,2.51752]
[1777723820966,46.24,78107.85,0.0,0.01211,1e-05,2.5169]
[1777723827007,46.23,78107.18,0.0,0.01209,1e-05,2.51459]
[1777723834057,46.23,78107.17,0.0,0.01208,1e-05,2.51171]
[1777723839092,46.22,78107.98,0.0,0.01208,1e-05,2.51196]
[1777723844127,46.22,78107.53,0.0,0.01207,1e-05,2.51025]
[1777723850170,46.22,78105.53,0.0,0.01205,1e-05,2.50594]
[1777723855205,46.21,78108.52,0.0,0.01207,1e-05,2.50963]
[1777723861248,46.21,78109.03,0.0,0.01206,1e-05,2.50925]
[1777723866283,46.21,78108.92,0.0,0.01206,1e-05,2.50811]
[1777723871318,46.2,78108.85,0.0,0.01205,1e-05,2.50704]
[1777723876353,46.2,78108.95,0.0,0.01205,1e-05,2.50625]
[1777723881388,46.2,78108.96,0.0,0.01204,1e-05,2.50533]
[1777723886423,46.19,78108.76,0.0,0.01204,1e-05,2.50409]
[1777723891458,46.19,78108.69,0.0,0.01202,1e-05,2.50147]
[1777723900522,46.18,78108.95,0.0,0.01202,1e-05,2.50027]
[1777723907575,46.18,78108.72,0.0,0.01201,1e-05,2.49868]
[1777723912610,46.18,78108.78,0.0,0.012,1e-05,2.49791]
[1777723917644,46.17,78108.61,0.0,0.012,1e-05,2.49678]
[1777723922680,46.17,78109.05,0.0,0.012,1e-05,2.49661]
[1777723928722,46.17,78114.14,0.0,0.01203,1e-05,2.50354]
[1777723933758,46.16,78121.81,0.0,0.01209,1e-05,2.51455]
[1777723938793,46.16,78121.94,0.0,0.01209,1e-05,2.51376]
[1777723943827,46.15,78122.18,0.0,0.01208,1e-05,2.51315]
[1777723948863,46.15,78122.64,0.0,0.01208,1e-05,2.51289]
[1777723953898,46.15,78135.45,0.0,0.01218,1e-05,2.53062]
[1777723960947,46.14,78136.56,0.0,0.01218,1e-05,2.53076]
[1777723965982,46.14,78136.94,0.0,0.01218,1e-05,2.53022]
[1777723974038,46.13,78136.52,0.0,0.01216,1e-05,2.52773]
[1777723981087,46.13,78136.49,0.0,0.01216,1e-05,2.52612]
[1777723987130,46.12,78136.61,0.0,0.01215,1e-05,2.52497]
[1777723994179,46.12,78135.42,0.0,0.01213,1e-05,2.52158]
[1777724001228,46.11,78136.25,0.0,0.01213,1e-05,2.52138]
[1777724006263,46.11,78136.62,0.0,0.01213,1e-05,2.5209]
[1777724012305,46.1,78136.22,0.0,0.01211,1e-05,2.5176]
[1777724018349,46.1,78135.97,0.0,0.0121,1e-05,2.51597]
[1777724023384,46.09,78136.01,0.0,0.0121,1e-05,2.51503]
[1777724029425,46.09,78137.22,0.0,0.0121,1e-05,2.51571]
[1777724033833,46.09,78144.49,0.0,0.01216,1e-05,2.52633]
[1777724040503,46.09,78144.61,0.0,0.01215,1e-05,2.52594]
[1777724040690,46.09,78144.61,0.0,0.01215,1e-05,2.52594]
[1777724041513,46.09,78144.53,0.0,0.01215,1e-05,2.52576]
[1777724046548,46.09,78144.46,0.0,0.01216,1e-05,2.52756]
[1777724051585,46.1,78144.81,0.0,0.01218,1e-05,2.53001]
[1777724056621,46.11,78145.01,0.0,0.01219,1e-05,2.53259]
[1777724061656,46.11,78144.93,0.0,0.0122,1e-05,2.53434]
[1777724066442,46.12,78144.93,0.0,0.0122,1e-05,2.53508]
[1777724066523,46.12,78144.93,0.0,0.01221,1e-05,2.53583]
[1777724072546,46.12,78145.98,0.0,0.01223,1e-05,2.53892]
[1777724077768,46.13,78142.75,0.0,0.0122,1e-05,2.53439]
[1777724079898,46.13,78142.87,0.0,0.01221,1e-05,2.53487]
[1777724080067,46.13,78142.87,0.0,0.01221,1e-05,2.53487]
[1777724085824,46.13,78142.9,0.0,0.0122,1e-05,2.53386]
[1777724086737,46.13,78142.9,0.0,0.0122,1e-05,2.53386]
[1777724091866,46.12,78144.41,0.0,0.01221,1e-05,2.53488]
[1777724098914,46.12,78141.71,0.0,0.01217,1e-05,2.52906]
[1777724103950,46.11,78139.7,0.0,0.01215,1e-05,2.52484]
[1777724108985,46.11,78139.14,0.0,0.01214,1e-05,2.52292]
[1777724114021,46.11,78139.26,0.0,0.01214,1e-05,2.52208]
[1777724119056,46.1,78138.93,0.0,0.01213,1e-05,2.52055]
[1777724124090,46.1,78139.02,0.0,0.01212,1e-05,2.51969]
[1777724132148,46.09,78139.05,0.0,0.01211,1e-05,2.51675]
[1777724141210,46.09,78138.89,0.0,0.0121,1e-05,2.51478]
[1777724147251,46.08,78139.25,0.0,0.01209,1e-05,2.51422]
[1777724152287,46.08,78139.07,0.0,0.01209,1e-05,2.513]
[1777724159336,46.08,78139.39,0.0,0.01208,1e-05,2.51221]
[1777724165378,46.07,78139.07,0.0,0.01207,1e-05,2.51061]
[1777724177462,46.06,78139.07,0.0,0.01206,1e-05,2.50843]
[1777724183504,46.06,78139.27,0.0,0.01206,1e-05,2.50769]
[1777724189546,46.06,78139.47,0.0,0.01205,1e-05,2.50695]
[1777724194581,46.05,78139.59,0.0,0.01204,1e-05,2.50486]
[1777724199616,46.05,78139.47,0.0,0.01204,1e-05,2.50382]
[1777724208679,46.05,78139.25,0.0,0.01203,1e-05,2.50196]
[1777724217742,46.04,78139.31,0.0,0.01202,1e-05,2.50058]
[1777724222776,46.04,78141.98,0.0,0.01204,1e-05,2.50378]
[1777724233853,46.03,78142.04,0.0,0.01203,1e-05,2.50204]
[1777724239614,46.03,78142.19,0.0,0.01202,1e-05,2.50163]
[1777724246945,46.02,78142.44,0.0,0.01202,1e-05,2.50058]
[1777724251980,46.02,78142.3,0.0,0.01201,1e-05,2.49817]
[1777724257022,46.02,78142.25,0.0,0.012,1e-05,2.49733]
[1777724262057,46.01,78140.83,0.0,0.01198,1e-05,2.49436]
[1777724267092,46.01,78140.82,0.0,0.01198,1e-05,2.49362]
[1777724274141,46.01,78139.63,0.0,0.01197,1e-05,2.49077]
[1777724279176,46.01,78139.74,0.0,0.01196,1e-05,2.49025]
[1777724286225,46.0,78139.88,0.0,0.01196,1e-05,2.48947]
[1777724291260,46.0,78139.46,0.0,0.01195,1e-05,2.48808]
[1777724297302,46.0,78139.31,0.0,0.01194,1e-05,2.48696]
[1777724303344,45.99,78139.29,0.0,0.01194,1e-05,2.48604]
[1777724310393,45.99,78139.39,0.0,0.01193,1e-05,2.48514]
[1777724316434,45.99,78140.5,0.0,0.01193,1e-05,2.48457]
[1777724322477,45.98,78142.7,0.0,0.01195,1e-05,2.48712]
[1777724327511,45.98,78142.43,0.0,0.01194,1e-05,2.48597]
[1777724332547,45.98,78142.68,0.0,0.01194,1e-05,2.48566]
[1777724339596,45.98,78142.3,0.0,0.01193,1e-05,2.4841]
[1777724347653,45.97,78141.63,0.0,0.01192,1e-05,2.48198]
[1777724352687,45.97,78141.82,0.0,0.01192,1e-05,2.48163]
[1777724357723,45.97,78141.49,0.0,0.01191,1e-05,2.48049]
[1777724362758,45.96,78141.57,0.0,0.01191,1e-05,2.47999]
[1777724367793,45.96,78141.99,0.0,0.01191,1e-05,2.48004]
[1777724372828,45.96,78142.29,0.0,0.0119,1e-05,2.4785]
[1777724378870,45.96,78142.22,0.0,0.01189,1e-05,2.4777]
[1777724383905,45.96,78141.9,0.0,0.01189,1e-05,2.47663]
[1777724388939,45.95,78142.3,0.0,0.01189,1e-05,2.4767]
[1777724393975,45.95,78141.9,0.0,0.01188,1e-05,2.47553]
[1777724400024,45.95,78142.6,0.0,0.01188,1e-05,2.47586]
[1777724405059,45.95,78142.29,0.0,0.01188,1e-05,2.47485]
[1777724410093,45.95,78142.28,0.0,0.01188,1e-05,2.47431]
[1777724416136,45.94,78142.29,0.0,0.01187,1e-05,2.47371]
[1777724422178,45.94,78142.19,0.0,0.01187,1e-05,2.47295]
[1777724427213,45.94,78142.08,0.0,0.01186,1e-05,2.47228]
[1777724432248,45.94,78142.73,0.0,0.01186,1e-05,2.4714]
[1777724439297,45.94,78142.35,0.0,0.01185,1e-05,2.47014]
[1777724447354,45.93,78142.3,0.0,0.01185,1e-05,2.46932]
[1777724452388,45.93,78142.04,0.0,0.01184,1e-05,2.46845]
[1777724458431,45.93,78142.55,0.0,0.01185,1e-05,2.4687]
[1777724463466,45.93,78142.58,0.0,0.01184,1e-05,2.46829]
[1777724469508,45.93,78142.52,0.0,0.01184,1e-05,2.46766]
[1777724474543,45.92,78142.57,0.0,0.01184,1e-05,2.4673]
[1777724479578,45.92,78142.58,0.0,0.01184,1e-05,2.46688]
[1777724486627,45.92,78142.48,0.0,0.01183,1e-05,2.46612]
[1777724491662,45.92,78142.49,0.0,0.01182,1e-05,2.46432]
[1777724496697,45.92,78142.75,0.0,0.01182,1e-05,2.46431]
[1777724502739,45.92,78142.64,0.0,0.01182,1e-05,2.46365]
[1777724507774,45.91,78142.72,0.0,0.01182,1e-05,2.46337]
[1777724512809,45.91,78142.84,0.0,0.01182,1e-05,2.46316]
[1777724517845,45.91,78142.77,0.0,0.01181,1e-05,2.46266]
[1777724522881,45.91,78143.85,0.0,0.01182,1e-05,2.46394]
[1777724527916,45.91,78143.86,0.0,0.01182,1e-05,2.46356]
[1777724535973,45.91,78143.62,0.0,0.01181,1e-05,2.46256]
[1777724541009,45.9,78143.34,0.0,0.01181,1e-05,2.46174]
[1777724546046,45.9,78143.43,0.0,0.01181,1e-05,2.46149]
[1777724554102,45.9,78143.79,0.0,0.0118,1e-05,2.45997]
[1777724560144,45.9,78143.95,0.0,0.0118,1e-05,2.45977]
[1777724565179,45.9,78143.74,0.0,0.0118,1e-05,2.45908]
[1777724570214,45.9,78143.58,0.0,0.01179,1e-05,2.45848]
[1777724576256,45.9,78143.63,0.0,0.01179,1e-05,2.45814]
[1777724581403,45.89,78152.06,0.0,0.01186,1e-05,2.47085]
[1777724586437,45.89,78152.18,0.0,0.01186,1e-05,2.4706]
[1777724591473,45.89,78151.74,0.0,0.01185,1e-05,2.46947]
[1777724601543,45.89,78151.74,0.0,0.01185,1e-05,2.46857]
[1777724608592,45.89,78151.63,0.0,0.01184,1e-05,2.46773]
[1777724615641,45.88,78150.6,0.0,0.01182,1e-05,2.46407]
[1777724624706,45.88,78151.44,0.0,0.01183,1e-05,2.46455]
[1777724629742,45.88,78152.0,0.0,0.01183,1e-05,2.46495]
[1777724634777,45.88,78152.5,0.0,0.01183,1e-05,2.46525]
[1777724639813,45.88,78152.57,0.0,0.01183,1e-05,2.46488]
[1777724644848,45.87,78152.63,0.0,0.01182,1e-05,2.46449]
[1777724650890,45.87,78157.82,0.0,0.01187,1e-05,2.47197]
[1777724655925,45.87,78162.04,0.0,0.0119,1e-05,2.47794]
[1777724662974,45.87,78161.64,0.0,0.01189,1e-05,2.47647]
[1777724669018,45.86,78161.29,0.0,0.01188,1e-05,2.47521]
[1777724674053,45.86,78161.91,0.0,0.01188,1e-05,2.47419]
[1777724679088,45.86,78161.89,0.0,0.01187,1e-05,2.47359]
[1777724684123,45.86,78162.17,0.0,0.01187,1e-05,2.47346]
[1777724689158,45.86,78164.75,0.0,0.01189,1e-05,2.47691]
[1777724694193,45.85,78164.59,0.0,0.01189,1e-05,2.47607]
[1777724699227,45.85,78164.48,0.0,0.01188,1e-05,2.4753]
[1777724706281,45.85,78164.59,0.0,0.01188,1e-05,2.47461]
[1777724711316,45.85,78165.95,0.0,0.01189,1e-05,2.47598]
[1777724716351,45.84,78166.02,0.0,0.01188,1e-05,2.47546]
[1777724721386,45.84,78165.99,0.0,0.01188,1e-05,2.47479]
[1777724726424,45.84,78167.24,0.0,0.01189,1e-05,2.47611]
[1777724731459,45.84,78174.82,0.0,0.01194,1e-05,2.48583]
[1777724736494,45.83,78175.67,0.0,0.01194,1e-05,2.48643]
[1777724741529,45.83,78205.37,0.0,0.0122,1e-05,2.53252]
[1777724746564,45.79,78207.68,0.0,0.01215,1e-05,2.52489]
[1777724751598,45.77,78207.01,0.0,0.01212,1e-05,2.51901]
[1777724757641,45.77,78207.27,0.0,0.01212,1e-05,2.51822]
[1777724763683,45.77,78207.33,0.0,0.01211,1e-05,2.51713]
[1777724769725,45.76,78207.49,0.0,0.0121,1e-05,2.51623]
[1777724774760,45.75,78216.52,0.0,0.01217,1e-05,2.5277]
[1777724779795,45.74,78216.21,0.0,0.01215,1e-05,2.52432]
[1777724784830,45.73,78223.57,0.0,0.01218,1e-05,2.53127]
[1777724789865,45.7,78222.98,0.0,0.01213,1e-05,2.52163]
[1777724794900,45.69,78217.33,0.0,0.01207,1e-05,2.51037]
[1777724799935,45.69,78228.17,0.0,0.01216,1e-05,2.52669]
[1777724804971,45.68,78225.98,0.0,0.01213,1e-05,2.52041]
[1777724810007,45.66,78231.59,0.0,0.01214,1e-05,2.52287]
[1777724815041,45.65,78230.85,0.0,0.01213,1e-05,2.52072]
[1777724821083,45.65,78231.9,0.0,0.01213,1e-05,2.52123]
[1777724828132,45.64,78231.91,0.0,0.01212,1e-05,2.51991]
[1777724833167,45.64,78232.26,0.0,0.01212,1e-05,2.51952]
[1777724838201,45.64,78231.98,0.0,0.01211,1e-05,2.51814]
[1777724843204,45.64,78232.37,0.0,0.01211,1e-05,2.51802]
[1777724848272,45.63,78232.01,0.0,0.0121,1e-05,2.51635]
[1777724853307,45.63,78235.56,0.0,0.01212,1e-05,2.51965]
[1777724858341,45.63,78236.67,0.0,0.01213,1e-05,2.52049]
[1777724863377,45.61,78243.44,0.0,0.01216,1e-05,2.52681]
[1777724868412,45.59,78243.91,0.0,0.01214,1e-05,2.52314]
[1777724873447,45.59,78244.03,0.0,0.01213,1e-05,2.52239]
[1777724878482,45.58,78246.08,0.0,0.01214,1e-05,2.52282]
[1777724883517,45.58,78251.99,0.0,0.01218,1e-05,2.53129]
[1777724888552,45.57,78252.92,0.0,0.01219,1e-05,2.53176]
[1777724893587,45.57,78255.23,0.0,0.0122,1e-05,2.53444]
[1777724898622,45.57,78255.95,0.0,0.0122,1e-05,2.53457]
[1777724903657,45.56,78259.27,0.0,0.01222,1e-05,2.53884]
[1777724908692,45.56,78257.09,0.0,0.0122,1e-05,2.53429]
[1777724913727,45.56,78250.52,0.0,0.01213,1e-05,2.52145]
[1777724924804,45.55,78250.25,0.0,0.01212,1e-05,2.51912]
[1777724930867,45.55,78250.18,0.0,0.01211,1e-05,2.51799]
[1777724935902,45.54,78240.77,0.0,0.01202,1e-05,2.50226]
[1777724940937,45.54,78237.34,0.0,0.01199,1e-05,2.49618]
[1777724945971,45.54,78240.78,0.0,0.01202,1e-05,2.50096]
[1777724951006,45.54,78241.21,0.0,0.01202,1e-05,2.50098]
[1777724956046,45.53,78241.51,0.0,0.01202,1e-05,2.50079]
[1777724961080,45.53,78241.7,0.0,0.01201,1e-05,2.50041]
[1777724966116,45.53,78240.77,0.0,0.012,1e-05,2.49827]
[1777724971150,45.53,78241.91,0.0,0.012,1e-05,2.49798]
[1777724976186,45.52,78242.13,0.0,0.012,1e-05,2.49765]
[1777724981221,45.52,78242.52,0.0,0.012,1e-05,2.4976]
[1777724986256,45.52,78243.62,0.0,0.01201,1e-05,2.49865]
[1777724993354,45.52,78243.98,0.0,0.01201,1e-05,2.49867]
[1777725000354,45.51,78244.36,0.0,0.012,1e-05,2.4979]
[1777725006396,45.51,78244.75,0.0,0.012,1e-05,2.4977]
[1777725011431,45.51,78244.12,0.0,0.01199,1e-05,2.49604]
[1777725016466,45.51,78244.82,0.0,0.01199,1e-05,2.49648]
[1777725021501,45.5,78249.4,0.0,0.01203,1e-05,2.50304]
[1777725026536,45.5,78250.62,0.0,0.01204,1e-05,2.50425]
[1777725031571,45.5,78255.12,0.0,0.01206,1e-05,2.50925]
[1777725036606,45.5,78257.8,0.0,0.01208,1e-05,2.51275]
[1777725041642,45.49,78258.3,0.0,0.01208,1e-05,2.51278]
[1777725046677,45.49,78258.86,0.0,0.01208,1e-05,2.51277]
[1777725051712,45.49,78258.58,0.0,0.01208,1e-05,2.51158]
[1777725058762,45.48,78246.23,0.0,0.01196,1e-05,2.49118]
[1777725063796,45.48,78244.27,0.0,0.01195,1e-05,2.48754]
[1777725068832,45.48,78240.18,0.0,0.01191,1e-05,2.48059]
[1777725073867,45.48,78235.89,0.0,0.01187,1e-05,2.47345]
[1777725079909,45.48,78235.92,0.0,0.01187,1e-05,2.47303]
[1777725084952,45.48,78235.25,0.0,0.01186,1e-05,2.47159]
[1777725089985,45.48,78216.62,0.0,0.0117,1e-05,2.44231]
[1777725095020,45.48,78215.6,0.0,0.01168,1e-05,2.43919]
[1777725100055,45.47,78207.38,0.0,0.01161,1e-05,2.42634]
[1777725105090,45.47,78204.4,0.0,0.01159,1e-05,2.42171]
[1777725111132,45.47,78198.42,0.0,0.01154,1e-05,2.41252]
[1777725118181,45.48,78197.1,0.0,0.01153,1e-05,2.41063]
[1777725123216,45.48,78201.03,0.0,0.01156,1e-05,2.41676]
[1777725128251,45.48,78201.3,0.0,0.01157,1e-05,2.41723]
[1777725133286,45.48,78201.72,0.0,0.01157,1e-05,2.41791]
[1777725138321,45.48,78198.74,0.0,0.01154,1e-05,2.41337]
[1777725143361,45.48,78198.73,0.0,0.01154,1e-05,2.41342]
[1777725149398,45.48,78198.75,0.0,0.01155,1e-05,2.41352]
[1777725154433,45.48,78199.91,0.0,0.01155,1e-05,2.41399]
[1777725159468,45.48,78200.4,0.0,0.01155,1e-05,2.4148]
[1777725166517,45.48,78199.25,0.0,0.01154,1e-05,2.41311]
[1777725171552,45.48,78199.6,0.0,0.01155,1e-05,2.41372]
[1777725177594,45.48,78199.62,0.0,0.01155,1e-05,2.41381]
[1777725182629,45.48,78200.16,0.0,0.01155,1e-05,2.41468]
[1777725187664,45.48,78212.47,0.0,0.01166,1e-05,2.43368]
[1777725192699,45.48,78212.03,0.0,0.01165,1e-05,2.43288]
[1777725197734,45.48,78214.48,0.0,0.01167,1e-05,2.43653]
[1777725202769,45.48,78218.62,0.0,0.0117,1e-05,2.44276]
[1777725207804,45.48,78219.55,0.0,0.01171,1e-05,2.44393]
[1777725213846,45.47,78219.75,0.0,0.0117,1e-05,2.44255]
[1777725219888,45.47,78219.47,0.0,0.0117,1e-05,2.44181]
[1777725224923,45.47,78219.67,0.0,0.0117,1e-05,2.44187]
[1777725230965,45.47,78220.42,0.0,0.01171,1e-05,2.44272]
[1777725236000,45.47,78221.32,0.0,0.01171,1e-05,2.44384]
[1777725242042,45.47,78221.59,0.0,0.01171,1e-05,2.44391]
[1777725247077,45.47,78222.16,0.0,0.01171,1e-05,2.4445]
[1777725253119,45.47,78222.17,0.0,0.01171,1e-05,2.44417]
[1777725258154,45.47,78221.78,0.0,0.01171,1e-05,2.44327]
[1777725263189,45.46,78227.61,0.0,0.01176,1e-05,2.45202]
[1777725268224,45.46,78227.46,0.0,0.01175,1e-05,2.45143]
[1777725274266,45.46,78227.32,0.0,0.01174,1e-05,2.4494]
[1777725280308,45.46,78227.09,0.0,0.01174,1e-05,2.44866]
[1777725286350,45.46,78227.27,0.0,0.01174,1e-05,2.44856]
[1777725291384,45.46,78227.9,0.0,0.01174,1e-05,2.44923]
[1777725296420,45.46,78228.67,0.0,0.01175,1e-05,2.45011]
[1777725301455,45.46,78228.74,0.0,0.01174,1e-05,2.4499]
[1777725306490,45.45,78228.74,0.0,0.01174,1e-05,2.44959]
[1777725312532,45.45,78225.11,0.0,0.01171,1e-05,2.44361]
[1777725317567,45.45,78225.13,0.0,0.01171,1e-05,2.44339]
[1777725323915,45.45,78225.29,0.0,0.01171,1e-05,2.44349]
[1777725334692,45.45,78224.93,0.0,0.0117,1e-05,2.44084]
[1777725345769,45.45,78225.07,0.0,0.01169,1e-05,2.44055]
[1777725350804,45.45,78224.99,0.0,0.01169,1e-05,2.4402]
[1777725356846,45.45,78225.81,0.0,0.0117,1e-05,2.44121]
[1777725361881,45.44,78226.09,0.0,0.0117,1e-05,2.44141]
[1777725369936,45.44,78226.06,0.0,0.0117,1e-05,2.441]
[1777725376986,45.44,78226.1,0.0,0.0117,1e-05,2.4407]
[1777725383027,45.44,78225.76,0.0,0.01169,1e-05,2.43991]
[1777725393601,45.44,78225.81,0.0,0.01169,1e-05,2.43981]
[1777725401155,45.44,78226.23,0.0,0.01168,1e-05,2.4385]
[1777725406190,45.44,78225.89,0.0,0.01168,1e-05,2.43778]
[1777725412233,45.44,78225.79,0.0,0.01168,1e-05,2.43739]
[1777725421297,45.44,78226.18,0.0,0.01168,1e-05,2.43766]
[1777725427339,45.44,78225.95,0.0,0.01168,1e-05,2.43708]
[1777725432374,45.43,78226.08,0.0,0.01168,1e-05,2.4371]
[1777725437409,45.43,78225.79,0.0,0.01167,1e-05,2.43646]
[1777725443059,45.43,78216.98,0.0,0.0116,1e-05,2.42274]
[1777725448485,45.43,78217.06,0.0,0.0116,1e-05,2.42276]
[1777725454528,45.43,78216.97,0.0,0.01159,1e-05,2.42115]
[1777725459563,45.43,78215.42,0.0,0.01158,1e-05,2.4187]
[1777725465605,45.43,78215.3,0.0,0.01158,1e-05,2.41846]
[1777725470640,45.43,78215.01,0.0,0.01157,1e-05,2.41796]
[1777725477689,45.43,78214.66,0.0,0.01157,1e-05,2.41734]
[1777725485744,45.43,78214.99,0.0,0.01157,1e-05,2.41775]
[1777725490779,45.43,78214.68,0.0,0.01157,1e-05,2.41721]
[1777725497829,45.43,78214.64,0.0,0.01157,1e-05,2.41706]
[1777725502864,45.43,78214.87,0.0,0.01157,1e-05,2.41735]
[1777725509914,45.43,78214.71,0.0,0.01157,1e-05,2.41701]
[1777725516962,45.43,78214.1,0.0,0.01156,1e-05,2.41462]
[1777725523005,45.43,78214.43,0.0,0.01156,1e-05,2.41508]
[1777725530054,45.43,78213.99,0.0,0.01156,1e-05,2.41435]
[1777725540124,45.43,78213.99,0.0,0.01156,1e-05,2.41429]
[1777725545159,45.43,78213.98,0.0,0.01156,1e-05,2.41424]
[1777725550194,45.43,78214.12,0.0,0.01156,1e-05,2.41442]
[1777725555228,45.43,78212.66,0.0,0.01154,1e-05,2.41214]
[1777725560264,45.43,78211.03,0.0,0.01153,1e-05,2.40963]
[1777725565299,45.43,78204.15,0.0,0.01147,1e-05,2.39911]
[1777725570334,45.43,78199.47,0.0,0.01144,1e-05,2.39213]
[1777725575369,45.43,78199.68,0.0,0.01143,1e-05,2.39132]
[1777725581411,45.43,78199.96,0.0,0.01144,1e-05,2.39207]
[1777725587453,45.43,78197.82,0.0,0.01142,1e-05,2.38915]
[1777725592711,45.43,78196.61,0.0,0.01141,1e-05,2.38755]
[1777725598530,45.44,78195.91,0.0,0.01141,1e-05,2.38697]
[1777725603565,45.44,78195.65,0.0,0.01141,1e-05,2.38692]
[1777725609607,45.44,78195.59,0.0,0.01141,1e-05,2.38726]
[1777725615649,45.44,78195.87,0.0,0.01142,1e-05,2.38811]
[1777725621691,45.44,78195.45,0.0,0.01141,1e-05,2.38789]
[1777725627733,45.44,78195.25,0.0,0.01142,1e-05,2.388]
[1777725632768,45.44,78194.69,0.0,0.01141,1e-05,2.38613]
[1777725639817,45.45,78194.8,0.0,0.01141,1e-05,2.3868]
[1777725644852,45.45,78193.51,0.0,0.0114,1e-05,2.38519]
[1777725650894,45.45,78193.85,0.0,0.01141,1e-05,2.38615]
[1777725657943,45.45,78192.63,0.0,0.0114,1e-05,2.38481]
[1777725663986,45.45,78189.35,0.0,0.01137,1e-05,2.38028]
[1777725669021,45.45,78188.08,0.0,0.01137,1e-05,2.37875]
[1777725674055,45.46,78189.06,0.0,0.01138,1e-05,2.38065]
[1777725682112,45.46,78189.58,0.0,0.01138,1e-05,2.38206]
[1777725687147,45.46,78204.75,0.0,0.01151,1e-05,2.4056]
[1777725687760,45.46,78204.75,0.0,0.01151,1e-05,2.4056]
[1777725693188,45.46,78204.54,0.0,0.0115,1e-05,2.40408]
[1777725698225,45.46,78205.46,0.0,0.01151,1e-05,2.40563]
[1777725703260,45.46,78205.41,0.0,0.01151,1e-05,2.40565]
[1777725708295,45.46,78206.28,0.0,0.01152,1e-05,2.40705]
[1777725713330,45.46,78206.22,0.0,0.01152,1e-05,2.40699]
[1777725720379,45.46,78205.91,0.0,0.01152,1e-05,2.40654]
[1777725726421,45.46,78208.12,0.0,0.01154,1e-05,2.40991]
[1777725732464,45.46,78208.01,0.0,0.01153,1e-05,2.4097]
[1777725738505,45.46,78208.05,0.0,0.01154,1e-05,2.40971]
[1777725740079,45.46,78208.05,0.0,0.01154,1e-05,2.40971]
[1777725740080,45.46,78208.05,0.0,0.01154,1e-05,2.40971]
[1777725741872,45.46,78208.12,0.0,0.01154,1e-05,2.40981]
[1777725748575,45.46,78208.11,0.0,0.01154,1e-05,2.40972]
[1777725751171,45.46,78207.72,0.0,0.01153,1e-05,2.40911]
[1777725751918,45.46,78207.72,0.0,0.01153,1e-05,2.40772]
[1777725752484,45.46,78207.72,0.0,0.01153,1e-05,2.40772]
[1777725762673,45.46,78207.63,0.0,0.01152,1e-05,2.40758]
[1777725768715,45.46,78207.92,0.0,0.01153,1e-05,2.40802]
[1777725775764,45.46,78208.06,0.0,0.01153,1e-05,2.40824]
[1777725784826,45.46,78208.92,0.0,0.01154,1e-05,2.40956]
[1777725789862,45.46,78208.87,0.0,0.01153,1e-05,2.40948]
[1777725794897,45.46,78209.28,0.0,0.01154,1e-05,2.41012]
[1777725799932,45.46,78211.75,0.0,0.01156,1e-05,2.41392]
[1777725806981,45.46,78211.81,0.0,0.01156,1e-05,2.41401]
[1777725812017,45.46,78211.78,0.0,0.01155,1e-05,2.41259]
[1777725818062,45.46,78211.76,0.0,0.01155,1e-05,2.41256]
[1777725825111,45.46,78212.95,0.0,0.01156,1e-05,2.41439]
[1777725835182,45.46,78212.98,0.0,0.01156,1e-05,2.41444]
[1777725840217,45.46,78211.13,0.0,0.01155,1e-05,2.41159]
[1777725845253,45.46,78213.12,0.0,0.01156,1e-05,2.41465]
[1777725850287,45.46,78215.6,0.0,0.01158,1e-05,2.41848]
[1777725855321,45.46,78216.89,0.0,0.0116,1e-05,2.42047]
[1777725860357,45.46,78220.88,0.0,0.01163,1e-05,2.42664]
[1777725865392,45.46,78222.8,0.0,0.01164,1e-05,2.42962]
[1777725870431,45.46,78222.9,0.0,0.01165,1e-05,2.42977]
[1777725875466,45.46,78222.89,0.0,0.01164,1e-05,2.42837]
[1777725881508,45.46,78222.77,0.0,0.01164,1e-05,2.42818]
[1777725886543,45.46,78222.82,0.0,0.01164,1e-05,2.42826]
[1777725892514,45.46,78222.64,0.0,0.01164,1e-05,2.42798]
[1777725897620,45.46,78223.01,0.0,0.01164,1e-05,2.42855]
[1777725902655,45.46,78219.15,0.0,0.01161,1e-05,2.42258]
[1777725907690,45.46,78219.3,0.0,0.01161,1e-05,2.42281]
[1777725912725,45.46,78219.76,0.0,0.01161,1e-05,2.42352]
[1777725917760,45.46,78219.45,0.0,0.01161,1e-05,2.42304]
[1777725921896,45.46,78219.41,0.0,0.01161,1e-05,2.42298]
[1777725929845,45.46,78219.08,0.0,0.01161,1e-05,2.42256]
[1777725934880,45.46,78219.45,0.0,0.0116,1e-05,2.42181]
[1777725939915,45.46,78219.5,0.0,0.01161,1e-05,2.42195]
[1777725940781,45.46,78219.5,0.0,0.01161,1e-05,2.42195]
[1777725941503,45.46,78219.5,0.0,0.01161,1e-05,2.42195]
[1777725942033,45.46,78219.05,0.0,0.0116,1e-05,2.42126]
[1777725944154,45.46,78219.05,0.0,0.0116,1e-05,2.42126]
[1777725946166,45.46,78218.94,0.0,0.0116,1e-05,2.42111]
[1777725946850,45.46,78219.29,0.0,0.0116,1e-05,2.42166]
[1777725949192,45.46,78218.88,0.0,0.0116,1e-05,2.42104]
[1777725956026,45.46,78218.88,0.0,0.0116,1e-05,2.42106]
[1777725961061,45.46,78220.52,0.0,0.01161,1e-05,2.42359]
[1777725966096,45.46,78220.47,0.0,0.01161,1e-05,2.42351]
[1777725973146,45.46,78220.5,0.0,0.01161,1e-05,2.42356]
[1777725979187,45.46,78220.23,0.0,0.01161,1e-05,2.42314]
[1777725985230,45.46,78220.12,0.0,0.01161,1e-05,2.42297]
[1777725992279,45.46,78220.42,0.0,0.01161,1e-05,2.42205]
[1777725997314,45.46,78220.22,0.0,0.01161,1e-05,2.42174]
[1777726002348,45.46,78220.17,0.0,0.0116,1e-05,2.42166]
[1777726008391,45.46,78220.08,0.0,0.0116,1e-05,2.42153]
[1777726015440,45.46,78219.97,0.0,0.0116,1e-05,2.42136]
[1777726020475,45.46,78219.17,0.0,0.0116,1e-05,2.42012]
[1777726025510,45.46,78210.3,0.0,0.01152,1e-05,2.40645]
[1777726031552,45.46,78209.57,0.0,0.01152,1e-05,2.40532]
[1777726036588,45.46,78208.81,0.0,0.01151,1e-05,2.40415]
[1777726041623,45.46,78209.01,0.0,0.01151,1e-05,2.40446]
[1777726046658,45.46,78206.4,0.0,0.01149,1e-05,2.40045]
[1777726051693,45.46,78206.03,0.0,0.01148,1e-05,2.39851]
[1777726056732,45.46,78205.61,0.0,0.01148,1e-05,2.39786]
[1777726061767,45.46,78203.29,0.0,0.01146,1e-05,2.39431]
[1777726066802,45.46,78201.42,0.0,0.01144,1e-05,2.39144]
[1777726071837,45.46,78201.21,0.0,0.01144,1e-05,2.39112]
[1777726076872,45.46,78200.92,0.0,0.01144,1e-05,2.39068]
[1777726081907,45.46,78200.3,0.0,0.01143,1e-05,2.38973]
[1777726086942,45.46,78200.19,0.0,0.01143,1e-05,2.38956]
[1777726092984,45.46,78202.4,0.0,0.01145,1e-05,2.39294]
[1777726099026,45.46,78207.44,0.0,0.01149,1e-05,2.40067]
[1777726105068,45.46,78207.58,0.0,0.01149,1e-05,2.40089]
[1777726110769,45.46,78207.31,0.0,0.01149,1e-05,2.40047]
[1777726112806,45.46,78207.66,0.0,0.01149,1e-05,2.39963]
[1777726113480,45.46,78207.3,0.0,0.01149,1e-05,2.39913]
[1777726115722,45.46,78207.3,0.0,0.01149,1e-05,2.39918]
[1777726122187,45.46,78207.37,0.0,0.01149,1e-05,2.39944]
[1777726128229,45.46,78208.61,0.0,0.0115,1e-05,2.40134]
[1777726133264,45.46,78208.34,0.0,0.0115,1e-05,2.40093]
[1777726139306,45.46,78209.23,0.0,0.0115,1e-05,2.4023]
[1777726144341,45.46,78209.27,0.0,0.0115,1e-05,2.40236]
[1777726150383,45.46,78209.09,0.0,0.0115,1e-05,2.40208]
[1777726155418,45.46,78208.93,0.0,0.0115,1e-05,2.40184]
[1777726163474,45.46,78208.99,0.0,0.0115,1e-05,2.40193]
[1777726173543,45.46,78208.99,0.0,0.01149,1e-05,2.40055]
[1777726178579,45.46,78209.2,0.0,0.0115,1e-05,2.40087]
[1777726192317,45.46,78208.92,0.0,0.01149,1e-05,2.40044]
[1777726197731,45.46,78208.87,0.0,0.01149,1e-05,2.40037]
[1777726202768,45.46,78209.06,0.0,0.01149,1e-05,2.40066]
[1777726207803,45.46,78208.57,0.0,0.01149,1e-05,2.39991]
[1777726212839,45.46,78208.96,0.0,0.01149,1e-05,2.4005]
[1777726219888,45.46,78208.73,0.0,0.01149,1e-05,2.40015]
[1777726224923,45.46,78209.01,0.0,0.01149,1e-05,2.40058]
[1777726231972,45.46,78209.34,0.0,0.01149,1e-05,2.39971]
[1777726238014,45.46,78209.43,0.0,0.01149,1e-05,2.39985]
[1777726243049,45.46,78209.18,0.0,0.01149,1e-05,2.39947]
[1777726248084,45.46,78211.32,0.0,0.01151,1e-05,2.40275]
[1777726249182,45.46,78211.32,0.0,0.01151,1e-05,2.40275]
[1777726255133,45.46,78209.53,0.0,0.01149,1e-05,2.40037]
[1777726260168,45.46,78209.13,0.0,0.01149,1e-05,2.40008]
[1777726265203,45.47,78206.49,0.0,0.01147,1e-05,2.39636]
[1777726277287,45.47,78204.33,0.0,0.01146,1e-05,2.39395]
[1777726284336,45.47,78203.72,0.0,0.01146,1e-05,2.39352]
[1777726289371,45.47,78204.75,0.0,0.01147,1e-05,2.39545]
[1777726294406,45.47,78204.49,0.0,0.01146,1e-05,2.39402]
[1777726299441,45.47,78204.77,0.0,0.01147,1e-05,2.39479]
[1777726305483,45.48,78204.26,0.0,0.01146,1e-05,2.39441]
[1777726310518,45.48,78205.55,0.0,0.01148,1e-05,2.39671]
[1777726315553,45.48,78205.48,0.0,0.01148,1e-05,2.39692]
[1777726320587,45.48,78205.57,0.0,0.01148,1e-05,2.39736]
[1777726325622,45.48,78211.53,0.0,0.01153,1e-05,2.40677]
[1777726330661,45.48,78215.49,0.0,0.01156,1e-05,2.41308]
[1777726335696,45.48,78216.97,0.0,0.01158,1e-05,2.4155]
[1777726340731,45.48,78217.08,0.0,0.01158,1e-05,2.41579]
[1777726350800,45.48,78217.19,0.0,0.01158,1e-05,2.41617]
[1777726355836,45.48,78217.14,0.0,0.01157,1e-05,2.41479]
[1777726359863,45.48,78196.81,0.0,0.01141,1e-05,2.38376]
[1777726365906,45.49,78196.47,0.0,0.01141,1e-05,2.38365]
[1777726370941,45.49,78196.14,0.0,0.01141,1e-05,2.38349]
[1777726375976,45.49,78193.17,0.0,0.01138,1e-05,2.37932]
[1777726381012,45.49,78193.13,0.0,0.01139,1e-05,2.37964]
[1777726386046,45.49,78197.87,0.0,0.01143,1e-05,2.38721]
[1777726392089,45.49,78197.69,0.0,0.01143,1e-05,2.38736]
[1777726398131,45.49,78197.31,0.0,0.01143,1e-05,2.38714]
[1777726403166,45.49,78194.13,0.0,0.0114,1e-05,2.38261]
[1777726404668,45.49,78194.13,0.0,0.0114,1e-05,2.38261]
[1777726411222,45.49,78182.08,0.0,0.0113,1e-05,2.36299]
[1777726416257,45.49,78182.75,0.0,0.0113,1e-05,2.36401]
[1777726422299,45.49,78184.65,0.0,0.01132,1e-05,2.36689]
[1777726427334,45.49,78186.93,0.0,0.01134,1e-05,2.37035]
[1777726435390,45.49,78188.43,0.0,0.01135,1e-05,2.37263]
[1777726440425,45.49,78188.38,0.0,0.01135,1e-05,2.37256]
[1777726446467,45.49,78188.34,0.0,0.01135,1e-05,2.3725]
[1777726450254,45.49,78188.34,0.0,0.01135,1e-05,2.3725]
[1777726455530,45.5,78188.34,0.0,0.01135,1e-05,2.37295]
[1777726460565,45.5,78189.2,0.0,0.01136,1e-05,2.37471]
[1777726466607,45.5,78189.29,0.0,0.01136,1e-05,2.37539]
[1777726471642,45.5,78189.3,0.0,0.01136,1e-05,2.37449]
[1777726476677,45.5,78189.28,0.0,0.01136,1e-05,2.37493]
[1777726486746,45.51,78189.12,0.0,0.01137,1e-05,2.37563]
[1777726491781,45.51,78189.11,0.0,0.01137,1e-05,2.3761]
[1777726499837,45.51,78188.97,0.0,0.01137,1e-05,2.37666]
[1777726504873,45.51,78188.86,0.0,0.01137,1e-05,2.37695]
[1777726511921,45.52,78191.7,0.0,0.0114,1e-05,2.38189]
[1777726516957,45.52,78195.53,0.0,0.01143,1e-05,2.38806]
[1777726521992,45.52,78198.72,0.0,0.01146,1e-05,2.3932]
[1777726530050,45.52,78199.06,0.0,0.01147,1e-05,2.3941]
[1777726535086,45.52,78199.42,0.0,0.01146,1e-05,2.39351]
[1777726540121,45.52,78198.61,0.0,0.01146,1e-05,2.39248]
[1777726546163,45.52,78198.82,0.0,0.01146,1e-05,2.39306]
[1777726554219,45.52,78198.91,0.0,0.01146,1e-05,2.39354]
[1777726560261,45.52,78199.11,0.0,0.01147,1e-05,2.39408]
[1777726566303,45.52,78199.13,0.0,0.01147,1e-05,2.39438]
[1777726571341,45.52,78199.12,0.0,0.01147,1e-05,2.39455]
[1777726579398,45.53,78198.24,0.0,0.01146,1e-05,2.3935]
[1777726584433,45.53,78198.22,0.0,0.01147,1e-05,2.39367]
[1777726591482,45.53,78197.53,0.0,0.01145,1e-05,2.3915]
[1777726596517,45.53,78197.72,0.0,0.01146,1e-05,2.39199]
[1777726603566,45.53,78197.96,0.0,0.01146,1e-05,2.39264]
[1777726614644,45.53,78199.61,0.0,0.01148,1e-05,2.3956]
[1777726619679,45.53,78205.25,0.0,0.01152,1e-05,2.40435]
[1777726625721,45.53,78205.19,0.0,0.01152,1e-05,2.40439]
[1777726630756,45.53,78204.6,0.0,0.01152,1e-05,2.40362]
[1777726636798,45.53,78206.01,0.0,0.01153,1e-05,2.40594]
[1777726642521,45.53,78206.48,0.0,0.01154,1e-05,2.40677]
[1777726648882,45.53,78206.34,0.0,0.01154,1e-05,2.40677]
[1777726655931,45.53,78206.38,0.0,0.01153,1e-05,2.40565]
[1777726661973,45.54,78206.28,0.0,0.01153,1e-05,2.40569]
[1777726667008,45.54,78206.07,0.0,0.01153,1e-05,2.40552]
[1777726674057,45.54,78206.19,0.0,0.01153,1e-05,2.40593]
[1777726682113,45.54,78206.15,0.0,0.01153,1e-05,2.40611]
[1777726687148,45.54,78206.08,0.0,0.01154,1e-05,2.40616]
[1777726692183,45.54,78206.2,0.0,0.01154,1e-05,2.4065]
[1777726697218,45.54,78206.03,0.0,0.01154,1e-05,2.40639]
[1777726707292,45.54,78205.44,0.0,0.01153,1e-05,2.40577]
[1777726713334,45.54,78204.47,0.0,0.01152,1e-05,2.40307]
[1777726718368,45.54,78203.68,0.0,0.01151,1e-05,2.40204]
[1777726723404,45.54,78203.89,0.0,0.01152,1e-05,2.40254]
[1777726729446,45.54,78204.14,0.0,0.01152,1e-05,2.40318]
[1777726735488,45.54,78204.55,0.0,0.01152,1e-05,2.40404]
[1777726742537,45.54,78203.9,0.0,0.01152,1e-05,2.4033]
[1777726748579,45.55,78203.98,0.0,0.01152,1e-05,2.40365]
[1777726753614,45.55,78204.71,0.0,0.01153,1e-05,2.40496]
[1777726758649,45.55,78204.95,0.0,0.01153,1e-05,2.40551]
[1777726764691,45.55,78205.12,0.0,0.01154,1e-05,2.40598]
[1777726769726,45.55,78205.06,0.0,0.01154,1e-05,2.40606]
[1777726774761,45.55,78205.11,0.0,0.01153,1e-05,2.40493]
[1777726779796,45.55,78205.16,0.0,0.01153,1e-05,2.40519]
[1777726784831,45.55,78205.24,0.0,0.01153,1e-05,2.40548]
[1777726789866,45.55,78206.26,0.0,0.01154,1e-05,2.40722]
[1777726795908,45.55,78206.27,0.0,0.01154,1e-05,2.40742]
[1777726797668,45.55,78206.02,0.0,0.01154,1e-05,2.40707]
[1777726798389,45.55,78206.02,0.0,0.01154,1e-05,2.40707]
[1777726806984,45.55,78224.83,0.0,0.0117,1e-05,2.43616]
[1777726813027,45.55,78225.19,0.0,0.0117,1e-05,2.43664]
[1777726814038,45.55,78225.19,0.0,0.0117,1e-05,2.43664]
[1777726814836,45.55,78225.37,0.0,0.0117,1e-05,2.43691]
[1777726815638,45.55,78225.34,0.0,0.0117,1e-05,2.43686]
[1777726822090,45.55,78225.29,0.0,0.0117,1e-05,2.43677]
[1777726827125,45.55,78224.58,0.0,0.0117,1e-05,2.43566]
[1777726832160,45.55,78224.67,0.0,0.01169,1e-05,2.43441]
[1777726837196,45.55,78224.55,0.0,0.01169,1e-05,2.43422]
[1777726842231,45.55,78224.58,0.0,0.01169,1e-05,2.43427]
[1777726847266,45.55,78223.54,0.0,0.01168,1e-05,2.43266]
[1777726852300,45.55,78223.27,0.0,0.01168,1e-05,2.43224]
[1777726858343,45.55,78223.07,0.0,0.01168,1e-05,2.43193]
[1777726864385,45.55,78223.43,0.0,0.01168,1e-05,2.43249]
[1777726870427,45.55,78224.33,0.0,0.01169,1e-05,2.43388]
[1777726875464,45.55,78230.78,0.0,0.01174,1e-05,2.4439]
[1777726880499,45.55,78233.47,0.0,0.01177,1e-05,2.44809]
[1777726885534,45.55,78233.8,0.0,0.01177,1e-05,2.4486]
[1777726891577,45.55,78236.06,0.0,0.01178,1e-05,2.45073]
[1777726896612,45.55,78244.16,0.0,0.01185,1e-05,2.46338]
[1777726901647,45.55,78245.59,0.0,0.01186,1e-05,2.46562]
[1777726907689,45.55,78246.92,0.0,0.01187,1e-05,2.46771]
[1777726912726,45.55,78248.15,0.0,0.01188,1e-05,2.46964]
[1777726917759,45.55,78251.82,0.0,0.01192,1e-05,2.4754]
[1777726922793,45.55,78252.81,0.0,0.01192,1e-05,2.47696]
[1777726927829,45.55,78253.03,0.0,0.01193,1e-05,2.4773]
[1777726932864,45.55,78253.21,0.0,0.01193,1e-05,2.47759]
[1777726937899,45.55,78253.44,0.0,0.01193,1e-05,2.47795]
[1777726942934,45.55,78256.56,0.0,0.01196,1e-05,2.48286]
[1777726947969,45.55,78257.82,0.0,0.01197,1e-05,2.48484]
[1777726953004,45.55,78258.54,0.0,0.01197,1e-05,2.48457]
[1777726958039,45.55,78264.5,0.0,0.01202,1e-05,2.49398]
[1777726963074,45.55,78268.16,0.0,0.01205,1e-05,2.49977]
[1777726968109,45.55,78269.14,0.0,0.01206,1e-05,2.50132]
[1777726973144,45.55,78267.04,0.0,0.01204,1e-05,2.49799]
[1777726980193,45.55,78267.46,0.0,0.01204,1e-05,2.49866]
[1777726987243,45.55,78267.72,0.0,0.01205,1e-05,2.49907]
[1777726993285,45.55,78267.85,0.0,0.01205,1e-05,2.49928]
[1777726998320,45.55,78267.73,0.0,0.01205,1e-05,2.49909]
[1777727003355,45.55,78267.89,0.0,0.01205,1e-05,2.49934]
[1777727009397,45.55,78267.44,0.0,0.01204,1e-05,2.49863]
[1777727014432,45.55,78267.86,0.0,0.01204,1e-05,2.49788]
[1777727019467,45.55,78268.53,0.0,0.01205,1e-05,2.49894]
[1777727024502,45.55,78268.35,0.0,0.01204,1e-05,2.49865]
[1777727029537,45.55,78268.27,0.0,0.01204,1e-05,2.49852]
[1777727035579,45.55,78268.52,0.0,0.01205,1e-05,2.49892]
[1777727043635,45.55,78268.94,0.0,0.01205,1e-05,2.49959]
[1777727049677,45.55,78268.93,0.0,0.01205,1e-05,2.49957]
[1777727055741,45.55,78268.89,0.0,0.01205,1e-05,2.49951]
[1777727061763,45.55,78269.09,0.0,0.01205,1e-05,2.49982]
[1777727062210,45.55,78269.09,0.0,0.01205,1e-05,2.49982]
[1777727067805,45.55,78270.27,0.0,0.01206,1e-05,2.50102]
[1777727072840,45.55,78283.46,0.0,0.01216,1e-05,2.51989]
[1777727077875,45.54,78284.78,0.0,0.01217,1e-05,2.52125]
[1777727083522,45.54,78295.71,0.0,0.01226,1e-05,2.53826]
[1777727089695,45.54,78304.3,0.0,0.01233,1e-05,2.55071]
[1777727094994,45.53,78307.14,0.0,0.01235,1e-05,2.55382]
[1777727100032,45.53,78304.19,0.0,0.01231,1e-05,2.54803]
[1777727105068,45.53,78317.63,0.0,0.01243,1e-05,2.56867]
[1777727110106,45.52,78318.54,0.0,0.01243,1e-05,2.56894]
[1777727115558,45.52,78315.76,0.0,0.0124,1e-05,2.56348]
[1777727121179,45.51,78313.29,0.0,0.01237,1e-05,2.55787]
[1777727126215,45.51,78314.6,0.0,0.01237,1e-05,2.55885]
[1777727131250,45.5,78320.64,0.0,0.01241,1e-05,2.56599]
[1777727136285,45.5,78320.72,0.0,0.01241,1e-05,2.56491]
[1777727141320,45.5,78320.3,0.0,0.0124,1e-05,2.56303]
[1777727146355,45.49,78320.41,0.0,0.01239,1e-05,2.56203]
[1777727151390,45.49,78320.78,0.0,0.01239,1e-05,2.56145]
[1777727156426,45.48,78317.52,0.0,0.01235,1e-05,2.55502]
[1777727161461,45.48,78330.94,0.0,0.01246,1e-05,2.57559]
[1777727166497,45.48,78328.41,0.0,0.01244,1e-05,2.57025]
[1777727171532,45.47,78327.89,0.0,0.01242,1e-05,2.56824]
[1777727176567,45.47,78327.64,0.0,0.01242,1e-05,2.56668]
[1777727181602,45.46,78327.58,0.0,0.01241,1e-05,2.56544]
[1777727188651,45.46,78331.84,0.0,0.01244,1e-05,2.57073]
[1777727193686,45.45,78329.55,0.0,0.0124,1e-05,2.56445]
[1777727199729,45.45,78329.67,0.0,0.0124,1e-05,2.56336]
[1777727204762,45.45,78316.12,0.0,0.01227,1e-05,2.54051]
[1777727209797,45.44,78306.64,0.0,0.01219,1e-05,2.5245]
[1777727215845,45.44,78299.23,0.0,0.01212,1e-05,2.51188]
[1777727220880,45.44,78299.35,0.0,0.01211,1e-05,2.51145]
[1777727225915,45.44,78299.19,0.0,0.01211,1e-05,2.51057]
[1777727230950,45.43,78299.17,0.0,0.0121,1e-05,2.50977]
[1777727235985,45.43,78299.59,0.0,0.0121,1e-05,2.50978]
[1777727241020,45.43,78299.98,0.0,0.0121,1e-05,2.50975]
[1777727246055,45.43,78299.61,0.0,0.0121,1e-05,2.5085]
[1777727251091,45.42,78299.47,0.0,0.01209,1e-05,2.5062]
[1777727258140,45.42,78299.63,0.0,0.01208,1e-05,2.50556]
[1777727263179,45.42,78300.25,0.0,0.01208,1e-05,2.5059]
[1777727268214,45.42,78306.47,0.0,0.01213,1e-05,2.51509]
[1777727273249,45.41,78306.44,0.0,0.01213,1e-05,2.51431]
[1777727279290,45.41,78306.58,0.0,0.01213,1e-05,2.51368]
[1777727284325,45.41,78306.77,0.0,0.01212,1e-05,2.51327]
[1777727289360,45.41,78306.78,0.0,0.01212,1e-05,2.51259]
[1777727296410,45.4,78306.88,0.0,0.01212,1e-05,2.51178]
[1777727304465,45.4,78307.03,0.0,0.01211,1e-05,2.51093]
[1777727309501,45.4,78299.38,0.0,0.01204,1e-05,2.49812]
[1777727314536,45.4,78299.25,0.0,0.01203,1e-05,2.49594]
[1777727320579,45.39,78299.26,0.0,0.01203,1e-05,2.4953]
[1777727325614,45.39,78299.65,0.0,0.01203,1e-05,2.49537]
[1777727331656,45.39,78299.3,0.0,0.01202,1e-05,2.49416]
[1777727336691,45.39,78299.13,0.0,0.01202,1e-05,2.49335]
[1777727341726,45.38,78298.38,0.0,0.01201,1e-05,2.49162]
[1777727346761,45.38,78298.93,0.0,0.01201,1e-05,2.49196]
[1777727352802,45.38,78298.66,0.0,0.012,1e-05,2.4909]
[1777727357839,45.38,78293.71,0.0,0.01196,1e-05,2.48254]
[1777727362874,45.38,78289.61,0.0,0.01192,1e-05,2.47566]
[1777727367909,45.38,78295.15,0.0,0.01196,1e-05,2.48402]
[1777727372944,45.37,78295.27,0.0,0.01196,1e-05,2.48235]
[1777727378986,45.37,78295.27,0.0,0.01195,1e-05,2.48185]
[1777727384021,45.37,78295.64,0.0,0.01195,1e-05,2.48202]
[1777727389056,45.37,78295.02,0.0,0.01195,1e-05,2.48064]
[1777727394119,45.37,78297.65,0.0,0.01197,1e-05,2.48431]
[1777727394156,45.37,78297.65,0.0,0.01197,1e-05,2.48431]
[1777727400133,45.37,78310.7,0.0,0.01208,1e-05,2.50454]
[1777727405170,45.36,78328.57,0.0,0.01223,1e-05,2.53252]
[1777727411212,45.36,78330.62,0.0,0.01224,1e-05,2.53464]
[1777727416247,45.36,78343.94,0.0,0.01235,1e-05,2.55527]
[1777727421282,45.35,78345.82,0.0,0.01236,1e-05,2.5573]
[1777727426318,45.35,78341.56,0.0,0.01232,1e-05,2.54943]
[1777727431319,45.35,78343.24,0.0,0.01233,1e-05,2.55143]
[1777727436388,45.34,78343.54,0.0,0.01231,1e-05,2.54703]
[1777727437211,45.34,78343.54,0.0,0.01231,1e-05,2.54703]
[1777727442430,45.33,78344.74,0.0,0.01232,1e-05,2.54833]
[1777727447465,45.33,78345.44,0.0,0.01232,1e-05,2.54946]
[1777727452501,45.33,78345.59,0.0,0.01232,1e-05,2.5497]
[1777727457536,45.33,78345.68,0.0,0.01232,1e-05,2.54985]
[1777727462571,45.33,78346.77,0.0,0.01233,1e-05,2.55161]
[1777727467606,45.33,78347.65,0.0,0.01234,1e-05,2.55303]
[1777727468242,45.33,78347.65,0.0,0.01234,1e-05,2.55303]
[1777727473648,45.33,78349.22,0.0,0.01234,1e-05,2.55323]
[1777727478683,45.32,78349.65,0.0,0.01233,1e-05,2.55159]
[1777727483718,45.31,78353.65,0.0,0.01236,1e-05,2.55576]
[1777727488753,45.3,78359.05,0.0,0.01239,1e-05,2.56216]
[1777727493788,45.29,78359.31,0.0,0.01237,1e-05,2.55876]
[1777727498836,45.29,78369.66,0.0,0.01245,1e-05,2.57319]
[1777727503865,45.28,78367.08,0.0,0.01241,1e-05,2.56651]
[1777727508900,45.27,78367.71,0.0,0.01241,1e-05,2.56516]
[1777727513935,45.26,78364.75,0.0,0.01237,1e-05,2.55801]
[1777727519977,45.25,78361.46,0.0,0.01232,1e-05,2.55]
[1777727525014,45.24,78352.03,0.0,0.01223,1e-05,2.5327]
[1777727530049,45.24,78349.64,0.0,0.0122,1e-05,2.52687]
[1777727530306,45.24,78349.64,0.0,0.0122,1e-05,2.52687]
[1777727530357,45.24,78349.64,0.0,0.0122,1e-05,2.52687]
[1777727536091,45.24,78340.22,0.0,0.01211,1e-05,2.51137]
[1777727541126,45.24,78349.04,0.0,0.01219,1e-05,2.52552]
[1777727542338,45.24,78349.48,0.0,0.01219,1e-05,2.52623]
[1777727548175,45.24,78354.37,0.0,0.01224,1e-05,2.5341]
[1777727553210,45.24,78357.83,0.0,0.01226,1e-05,2.53825]
[1777727555474,45.24,78355.94,0.0,0.01224,1e-05,2.5352]
[1777727557942,45.24,78354.31,0.0,0.01223,1e-05,2.53247]
[1777727563280,45.24,78351.63,0.0,0.0122,1e-05,2.52805]
[1777727568315,45.24,78351.83,0.0,0.01221,1e-05,2.52837]
[1777727568454,45.24,78351.83,0.0,0.01221,1e-05,2.52837]
[1777727573671,45.23,78351.65,0.0,0.0122,1e-05,2.5277]
[1777727574511,45.23,78351.61,0.0,0.0122,1e-05,2.52755]
[1777727580398,45.23,78356.78,0.0,0.01224,1e-05,2.5353]
[1777727585434,45.23,78361.3,0.0,0.01228,1e-05,2.54206]
[1777727590621,45.23,78365.06,0.0,0.01231,1e-05,2.54767]
[1777727591213,45.23,78365.06,0.0,0.01231,1e-05,2.54767]
[1777727592530,45.23,78362.84,0.0,0.01229,1e-05,2.54395]
[1777727598526,45.23,78366.02,0.0,0.01232,1e-05,2.54898]
[1777727603561,45.23,78366.61,0.0,0.01232,1e-05,2.54994]
[1777727608595,45.23,78363.23,0.0,0.01229,1e-05,2.54447]
[1777727613631,45.23,78361.24,0.0,0.01227,1e-05,2.53981]
[1777727618666,45.23,78356.14,0.0,0.01222,1e-05,2.53158]
[1777727624708,45.23,78355.82,0.0,0.01222,1e-05,2.53107]
[1777727629757,45.23,78371.06,0.0,0.01236,1e-05,2.55571]
[1777727631146,45.23,78371.06,0.0,0.01236,1e-05,2.55571]
[1777727631197,45.23,78393.94,0.0,0.01256,1e-05,2.59307]
[1777727631921,45.23,78393.94,0.0,0.01256,1e-05,2.59307]
[1777727637801,45.23,78419.36,0.0,0.01279,1e-05,2.63488]
[1777727643069,45.23,78412.72,0.0,0.01273,1e-05,2.62386]
[1777727648735,45.23,78408.59,0.0,0.01269,1e-05,2.61702]
[1777727653913,45.23,78405.44,0.0,0.01266,1e-05,2.61181]
[1777727658951,45.23,78408.43,0.0,0.01269,1e-05,2.61676]
[1777727663984,45.23,78408.32,0.0,0.01269,1e-05,2.61657]
[1777727669018,45.23,78405.56,0.0,0.01267,1e-05,2.61201]
[1777727676067,45.23,78403.11,0.0,0.01264,1e-05,2.60651]
[1777727681102,45.23,78402.01,0.0,0.01263,1e-05,2.60469]
[1777727686137,45.23,78398.61,0.0,0.0126,1e-05,2.59909]
[1777727691172,45.23,78397.77,0.0,0.01259,1e-05,2.59771]
[1777727696209,45.23,78397.45,0.0,0.01258,1e-05,2.59719]
[1777727701244,45.23,78389.06,0.0,0.01251,1e-05,2.58342]
[1777727706279,45.23,78382.07,0.0,0.01245,1e-05,2.57199]
[1777727711314,45.23,78377.51,0.0,0.01241,1e-05,2.56456]
[1777727716349,45.23,78375.62,0.0,0.01239,1e-05,2.56149]
[1777727721386,45.23,78373.21,0.0,0.01237,1e-05,2.55757]
[1777727723544,45.23,78372.9,0.0,0.01237,1e-05,2.55706]
[1777727729441,45.23,78367.25,0.0,0.01231,1e-05,2.5479]
[1777727734476,45.23,78361.73,0.0,0.01226,1e-05,2.53754]
[1777727739512,45.23,78360.81,0.0,0.01225,1e-05,2.53605]
[1777727744548,45.23,78360.61,0.0,0.01225,1e-05,2.53573]
[1777727749583,45.23,78360.18,0.0,0.01225,1e-05,2.53503]
[1777727753931,45.23,78360.34,0.0,0.01225,1e-05,2.53529]
[1777727756691,45.23,78359.46,0.0,0.01224,1e-05,2.53359]
[1777727762674,45.23,78353.51,0.0,0.01218,1e-05,2.52387]
[1777727763900,45.23,78353.51,0.0,0.01218,1e-05,2.52387]
[1777727769722,45.22,78353.21,0.0,0.01218,1e-05,2.52266]
[1777727772072,45.22,78353.24,0.0,0.01218,1e-05,2.52259]
[1777727772810,45.22,78353.24,0.0,0.01218,1e-05,2.52247]
[1777727778786,45.22,78353.16,0.0,0.01217,1e-05,2.52162]
[1777727784828,45.22,78353.7,0.0,0.01217,1e-05,2.52175]
[1777727789863,45.21,78353.63,0.0,0.01217,1e-05,2.52104]
[1777727790951,45.21,78353.63,0.0,0.01217,1e-05,2.52104]
[1777727797919,45.21,78353.29,0.0,0.01215,1e-05,2.51813]
[1777727802954,45.21,78353.43,0.0,0.01215,1e-05,2.51778]
[1777727811010,45.21,78353.38,0.0,0.01215,1e-05,2.51679]
[1777727816046,45.2,78353.13,0.0,0.01214,1e-05,2.51582]
[1777727821081,45.2,78350.46,0.0,0.01211,1e-05,2.511]
[1777727826116,45.2,78350.03,0.0,0.01211,1e-05,2.5098]
[1777727831151,45.2,78351.3,0.0,0.01212,1e-05,2.5113]
[1777727836186,45.2,78346.91,0.0,0.01208,1e-05,2.50378]
[1777727841221,45.2,78345.64,0.0,0.01206,1e-05,2.50128]
[1777727846256,45.19,78345.88,0.0,0.01206,1e-05,2.50121]
[1777727851291,45.19,78344.05,0.0,0.01204,1e-05,2.49642]
[1777727856326,45.19,78341.84,0.0,0.01201,1e-05,2.49248]
[1777727861362,45.19,78340.82,0.0,0.012,1e-05,2.49046]
[1777727866397,45.19,78340.61,0.0,0.012,1e-05,2.48973]
[1777727871432,45.19,78340.52,0.0,0.012,1e-05,2.48918]
[1777727876103,45.19,78340.55,0.0,0.012,1e-05,2.48891]
[1777727881502,45.18,78340.41,0.0,0.01199,1e-05,2.48821]
[1777727886537,45.18,78343.34,0.0,0.01201,1e-05,2.49245]
[1777727891573,45.18,78343.32,0.0,0.01201,1e-05,2.49197]
[1777727893145,45.18,78343.3,0.0,0.01201,1e-05,2.49185]
[1777727900638,45.18,78343.36,0.0,0.01201,1e-05,2.49125]
[1777727905673,45.18,78343.67,0.0,0.01201,1e-05,2.49123]
[1777727910709,45.17,78346.81,0.0,0.01203,1e-05,2.49578]
[1777727915744,45.17,78346.06,0.0,0.01202,1e-05,2.49271]
[1777727920779,45.17,78347.27,0.0,0.01202,1e-05,2.49421]
[1777727925813,45.17,78345.93,0.0,0.01201,1e-05,2.49164]
[1777727930849,45.17,78345.22,0.0,0.012,1e-05,2.4901]
[1777727935884,45.17,78345.35,0.0,0.012,1e-05,2.4899]
[1777727941926,45.17,78345.42,0.0,0.012,1e-05,2.48954]
[1777727946961,45.16,78345.62,0.0,0.012,1e-05,2.48946]
[1777727951996,45.16,78342.3,0.0,0.01197,1e-05,2.48381]
[1777727957031,45.16,78336.7,0.0,0.01192,1e-05,2.47462]
[1777727961236,45.16,78336.64,0.0,0.01192,1e-05,2.47436]
[1777727968108,45.16,78331.94,0.0,0.01187,1e-05,2.46655]
[1777727973143,45.16,78329.43,0.0,0.01184,1e-05,2.46102]
[1777727978179,45.16,78327.32,0.0,0.01183,1e-05,2.45757]
[1777727983216,45.16,78323.91,0.0,0.0118,1e-05,2.45211]
[1777727988251,45.16,78321.44,0.0,0.01177,1e-05,2.44818]
[1777727993625,45.16,78320.94,0.0,0.01177,1e-05,2.44736]
[1777727999329,45.16,78321.18,0.0,0.01177,1e-05,2.44762]
[1777728004364,45.16,78320.79,0.0,0.01177,1e-05,2.4469]
[1777728009400,45.16,78330.53,0.0,0.01185,1e-05,2.46204]
[1777728012344,45.16,78330.43,0.0,0.01185,1e-05,2.46178]
[1777728017456,45.16,78330.33,0.0,0.01185,1e-05,2.46132]
[1777728022491,45.15,78329.94,0.0,0.01184,1e-05,2.46047]
[1777728027526,45.15,78330.02,0.0,0.01184,1e-05,2.46035]
[1777728035582,45.15,78330.07,0.0,0.01183,1e-05,2.45865]
[1777728040616,45.15,78327.15,0.0,0.01181,1e-05,2.45381]
[1777728045652,45.15,78325.54,0.0,0.01179,1e-05,2.4511]
[1777728046397,45.15,78325.54,0.0,0.01179,1e-05,2.4511]
[1777728051694,45.15,78324.35,0.0,0.01178,1e-05,2.44904]
[1777728056729,45.15,78324.36,0.0,0.01178,1e-05,2.44889]
[1777728058226,45.15,78324.38,0.0,0.01178,1e-05,2.44889]
[1777728063779,45.15,78334.54,0.0,0.01187,1e-05,2.46461]
[1777728069822,45.15,78336.14,0.0,0.01188,1e-05,2.46677]
[1777728074857,45.15,78339.73,0.0,0.01191,1e-05,2.47211]
[1777728079892,45.14,78336.72,0.0,0.01188,1e-05,2.46693]
[1777728084927,45.14,78334.02,0.0,0.01185,1e-05,2.46238]
[1777728089962,45.14,78334.51,0.0,0.01186,1e-05,2.46289]
[1777728094997,45.14,78334.38,0.0,0.01185,1e-05,2.46102]
[1777728100032,45.14,78334.31,0.0,0.01184,1e-05,2.46066]
[1777728106075,45.14,78333.22,0.0,0.01183,1e-05,2.45865]
[1777728111110,45.14,78329.99,0.0,0.0118,1e-05,2.45337]
[1777728116145,45.14,78327.14,0.0,0.01178,1e-05,2.44872]
[1777728121180,45.14,78326.35,0.0,0.01177,1e-05,2.44734]
[1777728126216,45.14,78325.54,0.0,0.01176,1e-05,2.44594]
[1777728131273,45.14,78321.83,0.0,0.01173,1e-05,2.44001]
[1777728136307,45.14,78317.04,0.0,0.01169,1e-05,2.43247]
[1777728140149,45.14,78315.33,0.0,0.01168,1e-05,2.42979]
[1777728145371,45.14,78309.54,0.0,0.01163,1e-05,2.42078]
[1777728150407,45.14,78309.79,0.0,0.01163,1e-05,2.42125]
[1777728155442,45.14,78310.51,0.0,0.01163,1e-05,2.42104]
[1777728160478,45.14,78310.11,0.0,0.01163,1e-05,2.42047]
[1777728165511,45.14,78310.06,0.0,0.01163,1e-05,2.42045]
[1777728170547,45.14,78310.43,0.0,0.01163,1e-05,2.42107]
[1777728177596,45.14,78309.5,0.0,0.01162,1e-05,2.41969]
[1777728182631,45.14,78309.32,0.0,0.01162,1e-05,2.41945]
[1777728187666,45.14,78310.75,0.0,0.01163,1e-05,2.42173]
[1777728191369,45.14,78311.19,0.0,0.01164,1e-05,2.42243]
[1777728203778,45.14,78310.6,0.0,0.01163,1e-05,2.42163]
[1777728209820,45.14,78310.12,0.0,0.01163,1e-05,2.42097]
[1777728217876,45.14,78310.23,0.0,0.01163,1e-05,2.41989]
[1777728224925,45.14,78310.26,0.0,0.01163,1e-05,2.42006]
[1777728229960,45.14,78310.03,0.0,0.01162,1e-05,2.41979]
[1777728234995,45.14,78306.88,0.0,0.0116,1e-05,2.41499]
[1777728240030,45.14,78306.19,0.0,0.01159,1e-05,2.41406]
[1777728248086,45.14,78305.83,0.0,0.01159,1e-05,2.4137]
[1777728253121,45.14,78306.11,0.0,0.01159,1e-05,2.41425]
[1777728262186,45.14,78302.77,0.0,0.01157,1e-05,2.40931]
[1777728267221,45.14,78302.11,0.0,0.01156,1e-05,2.40843]
[1777728272256,45.15,78302.04,0.0,0.01156,1e-05,2.40708]
[1777728277291,45.15,78300.58,0.0,0.01155,1e-05,2.40497]
[1777728282326,45.15,78299.89,0.0,0.01154,1e-05,2.40406]
[1777728287364,45.15,78299.56,0.0,0.01154,1e-05,2.40372]
[1777728293426,45.15,78299.91,0.0,0.01154,1e-05,2.40438]
[1777728299448,45.15,78303.9,0.0,0.01158,1e-05,2.41088]
[1777728305490,45.15,78303.79,0.0,0.01158,1e-05,2.4109]
[1777728310525,45.15,78303.38,0.0,0.01158,1e-05,2.41044]
[1777728315560,45.15,78302.35,0.0,0.01157,1e-05,2.40905]
[1777728320596,45.15,78302.35,0.0,0.01157,1e-05,2.40927]
[1777728328652,45.15,78302.31,0.0,0.01157,1e-05,2.40956]
[1777728336708,45.15,78302.53,0.0,0.01157,1e-05,2.40888]
[1777728342749,45.15,78302.64,0.0,0.01157,1e-05,2.40934]
[1777728348796,45.16,78302.44,0.0,0.01157,1e-05,2.40931]
[1777728353831,45.16,78303.78,0.0,0.01158,1e-05,2.41163]
[1777728358868,45.16,78304.43,0.0,0.01159,1e-05,2.41286]
[1777728363903,45.16,78305.53,0.0,0.0116,1e-05,2.41476]
[1777728368938,45.16,78304.98,0.0,0.0116,1e-05,2.41409]
[1777728375987,45.16,78307.78,0.0,0.01162,1e-05,2.41867]
[1777728381022,45.16,78308.33,0.0,0.01163,1e-05,2.41968]
[1777728389079,45.16,78308.36,0.0,0.01163,1e-05,2.41999]
[1777728389178,45.16,78308.36,0.0,0.01163,1e-05,2.41999]
[1777728396128,45.16,78307.89,0.0,0.01162,1e-05,2.4181]
[1777728401163,45.16,78307.64,0.0,0.01162,1e-05,2.41791]
[1777728401192,45.16,78307.64,0.0,0.01162,1e-05,2.41791]
[1777728408212,45.16,78307.75,0.0,0.01162,1e-05,2.4184]
[1777728413613,45.16,78307.59,0.0,0.01162,1e-05,2.41832]
[1777728420296,45.17,78307.54,0.0,0.01162,1e-05,2.41857]
[1777728425522,45.17,78307.61,0.0,0.01162,1e-05,2.41872]
[1777728435401,45.17,78306.93,0.0,0.01162,1e-05,2.41825]
[1777728442450,45.17,78307.01,0.0,0.01162,1e-05,2.41868]
[1777728448492,45.17,78307.02,0.0,0.01162,1e-05,2.41895]
[1777728449240,45.17,78307.02,0.0,0.01162,1e-05,2.41895]
[1777728454534,45.17,78306.82,0.0,0.01162,1e-05,2.4175]
[1777728459569,45.17,78305.66,0.0,0.01161,1e-05,2.41592]
[1777728464604,45.17,78304.34,0.0,0.0116,1e-05,2.41411]
[1777728469640,45.17,78303.89,0.0,0.0116,1e-05,2.41365]
[1777728470259,45.17,78303.89,0.0,0.0116,1e-05,2.41365]
[1777728478703,45.17,78303.55,0.0,0.0116,1e-05,2.41356]
[1777728483738,45.18,78302.89,0.0,0.01159,1e-05,2.41278]
[1777728488773,45.18,78302.72,0.0,0.01159,1e-05,2.41275]
[1777728493808,45.18,78303.91,0.0,0.0116,1e-05,2.41483]
[1777728498843,45.18,78302.82,0.0,0.0116,1e-05,2.41336]
[1777728503878,45.18,78303.01,0.0,0.0116,1e-05,2.41388]
[1777728509920,45.18,78303.22,0.0,0.0116,1e-05,2.41446]
[1777728514955,45.18,78302.99,0.0,0.01159,1e-05,2.41292]
[1777728524019,45.18,78302.78,0.0,0.01159,1e-05,2.41298]
[1777728535095,45.18,78302.72,0.0,0.0116,1e-05,2.41334]
[1777728543150,45.18,78303.21,0.0,0.0116,1e-05,2.41442]
[1777728549193,45.19,78303.21,0.0,0.0116,1e-05,2.41465]
[1777728558256,45.19,78302.92,0.0,0.0116,1e-05,2.41454]
[1777728564298,45.19,78302.9,0.0,0.0116,1e-05,2.41473]
[1777728569335,45.19,78300.98,0.0,0.01159,1e-05,2.41194]
[1777728575376,45.19,78299.95,0.0,0.01158,1e-05,2.4092]
[1777728580410,45.19,78300.39,0.0,0.01158,1e-05,2.41017]
[1777728585446,45.19,78300.29,0.0,0.01158,1e-05,2.41024]
[1777728590481,45.19,78299.98,0.0,0.01158,1e-05,2.40998]
[1777728595516,45.19,78301.19,0.0,0.01159,1e-05,2.41208]
[1777728601557,45.19,78300.48,0.0,0.01159,1e-05,2.41123]
[1777728607600,45.19,78300.7,0.0,0.01159,1e-05,2.41182]
[1777728612634,45.19,78300.58,0.0,0.01159,1e-05,2.41184]
[1777728617670,45.2,78300.27,0.0,0.01159,1e-05,2.41156]
[1777728622705,45.2,78300.24,0.0,0.01159,1e-05,2.41171]
[1777728627740,45.2,78300.07,0.0,0.01159,1e-05,2.41165]
[1777728632775,45.2,78300.24,0.0,0.01158,1e-05,2.41071]
[1777728642845,45.2,78300.13,0.0,0.01159,1e-05,2.41093]
[1777728647880,45.2,78299.96,0.0,0.01159,1e-05,2.41086]
[1777728653922,45.2,78299.84,0.0,0.01159,1e-05,2.41091]
[1777728664999,45.2,78298.64,0.0,0.01158,1e-05,2.40947]
[1777728672051,45.2,78298.52,0.0,0.01158,1e-05,2.40955]
[1777728678094,45.2,78298.41,0.0,0.01158,1e-05,2.4096]
[1777728683129,45.2,78298.45,0.0,0.01158,1e-05,2.40985]
[1777728688165,45.21,78298.14,0.0,0.01158,1e-05,2.40955]
[1777728693200,45.21,78297.89,0.0,0.01157,1e-05,2.40796]
[1777728693486,45.21,78297.89,0.0,0.01157,1e-05,2.40796]
[1777728703270,45.21,78297.35,0.0,0.01157,1e-05,2.40751]
[1777728711326,45.21,78296.17,0.0,0.01156,1e-05,2.40601]
[1777728716361,45.21,78295.74,0.0,0.01156,1e-05,2.40555]
[1777728722403,45.21,78297.36,0.0,0.01157,1e-05,2.40831]
[1777728727438,45.21,78296.7,0.0,0.01157,1e-05,2.40747]
[1777728732473,45.21,78296.87,0.0,0.01157,1e-05,2.40792]
[1777728737508,45.21,78297.47,0.0,0.01158,1e-05,2.40902]
[1777728743130,45.21,78298.51,0.0,0.01159,1e-05,2.41077]
[1777728748586,45.21,78297.49,0.0,0.01158,1e-05,2.40944]
[1777728753621,45.21,78297.11,0.0,0.01157,1e-05,2.40763]
[1777728758655,45.21,78296.95,0.0,0.01157,1e-05,2.40755]
[1777728763692,45.22,78300.33,0.0,0.0116,1e-05,2.41295]
[1777728768726,45.22,78299.7,0.0,0.01159,1e-05,2.41211]
[1777728773763,45.22,78303.48,0.0,0.01163,1e-05,2.41811]
[1777728778798,45.22,78303.21,0.0,0.01163,1e-05,2.41778]
[1777728783833,45.22,78303.71,0.0,0.01163,1e-05,2.41866]
[1777728795916,45.22,78303.57,0.0,0.01163,1e-05,2.41869]
[1777728805986,45.22,78303.6,0.0,0.01163,1e-05,2.41896]
[1777728811022,45.22,78304.0,0.0,0.01163,1e-05,2.4183]
[1777728816057,45.22,78303.75,0.0,0.01163,1e-05,2.41803]
[1777728821092,45.22,78303.77,0.0,0.01163,1e-05,2.41819]
[1777728826127,45.22,78303.86,0.0,0.01163,1e-05,2.41845]
[1777728831162,45.22,78303.73,0.0,0.01163,1e-05,2.41837]
[1777728836197,45.22,78304.16,0.0,0.01163,1e-05,2.41917]
[1777728841232,45.22,78303.15,0.0,0.01163,1e-05,2.41772]
[1777728850295,45.22,78303.41,0.0,0.01163,1e-05,2.41836]
[1777728855330,45.22,78303.6,0.0,0.01163,1e-05,2.41878]
[1777728861371,45.22,78301.89,0.0,0.01162,1e-05,2.41627]
[1777728866407,45.22,78300.96,0.0,0.01161,1e-05,2.41498]
[1777728871442,45.22,78300.86,0.0,0.01161,1e-05,2.41358]
[1777728878491,45.23,78302.03,0.0,0.01162,1e-05,2.41562]
[1777728883526,45.23,78302.79,0.0,0.01162,1e-05,2.41694]
[1777728888560,45.23,78304.64,0.0,0.01164,1e-05,2.41994]
[1777728898634,45.23,78304.67,0.0,0.01164,1e-05,2.42022]
[1777728903669,45.23,78303.71,0.0,0.01163,1e-05,2.41884]
[1777728909710,45.23,78303.01,0.0,0.01163,1e-05,2.41794]
[1777728915753,45.23,78303.03,0.0,0.01163,1e-05,2.41813]
[1777728920789,45.23,78302.38,0.0,0.01163,1e-05,2.41726]
[1777728925824,45.23,78301.03,0.0,0.01161,1e-05,2.41531]
[1777728930859,45.23,78300.62,0.0,0.01161,1e-05,2.41484]
[1777728935894,45.23,78301.07,0.0,0.01161,1e-05,2.41431]
[1777728940928,45.23,78301.37,0.0,0.01161,1e-05,2.41494]
[1777728946971,45.23,78300.99,0.0,0.01161,1e-05,2.41454]
[1777728952008,45.23,78300.58,0.0,0.01161,1e-05,2.41406]
[1777728959057,45.23,78300.27,0.0,0.01161,1e-05,2.4138]
[1777728964092,45.23,78299.43,0.0,0.0116,1e-05,2.41266]
[1777728969126,45.23,78299.15,0.0,0.0116,1e-05,2.41239]
[1777728974161,45.24,78299.06,0.0,0.0116,1e-05,2.41241]
[1777728980203,45.24,78298.63,0.0,0.0116,1e-05,2.41193]
[1777728985239,45.24,78299.05,0.0,0.0116,1e-05,2.41274]
[1777728990274,45.24,78298.94,0.0,0.0116,1e-05,2.41272]
[1777728995309,45.24,78298.82,0.0,0.0116,1e-05,2.41129]
[1777729000344,45.24,78298.84,0.0,0.0116,1e-05,2.41148]
[1777729005379,45.24,78298.79,0.0,0.0116,1e-05,2.41156]
[1777729010414,45.24,78298.28,0.0,0.01159,1e-05,2.41092]
[1777729016456,45.24,78298.69,0.0,0.0116,1e-05,2.41174]
[1777729021495,45.24,78298.24,0.0,0.0116,1e-05,2.41119]
[1777729028543,45.24,78298.0,0.0,0.01159,1e-05,2.41103]
[1777729033579,45.24,78298.22,0.0,0.0116,1e-05,2.41152]
[1777729038613,45.24,78298.1,0.0,0.0116,1e-05,2.41147]
[1777729044656,45.24,78298.62,0.0,0.0116,1e-05,2.41244]
[1777729049691,45.24,78298.56,0.0,0.0116,1e-05,2.41248]
[1777729054726,45.24,78299.22,0.0,0.0116,1e-05,2.41225]
[1777729059764,45.24,78299.02,0.0,0.0116,1e-05,2.41208]
[1777729060720,45.24,78299.02,0.0,0.0116,1e-05,2.41208]
[1777729062676,45.24,78298.94,0.0,0.0116,1e-05,2.41213]
[1777729067822,45.25,78300.22,0.0,0.01161,1e-05,2.41441]
[1777729072856,45.25,78299.28,0.0,0.01161,1e-05,2.41307]
[1777729077275,45.25,78299.26,0.0,0.01161,1e-05,2.41311]
[1777729079291,45.25,78299.4,0.0,0.01161,1e-05,2.41338]
[1777729091989,45.25,78299.35,0.0,0.01161,1e-05,2.41392]
[1777729097024,45.25,78299.63,0.0,0.01161,1e-05,2.41447]
[1777729102059,45.25,78301.27,0.0,0.01163,1e-05,2.41712]
[1777729107094,45.25,78302.11,0.0,0.01164,1e-05,2.41851]
[1777729113136,45.25,78302.49,0.0,0.01163,1e-05,2.41781]
[1777729119178,45.25,78302.61,0.0,0.01164,1e-05,2.41811]
[1777729126228,45.25,78302.25,0.0,0.01163,1e-05,2.41769]
[1777729132270,45.25,78301.86,0.0,0.01163,1e-05,2.41721]
[1777729137305,45.25,78301.67,0.0,0.01163,1e-05,2.41702]
[1777729146367,45.25,78302.86,0.0,0.01164,1e-05,2.41908]
[1777729151403,45.25,78302.1,0.0,0.01163,1e-05,2.418]
[1777729156438,45.25,78302.14,0.0,0.01164,1e-05,2.41817]
[1777729161473,45.25,78302.46,0.0,0.01164,1e-05,2.41878]
[1777729167515,45.25,78301.48,0.0,0.01163,1e-05,2.41738]
[1777729176581,45.25,78301.37,0.0,0.01162,1e-05,2.41603]
[1777729190680,45.26,78301.2,0.0,0.01163,1e-05,2.41611]
[1777729200754,45.26,78301.38,0.0,0.01163,1e-05,2.41662]
[1777729205789,45.26,78302.08,0.0,0.01163,1e-05,2.41781]
[1777729210824,45.26,78305.76,0.0,0.01167,1e-05,2.42365]
[1777729215859,45.26,78311.65,0.0,0.01172,1e-05,2.43284]
[1777729220894,45.26,78311.47,0.0,0.01171,1e-05,2.43251]
[1777729225931,45.26,78311.42,0.0,0.01171,1e-05,2.43238]
[1777729231973,45.26,78311.42,0.0,0.01171,1e-05,2.43091]
[1777729237008,45.26,78311.88,0.0,0.01171,1e-05,2.43156]
[1777729244057,45.26,78314.02,0.0,0.01173,1e-05,2.43477]
[1777729249094,45.26,78314.09,0.0,0.01173,1e-05,2.43474]
[1777729254129,45.26,78321.57,0.0,0.01179,1e-05,2.44631]
[1777729259164,45.25,78324.29,0.0,0.01181,1e-05,2.45034]
[1777729265206,45.25,78329.01,0.0,0.01185,1e-05,2.45742]
[1777729270241,45.25,78328.64,0.0,0.01185,1e-05,2.45655]
[1777729279305,45.25,78329.28,0.0,0.01185,1e-05,2.45705]
[1777729284340,45.25,78329.66,0.0,0.01185,1e-05,2.45737]
[1777729292396,45.25,78329.7,0.0,0.01184,1e-05,2.45558]
[1777729299445,45.25,78333.4,0.0,0.01187,1e-05,2.46105]
[1777729305487,45.25,78332.57,0.0,0.01186,1e-05,2.45939]
[1777729307749,45.25,78332.62,0.0,0.01186,1e-05,2.45942]
[1777729313544,45.24,78329.51,0.0,0.01183,1e-05,2.4542]
[1777729321599,45.24,78329.11,0.0,0.01183,1e-05,2.45327]
[1777729326634,45.24,78328.9,0.0,0.01183,1e-05,2.45277]
[1777729331669,45.24,78329.76,0.0,0.01183,1e-05,2.45396]
[1777729337711,45.24,78329.72,0.0,0.01183,1e-05,2.45369]
[1777729341382,45.24,78329.76,0.0,0.01183,1e-05,2.45366]
[1777729346775,45.24,78329.54,0.0,0.01183,1e-05,2.45312]
[1777729351810,45.24,78329.35,0.0,0.01182,1e-05,2.45126]
[1777729358859,45.24,78329.68,0.0,0.01182,1e-05,2.45158]
[1777729363894,45.24,78329.69,0.0,0.01182,1e-05,2.45145]
[1777729370944,45.24,78330.27,0.0,0.01182,1e-05,2.45217]
[1777729375979,45.24,78332.26,0.0,0.01184,1e-05,2.45516]
[1777729381017,45.24,78334.81,0.0,0.01186,1e-05,2.45902]
[1777729386052,45.24,78341.24,0.0,0.01192,1e-05,2.46892]
[1777729393101,45.23,78341.21,0.0,0.01191,1e-05,2.46846]
[1777729398142,45.23,78341.61,0.0,0.01191,1e-05,2.46879]
[1777729403177,45.23,78343.25,0.0,0.01193,1e-05,2.47107]
[1777729409220,45.23,78343.08,0.0,0.01192,1e-05,2.4704]
[1777729414254,45.23,78343.03,0.0,0.01191,1e-05,2.46849]
[1777729416598,45.23,78343.03,0.0,0.01191,1e-05,2.46849]
[1777729423310,45.23,78343.13,0.0,0.01191,1e-05,2.46824]
[1777729428355,45.23,78343.27,0.0,0.01191,1e-05,2.46791]
[1777729433390,45.22,78344.4,0.0,0.01192,1e-05,2.46934]
[1777729438424,45.22,78345.02,0.0,0.01192,1e-05,2.46995]
[1777729443460,45.22,78347.37,0.0,0.01194,1e-05,2.47332]
[1777729448495,45.22,78351.58,0.0,0.01197,1e-05,2.47959]
[1777729453530,45.22,78353.29,0.0,0.01199,1e-05,2.48188]
[1777729459571,45.22,78354.18,0.0,0.01199,1e-05,2.48277]
[1777729464607,45.22,78354.24,0.0,0.01199,1e-05,2.48243]
[1777729465272,45.22,78354.24,0.0,0.01199,1e-05,2.48243]
[1777729465273,45.22,78354.24,0.0,0.01199,1e-05,2.48243]
[1777729474677,45.21,78354.57,0.0,0.01198,1e-05,2.48071]
[1777729479712,45.21,78354.18,0.0,0.01198,1e-05,2.47971]
[1777729485754,45.21,78354.49,0.0,0.01198,1e-05,2.47975]
[1777729490789,45.21,78358.29,0.0,0.01201,1e-05,2.48543]
[1777729496830,45.21,78359.24,0.0,0.01201,1e-05,2.48644]
[1777729501866,45.21,78358.74,0.0,0.01201,1e-05,2.48523]
[1777729507908,45.2,78358.55,0.0,0.012,1e-05,2.48444]
[1777729512943,45.2,78358.07,0.0,0.012,1e-05,2.48329]
[1777729520999,45.2,78358.07,0.0,0.01199,1e-05,2.4827]
[1777729526034,45.2,78358.03,0.0,0.01199,1e-05,2.48227]
[1777729531069,45.2,78356.55,0.0,0.01197,1e-05,2.47817]
[1777729536104,45.2,78356.54,0.0,0.01197,1e-05,2.47784]
[1777729537020,45.2,78356.54,0.0,0.01197,1e-05,2.47784]
[1777729542147,45.2,78356.36,0.0,0.01196,1e-05,2.4772]
[1777729549196,45.19,78356.76,0.0,0.01196,1e-05,2.47743]
[1777729550672,45.19,78356.86,0.0,0.01196,1e-05,2.47753]
[1777729556246,45.19,78357.1,0.0,0.01196,1e-05,2.47757]
[1777729557504,45.19,78357.1,0.0,0.01196,1e-05,2.47757]
[1777729560512,45.19,78356.75,0.0,0.01196,1e-05,2.47679]
[1777729566316,45.19,78352.9,0.0,0.01193,1e-05,2.47035]
[1777729566378,45.19,78352.9,0.0,0.01193,1e-05,2.47035]
[1777729572358,45.19,78347.82,0.0,0.01188,1e-05,2.46207]
[1777729574881,45.19,78347.3,0.0,0.01188,1e-05,2.46119]
[1777729577661,45.19,78346.02,0.0,0.01186,1e-05,2.45911]
[1777729582154,45.19,78345.61,0.0,0.01186,1e-05,2.45841]
[1777729585011,45.19,78344.31,0.0,0.01185,1e-05,2.45621]
[1777729590815,45.19,78344.14,0.0,0.01185,1e-05,2.45582]
[1777729596526,45.19,78340.0,0.0,0.0118,1e-05,2.44776]
[1777729601562,45.19,78342.24,0.0,0.01182,1e-05,2.45123]
[1777729602826,45.19,78342.24,0.0,0.01182,1e-05,2.45123]
[1777729608611,45.19,78342.75,0.0,0.01183,1e-05,2.45191]
[1777729613646,45.19,78342.47,0.0,0.01182,1e-05,2.45137]
[1777729622709,45.19,78342.21,0.0,0.01182,1e-05,2.4508]
[1777729627743,45.19,78343.77,0.0,0.01183,1e-05,2.45316]
[1777729633786,45.19,78343.16,0.0,0.01183,1e-05,2.45206]
[1777729634450,45.19,78343.16,0.0,0.01183,1e-05,2.45206]
[1777729639829,45.19,78342.73,0.0,0.01182,1e-05,2.45126]
[1777729645871,45.18,78342.74,0.0,0.01182,1e-05,2.45114]
[1777729646462,45.18,78342.74,0.0,0.01182,1e-05,2.45114]
[1777729651913,45.18,78342.95,0.0,0.01182,1e-05,2.44993]
[1777729657473,45.18,78342.43,0.0,0.01181,1e-05,2.44902]
[1777729662990,45.18,78342.33,0.0,0.01181,1e-05,2.44875]
[1777729674067,45.18,78342.18,0.0,0.01181,1e-05,2.44831]
[1777729680109,45.18,78342.27,0.0,0.01181,1e-05,2.44834]
[1777729686152,45.18,78342.46,0.0,0.01181,1e-05,2.44852]
[1777729691187,45.18,78343.54,0.0,0.01182,1e-05,2.45013]
[1777729699242,45.18,78342.48,0.0,0.01181,1e-05,2.4483]
[1777729704277,45.18,78342.44,0.0,0.01181,1e-05,2.44814]
[1777729709313,45.18,78342.3,0.0,0.0118,1e-05,2.44783]
[1777729714348,45.18,78340.93,0.0,0.01179,1e-05,2.44418]
[1777729719383,45.18,78340.89,0.0,0.01178,1e-05,2.44406]
[1777729724418,45.18,78340.56,0.0,0.01178,1e-05,2.44348]
[1777729730464,45.18,78340.91,0.0,0.01178,1e-05,2.44397]
[1777729735499,45.18,78340.65,0.0,0.01178,1e-05,2.4435]
[1777729742549,45.18,78340.44,0.0,0.01178,1e-05,2.4431]
[1777729748591,45.18,78340.67,0.0,0.01178,1e-05,2.44338]
[1777729753626,45.18,78340.62,0.0,0.01178,1e-05,2.44325]
[1777729758661,45.18,78340.6,0.0,0.01178,1e-05,2.44317]
[1777729763696,45.18,78340.49,0.0,0.01178,1e-05,2.44294]
[1777729768731,45.18,78340.41,0.0,0.01178,1e-05,2.44276]
[1777729773766,45.18,78339.43,0.0,0.01176,1e-05,2.43977]
[1777729780815,45.18,78339.31,0.0,0.01176,1e-05,2.43955]
[1777729785850,45.18,78339.77,0.0,0.01177,1e-05,2.44024]
[1777729791892,45.18,78339.78,0.0,0.01177,1e-05,2.44022]
[1777729796927,45.18,78338.87,0.0,0.01176,1e-05,2.43876]
[1777729801962,45.18,78338.38,0.0,0.01175,1e-05,2.43797]
[1777729807010,45.18,78337.01,0.0,0.01174,1e-05,2.4358]
[1777729812047,45.18,78336.71,0.0,0.01174,1e-05,2.43535]
[1777729818089,45.18,78336.69,0.0,0.01174,1e-05,2.43538]
[1777729824131,45.18,78336.72,0.0,0.01174,1e-05,2.43551]
[1777729824660,45.18,78336.72,0.0,0.01174,1e-05,2.43551]
[1777729830173,45.18,78336.82,0.0,0.01174,1e-05,2.43578]
[1777729838229,45.18,78336.66,0.0,0.01173,1e-05,2.43431]
[1777729843264,45.18,78337.77,0.0,0.01174,1e-05,2.43617]
[1777729851322,45.18,78337.51,0.0,0.01174,1e-05,2.43595]
[1777729856357,45.18,78337.51,0.0,0.01174,1e-05,2.43607]
[1777729861392,45.18,78337.4,0.0,0.01174,1e-05,2.43603]
[1777729866427,45.18,78338.41,0.0,0.01175,1e-05,2.43775]
[1777729872469,45.18,78337.53,0.0,0.01175,1e-05,2.43653]
[1777729879518,45.18,78337.34,0.0,0.01175,1e-05,2.43643]
[1777729885560,45.18,78337.71,0.0,0.01175,1e-05,2.43718]
[1777729890595,45.18,78337.57,0.0,0.01175,1e-05,2.4371]
[1777729895630,45.18,78337.15,0.0,0.01174,1e-05,2.43519]
[1777729900665,45.18,78337.24,0.0,0.01174,1e-05,2.43549]
[1777729909728,45.19,78337.28,0.0,0.01174,1e-05,2.43583]
[1777729916777,45.19,78336.56,0.0,0.01174,1e-05,2.43495]
[1777729924833,45.19,78326.27,0.0,0.01165,1e-05,2.41912]
[1777729929867,45.19,78320.2,0.0,0.0116,1e-05,2.41002]
[1777729935909,45.19,78320.78,0.0,0.01161,1e-05,2.41132]
[1777729940945,45.19,78320.71,0.0,0.01161,1e-05,2.41151]
[1777729945979,45.19,78321.21,0.0,0.01162,1e-05,2.41256]
[1777729951015,45.19,78320.66,0.0,0.01161,1e-05,2.41056]
[1777729956050,45.19,78319.65,0.0,0.0116,1e-05,2.40924]
[1777729961085,45.19,78319.62,0.0,0.0116,1e-05,2.40945]
[1777729968134,45.2,78319.39,0.0,0.0116,1e-05,2.40942]
[1777729973169,45.2,78319.55,0.0,0.0116,1e-05,2.4099]
[1777729979210,45.2,78319.53,0.0,0.01161,1e-05,2.41012]
[1777729985252,45.2,78319.6,0.0,0.01161,1e-05,2.41047]
[1777729990288,45.2,78321.49,0.0,0.01162,1e-05,2.4136]
[1777729995323,45.2,78333.03,0.0,0.01172,1e-05,2.43169]
[1777730002372,45.2,78332.86,0.0,0.01172,1e-05,2.4315]
[1777730008413,45.2,78332.68,0.0,0.01172,1e-05,2.43132]
[1777730014455,45.2,78334.26,0.0,0.01173,1e-05,2.43253]
[1777730019491,45.2,78339.07,0.0,0.01177,1e-05,2.44015]
[1777730024526,45.2,78339.24,0.0,0.01177,1e-05,2.44047]
[1777730029561,45.2,78340.73,0.0,0.01178,1e-05,2.44286]
[1777730034596,45.2,78335.17,0.0,0.01174,1e-05,2.43422]
[1777730041645,45.2,78334.79,0.0,0.01174,1e-05,2.4338]
[1777730046680,45.2,78336.17,0.0,0.01175,1e-05,2.43609]
[1777730051715,45.2,78338.03,0.0,0.01176,1e-05,2.43915]
[1777730057757,45.2,78337.5,0.0,0.01176,1e-05,2.43847]
[1777730062792,45.2,78337.61,0.0,0.01176,1e-05,2.43878]
[1777730067827,45.2,78337.21,0.0,0.01176,1e-05,2.43831]
[1777730072862,45.21,78336.27,0.0,0.01175,1e-05,2.43559]
[1777730077897,45.21,78335.83,0.0,0.01174,1e-05,2.43508]
[1777730082931,45.21,78336.19,0.0,0.01175,1e-05,2.43584]
[1777730089005,45.21,78338.32,0.0,0.01177,1e-05,2.43936]
[1777730095023,45.21,78337.96,0.0,0.01177,1e-05,2.43905]
[1777730100058,45.21,78340.94,0.0,0.01179,1e-05,2.44389]
[1777730105093,45.21,78338.63,0.0,0.01177,1e-05,2.4404]
[1777730111134,45.21,78340.84,0.0,0.01179,1e-05,2.44402]
[1777730116170,45.21,78350.29,0.0,0.01187,1e-05,2.45897]
[1777730121205,45.21,78370.29,0.0,0.01205,1e-05,2.4905]
[1777730126240,45.21,78367.41,0.0,0.01202,1e-05,2.48556]
[1777730132283,45.21,78368.01,0.0,0.01202,1e-05,2.48472]
[1777730137318,45.21,78368.14,0.0,0.01201,1e-05,2.48463]
[1777730140638,45.21,78369.39,0.0,0.01203,1e-05,2.48651]
[1777730140658,45.21,78369.39,0.0,0.01203,1e-05,2.48651]
[1777730146381,45.21,78381.68,0.0,0.01215,1e-05,2.50869]
[1777730151416,45.22,78381.68,0.0,0.01216,1e-05,2.51077]
[1777730156451,45.23,78381.59,0.0,0.01217,1e-05,2.51269]
[1777730161487,45.24,78381.97,0.0,0.01218,1e-05,2.51535]
[1777730162003,45.24,78381.97,0.0,0.01218,1e-05,2.51535]
[1777730170552,45.25,78382.03,0.0,0.0122,1e-05,2.51909]
[1777730175587,45.26,78384.12,0.0,0.01223,1e-05,2.52446]
[1777730181629,45.26,78384.68,0.0,0.01225,1e-05,2.52773]
[1777730187671,45.27,78384.62,0.0,0.01227,1e-05,2.52996]
[1777730192706,45.28,78383.87,0.0,0.01226,1e-05,2.52921]
[1777730197741,45.28,78383.69,0.0,0.01227,1e-05,2.53082]
[1777730202776,45.29,78381.53,0.0,0.01226,1e-05,2.52922]
[1777730207810,45.3,78380.25,0.0,0.01226,1e-05,2.52904]
[1777730212846,45.3,78381.49,0.0,0.01228,1e-05,2.53289]
[1777730217881,45.31,78382.19,0.0,0.0123,1e-05,2.53584]
[1777730222916,45.32,78382.2,0.0,0.01231,1e-05,2.53763]
[1777730227951,45.32,78380.13,0.0,0.0123,1e-05,2.53604]
[1777730232993,45.33,78377.5,0.0,0.01229,1e-05,2.53356]
[1777730238028,45.34,78376.82,0.0,0.01229,1e-05,2.53424]
[1777730243064,45.34,78376.22,0.0,0.0123,1e-05,2.53503]
[1777730250113,45.35,78376.87,0.0,0.01232,1e-05,2.53884]
[1777730255148,45.36,78378.98,0.0,0.01234,1e-05,2.54249]
[1777730260183,45.36,78378.9,0.0,0.01235,1e-05,2.54402]
[1777730265218,45.37,78378.21,0.0,0.01235,1e-05,2.54455]
[1777730270253,45.37,78377.87,0.0,0.01236,1e-05,2.54563]
[1777730275288,45.38,78377.55,0.0,0.01236,1e-05,2.54673]
[1777730281330,45.39,78377.51,0.0,0.01237,1e-05,2.54858]
[1777730286365,45.39,78377.88,0.0,0.01239,1e-05,2.55076]
[1777730292407,45.4,78377.86,0.0,0.0124,1e-05,2.55258]
[1777730299456,45.41,78377.14,0.0,0.0124,1e-05,2.55356]
[1777730305498,45.41,78376.74,0.0,0.01241,1e-05,2.55473]
[1777730310533,45.42,78376.16,0.0,0.01241,1e-05,2.55529]
[1777730315568,45.42,78375.56,0.0,0.01241,1e-05,2.55436]
[1777730320603,45.43,78375.4,0.0,0.01241,1e-05,2.55559]
[1777730325639,45.43,78369.65,0.0,0.01237,1e-05,2.54779]
[1777730330674,45.44,78369.5,0.0,0.01238,1e-05,2.54909]
[1777730335709,45.44,78369.28,0.0,0.01239,1e-05,2.5503]
[1777730340744,45.45,78367.34,0.0,0.01238,1e-05,2.54873]
[1777730345779,45.45,78367.12,0.0,0.01238,1e-05,2.54995]
[1777730352829,45.46,78367.11,0.0,0.0124,1e-05,2.55213]
[1777730357864,45.47,78365.1,0.0,0.01239,1e-05,2.55045]
[1777730362899,45.47,78362.0,0.0,0.01237,1e-05,2.54705]
[1777730367934,45.48,78358.59,0.0,0.01235,1e-05,2.54318]
[1777730372969,45.48,78357.32,0.0,0.01234,1e-05,2.54136]
[1777730378004,45.49,78355.43,0.0,0.01233,1e-05,2.54002]
[1777730383039,45.5,78358.77,0.0,0.01237,1e-05,2.54708]
[1777730388074,45.5,78358.7,0.0,0.01238,1e-05,2.54861]
[1777730393109,45.51,78362.12,0.0,0.01242,1e-05,2.55575]
[1777730398144,45.51,78365.27,0.0,0.01246,1e-05,2.56239]
[1777730403179,45.52,78364.59,0.0,0.01246,1e-05,2.56276]
[1777730408215,45.52,78366.17,0.0,0.01248,1e-05,2.5668]
[1777730413250,45.53,78366.64,0.0,0.01249,1e-05,2.569]
[1777730418285,45.53,78366.63,0.0,0.0125,1e-05,2.5704]
[1777730423320,45.54,78377.5,0.0,0.01261,1e-05,2.5898]
[1777730428355,45.54,78372.68,0.0,0.01257,1e-05,2.58318]
[1777730432996,45.55,78373.56,0.0,0.01258,1e-05,2.58394]
[1777730439432,45.55,78376.45,0.0,0.01261,1e-05,2.5907]
[1777730444467,45.56,78362.12,0.0,0.01249,1e-05,2.56867]
[1777730450037,45.56,78361.42,0.0,0.01249,1e-05,2.56869]
[1777730455544,45.57,78361.1,0.0,0.0125,1e-05,2.57018]
[1777730460578,45.57,78350.07,0.0,0.01241,1e-05,2.55378]
[1777730465614,45.58,78349.59,0.0,0.01242,1e-05,2.55457]
[1777730470649,45.58,78349.42,0.0,0.01242,1e-05,2.55584]
[1777730475683,45.59,78349.69,0.0,0.01243,1e-05,2.55781]
[1777730481726,45.6,78357.16,0.0,0.01251,1e-05,2.57163]
[1777730484102,45.6,78357.22,0.0,0.01251,1e-05,2.572]
[1777730489781,45.6,78357.4,0.0,0.01252,1e-05,2.57422]
[1777730494817,45.61,78356.92,0.0,0.01252,1e-05,2.57333]
[1777730499852,45.61,78356.78,0.0,0.01253,1e-05,2.57446]
[1777730504886,45.62,78361.22,0.0,0.01257,1e-05,2.583]
[1777730509922,45.62,78365.14,0.0,0.01262,1e-05,2.59063]
[1777730514960,45.62,78368.27,0.0,0.01265,1e-05,2.59694]
[1777730521002,45.63,78371.4,0.0,0.01269,1e-05,2.60338]
[1777730527044,45.63,78371.12,0.0,0.01269,1e-05,2.60422]
[1777730532080,45.64,78371.78,0.0,0.0127,1e-05,2.60637]
[1777730537115,45.64,78378.6,0.0,0.01277,1e-05,2.61861]
[1777730542150,45.64,78380.24,0.0,0.01279,1e-05,2.62227]
[1777730549199,45.65,78376.42,0.0,0.01277,1e-05,2.61729]
[1777730556248,45.65,78376.7,0.0,0.01277,1e-05,2.61767]
[1777730561283,45.66,78378.21,0.0,0.01279,1e-05,2.62115]
[1777730567325,45.66,78380.24,0.0,0.01281,1e-05,2.62566]
[1777730576387,45.67,78379.56,0.0,0.01282,1e-05,2.62623]
[1777730582430,45.67,78379.6,0.0,0.01282,1e-05,2.6274]
[1777730588472,45.68,78380.13,0.0,0.01283,1e-05,2.62954]
[1777730593507,45.68,78379.97,0.0,0.01284,1e-05,2.63017]
[1777730598541,45.68,78378.27,0.0,0.01283,1e-05,2.62826]
[1777730604584,45.68,78378.7,0.0,0.01284,1e-05,2.63005]
[1777730609618,45.69,78382.13,0.0,0.01287,1e-05,2.63659]
[1777730614654,45.69,78383.29,0.0,0.01288,1e-05,2.63786]
[1777730620696,45.69,78383.89,0.0,0.01289,1e-05,2.63985]
[1777730625731,45.7,78383.85,0.0,0.0129,1e-05,2.64061]
[1777730630766,45.7,78383.49,0.0,0.0129,1e-05,2.64084]
[1777730636808,45.7,78383.9,0.0,0.01291,1e-05,2.64251]
[1777730641843,45.71,78383.61,0.0,0.01291,1e-05,2.64284]
[1777730646878,45.71,78383.58,0.0,0.01292,1e-05,2.64361]
[1777730652920,45.71,78383.56,0.0,0.01292,1e-05,2.64455]
[1777730657955,45.71,78383.34,0.0,0.01292,1e-05,2.64498]
[1777730662990,45.72,78383.56,0.0,0.01293,1e-05,2.64615]
[1777730668025,45.72,78383.33,0.0,0.01293,1e-05,2.64655]
[1777730680108,45.73,78383.51,0.0,0.01294,1e-05,2.64726]
[1777730685144,45.73,78383.86,0.0,0.01294,1e-05,2.64862]
[1777730690179,45.73,78384.85,0.0,0.01296,1e-05,2.65102]
[1777730695213,45.73,78385.0,0.0,0.01296,1e-05,2.65201]
[1777730700249,45.74,78385.15,0.0,0.01297,1e-05,2.653]
[1777730710319,45.74,78385.25,0.0,0.01298,1e-05,2.65462]
[1777730715354,45.74,78387.03,0.0,0.013,1e-05,2.65829]
[1777730720389,45.75,78387.1,0.0,0.013,1e-05,2.6591]
[1777730726431,45.75,78387.54,0.0,0.01301,1e-05,2.66064]
[1777730731466,45.75,78387.57,0.0,0.01301,1e-05,2.65987]
[1777730742543,45.76,78387.53,0.0,0.01302,1e-05,2.6613]
[1777730747577,45.76,78388.77,0.0,0.01303,1e-05,2.66403]
[1777730753620,45.76,78388.95,0.0,0.01304,1e-05,2.66511]
[1777730759662,45.76,78388.84,0.0,0.01304,1e-05,2.6658]
[1777730765705,45.77,78389.99,0.0,0.01306,1e-05,2.66842]
[1777730773761,45.77,78385.1,0.0,0.01302,1e-05,2.66114]
[1777730778796,45.77,78386.34,0.0,0.01303,1e-05,2.66377]
[1777730783831,45.77,78385.75,0.0,0.01303,1e-05,2.66333]
[1777730788866,45.78,78383.46,0.0,0.01301,1e-05,2.66007]
[1777730793901,45.78,78382.64,0.0,0.013,1e-05,2.65776]
[1777730798936,45.78,78375.63,0.0,0.01294,1e-05,2.64669]
[1777730803971,45.78,78372.33,0.0,0.01291,1e-05,2.64192]
[1777730809006,45.78,78372.38,0.0,0.01292,1e-05,2.6427]
[1777730814041,45.79,78371.92,0.0,0.01292,1e-05,2.64265]
[1777730823104,45.79,78369.0,0.0,0.0129,1e-05,2.63913]
[1777730829146,45.79,78367.62,0.0,0.01289,1e-05,2.63777]
[1777730835188,45.8,78365.7,0.0,0.01288,1e-05,2.63553]
[1777730840222,45.8,78363.56,0.0,0.01286,1e-05,2.6328]
[1777730846265,45.8,78363.36,0.0,0.01287,1e-05,2.63344]
[1777730853315,45.81,78363.21,0.0,0.01286,1e-05,2.63281]
[1777730859359,45.81,78363.77,0.0,0.01287,1e-05,2.63468]
[1777730866408,45.81,78363.68,0.0,0.01288,1e-05,2.63561]
[1777730871443,45.82,78362.13,0.0,0.01287,1e-05,2.63381]
[1777730877485,45.82,78361.37,0.0,0.01287,1e-05,2.63348]
[1777730883527,45.82,78361.72,0.0,0.01288,1e-05,2.63496]
[1777730889570,45.83,78361.85,0.0,0.01288,1e-05,2.63607]
[1777730897626,45.83,78361.47,0.0,0.01289,1e-05,2.6366]
[1777730907696,45.83,78361.47,0.0,0.01289,1e-05,2.63802]
[1777730917769,45.84,78361.47,0.0,0.01289,1e-05,2.6379]
[1777730925826,45.84,78361.26,0.0,0.0129,1e-05,2.63864]
[1777730930888,45.85,78360.28,0.0,0.01289,1e-05,2.63784]
[1777730935923,45.85,78360.22,0.0,0.0129,1e-05,2.63841]
[1777730941965,45.85,78360.47,0.0,0.0129,1e-05,2.63961]
[1777730949019,45.85,78360.91,0.0,0.01291,1e-05,2.64124]
[1777730954053,45.86,78359.86,0.0,0.01291,1e-05,2.64013]
[1777730959089,45.86,78360.37,0.0,0.01292,1e-05,2.64161]
[1777730966138,45.86,78359.79,0.0,0.01291,1e-05,2.64152]
[1777730971173,45.86,78346.24,0.0,0.01279,1e-05,2.6185]
[1777730976208,45.87,78344.86,0.0,0.01278,1e-05,2.61705]
[1777730981244,45.87,78344.8,0.0,0.01278,1e-05,2.61775]
[1777730986279,45.87,78341.86,0.0,0.01276,1e-05,2.61374]
[1777730991313,45.88,78340.97,0.0,0.01276,1e-05,2.61312]
[1777730996349,45.88,78331.41,0.0,0.01268,1e-05,2.59838]
[1777731008433,45.89,78331.61,0.0,0.01269,1e-05,2.60096]
[1777731013468,45.89,78331.75,0.0,0.0127,1e-05,2.60207]
[1777731018505,45.89,78329.42,0.0,0.01268,1e-05,2.59916]
[1777731023539,45.9,78324.28,0.0,0.01264,1e-05,2.59174]
[1777731028574,45.9,78323.04,0.0,0.01264,1e-05,2.59069]
[1777731033609,45.9,78319.83,0.0,0.01261,1e-05,2.585]
[1777731038644,45.91,78319.84,0.0,0.01261,1e-05,2.58601]
[1777731044686,45.91,78319.62,0.0,0.01262,1e-05,2.58683]
[1777731049721,45.91,78321.39,0.0,0.01264,1e-05,2.59067]
[1777731055763,45.92,78321.06,0.0,0.01264,1e-05,2.59124]
[1777731060798,45.92,78320.98,0.0,0.01265,1e-05,2.59202]
[1777731065833,45.92,78326.45,0.0,0.0127,1e-05,2.60179]
[1777731070868,45.93,78325.98,0.0,0.0127,1e-05,2.60184]
[1777731076910,45.93,78326.09,0.0,0.01271,1e-05,2.60299]
[1777731081946,45.93,78326.2,0.0,0.01271,1e-05,2.60397]
[1777731091009,45.94,78326.18,0.0,0.01271,1e-05,2.60404]
[1777731096044,45.94,78326.2,0.0,0.01272,1e-05,2.60487]
[1777731104100,45.94,78326.01,0.0,0.01272,1e-05,2.60582]
[1777731113164,45.95,78325.87,0.0,0.01273,1e-05,2.60699]
[1777731123235,45.95,78325.75,0.0,0.01274,1e-05,2.60834]
[1777731128273,45.96,78325.68,0.0,0.01274,1e-05,2.60898]
[1777731133307,45.96,78325.75,0.0,0.01275,1e-05,2.60984]
[1777731138344,45.96,78320.49,0.0,0.0127,1e-05,2.60204]
[1777731143379,45.97,78319.76,0.0,0.0127,1e-05,2.60166]
[1777731148414,45.97,78318.24,0.0,0.01269,1e-05,2.6]
[1777731153449,45.97,78317.88,0.0,0.01269,1e-05,2.59876]
[1777731158484,45.97,78321.96,0.0,0.01273,1e-05,2.60619]
[1777731163518,45.98,78321.96,0.0,0.01273,1e-05,2.60694]
[1777731168553,45.98,78321.35,0.0,0.01273,1e-05,2.60669]
[1777731173589,45.98,78321.44,0.0,0.01274,1e-05,2.60757]
[1777731178624,45.98,78321.44,0.0,0.01274,1e-05,2.6083]
[1777731185674,45.99,78321.17,0.0,0.01274,1e-05,2.60886]
[1777731190709,45.99,78322.04,0.0,0.01275,1e-05,2.61099]
[1777731196751,45.99,78321.89,0.0,0.01276,1e-05,2.61158]
[1777731201786,46.0,78321.65,0.0,0.01276,1e-05,2.61188]
[1777731207828,46.0,78321.73,0.0,0.01277,1e-05,2.61283]
[1777731212864,46.0,78321.97,0.0,0.01276,1e-05,2.61242]
[1777731217898,46.0,78321.81,0.0,0.01277,1e-05,2.61284]
[1777731224948,46.01,78321.97,0.0,0.01277,1e-05,2.61404]
[1777731229982,46.01,78322.11,0.0,0.01278,1e-05,2.61494]
[1777731235018,46.01,78321.73,0.0,0.01278,1e-05,2.61498]
[1777731240053,46.01,78321.09,0.0,0.01278,1e-05,2.61459]
[1777731245089,46.02,78320.9,0.0,0.01278,1e-05,2.61494]
[1777731255159,46.02,78320.9,0.0,0.01279,1e-05,2.61624]
[1777731262207,46.02,78321.02,0.0,0.01279,1e-05,2.61745]
[1777731267242,46.03,78320.88,0.0,0.0128,1e-05,2.61784]
[1777731277312,46.03,78321.39,0.0,0.0128,1e-05,2.61842]
[1777731285368,46.03,78310.09,0.0,0.0127,1e-05,2.60111]
[1777731290403,46.04,78309.98,0.0,0.01271,1e-05,2.60166]
[1777731295438,46.04,78309.04,0.0,0.0127,1e-05,2.60085]
[1777731301480,46.04,78308.92,0.0,0.01271,1e-05,2.6015]
[1777731306515,46.04,78308.64,0.0,0.01271,1e-05,2.60173]
[1777731313566,46.05,78308.89,0.0,0.01272,1e-05,2.60308]
[1777731318601,46.05,78309.0,0.0,0.01272,1e-05,2.60391]
[1777731323636,46.05,78308.65,0.0,0.01272,1e-05,2.60399]
[1777731334713,46.06,78308.55,0.0,0.01272,1e-05,2.60372]
[1777731339747,46.06,78309.1,0.0,0.01273,1e-05,2.60523]
[1777731344782,46.06,78309.26,0.0,0.01273,1e-05,2.60609]
[1777731349818,46.06,78309.34,0.0,0.01274,1e-05,2.60682]
[1777731354853,46.06,78308.85,0.0,0.01274,1e-05,2.6066]
[1777731361902,46.07,78309.34,0.0,0.01275,1e-05,2.60821]
[1777731366937,46.07,78309.42,0.0,0.01275,1e-05,2.6089]
[1777731373986,46.07,78309.13,0.0,0.01275,1e-05,2.60921]
[1777731379020,46.07,78307.31,0.0,0.01274,1e-05,2.60681]
[1777731384056,46.08,78308.04,0.0,0.01275,1e-05,2.60856]
[1777731391104,46.08,78307.94,0.0,0.01274,1e-05,2.6077]
[1777731394631,46.08,78307.83,0.0,0.01275,1e-05,2.60786]
[1777731401175,46.08,78308.07,0.0,0.01275,1e-05,2.60902]
[1777731407217,46.08,78307.52,0.0,0.01275,1e-05,2.60878]
[1777731412252,46.09,78306.46,0.0,0.01274,1e-05,2.60761]
[1777731417286,46.09,78306.56,0.0,0.01275,1e-05,2.60835]
[1777731422322,46.09,78306.8,0.0,0.01275,1e-05,2.60946]
[1777731428364,46.09,78313.41,0.0,0.01282,1e-05,2.62092]
[1777731436422,46.1,78313.28,0.0,0.01282,1e-05,2.62157]
[1777731441457,46.1,78317.86,0.0,0.01287,1e-05,2.62959]
[1777731446492,46.1,78317.82,0.0,0.01287,1e-05,2.63002]
[1777731451527,46.1,78317.54,0.0,0.01286,1e-05,2.62855]
[1777731456562,46.1,78317.51,0.0,0.01286,1e-05,2.62898]
[1777731462607,46.11,78317.84,0.0,0.01287,1e-05,2.63008]
[1777731469655,46.11,78318.71,0.0,0.01288,1e-05,2.63215]
[1777731474690,46.11,78317.31,0.0,0.01287,1e-05,2.6303]
[1777731479725,46.11,78321.79,0.0,0.01292,1e-05,2.63809]
[1777731484760,46.11,78321.55,0.0,0.01292,1e-05,2.63807]
[1777731493823,46.11,78321.19,0.0,0.01292,1e-05,2.63817]
[1777731498858,46.12,78320.98,0.0,0.01292,1e-05,2.6382]
[1777731503893,46.12,78321.23,0.0,0.01292,1e-05,2.63898]
[1777731509935,46.12,78320.88,0.0,0.01292,1e-05,2.63886]
[1777731514970,46.12,78321.9,0.0,0.01292,1e-05,2.63942]
[1777731523027,46.12,78325.19,0.0,0.01296,1e-05,2.64544]
[1777731532090,46.12,78325.43,0.0,0.01296,1e-05,2.64642]
[1777731537125,46.12,78325.39,0.0,0.01296,1e-05,2.64668]
[1777731542160,46.13,78325.9,0.0,0.01297,1e-05,2.64785]
[1777731547195,46.13,78326.72,0.0,0.01298,1e-05,2.64951]
[1777731552230,46.13,78327.38,0.0,0.01299,1e-05,2.6509]
[1777731557265,46.13,78333.62,0.0,0.01305,1e-05,2.66147]
[1777731563307,46.13,78333.84,0.0,0.01305,1e-05,2.66211]
[1777731568342,46.13,78333.47,0.0,0.01305,1e-05,2.66172]
[1777731573377,46.13,78333.42,0.0,0.01304,1e-05,2.66037]
[1777731579419,46.13,78330.62,0.0,0.01302,1e-05,2.65605]
[1777731582698,46.13,78330.62,0.0,0.01302,1e-05,2.65611]
[1777731588482,46.13,78329.88,0.0,0.01301,1e-05,2.65533]
[1777731593517,46.14,78329.58,0.0,0.01301,1e-05,2.65517]
[1777731599558,46.14,78329.26,0.0,0.01301,1e-05,2.65498]
[1777731606608,46.14,78329.07,0.0,0.01301,1e-05,2.65505]
[1777731611643,46.14,78328.19,0.0,0.01301,1e-05,2.65389]
[1777731617686,46.14,78328.09,0.0,0.01301,1e-05,2.65406]
[1777731622721,46.14,78327.6,0.0,0.013,1e-05,2.65353]
[1777731627756,46.14,78326.92,0.0,0.013,1e-05,2.65269]
[1777731632791,46.14,78326.22,0.0,0.01299,1e-05,2.65033]
[1777731637826,46.14,78325.75,0.0,0.01299,1e-05,2.64985]
[1777731642861,46.15,78326.4,0.0,0.01299,1e-05,2.65121]
[1777731647896,46.15,78325.18,0.0,0.01298,1e-05,2.6495]
[1777731653938,46.15,78325.48,0.0,0.01299,1e-05,2.65034]
[1777731658974,46.15,78325.3,0.0,0.01299,1e-05,2.65033]
[1777731665017,46.15,78325.51,0.0,0.01299,1e-05,2.65101]
[1777731670052,46.15,78325.53,0.0,0.01299,1e-05,2.65132]
[1777731675114,46.15,78325.15,0.0,0.01299,1e-05,2.65097]
[1777731681157,46.15,78325.02,0.0,0.01299,1e-05,2.65109]
[1777731687199,46.15,78325.7,0.0,0.013,1e-05,2.65253]
[1777731696262,46.16,78325.66,0.0,0.013,1e-05,2.65144]
[1777731704318,46.16,78325.35,0.0,0.013,1e-05,2.65135]
[1777731709353,46.16,78325.3,0.0,0.013,1e-05,2.65154]
[1777731714388,46.16,78325.33,0.0,0.013,1e-05,2.65185]
[1777731720434,46.16,78325.5,0.0,0.013,1e-05,2.65244]
[1777731726476,46.16,78325.47,0.0,0.013,1e-05,2.6527]
[1777731733525,46.16,78325.33,0.0,0.013,1e-05,2.65283]
[1777731738560,46.16,78333.32,0.0,0.01308,1e-05,2.66627]
[1777731743595,46.16,78341.55,0.0,0.01315,1e-05,2.68004]
[1777731748630,46.16,78342.45,0.0,0.01316,1e-05,2.68156]
[1777731753664,46.16,78341.19,0.0,0.01314,1e-05,2.678]
[1777731758700,46.16,78335.58,0.0,0.01309,1e-05,2.66878]
[1777731765749,46.16,78335.21,0.0,0.01309,1e-05,2.66839]
[1777731770785,46.16,78334.99,0.0,0.01309,1e-05,2.66821]
[1777731775820,46.17,78333.88,0.0,0.01308,1e-05,2.66658]
[1777731780855,46.17,78330.13,0.0,0.01305,1e-05,2.66061]
[1777731785891,46.17,78330.16,0.0,0.01305,1e-05,2.66092]
[1777731790926,46.17,78327.26,0.0,0.01302,1e-05,2.65638]
[1777731795962,46.17,78326.38,0.0,0.01302,1e-05,2.65519]
[1777731800997,46.17,78320.73,0.0,0.01297,1e-05,2.64617]
[1777731808047,46.17,78316.7,0.0,0.01293,1e-05,2.64006]
[1777731813082,46.17,78316.24,0.0,0.01293,1e-05,2.63821]
[1777731818117,46.17,78316.29,0.0,0.01293,1e-05,2.63869]
[1777731823152,46.18,78320.43,0.0,0.01297,1e-05,2.64584]
[1777731828187,46.18,78320.62,0.0,0.01297,1e-05,2.64648]
[1777731834229,46.18,78321.27,0.0,0.01298,1e-05,2.64794]
[1777731839263,46.18,78320.09,0.0,0.01297,1e-05,2.64633]
[1777731844299,46.18,78320.16,0.0,0.01297,1e-05,2.64677]
[1777731850341,46.18,78318.41,0.0,0.01296,1e-05,2.64428]
[1777731855376,46.18,78315.45,0.0,0.01293,1e-05,2.63976]
[1777731860414,46.18,78316.3,0.0,0.01294,1e-05,2.64153]
[1777731865450,46.19,78316.36,0.0,0.01295,1e-05,2.64198]
[1777731872499,46.19,78315.9,0.0,0.01294,1e-05,2.64023]
[1777731877534,46.19,78315.83,0.0,0.01294,1e-05,2.64047]
[1777731883576,46.19,78317.11,0.0,0.01295,1e-05,2.643]
[1777731888614,46.19,78316.62,0.0,0.01295,1e-05,2.64252]
[1777731893649,46.19,78316.47,0.0,0.01295,1e-05,2.64261]
[1777731898684,46.19,78314.84,0.0,0.01294,1e-05,2.64027]
[1777731903719,46.19,78315.43,0.0,0.01295,1e-05,2.64159]
[1777731908754,46.2,78316.81,0.0,0.01296,1e-05,2.6442]
[1777731914607,46.2,78316.62,0.0,0.01296,1e-05,2.64422]
[1777731919833,46.2,78328.1,0.0,0.01307,1e-05,2.66338]
[1777731924869,46.2,78328.36,0.0,0.01307,1e-05,2.66402]
[1777731927990,46.2,78328.38,0.0,0.01307,1e-05,2.66412]
[1777731928707,46.2,78328.38,0.0,0.01307,1e-05,2.66412]
[1777731928777,46.2,78360.27,0.0,0.01337,1e-05,2.71729]
[1777731928903,46.2,78412.22,0.0,0.01386,1e-05,2.80562]
[1777731931027,46.2,78419.38,0.0,0.01393,1e-05,2.81796]
[1777731931114,46.2,78421.41,0.0,0.01394,1e-05,2.81991]
[1777731934034,46.2,78422.46,0.0,0.01395,1e-05,2.82173]
[1777731936691,46.2,78422.49,0.0,0.01395,1e-05,2.82178]
[1777731936768,46.2,78422.42,0.0,0.01395,1e-05,2.82166]
[1777731942514,46.2,78430.4,0.0,0.01403,1e-05,2.83549]
[1777731948036,46.2,78434.16,0.0,0.01407,1e-05,2.84202]
[1777731948817,46.2,78434.16,0.0,0.01407,1e-05,2.84202]
[1777731948818,46.2,78434.16,0.0,0.01407,1e-05,2.84202]
[1777731954397,46.19,78445.0,0.0,0.01416,1e-05,2.85784]
[1777731960120,46.17,78446.12,0.0,0.01414,1e-05,2.85428]
[1777731965155,46.16,78446.79,0.0,0.01412,1e-05,2.8515]
[1777731966036,46.16,78446.79,0.0,0.01412,1e-05,2.8515]
[1777731968177,46.15,78474.8,0.0,0.01438,1e-05,2.89826]
[1777731973212,46.14,78464.1,0.0,0.01425,1e-05,2.87505]
[1777731977240,46.12,78443.13,0.0,0.01403,1e-05,2.83519]
[1777731982275,46.11,78441.55,0.0,0.01399,1e-05,2.82871]
[1777731983068,46.11,78441.55,0.0,0.01399,1e-05,2.82871]
[1777731988317,46.1,78436.36,0.0,0.01391,1e-05,2.81532]
[1777731993351,46.09,78434.93,0.0,0.01387,1e-05,2.80771]
[1777731998388,46.07,78434.56,0.0,0.01385,1e-05,2.80354]
[1777732003423,46.06,78434.36,0.0,0.01383,1e-05,2.7997]
[1777732005666,46.06,78434.43,0.0,0.01382,1e-05,2.79912]
[1777732011479,46.04,78434.49,0.0,0.0138,1e-05,2.79438]
[1777732016514,46.03,78434.45,0.0,0.01378,1e-05,2.79088]
[1777732022557,46.02,78434.23,0.0,0.01375,1e-05,2.78643]
[1777732027592,46.01,78408.32,0.0,0.01348,1e-05,2.73888]
[1777732032627,46.0,78403.57,0.0,0.01342,1e-05,2.72799]
[1777732037661,45.99,78401.83,0.0,0.01339,1e-05,2.72228]
[1777732042697,45.98,78401.73,0.0,0.01337,1e-05,2.71939]
[1777732047732,45.97,78401.39,0.0,0.01336,1e-05,2.71612]
[1777732052767,45.96,78400.43,0.0,0.01332,1e-05,2.71034]
[1777732057804,45.95,78397.34,0.0,0.01328,1e-05,2.70258]
[1777732062839,45.94,78415.66,0.0,0.01344,1e-05,2.73093]
[1777732067875,45.94,78416.09,0.0,0.01343,1e-05,2.7289]
[1777732072910,45.93,78416.05,0.0,0.01341,1e-05,2.72611]
[1777732077945,45.92,78417.59,0.0,0.01341,1e-05,2.72599]
[1777732083986,45.91,78417.22,0.0,0.01339,1e-05,2.72209]
[1777732089024,45.9,78419.9,0.0,0.01339,1e-05,2.72333]
[1777732094061,45.89,78415.51,0.0,0.01334,1e-05,2.7132]
[1777732100104,45.88,78410.91,0.0,0.01328,1e-05,2.70232]
[1777732105139,45.87,78411.05,0.0,0.01326,1e-05,2.70003]
[1777732110174,45.86,78410.95,0.0,0.01325,1e-05,2.69738]
[1777732115209,45.85,78411.05,0.0,0.01323,1e-05,2.69361]
[1777732123265,45.84,78410.07,0.0,0.0132,1e-05,2.68817]
[1777732130314,45.83,78410.25,0.0,0.01318,1e-05,2.68524]
[1777732136356,45.82,78410.16,0.0,0.01316,1e-05,2.68237]
[1777732141393,45.81,78410.05,0.0,0.01315,1e-05,2.67996]
[1777732146426,45.8,78409.72,0.0,0.01314,1e-05,2.6772]
[1777732151461,45.79,78409.76,0.0,0.01312,1e-05,2.67509]
[1777732156496,45.79,78409.93,0.0,0.01311,1e-05,2.67323]
[1777732159681,45.78,78409.93,0.0,0.01311,1e-05,2.67238]
[1777732165559,45.77,78409.51,0.0,0.01309,1e-05,2.66872]
[1777732170594,45.77,78409.51,0.0,0.01308,1e-05,2.66663]
[1777732175629,45.76,78405.94,0.0,0.01302,1e-05,2.65716]
[1777732185699,45.75,78405.65,0.0,0.013,1e-05,2.65278]
[1777732186060,45.75,78405.65,0.0,0.013,1e-05,2.65278]
[1777732192748,45.74,78406.44,0.0,0.01299,1e-05,2.65143]
[1777732197783,45.73,78411.15,0.0,0.01302,1e-05,2.65738]
[1777732202817,45.72,78409.68,0.0,0.013,1e-05,2.65295]
[1777732207854,45.72,78409.71,0.0,0.01299,1e-05,2.65106]
[1777732212889,45.71,78409.37,0.0,0.01297,1e-05,2.64857]
[1777732217924,45.71,78408.82,0.0,0.01296,1e-05,2.64576]
[1777732222959,45.7,78406.42,0.0,0.01293,1e-05,2.63994]
[1777732227994,45.69,78405.02,0.0,0.0129,1e-05,2.63582]
[1777732233039,45.69,78404.95,0.0,0.01289,1e-05,2.63246]
[1777732238074,45.68,78404.92,0.0,0.01288,1e-05,2.63066]
[1777732243109,45.67,78404.39,0.0,0.01286,1e-05,2.62804]
[1777732249151,45.67,78404.28,0.0,0.01285,1e-05,2.62544]
[1777732254185,45.66,78398.54,0.0,0.01278,1e-05,2.61432]
[1777732260228,45.65,78397.66,0.0,0.01277,1e-05,2.61099]
[1777732266270,45.65,78397.02,0.0,0.01275,1e-05,2.60809]
[1777732271305,45.64,78397.44,0.0,0.01274,1e-05,2.60726]
[1777732276340,45.64,78395.71,0.0,0.01272,1e-05,2.60293]
[1777732281374,45.63,78393.72,0.0,0.01269,1e-05,2.5982]
[1777732286410,45.63,78393.86,0.0,0.01269,1e-05,2.59701]
[1777732291445,45.62,78394.14,0.0,0.01267,1e-05,2.59456]
[1777732296480,45.62,78400.01,0.0,0.01272,1e-05,2.60274]
[1777732301515,45.61,78400.64,0.0,0.01272,1e-05,2.60229]
[1777732310578,45.6,78400.53,0.0,0.0127,1e-05,2.59944]
[1777732315613,45.6,78401.34,0.0,0.0127,1e-05,2.5993]
[1777732320649,45.59,78413.61,0.0,0.0128,1e-05,2.61797]
[1777732325684,45.59,78415.01,0.0,0.01281,1e-05,2.61864]
[1777732330719,45.58,78421.02,0.0,0.01285,1e-05,2.62685]
[1777732336762,45.57,78421.08,0.0,0.01284,1e-05,2.62485]
[1777732341797,45.57,78422.93,0.0,0.01285,1e-05,2.62618]
[1777732346834,45.56,78423.41,0.0,0.01284,1e-05,2.62527]
[1777732351870,45.56,78423.14,0.0,0.01282,1e-05,2.62166]
[1777732356905,45.55,78423.12,0.0,0.01281,1e-05,2.61999]
[1777732362947,45.55,78423.19,0.0,0.0128,1e-05,2.61819]
[1777732369995,45.54,78423.16,0.0,0.01279,1e-05,2.61593]
[1777732376038,45.53,78423.4,0.0,0.01278,1e-05,2.61441]
[1777732381073,45.53,78423.65,0.0,0.01278,1e-05,2.61323]
[1777732386108,45.52,78426.37,0.0,0.01279,1e-05,2.61614]
[1777732392150,45.51,78423.29,0.0,0.01275,1e-05,2.60917]
[1777732397185,45.51,78413.07,0.0,0.01265,1e-05,2.59094]
[1777732404233,45.5,78416.21,0.0,0.01267,1e-05,2.59411]
[1777732409270,45.5,78416.34,0.0,0.01266,1e-05,2.59288]
[1777732414304,45.49,78416.48,0.0,0.01265,1e-05,2.5902]
[1777732419365,45.49,78415.57,0.0,0.01263,1e-05,2.58704]
[1777732424400,45.48,78415.59,0.0,0.01262,1e-05,2.5857]
[1777732430441,45.48,78415.26,0.0,0.01261,1e-05,2.58351]
[1777732435477,45.47,78414.99,0.0,0.0126,1e-05,2.58171]
[1777732440512,45.47,78414.94,0.0,0.01259,1e-05,2.58028]
[1777732445547,45.46,78423.28,0.0,0.01266,1e-05,2.59261]
[1777732450582,45.46,78429.94,0.0,0.01271,1e-05,2.60205]
[1777732455617,45.45,78432.58,0.0,0.01273,1e-05,2.60485]
[1777732460652,45.45,78434.08,0.0,0.01273,1e-05,2.60575]
[1777732465687,45.44,78433.38,0.0,0.01272,1e-05,2.60303]
[1777732471729,45.43,78435.88,0.0,0.01272,1e-05,2.60383]
[1777732476765,45.43,78440.14,0.0,0.01275,1e-05,2.6093]
[1777732481799,45.42,78439.31,0.0,0.01274,1e-05,2.6064]
[1777732486834,45.42,78437.95,0.0,0.01272,1e-05,2.60266]
[1777732491870,45.41,78438.71,0.0,0.01271,1e-05,2.60242]
[1777732496904,45.41,78438.61,0.0,0.01271,1e-05,2.60076]
[1777732501940,45.4,78439.94,0.0,0.01271,1e-05,2.60145]
[1777732506975,45.4,78452.81,0.0,0.01282,1e-05,2.62114]
[1777732512011,45.39,78457.6,0.0,0.01285,1e-05,2.62739]
[1777732517045,45.39,78453.46,0.0,0.0128,1e-05,2.6188]
[1777732522081,45.38,78451.57,0.0,0.01278,1e-05,2.61405]
[1777732527116,45.38,78450.35,0.0,0.01276,1e-05,2.61047]
[1777732532152,45.37,78450.3,0.0,0.01274,1e-05,2.60737]
[1777732538194,45.36,78441.85,0.0,0.01266,1e-05,2.59171]
[1777732543229,45.36,78442.07,0.0,0.01265,1e-05,2.59072]
[1777732545308,45.36,78442.07,0.0,0.01265,1e-05,2.59072]
[1777732545552,45.36,78442.21,0.0,0.01265,1e-05,2.59042]
[1777732559341,45.34,78441.43,0.0,0.01262,1e-05,2.58527]
[1777732564376,45.34,78441.41,0.0,0.01261,1e-05,2.58397]
[1777732569411,45.34,78436.15,0.0,0.01256,1e-05,2.57413]
[1777732574446,45.33,78437.75,0.0,0.01256,1e-05,2.57559]
[1777732579481,45.33,78437.69,0.0,0.01256,1e-05,2.57433]
[1777732584516,45.32,78437.78,0.0,0.01255,1e-05,2.57309]
[1777732589552,45.32,78437.99,0.0,0.01255,1e-05,2.57228]
[1777732594587,45.32,78439.85,0.0,0.01255,1e-05,2.57272]
[1777732599622,45.31,78430.49,0.0,0.01246,1e-05,2.55632]
[1777732604657,45.31,78430.02,0.0,0.01245,1e-05,2.55456]
[1777732609692,45.3,78429.22,0.0,0.01244,1e-05,2.55226]
[1777732614727,45.3,78426.75,0.0,0.01241,1e-05,2.54727]
[1777732619762,45.3,78426.75,0.0,0.0124,1e-05,2.54638]
[1777732624797,45.3,78426.29,0.0,0.01239,1e-05,2.54476]
[1777732629831,45.29,78425.18,0.0,0.01238,1e-05,2.54212]
[1777732634867,45.29,78425.15,0.0,0.01238,1e-05,2.54123]
[1777732640909,45.29,78425.26,0.0,0.01237,1e-05,2.54039]
[1777732645944,45.28,78423.53,0.0,0.01235,1e-05,2.53672]
[1777732650979,45.28,78423.86,0.0,0.01235,1e-05,2.53641]
[1777732656014,45.28,78423.59,0.0,0.01233,1e-05,2.53368]
[1777732663064,45.27,78423.67,0.0,0.01233,1e-05,2.53265]
[1777732668098,45.27,78423.19,0.0,0.01232,1e-05,2.53104]
[1777732676156,45.27,78423.33,0.0,0.01231,1e-05,2.52994]
[1777732681191,45.26,78420.39,0.0,0.01228,1e-05,2.52438]
[1777732694281,45.26,78420.12,0.0,0.01227,1e-05,2.52192]
[1777732699317,45.25,78412.91,0.0,0.0122,1e-05,2.50955]
[1777732704352,45.25,78411.27,0.0,0.01218,1e-05,2.50626]
[1777732709387,45.25,78400.45,0.0,0.01208,1e-05,2.48833]
[1777732715429,45.25,78395.65,0.0,0.01203,1e-05,2.47871]
[1777732720464,45.25,78391.92,0.0,0.012,1e-05,2.47241]
[1777732726506,45.24,78389.24,0.0,0.01197,1e-05,2.46779]
[1777732731541,45.24,78382.06,0.0,0.01191,1e-05,2.45621]
[1777732737583,45.24,78379.05,0.0,0.01188,1e-05,2.45129]
[1777732742623,45.24,78380.67,0.0,0.0119,1e-05,2.45371]
[1777732747659,45.24,78381.13,0.0,0.0119,1e-05,2.45427]
[1777732752694,45.24,78381.16,0.0,0.0119,1e-05,2.4541]
[1777732758735,45.24,78381.13,0.0,0.0119,1e-05,2.45382]
[1777732763771,45.24,78380.8,0.0,0.01189,1e-05,2.45311]
[1777732768806,45.24,78381.13,0.0,0.01189,1e-05,2.45344]
[1777732774848,45.24,78381.02,0.0,0.01188,1e-05,2.45161]
[1777732779882,45.24,78380.65,0.0,0.01188,1e-05,2.45084]
[1777732784918,45.24,78379.45,0.0,0.01187,1e-05,2.44876]
[1777732790960,45.24,78379.79,0.0,0.01187,1e-05,2.44909]
[1777732798009,45.24,78375.7,0.0,0.01183,1e-05,2.44242]
[1777732803045,45.23,78375.04,0.0,0.01183,1e-05,2.44125]
[1777732808081,45.23,78374.94,0.0,0.01183,1e-05,2.44096]
[1777732814121,45.23,78374.46,0.0,0.01182,1e-05,2.44004]
[1777732819160,45.23,78379.56,0.0,0.01186,1e-05,2.44793]
[1777732826206,45.23,78380.67,0.0,0.01187,1e-05,2.44938]
[1777732836276,45.23,78380.24,0.0,0.01186,1e-05,2.44686]
[1777732841311,45.23,78379.84,0.0,0.01185,1e-05,2.44603]
[1777732846346,45.23,78382.36,0.0,0.01188,1e-05,2.4498]
[1777732851381,45.23,78382.45,0.0,0.01188,1e-05,2.44972]
[1777732856417,45.23,78382.78,0.0,0.01188,1e-05,2.45001]
[1777732865480,45.23,78382.46,0.0,0.01187,1e-05,2.4491]
[1777732870515,45.23,78380.56,0.0,0.01185,1e-05,2.4459]
[1777732876557,45.22,78381.52,0.0,0.01186,1e-05,2.44719]
[1777732885620,45.22,78379.99,0.0,0.01185,1e-05,2.44447]
[1777732893676,45.22,78379.88,0.0,0.01184,1e-05,2.44261]
[1777732898711,45.22,78379.84,0.0,0.01184,1e-05,2.44239]
[1777732904752,45.22,78384.3,0.0,0.01187,1e-05,2.44921]
[1777732907251,45.22,78383.6,0.0,0.01187,1e-05,2.44802]
[1777732912809,45.22,78383.27,0.0,0.01186,1e-05,2.44727]
[1777732917194,45.22,78382.72,0.0,0.01186,1e-05,2.44629]
[1777732922879,45.22,78380.08,0.0,0.01183,1e-05,2.44185]
[1777732927914,45.22,78379.66,0.0,0.01183,1e-05,2.44106]
[1777732932950,45.22,78379.8,0.0,0.01183,1e-05,2.44115]
[1777732937985,45.22,78379.23,0.0,0.01182,1e-05,2.44012]
[1777732943020,45.22,78379.12,0.0,0.01182,1e-05,2.43981]
[1777732948055,45.22,78378.95,0.0,0.01182,1e-05,2.43942]
[1777732953089,45.22,78378.77,0.0,0.01181,1e-05,2.43759]
[1777732958126,45.22,78378.97,0.0,0.01181,1e-05,2.43779]
[1777732963161,45.22,78383.45,0.0,0.01185,1e-05,2.44473]
[1777732968195,45.21,78385.57,0.0,0.01187,1e-05,2.44787]
[1777732973231,45.21,78385.39,0.0,0.01186,1e-05,2.4474]
[1777732979273,45.21,78388.95,0.0,0.01189,1e-05,2.45276]
[1777732984309,45.21,78390.3,0.0,0.0119,1e-05,2.45467]
[1777732989344,45.21,78389.98,0.0,0.0119,1e-05,2.45393]
[1777732994378,45.21,78390.05,0.0,0.0119,1e-05,2.45383]
[1777732999414,45.21,78391.89,0.0,0.01191,1e-05,2.45652]
[1777733004449,45.21,78392.51,0.0,0.01192,1e-05,2.45728]
[1777733009484,45.21,78392.33,0.0,0.01192,1e-05,2.45678]
[1777733015526,45.21,78393.52,0.0,0.01192,1e-05,2.45698]
[1777733020561,45.21,78392.99,0.0,0.01191,1e-05,2.45594]
[1777733025596,45.21,78392.45,0.0,0.01191,1e-05,2.45489]
[1777733030631,45.21,78392.63,0.0,0.01191,1e-05,2.455]
[1777733036673,45.2,78392.27,0.0,0.0119,1e-05,2.45423]
[1777733041708,45.2,78390.45,0.0,0.01189,1e-05,2.4512]
[1777733047750,45.2,78388.12,0.0,0.01186,1e-05,2.44738]
[1777733052785,45.2,78388.46,0.0,0.01187,1e-05,2.44781]
[1777733057820,45.2,78388.09,0.0,0.01186,1e-05,2.44712]
[1777733062855,45.2,78386.47,0.0,0.01185,1e-05,2.44447]
[1777733062938,45.2,78386.47,0.0,0.01185,1e-05,2.44447]
[1777733071919,45.2,78385.92,0.0,0.01184,1e-05,2.44204]
[1777733076954,45.2,78388.48,0.0,0.01186,1e-05,2.446]
[1777733081988,45.2,78391.07,0.0,0.01188,1e-05,2.44999]
[1777733086843,45.2,78394.21,0.0,0.01191,1e-05,2.45485]
[1777733092059,45.2,78392.71,0.0,0.01189,1e-05,2.45225]
[1777733097093,45.2,78393.14,0.0,0.0119,1e-05,2.45278]
[1777733102129,45.2,78392.91,0.0,0.01189,1e-05,2.45228]
[1777733107164,45.2,78392.55,0.0,0.01189,1e-05,2.45158]
[1777733112199,45.2,78392.85,0.0,0.01189,1e-05,2.45193]
[1777733117234,45.2,78393.1,0.0,0.01189,1e-05,2.4522]
[1777733122269,45.2,78392.99,0.0,0.01189,1e-05,2.45191]
[1777733128310,45.2,78393.22,0.0,0.01189,1e-05,2.45214]
[1777733133345,45.2,78393.38,0.0,0.01189,1e-05,2.45087]
[1777733141402,45.2,78393.46,0.0,0.01189,1e-05,2.45084]
[1777733146437,45.2,78393.59,0.0,0.01189,1e-05,2.45096]
[1777733151472,45.2,78396.44,0.0,0.01191,1e-05,2.45535]
[1777733156507,45.19,78396.32,0.0,0.01191,1e-05,2.45503]
[1777733161542,45.19,78395.78,0.0,0.0119,1e-05,2.45404]
[1777733166578,45.19,78391.55,0.0,0.01187,1e-05,2.44725]
[1777733171613,45.19,78390.82,0.0,0.01186,1e-05,2.44603]
[1777733176648,45.19,78390.86,0.0,0.01186,1e-05,2.44605]
[1777733181683,45.19,78390.8,0.0,0.01186,1e-05,2.4459]
[1777733186719,45.19,78391.97,0.0,0.01187,1e-05,2.4477]
[1777733191753,45.19,78398.27,0.0,0.01192,1e-05,2.45615]
[1777733196788,45.19,78399.4,0.0,0.01192,1e-05,2.45779]
[1777733201823,45.19,78398.92,0.0,0.01192,1e-05,2.45689]
[1777733207865,45.19,78399.41,0.0,0.01192,1e-05,2.45749]
[1777733217935,45.19,78399.11,0.0,0.01192,1e-05,2.45673]
[1777733222971,45.19,78398.8,0.0,0.01192,1e-05,2.45609]
[1777733228013,45.19,78402.38,0.0,0.01195,1e-05,2.46163]
[1777733233044,45.19,78408.37,0.0,0.012,1e-05,2.47093]
[1777733238081,45.19,78407.78,0.0,0.01199,1e-05,2.46974]
[1777733243116,45.19,78407.92,0.0,0.01199,1e-05,2.46973]
[1777733248151,45.19,78408.29,0.0,0.01199,1e-05,2.47008]
[1777733253185,45.18,78408.17,0.0,0.01198,1e-05,2.46819]
[1777733260235,45.18,78407.79,0.0,0.01198,1e-05,2.4673]
[1777733270305,45.18,78407.74,0.0,0.01198,1e-05,2.46684]
[1777733275340,45.18,78408.05,0.0,0.01198,1e-05,2.46715]
[1777733281382,45.18,78408.06,0.0,0.01198,1e-05,2.46694]
[1777733286417,45.18,78408.05,0.0,0.01197,1e-05,2.46675]
[1777733291452,45.18,78407.94,0.0,0.01197,1e-05,2.4664]
[1777733297494,45.18,78407.84,0.0,0.01197,1e-05,2.46603]
[1777733302529,45.18,78409.1,0.0,0.01198,1e-05,2.46786]
[1777733309583,45.18,78408.7,0.0,0.01198,1e-05,2.46699]
[1777733314622,45.18,78408.9,0.0,0.01197,1e-05,2.46571]
[1777733319657,45.18,78412.89,0.0,0.012,1e-05,2.47188]
[1777733324692,45.18,78415.84,0.0,0.01203,1e-05,2.47635]
[1777733325207,45.18,78415.84,0.0,0.01203,1e-05,2.47635]
[1777733330734,45.17,78426.25,0.0,0.01212,1e-05,2.49259]
[1777733335769,45.17,78426.44,0.0,0.01212,1e-05,2.49249]
[1777733336218,45.17,78426.44,0.0,0.01212,1e-05,2.49249]
[1777733341811,45.17,78426.4,0.0,0.01211,1e-05,2.49192]
[1777733346846,45.17,78429.17,0.0,0.01214,1e-05,2.49593]
[1777733347229,45.17,78429.17,0.0,0.01214,1e-05,2.49593]
[1777733355909,45.17,78427.77,0.0,0.01212,1e-05,2.49287]
[1777733360944,45.17,78427.76,0.0,0.01212,1e-05,2.49241]
[1777733361246,45.17,78427.76,0.0,0.01212,1e-05,2.49241]
[1777733366985,45.16,78422.08,0.0,0.01206,1e-05,2.48281]
[1777733372021,45.16,78421.5,0.0,0.01205,1e-05,2.48009]
[1777733377055,45.16,78421.54,0.0,0.01205,1e-05,2.47981]
[1777733383098,45.16,78421.39,0.0,0.01204,1e-05,2.47916]
[1777733388133,45.16,78423.47,0.0,0.01206,1e-05,2.48213]
[1777733393168,45.16,78424.69,0.0,0.01207,1e-05,2.48369]
[1777733398203,45.16,78425.69,0.0,0.01208,1e-05,2.48489]
[1777733403238,45.15,78425.72,0.0,0.01207,1e-05,2.48454]
[1777733417337,45.15,78425.17,0.0,0.01206,1e-05,2.48256]
[1777733423385,45.15,78425.47,0.0,0.01206,1e-05,2.4825]
[1777733428421,45.15,78424.98,0.0,0.01206,1e-05,2.48133]
[1777733435472,45.15,78424.92,0.0,0.01205,1e-05,2.47928]
[1777733440507,45.14,78411.59,0.0,0.01193,1e-05,2.45771]
[1777733441327,45.14,78411.59,0.0,0.01193,1e-05,2.45771]
[1777733447556,45.14,78410.97,0.0,0.01192,1e-05,2.45648]
[1777733452592,45.14,78416.82,0.0,0.01197,1e-05,2.46555]
[1777733457629,45.14,78417.61,0.0,0.01198,1e-05,2.46653]
[1777733462666,45.14,78417.77,0.0,0.01198,1e-05,2.4665]
[1777733467701,45.14,78418.16,0.0,0.01198,1e-05,2.46683]
[1777733472735,45.14,78422.39,0.0,0.01201,1e-05,2.47327]
[1777733477772,45.14,78427.11,0.0,0.01205,1e-05,2.48043]
[1777733482808,45.14,78434.57,0.0,0.01212,1e-05,2.49199]
[1777733483371,45.14,78434.57,0.0,0.01212,1e-05,2.49199]
[1777733488850,45.13,78430.48,0.0,0.01208,1e-05,2.4849]
[1777733494892,45.13,78430.26,0.0,0.01207,1e-05,2.48271]
[1777733495381,45.13,78430.26,0.0,0.01207,1e-05,2.48271]
[1777733501941,45.13,78430.24,0.0,0.01206,1e-05,2.48227]
[1777733506976,45.13,78432.1,0.0,0.01208,1e-05,2.48498]
[1777733512012,45.13,78450.55,0.0,0.01224,1e-05,2.51431]
[1777733517047,45.13,78455.74,0.0,0.01228,1e-05,2.52219]
[1777733522082,45.13,78460.7,0.0,0.01232,1e-05,2.52967]
[1777733527117,45.12,78468.25,0.0,0.01239,1e-05,2.54128]
[1777733532152,45.12,78458.84,0.0,0.0123,1e-05,2.5253]
[1777733537187,45.12,78456.22,0.0,0.01227,1e-05,2.52054]
[1777733542222,45.12,78455.86,0.0,0.01227,1e-05,2.51948]
[1777733547257,45.12,78446.86,0.0,0.01218,1e-05,2.50449]
[1777733547482,45.12,78446.86,0.0,0.01218,1e-05,2.50449]
[1777733553299,45.11,78443.24,0.0,0.01214,1e-05,2.49684]
[1777733559341,45.11,78442.3,0.0,0.01213,1e-05,2.49502]
[1777733567397,45.11,78442.19,0.0,0.01213,1e-05,2.49445]
[1777733572344,45.11,78442.22,0.0,0.01213,1e-05,2.49434]
[1777733577467,45.11,78442.06,0.0,0.01213,1e-05,2.49374]
[1777733582501,45.11,78442.47,0.0,0.01213,1e-05,2.49411]
[1777733587538,45.11,78447.72,0.0,0.01217,1e-05,2.50225]
[1777733592573,45.11,78453.07,0.0,0.01222,1e-05,2.51052]
[1777733597608,45.11,78443.85,0.0,0.01214,1e-05,2.49533]
[1777733603651,45.1,78441.93,0.0,0.01212,1e-05,2.49198]
[1777733608024,45.1,78441.93,0.0,0.01212,1e-05,2.49198]
[1777733610990,45.1,78440.37,0.0,0.0121,1e-05,2.48924]
[1777733611681,45.1,78440.17,0.0,0.01209,1e-05,2.48745]
[1777733612997,45.1,78440.13,0.0,0.01209,1e-05,2.48735]
[1777733618756,45.1,78433.13,0.0,0.01203,1e-05,2.47595]
[1777733619929,45.1,78433.13,0.0,0.01203,1e-05,2.47595]
[1777733620923,45.1,78433.84,0.0,0.01204,1e-05,2.47707]
[1777733626812,45.1,78417.75,0.0,0.0119,1e-05,2.45156]
[1777733631847,45.1,78418.11,0.0,0.0119,1e-05,2.45221]
[1777733636882,45.1,78418.1,0.0,0.0119,1e-05,2.45223]
[1777733641917,45.1,78417.61,0.0,0.0119,1e-05,2.45146]
[1777733646952,45.1,78418.16,0.0,0.0119,1e-05,2.45233]
[1777733651987,45.1,78417.89,0.0,0.0119,1e-05,2.45186]
[1777733661049,45.1,78417.95,0.0,0.0119,1e-05,2.45186]
[1777733666085,45.1,78417.89,0.0,0.0119,1e-05,2.45168]
[1777733678169,45.1,78417.85,0.0,0.01189,1e-05,2.44997]
[1777733683204,45.1,78418.04,0.0,0.01189,1e-05,2.45016]
[1777733688240,45.1,78418.08,0.0,0.01189,1e-05,2.45012]
[1777733692949,45.1,78418.09,0.0,0.01189,1e-05,2.45004]
[1777733693617,45.1,78418.09,0.0,0.01189,1e-05,2.45002]
[1777733695083,45.1,78418.25,0.0,0.01189,1e-05,2.45025]
[1777733701162,45.1,78428.28,0.0,0.01198,1e-05,2.46601]
[1777733708380,45.1,78428.09,0.0,0.01197,1e-05,2.46534]
[1777733713415,45.1,78428.18,0.0,0.01197,1e-05,2.46533]
[1777733718001,45.1,78430.01,0.0,0.01199,1e-05,2.46812]
[1777733718755,45.1,78429.83,0.0,0.01199,1e-05,2.4678]
[1777733725499,45.1,78429.95,0.0,0.01199,1e-05,2.46774]
[1777733730534,45.1,78428.96,0.0,0.01198,1e-05,2.46599]
[1777733736576,45.1,78429.89,0.0,0.01198,1e-05,2.46584]
[1777733741611,45.09,78429.43,0.0,0.01197,1e-05,2.46494]
[1777733752688,45.09,78428.57,0.0,0.01196,1e-05,2.46318]
[1777733757723,45.09,78423.17,0.0,0.01191,1e-05,2.45447]
[1777733763765,45.09,78423.36,0.0,0.01191,1e-05,2.45467]
[1777733768800,45.09,78423.2,0.0,0.01191,1e-05,2.45432]
[1777733774841,45.09,78422.69,0.0,0.01191,1e-05,2.45341]
[1777733779877,45.09,78422.26,0.0,0.0119,1e-05,2.45264]
[1777733784911,45.09,78421.53,0.0,0.0119,1e-05,2.45139]
[1777733789949,45.09,78421.28,0.0,0.01189,1e-05,2.45092]
[1777733794985,45.09,78421.22,0.0,0.01189,1e-05,2.44933]
[1777733801026,45.09,78421.26,0.0,0.01189,1e-05,2.44931]
[1777733807069,45.09,78420.75,0.0,0.01188,1e-05,2.44842]
[1777733812104,45.09,78420.9,0.0,0.01188,1e-05,2.44858]
[1777733815428,45.09,78420.63,0.0,0.01188,1e-05,2.44813]
[1777733821168,45.09,78419.33,0.0,0.01187,1e-05,2.44598]
[1777733830231,45.09,78418.82,0.0,0.01186,1e-05,2.44507]
[1777733836273,45.09,78415.58,0.0,0.01183,1e-05,2.43991]
[1777733841308,45.09,78416.06,0.0,0.01184,1e-05,2.44067]
[1777733848357,45.09,78416.38,0.0,0.01184,1e-05,2.44116]
[1777733856416,45.09,78417.24,0.0,0.01184,1e-05,2.44108]
[1777733858041,45.09,78417.22,0.0,0.01184,1e-05,2.44104]
[1777733858851,45.09,78417.22,0.0,0.01184,1e-05,2.44104]
[1777733859619,45.09,78417.22,0.0,0.01184,1e-05,2.44104]
[1777733870514,45.09,78416.81,0.0,0.01184,1e-05,2.44032]
[1777733876556,45.09,78416.59,0.0,0.01184,1e-05,2.43994]
[1777733882923,45.09,78416.81,0.0,0.01184,1e-05,2.44027]
[1777733883691,45.09,78416.81,0.0,0.01184,1e-05,2.44027]
[1777733889646,45.09,78417.11,0.0,0.01184,1e-05,2.44065]
[1777733897703,45.09,78417.12,0.0,0.01184,1e-05,2.44059]
[1777733905763,45.09,78416.72,0.0,0.01184,1e-05,2.43988]
[1777733910798,45.09,78422.18,0.0,0.01188,1e-05,2.44848]
[1777733915934,45.09,78422.32,0.0,0.01188,1e-05,2.4472]
[1777733925903,45.09,78422.55,0.0,0.01188,1e-05,2.44729]
[1777733930938,45.09,78422.55,0.0,0.01188,1e-05,2.4472]
[1777733940001,45.09,78421.83,0.0,0.01187,1e-05,2.4459]
[1777733947050,45.08,78420.51,0.0,0.01186,1e-05,2.44371]
[1777733952085,45.08,78419.91,0.0,0.01185,1e-05,2.44272]
[1777733957120,45.08,78419.75,0.0,0.01185,1e-05,2.44242]
[1777733962718,45.08,78419.87,0.0,0.01185,1e-05,2.44258]
[1777733969207,45.08,78418.69,0.0,0.01184,1e-05,2.44065]
[1777733974242,45.08,78419.07,0.0,0.01184,1e-05,2.4398]
[1777733981290,45.08,78418.82,0.0,0.01184,1e-05,2.43937]
[1777733986326,45.08,78418.6,0.0,0.01183,1e-05,2.439]
[1777733991361,45.08,78418.35,0.0,0.01183,1e-05,2.43859]
[1777733996396,45.08,78415.83,0.0,0.01181,1e-05,2.43463]
[1777734001431,45.08,78420.96,0.0,0.01185,1e-05,2.44275]
[1777734006466,45.08,78422.21,0.0,0.01186,1e-05,2.44466]
[1777734014522,45.08,78422.13,0.0,0.01186,1e-05,2.44443]
[1777734019558,45.08,78421.67,0.0,0.01186,1e-05,2.44365]
[1777734024593,45.08,78421.68,0.0,0.01186,1e-05,2.44361]
[1777734029628,45.08,78418.52,0.0,0.01183,1e-05,2.43858]
[1777734035670,45.08,78418.26,0.0,0.01182,1e-05,2.43675]
[1777734043726,45.08,78417.72,0.0,0.01182,1e-05,2.43591]
[1777734050776,45.08,78417.47,0.0,0.01182,1e-05,2.43554]
[1777734055811,45.08,78416.24,0.0,0.0118,1e-05,2.43362]
[1777734060846,45.08,78416.11,0.0,0.0118,1e-05,2.43346]
[1777734065881,45.08,78416.4,0.0,0.01181,1e-05,2.43397]
[1777734070916,45.08,78416.35,0.0,0.01181,1e-05,2.43394]
[1777734077965,45.08,78416.28,0.0,0.01181,1e-05,2.4339]
[1777734086020,45.08,78416.09,0.0,0.01181,1e-05,2.43369]
[1777734094077,45.08,78417.37,0.0,0.01181,1e-05,2.43437]
[1777734101168,45.08,78417.04,0.0,0.01181,1e-05,2.43392]
[1777734110379,45.08,78417.35,0.0,0.01181,1e-05,2.43443]
[1777734116273,45.09,78417.04,0.0,0.01181,1e-05,2.43407]
[1777734122315,45.09,78416.87,0.0,0.01181,1e-05,2.43387]
[1777734127350,45.09,78417.29,0.0,0.01181,1e-05,2.43458]
[1777734133392,45.09,78417.09,0.0,0.01181,1e-05,2.43433]
[1777734143462,45.09,78416.93,0.0,0.01181,1e-05,2.4342]
[1777734153532,45.09,78417.05,0.0,0.0118,1e-05,2.43309]
[1777734163602,45.09,78416.63,0.0,0.0118,1e-05,2.43256]
[1777734168637,45.09,78416.6,0.0,0.0118,1e-05,2.43258]
[1777734176692,45.09,78416.63,0.0,0.0118,1e-05,2.43274]
[1777734181729,45.09,78416.2,0.0,0.0118,1e-05,2.43213]
[1777734186764,45.09,78416.06,0.0,0.0118,1e-05,2.43198]
[1777734191799,45.09,78416.12,0.0,0.0118,1e-05,2.43215]
[1777734196834,45.09,78416.18,0.0,0.0118,1e-05,2.43231]
[1777734201869,45.09,78416.26,0.0,0.0118,1e-05,2.43251]
[1777734206904,45.09,78417.77,0.0,0.01181,1e-05,2.43495]
[1777734211939,45.09,78417.8,0.0,0.01181,1e-05,2.43363]
[1777734216975,45.09,78417.27,0.0,0.0118,1e-05,2.43285]
[1777734230066,45.09,78417.26,0.0,0.0118,1e-05,2.433]
[1777734238122,45.09,78416.31,0.0,0.0118,1e-05,2.43161]
[1777734246180,45.09,78416.96,0.0,0.0118,1e-05,2.43274]
[1777734253227,45.09,78420.49,0.0,0.01183,1e-05,2.43842]
[1777734258262,45.09,78423.4,0.0,0.01186,1e-05,2.44301]
[1777734263296,45.09,78427.76,0.0,0.0119,1e-05,2.44987]
[1777734268332,45.09,78428.78,0.0,0.01191,1e-05,2.45141]
[1777734274374,45.09,78428.47,0.0,0.0119,1e-05,2.4494]
[1777734279410,45.09,78428.58,0.0,0.0119,1e-05,2.44951]
[1777734284445,45.09,78428.62,0.0,0.0119,1e-05,2.44952]
[1777734289480,45.09,78428.59,0.0,0.0119,1e-05,2.44941]
[1777734294515,45.09,78428.95,0.0,0.0119,1e-05,2.44992]
[1777734300556,45.09,78428.52,0.0,0.01189,1e-05,2.44917]
[1777734307605,45.09,78429.3,0.0,0.0119,1e-05,2.45034]
[1777734312641,45.09,78429.37,0.0,0.0119,1e-05,2.45039]
[1777734317676,45.09,78429.49,0.0,0.0119,1e-05,2.45052]
[1777734319261,45.09,78429.46,0.0,0.0119,1e-05,2.45046]
[1777734324725,45.09,78429.82,0.0,0.0119,1e-05,2.45096]
[1777734329763,45.09,78429.42,0.0,0.0119,1e-05,2.45027]
[1777734334798,45.09,78429.17,0.0,0.01189,1e-05,2.44839]
[1777734339833,45.09,78429.18,0.0,0.01189,1e-05,2.44837]
[1777734345875,45.09,78429.79,0.0,0.0119,1e-05,2.44928]
[1777734350913,45.09,78429.74,0.0,0.0119,1e-05,2.44916]
[1777734355948,45.09,78429.29,0.0,0.01189,1e-05,2.4484]
[1777734360983,45.09,78429.19,0.0,0.01189,1e-05,2.44821]
[1777734367025,45.09,78429.77,0.0,0.0119,1e-05,2.44907]
[1777734373067,45.09,78429.71,0.0,0.01189,1e-05,2.44893]
[1777734379109,45.09,78430.32,0.0,0.0119,1e-05,2.44984]
[1777734384144,45.09,78434.33,0.0,0.01193,1e-05,2.45614]
[1777734389179,45.09,78442.73,0.0,0.01201,1e-05,2.46945]
[1777734394213,45.09,78444.13,0.0,0.01201,1e-05,2.47009]
[1777734400256,45.09,78445.41,0.0,0.01202,1e-05,2.47193]
[1777734405291,45.08,78445.64,0.0,0.01202,1e-05,2.47213]
[1777734410326,45.08,78445.92,0.0,0.01202,1e-05,2.47241]
[1777734415361,45.08,78454.75,0.0,0.0121,1e-05,2.48629]
[1777734420396,45.08,78457.39,0.0,0.01212,1e-05,2.49025]
[1777734422329,45.08,78456.52,0.0,0.01211,1e-05,2.4888]
[1777734427445,45.07,78457.15,0.0,0.01211,1e-05,2.48756]
[1777734432480,45.07,78459.75,0.0,0.01212,1e-05,2.48954]
[1777734435765,45.06,78459.93,0.0,0.01211,1e-05,2.48895]
[1777734441543,45.06,78464.02,0.0,0.01215,1e-05,2.49509]
[1777734446581,45.06,78472.39,0.0,0.01222,1e-05,2.50859]
[1777734451616,45.06,78471.6,0.0,0.01221,1e-05,2.50586]
[1777734456653,45.06,78469.21,0.0,0.01219,1e-05,2.502]
[1777734457357,45.06,78469.21,0.0,0.01219,1e-05,2.502]
[1777734462694,45.05,78466.0,0.0,0.01215,1e-05,2.49457]
[1777734467753,45.05,78466.19,0.0,0.01214,1e-05,2.49312]
[1777734468802,45.05,78466.05,0.0,0.01213,1e-05,2.49246]
[1777734474780,45.05,78466.31,0.0,0.01214,1e-05,2.49258]
[1777734479817,45.04,78465.81,0.0,0.01213,1e-05,2.49154]
[1777734480569,45.04,78465.81,0.0,0.01213,1e-05,2.49154]
[1777734487873,45.04,78462.82,0.0,0.0121,1e-05,2.48641]
[1777734493301,45.04,78462.95,0.0,0.0121,1e-05,2.4865]
[1777734502978,45.04,78463.71,0.0,0.01211,1e-05,2.48725]
[1777734508015,45.04,78461.97,0.0,0.01209,1e-05,2.48426]
[1777734513050,45.04,78454.11,0.0,0.01201,1e-05,2.47009]
[1777734513442,45.04,78454.11,0.0,0.01201,1e-05,2.47009]
[1777734519092,45.04,78454.01,0.0,0.01201,1e-05,2.46985]
[1777734524127,45.04,78451.51,0.0,0.01199,1e-05,2.46578]
[1777734529163,45.04,78451.35,0.0,0.01199,1e-05,2.46548]
[1777734534198,45.04,78442.63,0.0,0.01191,1e-05,2.45161]
[1777734539234,45.04,78442.41,0.0,0.01191,1e-05,2.45133]
[1777734545276,45.04,78440.98,0.0,0.0119,1e-05,2.44918]
[1777734550311,45.04,78433.67,0.0,0.01184,1e-05,2.43778]
[1777734555346,45.04,78433.06,0.0,0.01183,1e-05,2.43701]
[1777734560381,45.04,78433.57,0.0,0.01184,1e-05,2.43801]
[1777734566423,45.04,78434.71,0.0,0.01185,1e-05,2.44001]
[1777734571458,45.04,78434.84,0.0,0.01184,1e-05,2.43892]
[1777734576493,45.04,78434.31,0.0,0.01184,1e-05,2.43821]
[1777734581528,45.04,78434.22,0.0,0.01184,1e-05,2.4382]
[1777734586562,45.04,78433.5,0.0,0.01183,1e-05,2.43719]
[1777734594619,45.05,78432.78,0.0,0.01183,1e-05,2.43623]
[1777734600660,45.05,78432.9,0.0,0.01183,1e-05,2.43655]
[1777734605696,45.05,78433.52,0.0,0.01184,1e-05,2.43761]
[1777734613752,45.05,78433.6,0.0,0.01184,1e-05,2.43786]
[1777734618787,45.05,78433.59,0.0,0.01184,1e-05,2.43792]
[1777734623822,45.05,78433.8,0.0,0.01184,1e-05,2.43832]
[1777734633892,45.05,78433.22,0.0,0.01183,1e-05,2.43611]
[1777734638927,45.05,78432.92,0.0,0.01183,1e-05,2.43571]
[1777734643962,45.05,78431.95,0.0,0.01182,1e-05,2.43427]
[1777734648997,45.05,78431.58,0.0,0.01182,1e-05,2.43378]
[1777734654032,45.05,78431.13,0.0,0.01181,1e-05,2.43317]
[1777734662088,45.05,78431.24,0.0,0.01181,1e-05,2.43351]
[1777734672158,45.05,78430.26,0.0,0.01181,1e-05,2.43218]
[1777734678200,45.05,78429.46,0.0,0.0118,1e-05,2.43106]
[1777734683235,45.05,78429.3,0.0,0.0118,1e-05,2.43092]
[1777734689277,45.05,78428.9,0.0,0.0118,1e-05,2.43042]
[1777734695319,45.05,78429.49,0.0,0.0118,1e-05,2.43012]
[1777734695590,45.05,78429.49,0.0,0.0118,1e-05,2.43012]
[1777734701518,45.05,78429.46,0.0,0.0118,1e-05,2.43014]
[1777734706516,45.05,78429.14,0.0,0.0118,1e-05,2.42989]
[1777734716470,45.05,78431.49,0.0,0.01182,1e-05,2.43401]
[1777734716610,45.05,78431.49,0.0,0.01182,1e-05,2.43401]
[1777734722511,45.06,78431.83,0.0,0.01182,1e-05,2.43478]
[1777734728553,45.06,78431.33,0.0,0.01182,1e-05,2.43423]
[1777734728622,45.06,78431.33,0.0,0.01182,1e-05,2.43423]
[1777734734596,45.06,78435.9,0.0,0.01186,1e-05,2.44163]
[1777734739633,45.06,78435.7,0.0,0.01186,1e-05,2.44142]
[1777734740633,45.06,78435.7,0.0,0.01186,1e-05,2.44142]
[1777734746680,45.06,78433.6,0.0,0.01184,1e-05,2.43826]
[1777734751404,45.06,78433.38,0.0,0.01184,1e-05,2.43794]
[1777734756752,45.06,78433.11,0.0,0.01183,1e-05,2.43636]
[1777734761787,45.06,78432.84,0.0,0.01183,1e-05,2.43609]
[1777734766822,45.06,78433.35,0.0,0.01184,1e-05,2.43704]
[1777734772864,45.06,78433.08,0.0,0.01183,1e-05,2.43679]
[1777734777899,45.06,78433.62,0.0,0.01184,1e-05,2.43779]
[1777734783941,45.06,78432.87,0.0,0.01183,1e-05,2.43677]
[1777734784679,45.06,78432.87,0.0,0.01183,1e-05,2.43677]
[1777734789983,45.06,78430.24,0.0,0.01181,1e-05,2.4328]
[1777734795019,45.06,78430.48,0.0,0.01182,1e-05,2.43336]
[1777734800053,45.06,78430.13,0.0,0.01181,1e-05,2.43298]
[1777734805088,45.06,78430.08,0.0,0.01181,1e-05,2.43307]
[1777734805700,45.06,78430.08,0.0,0.01181,1e-05,2.43307]
[1777734818180,45.07,78432.36,0.0,0.01183,1e-05,2.43562]
[1777734818713,45.07,78432.36,0.0,0.01183,1e-05,2.43562]
[1777734825229,45.07,78434.77,0.0,0.01185,1e-05,2.43959]
[1777734830263,45.07,78434.07,0.0,0.01185,1e-05,2.4386]
[1777734836306,45.07,78434.21,0.0,0.01185,1e-05,2.43896]
[1777734843355,45.07,78432.13,0.0,0.01183,1e-05,2.43585]
[1777734849428,45.07,78432.04,0.0,0.01183,1e-05,2.43582]
[1777734857454,45.07,78431.95,0.0,0.01183,1e-05,2.43595]
[1777734864504,45.07,78431.54,0.0,0.01183,1e-05,2.43548]
[1777734869539,45.07,78431.39,0.0,0.01183,1e-05,2.43537]
[1777734874574,45.07,78431.92,0.0,0.01183,1e-05,2.43491]
[1777734879609,45.07,78431.0,0.0,0.01182,1e-05,2.43359]
[1777734884644,45.07,78431.46,0.0,0.01182,1e-05,2.43445]
[1777734895720,45.07,78433.58,0.0,0.01184,1e-05,2.43808]
[1777734901763,45.07,78432.87,0.0,0.01184,1e-05,2.43707]
[1777734906798,45.07,78432.94,0.0,0.01184,1e-05,2.43728]
[1777734911833,45.07,78433.05,0.0,0.01184,1e-05,2.43756]
[1777734919889,45.07,78433.53,0.0,0.01185,1e-05,2.43849]
[1777734924924,45.07,78433.29,0.0,0.01185,1e-05,2.43821]
[1777734929959,45.07,78433.4,0.0,0.01185,1e-05,2.43848]
[1777734938015,45.08,78433.54,0.0,0.01184,1e-05,2.43744]
[1777734945063,45.08,78433.28,0.0,0.01184,1e-05,2.4372]
[1777734950099,45.08,78432.84,0.0,0.01184,1e-05,2.43665]
[1777734957148,45.08,78432.79,0.0,0.01184,1e-05,2.43676]
[1777734962183,45.08,78432.77,0.0,0.01184,1e-05,2.43685]
[1777734967218,45.08,78432.83,0.0,0.01184,1e-05,2.43709]
[1777734972253,45.08,78432.83,0.0,0.01184,1e-05,2.43726]
[1777734977288,45.08,78427.1,0.0,0.01179,1e-05,2.42843]
[1777734977896,45.08,78427.1,0.0,0.01179,1e-05,2.42843]
[1777734983330,45.08,78426.36,0.0,0.01179,1e-05,2.42759]
[1777734988365,45.08,78413.87,0.0,0.01168,1e-05,2.40824]
[1777734993400,45.08,78408.59,0.0,0.01163,1e-05,2.39902]
[1777734998435,45.08,78397.85,0.0,0.01154,1e-05,2.3828]
[1777735003470,45.09,78397.39,0.0,0.01154,1e-05,2.38268]
[1777735008505,45.09,78394.93,0.0,0.01153,1e-05,2.37946]
[1777735013540,45.09,78394.72,0.0,0.01153,1e-05,2.37976]
[1777735018576,45.09,78391.16,0.0,0.0115,1e-05,2.37487]
[1777735018936,45.09,78391.16,0.0,0.0115,1e-05,2.37487]
[1777735024618,45.1,78382.62,0.0,0.01143,1e-05,2.36253]
[1777735029653,45.1,78382.79,0.0,0.01144,1e-05,2.36352]
[1777735034688,45.1,78382.82,0.0,0.01144,1e-05,2.36427]
[1777735039723,45.1,78383.06,0.0,0.01145,1e-05,2.36532]
[1777735044758,45.11,78383.13,0.0,0.01145,1e-05,2.36609]
[1777735049793,45.11,78383.29,0.0,0.01146,1e-05,2.36697]
[1777735054828,45.11,78383.44,0.0,0.01146,1e-05,2.36643]
[1777735059863,45.11,78383.47,0.0,0.01146,1e-05,2.36709]
[1777735064898,45.12,78382.99,0.0,0.01146,1e-05,2.36696]
[1777735071946,45.12,78382.88,0.0,0.01146,1e-05,2.36762]
[1777735077995,45.12,78383.35,0.0,0.01147,1e-05,2.36904]
[1777735083027,45.12,78383.69,0.0,0.01148,1e-05,2.37013]
[1777735088063,45.13,78382.9,0.0,0.01147,1e-05,2.36947]
[1777735093097,45.13,78379.13,0.0,0.01145,1e-05,2.36433]
[1777735098133,45.13,78379.59,0.0,0.01145,1e-05,2.36563]
[1777735103168,45.13,78380.25,0.0,0.01146,1e-05,2.36722]
[1777735109210,45.13,78380.22,0.0,0.01147,1e-05,2.36783]
[1777735114244,45.14,78380.16,0.0,0.01146,1e-05,2.36689]
[1777735119280,45.14,78379.92,0.0,0.01146,1e-05,2.36707]
[1777735124317,45.14,78380.49,0.0,0.01147,1e-05,2.36849]
[1777735129352,45.14,78379.89,0.0,0.01147,1e-05,2.36809]
[1777735134387,45.14,78377.09,0.0,0.01145,1e-05,2.36432]
[1777735139422,45.15,78375.27,0.0,0.01143,1e-05,2.36206]
[1777735144748,45.15,78371.84,0.0,0.01141,1e-05,2.35725]
[1777735148080,45.15,78364.84,0.0,0.01135,1e-05,2.34701]
[1777735153520,45.15,78366.31,0.0,0.01137,1e-05,2.35009]
[1777735159561,45.16,78365.13,0.0,0.01136,1e-05,2.34915]
[1777735164597,45.16,78363.48,0.0,0.01136,1e-05,2.34738]
[1777735169632,45.16,78365.67,0.0,0.01138,1e-05,2.35153]
[1777735170088,45.16,78365.67,0.0,0.01138,1e-05,2.35153]
[1777735179703,45.17,78369.13,0.0,0.01141,1e-05,2.35694]
[1777735184737,45.17,78368.59,0.0,0.01141,1e-05,2.35684]
[1777735189772,45.17,78368.73,0.0,0.01141,1e-05,2.35779]
[1777735194810,45.17,78368.1,0.0,0.01141,1e-05,2.35754]
[1777735199845,45.18,78368.18,0.0,0.01142,1e-05,2.3584]
[1777735204880,45.18,78365.24,0.0,0.0114,1e-05,2.35463]
[1777735209915,45.18,78365.21,0.0,0.0114,1e-05,2.35535]
[1777735214950,45.19,78364.35,0.0,0.0114,1e-05,2.35479]
[1777735219985,45.19,78364.48,0.0,0.0114,1e-05,2.35575]
[1777735225020,45.19,78363.56,0.0,0.0114,1e-05,2.35509]
[1777735231062,45.19,78363.41,0.0,0.0114,1e-05,2.35438]
[1777735237104,45.2,78364.09,0.0,0.01141,1e-05,2.35633]
[1777735242139,45.2,78367.59,0.0,0.01144,1e-05,2.36246]
[1777735247174,45.2,78367.39,0.0,0.01144,1e-05,2.36285]
[1777735252209,45.21,78368.97,0.0,0.01146,1e-05,2.36598]
[1777735257243,45.21,78370.02,0.0,0.01147,1e-05,2.36826]
[1777735262279,45.21,78370.18,0.0,0.01148,1e-05,2.36917]
[1777735266329,45.21,78369.15,0.0,0.01147,1e-05,2.36771]
[1777735266833,45.21,78369.15,0.0,0.01147,1e-05,2.36771]
[1777735273356,45.22,78369.06,0.0,0.01148,1e-05,2.36905]
[1777735278391,45.22,78369.08,0.0,0.01148,1e-05,2.36974]
[1777735283426,45.22,78368.15,0.0,0.01148,1e-05,2.36896]
[1777735288461,45.22,78370.24,0.0,0.0115,1e-05,2.37284]
[1777735293500,45.23,78371.19,0.0,0.0115,1e-05,2.37354]
[1777735298535,45.23,78368.69,0.0,0.01149,1e-05,2.37031]
[1777735303570,45.23,78368.2,0.0,0.01149,1e-05,2.37021]
[1777735309612,45.23,78369.11,0.0,0.0115,1e-05,2.3724]
[1777735316662,45.24,78369.56,0.0,0.01151,1e-05,2.37398]
[1777735321698,45.24,78369.54,0.0,0.01151,1e-05,2.37456]
[1777735326733,45.24,78368.87,0.0,0.01151,1e-05,2.37414]
[1777735331768,45.24,78368.84,0.0,0.01151,1e-05,2.37471]
[1777735336803,45.25,78369.52,0.0,0.01152,1e-05,2.37636]
[1777735341838,45.25,78369.67,0.0,0.01152,1e-05,2.37718]
[1777735346874,45.25,78369.58,0.0,0.01153,1e-05,2.37762]
[1777735351910,45.25,78369.45,0.0,0.01152,1e-05,2.3766]
[1777735356945,45.25,78367.51,0.0,0.01151,1e-05,2.3742]
[1777735361981,45.26,78366.59,0.0,0.0115,1e-05,2.3734]
[1777735367016,45.26,78365.93,0.0,0.0115,1e-05,2.37301]
[1777735373064,45.26,78368.1,0.0,0.01152,1e-05,2.3771]
[1777735378098,45.26,78368.12,0.0,0.01153,1e-05,2.37773]
[1777735383133,45.27,78368.05,0.0,0.01153,1e-05,2.37823]
[1777735389175,45.27,78369.04,0.0,0.01154,1e-05,2.38049]
[1777735394210,45.27,78372.63,0.0,0.01158,1e-05,2.38662]
[1777735400252,45.27,78373.02,0.0,0.01158,1e-05,2.38791]
[1777735405287,45.27,78384.16,0.0,0.01168,1e-05,2.40579]
[1777735410322,45.28,78383.81,0.0,0.01168,1e-05,2.40563]
[1777735415357,45.28,78384.74,0.0,0.01169,1e-05,2.40603]
[1777735421399,45.28,78382.7,0.0,0.01167,1e-05,2.40325]
[1777735426434,45.28,78379.2,0.0,0.01164,1e-05,2.39815]
[1777735431469,45.28,78378.59,0.0,0.01164,1e-05,2.3976]
[1777735440318,45.28,78377.76,0.0,0.01163,1e-05,2.39644]
[1777735445567,45.28,78377.73,0.0,0.01164,1e-05,2.39715]
[1777735450602,45.29,78377.86,0.0,0.01164,1e-05,2.39762]
[1777735455637,45.29,78377.92,0.0,0.01164,1e-05,2.39797]
[1777735460672,45.29,78377.95,0.0,0.01164,1e-05,2.39826]
[1777735467721,45.29,78378.38,0.0,0.01165,1e-05,2.39926]
[1777735474769,45.29,78378.07,0.0,0.01164,1e-05,2.39768]
[1777735480812,45.29,78380.28,0.0,0.01166,1e-05,2.40138]
[1777735488867,45.29,78380.72,0.0,0.01167,1e-05,2.40237]
[1777735493903,45.29,78378.51,0.0,0.01165,1e-05,2.39914]
[1777735498938,45.29,78378.53,0.0,0.01165,1e-05,2.39938]
[1777735504981,45.29,78377.42,0.0,0.01164,1e-05,2.3979]
[1777735517065,45.3,78377.46,0.0,0.01165,1e-05,2.39846]
[1777735524114,45.3,78377.97,0.0,0.01165,1e-05,2.39953]
[1777735529149,45.3,78377.6,0.0,0.01165,1e-05,2.39914]
[1777735535191,45.3,78379.88,0.0,0.01166,1e-05,2.4015]
[1777735541233,45.3,78380.01,0.0,0.01167,1e-05,2.4019]
[1777735546268,45.3,78377.73,0.0,0.01165,1e-05,2.39853]
[1777735551303,45.3,78377.57,0.0,0.01165,1e-05,2.39848]
[1777735559362,45.3,78378.72,0.0,0.01166,1e-05,2.40055]
[1777735565401,45.3,78383.74,0.0,0.0117,1e-05,2.40859]
[1777735570435,45.3,78387.87,0.0,0.01174,1e-05,2.4151]
[1777735575471,45.3,78390.11,0.0,0.01176,1e-05,2.41865]
[1777735580505,45.3,78386.84,0.0,0.01173,1e-05,2.41358]
[1777735585541,45.3,78383.0,0.0,0.0117,1e-05,2.4077]
[1777735590576,45.3,78383.3,0.0,0.0117,1e-05,2.4083]
[1777735595612,45.3,78381.02,0.0,0.01168,1e-05,2.40348]
[1777735603668,45.3,78381.18,0.0,0.01168,1e-05,2.40402]
[1777735610717,45.31,78381.05,0.0,0.01168,1e-05,2.40404]
[1777735615752,45.31,78381.11,0.0,0.01168,1e-05,2.40429]
[1777735620787,45.31,78380.86,0.0,0.01168,1e-05,2.40405]
[1777735626829,45.31,78381.29,0.0,0.01168,1e-05,2.4049]
[1777735633878,45.31,78380.9,0.0,0.01168,1e-05,2.40449]
[1777735638913,45.31,78381.05,0.0,0.01168,1e-05,2.40486]
[1777735645962,45.31,78380.9,0.0,0.01168,1e-05,2.40482]
[1777735657039,45.31,78381.01,0.0,0.01168,1e-05,2.40388]
[1777735662074,45.31,78381.8,0.0,0.01169,1e-05,2.40525]
[1777735667110,45.31,78381.76,0.0,0.01169,1e-05,2.40531]
[1777735673153,45.31,78381.53,0.0,0.01169,1e-05,2.40511]
[1777735681209,45.31,78381.4,0.0,0.01169,1e-05,2.40511]
[1777735686243,45.31,78379.17,0.0,0.01167,1e-05,2.40179]
[1777735691279,45.31,78379.16,0.0,0.01167,1e-05,2.40193]
[1777735696317,45.31,78379.39,0.0,0.01167,1e-05,2.40244]
[1777735709409,45.32,78379.71,0.0,0.01168,1e-05,2.40332]
[1777735714444,45.32,78379.73,0.0,0.01167,1e-05,2.40208]
[1777735721493,45.32,78379.7,0.0,0.01167,1e-05,2.40225]
[1777735726529,45.32,78379.54,0.0,0.01167,1e-05,2.40215]
[1777735732571,45.32,78372.27,0.0,0.01161,1e-05,2.39109]
[1777735746669,45.32,78372.12,0.0,0.01161,1e-05,2.39149]
[1777735753718,45.32,78372.1,0.0,0.01161,1e-05,2.39173]
[1777735758753,45.32,78372.17,0.0,0.01162,1e-05,2.39203]
[1777735763787,45.32,78370.34,0.0,0.0116,1e-05,2.38943]
[1777735774865,45.33,78368.58,0.0,0.01158,1e-05,2.38583]
[1777735779939,45.33,78370.58,0.0,0.0116,1e-05,2.38917]
[1777735784974,45.33,78371.06,0.0,0.01161,1e-05,2.39013]
[1777735793030,45.33,78371.01,0.0,0.01161,1e-05,2.39038]
[1777735801096,45.33,78370.32,0.0,0.0116,1e-05,2.38963]
[1777735807141,45.33,78371.21,0.0,0.01161,1e-05,2.39126]
[1777735812176,45.33,78372.52,0.0,0.01162,1e-05,2.39347]
[1777735817211,45.33,78370.06,0.0,0.0116,1e-05,2.38985]
[1777735825267,45.33,78369.9,0.0,0.01161,1e-05,2.38994]
[1777735830302,45.33,78370.29,0.0,0.01161,1e-05,2.39074]
[1777735835337,45.33,78370.28,0.0,0.0116,1e-05,2.38952]
[1777735840372,45.33,78365.1,0.0,0.01156,1e-05,2.38168]
[1777735845407,45.34,78365.15,0.0,0.01156,1e-05,2.38204]
[1777735850442,45.34,78368.28,0.0,0.01159,1e-05,2.38715]
[1777735855477,45.34,78368.19,0.0,0.01159,1e-05,2.38723]
[1777735861519,45.34,78371.69,0.0,0.01162,1e-05,2.39288]
[1777735866554,45.34,78370.95,0.0,0.01162,1e-05,2.39191]
[1777735871589,45.34,78370.11,0.0,0.01161,1e-05,2.39079]
[1777735878638,45.34,78369.91,0.0,0.01161,1e-05,2.39074]
[1777735884047,45.34,78370.0,0.0,0.01161,1e-05,2.39098]
[1777735889715,45.34,78372.49,0.0,0.01163,1e-05,2.39511]
[1777735894749,45.34,78370.11,0.0,0.01161,1e-05,2.39015]
[1777735900792,45.34,78370.25,0.0,0.01161,1e-05,2.3906]
[1777735905827,45.34,78369.75,0.0,0.01161,1e-05,2.39002]
[1777735910862,45.34,78369.79,0.0,0.01161,1e-05,2.39028]
[1777735915897,45.35,78369.52,0.0,0.01161,1e-05,2.39005]
[1777735921939,45.35,78369.68,0.0,0.01161,1e-05,2.39053]
[1777735928988,45.35,78369.76,0.0,0.01161,1e-05,2.39095]
[1777735935030,45.35,78373.72,0.0,0.01165,1e-05,2.39727]
[1777735940065,45.35,78373.67,0.0,0.01165,1e-05,2.39732]
[1777735950135,45.35,78373.71,0.0,0.01165,1e-05,2.39764]
[1777735956177,45.35,78373.78,0.0,0.01165,1e-05,2.3965]
[1777735961211,45.35,78367.4,0.0,0.01159,1e-05,2.3868]
[1777735966246,45.35,78367.26,0.0,0.01159,1e-05,2.38682]
[1777735971283,45.35,78367.09,0.0,0.01159,1e-05,2.38679]
[1777735976320,45.35,78368.65,0.0,0.01161,1e-05,2.38943]
[1777735981354,45.35,78377.2,0.0,0.01168,1e-05,2.40282]
[1777735988404,45.35,78376.61,0.0,0.01168,1e-05,2.40203]
[1777735993441,45.35,78377.13,0.0,0.01168,1e-05,2.40291]
[1777736004518,45.35,78377.13,0.0,0.01168,1e-05,2.40313]
[1777736014588,45.36,78377.09,0.0,0.01168,1e-05,2.40186]
[1777736021637,45.36,78377.5,0.0,0.01168,1e-05,2.40265]
[1777736029693,45.36,78377.86,0.0,0.01168,1e-05,2.40335]
[1777736034728,45.36,78377.56,0.0,0.01168,1e-05,2.40297]
[1777736039762,45.36,78381.34,0.0,0.01171,1e-05,2.40895]
[1777736045805,45.36,78385.28,0.0,0.01175,1e-05,2.41509]
[1777736051847,45.36,78386.54,0.0,0.01176,1e-05,2.41705]
[1777736057889,45.36,78385.87,0.0,0.01175,1e-05,2.41598]
[1777736063931,45.36,78385.35,0.0,0.01175,1e-05,2.41516]
[1777736068967,45.36,78385.42,0.0,0.01175,1e-05,2.41527]
[1777736074002,45.36,78387.01,0.0,0.01176,1e-05,2.41631]
[1777736079037,45.36,78384.77,0.0,0.01174,1e-05,2.41282]
[1777736084073,45.36,78401.3,0.0,0.01188,1e-05,2.43869]
[1777736089107,45.36,78401.37,0.0,0.01188,1e-05,2.43862]
[1777736094144,45.36,78404.65,0.0,0.01191,1e-05,2.44361]
[1777736099179,45.35,78409.7,0.0,0.01195,1e-05,2.45136]
[1777736105221,45.35,78410.12,0.0,0.01195,1e-05,2.45175]
[1777736110256,45.35,78411.08,0.0,0.01196,1e-05,2.45306]
[1777736115291,45.35,78412.93,0.0,0.01197,1e-05,2.45579]
[1777736120326,45.35,78412.78,0.0,0.01197,1e-05,2.45534]
[1777736128382,45.35,78413.83,0.0,0.01198,1e-05,2.45668]
[1777736134424,45.35,78411.54,0.0,0.01195,1e-05,2.45142]
[1777736139458,45.35,78411.42,0.0,0.01195,1e-05,2.45109]
[1777736144493,45.35,78411.5,0.0,0.01195,1e-05,2.45109]
[1777736149528,45.35,78411.52,0.0,0.01195,1e-05,2.451]
[1777736154564,45.35,78410.92,0.0,0.01194,1e-05,2.44994]
[1777736159599,45.35,78411.28,0.0,0.01194,1e-05,2.4504]
[1777736169669,45.35,78411.17,0.0,0.01194,1e-05,2.45002]
[1777736174704,45.35,78411.89,0.0,0.01195,1e-05,2.45105]
[1777736179864,45.35,78412.37,0.0,0.01195,1e-05,2.45172]
[1777736186788,45.35,78411.89,0.0,0.01195,1e-05,2.45079]
[1777736191825,45.35,78411.41,0.0,0.01194,1e-05,2.4485]
[1777736196860,45.35,78411.52,0.0,0.01194,1e-05,2.44859]
[1777736202903,45.34,78409.3,0.0,0.01192,1e-05,2.44502]
[1777736207938,45.34,78404.46,0.0,0.01187,1e-05,2.43735]
[1777736212972,45.34,78401.3,0.0,0.01185,1e-05,2.43241]
[1777736218007,45.34,78400.68,0.0,0.01184,1e-05,2.43149]
[1777736223043,45.35,78400.03,0.0,0.01184,1e-05,2.43052]
[1777736229085,45.35,78399.64,0.0,0.01183,1e-05,2.42996]
[1777736237141,45.35,78399.94,0.0,0.01184,1e-05,2.43049]
[1777736243183,45.35,78399.38,0.0,0.01183,1e-05,2.42965]
[1777736250232,45.35,78396.85,0.0,0.01181,1e-05,2.42574]
[1777736255267,45.35,78395.22,0.0,0.01179,1e-05,2.42182]
[1777736261308,45.35,78394.08,0.0,0.01178,1e-05,2.42018]
[1777736266344,45.35,78393.22,0.0,0.01177,1e-05,2.41895]
[1777736272386,45.35,78393.13,0.0,0.01177,1e-05,2.41897]
[1777736281451,45.35,78393.24,0.0,0.01178,1e-05,2.41937]
[1777736286486,45.35,78388.61,0.0,0.01174,1e-05,2.41228]
[1777736291524,45.35,78388.13,0.0,0.01173,1e-05,2.41172]
[1777736296559,45.35,78390.49,0.0,0.01176,1e-05,2.41558]
[1777736302601,45.35,78390.12,0.0,0.01175,1e-05,2.41519]
[1777736312671,45.35,78389.95,0.0,0.01175,1e-05,2.41381]
[1777736322741,45.35,78390.14,0.0,0.01175,1e-05,2.41442]
[1777736327774,45.35,78398.46,0.0,0.01182,1e-05,2.42756]
[1777736330786,45.35,78398.37,0.0,0.01182,1e-05,2.42743]
[1777736335834,45.35,78398.49,0.0,0.01182,1e-05,2.42768]
[1777736342887,45.35,78405.07,0.0,0.01188,1e-05,2.43808]
[1777736347922,45.35,78406.92,0.0,0.0119,1e-05,2.44094]
[1777736354974,45.35,78406.68,0.0,0.01189,1e-05,2.44049]
[1777736360009,45.35,78406.6,0.0,0.01189,1e-05,2.44031]
[1777736365044,45.35,78406.85,0.0,0.01189,1e-05,2.44066]
[1777736370079,45.35,78405.45,0.0,0.01188,1e-05,2.43842]
[1777736375115,45.35,78405.56,0.0,0.01188,1e-05,2.43714]
[1777736380150,45.35,78405.86,0.0,0.01188,1e-05,2.43759]
[1777736388208,45.35,78405.55,0.0,0.01188,1e-05,2.43707]
[1777736394250,45.35,78405.73,0.0,0.01188,1e-05,2.43734]
[1777736399285,45.35,78405.76,0.0,0.01188,1e-05,2.43738]
[1777736404320,45.35,78405.76,0.0,0.01188,1e-05,2.43737]
[1777736409355,45.35,78405.69,0.0,0.01188,1e-05,2.43726]
[1777736414390,45.35,78405.71,0.0,0.01188,1e-05,2.43729]
[1777736419425,45.35,78405.63,0.0,0.01188,1e-05,2.43717]
[1777736424460,45.35,78405.4,0.0,0.01187,1e-05,2.43681]
[1777736430501,45.35,78404.06,0.0,0.01186,1e-05,2.43472]
[1777736435536,45.35,78397.17,0.0,0.0118,1e-05,2.42258]
[1777736441579,45.35,78396.35,0.0,0.01179,1e-05,2.42144]
[1777736448628,45.35,78397.9,0.0,0.01181,1e-05,2.42401]
[1777736453663,45.35,78397.97,0.0,0.01181,1e-05,2.4242]
[1777736458698,45.35,78396.59,0.0,0.01179,1e-05,2.42212]
[1777736463733,45.36,78397.13,0.0,0.0118,1e-05,2.42304]
[1777736469775,45.36,78397.24,0.0,0.0118,1e-05,2.4233]
[1777736474812,45.36,78397.78,0.0,0.01181,1e-05,2.4242]
[1777736479847,45.36,78397.96,0.0,0.01181,1e-05,2.42453]
[1777736484882,45.36,78398.88,0.0,0.01182,1e-05,2.42602]
[1777736489917,45.36,78402.09,0.0,0.01184,1e-05,2.43109]
[1777736497973,45.36,78403.87,0.0,0.01185,1e-05,2.43241]
[1777736504015,45.36,78403.5,0.0,0.01185,1e-05,2.43181]
[1777736509050,45.36,78403.15,0.0,0.01185,1e-05,2.43125]
[1777736517106,45.36,78403.22,0.0,0.01185,1e-05,2.43136]
[1777736522141,45.36,78403.94,0.0,0.01185,1e-05,2.43249]
[1777736535234,45.36,78402.92,0.0,0.01184,1e-05,2.43089]
[1777736544297,45.36,78403.18,0.0,0.01185,1e-05,2.43131]
[1777736550339,45.36,78403.31,0.0,0.01185,1e-05,2.43152]
[1777736555374,45.36,78403.08,0.0,0.01184,1e-05,2.42975]
[1777736560409,45.36,78403.28,0.0,0.01184,1e-05,2.43008]
[1777736566451,45.36,78403.32,0.0,0.01184,1e-05,2.43016]
[1777736571486,45.36,78403.44,0.0,0.01184,1e-05,2.43036]
[1777736576520,45.36,78403.47,0.0,0.01184,1e-05,2.43043]
[1777736582562,45.36,78404.04,0.0,0.01185,1e-05,2.43134]
[1777736587598,45.36,78409.93,0.0,0.0119,1e-05,2.44061]
[1777736592633,45.36,78424.01,0.0,0.01202,1e-05,2.46275]
[1777736597668,45.35,78429.53,0.0,0.01207,1e-05,2.4712]
[1777736602703,45.35,78429.67,0.0,0.01207,1e-05,2.47109]
[1777736607737,45.35,78429.89,0.0,0.01207,1e-05,2.47109]
[1777736612773,45.35,78431.35,0.0,0.01207,1e-05,2.4716]
[1777736617810,45.35,78435.54,0.0,0.01211,1e-05,2.47785]
[1777736623592,45.35,78433.61,0.0,0.01209,1e-05,2.47441]
[1777736633922,45.34,78434.42,0.0,0.01209,1e-05,2.47464]
[1777736642985,45.34,78434.42,0.0,0.01208,1e-05,2.47385]
[1777736649028,45.34,78434.7,0.0,0.01208,1e-05,2.47376]
[1777736655070,45.34,78436.45,0.0,0.01209,1e-05,2.47601]
[1777736660105,45.34,78438.13,0.0,0.01211,1e-05,2.47819]
[1777736665140,45.33,78437.98,0.0,0.0121,1e-05,2.47745]
[1777736670175,45.33,78437.52,0.0,0.0121,1e-05,2.47623]
[1777736675210,45.33,78437.27,0.0,0.01208,1e-05,2.47391]
[1777736680245,45.33,78439.16,0.0,0.0121,1e-05,2.47644]
[1777736685280,45.33,78438.97,0.0,0.01209,1e-05,2.47565]
[1777736690315,45.33,78435.35,0.0,0.01206,1e-05,2.46941]
[1777736695350,45.32,78434.95,0.0,0.01205,1e-05,2.46835]
[1777736700385,45.32,78434.93,0.0,0.01205,1e-05,2.4679]
[1777736707434,45.32,78433.17,0.0,0.01203,1e-05,2.46456]
[1777736713476,45.32,78432.26,0.0,0.01202,1e-05,2.46267]
[1777736718511,45.32,78432.31,0.0,0.01202,1e-05,2.46238]
[1777736723546,45.32,78432.24,0.0,0.01202,1e-05,2.46191]
[1777736728580,45.32,78432.07,0.0,0.01201,1e-05,2.46128]
[1777736734623,45.31,78431.41,0.0,0.012,1e-05,2.4584]
[1777736739658,45.31,78431.27,0.0,0.012,1e-05,2.45789]
[1777736745700,45.31,78431.42,0.0,0.012,1e-05,2.45782]
[1777736752749,45.31,78424.57,0.0,0.01193,1e-05,2.44664]
[1777736757784,45.31,78412.64,0.0,0.01183,1e-05,2.42774]
[1777736760677,45.31,78410.24,0.0,0.01181,1e-05,2.42396]
[1777736769868,45.31,78417.2,0.0,0.01187,1e-05,2.43502]
[1777736774903,45.31,78417.23,0.0,0.01187,1e-05,2.43499]
[1777736777801,45.31,78417.05,0.0,0.01187,1e-05,2.43468]
[1777736782961,45.31,78417.19,0.0,0.01187,1e-05,2.43481]
[1777736790010,45.31,78417.2,0.0,0.01187,1e-05,2.43469]
[1777736795045,45.31,78420.65,0.0,0.01189,1e-05,2.43859]
[1777736800080,45.31,78421.65,0.0,0.0119,1e-05,2.44]
[1777736805114,45.31,78428.35,0.0,0.01196,1e-05,2.4504]
[1777736810150,45.31,78428.25,0.0,0.01195,1e-05,2.44998]
[1777736815185,45.31,78429.09,0.0,0.01196,1e-05,2.45105]
[1777736820220,45.3,78428.75,0.0,0.01196,1e-05,2.45025]
[1777736825255,45.3,78427.62,0.0,0.01194,1e-05,2.4482]
[1777736830290,45.3,78427.51,0.0,0.01194,1e-05,2.4478]
[1777736835325,45.3,78427.52,0.0,0.01194,1e-05,2.44758]
[1777736840363,45.3,78427.03,0.0,0.01193,1e-05,2.44658]
[1777736845398,45.3,78426.94,0.0,0.01193,1e-05,2.44622]
[1777736853454,45.3,78425.94,0.0,0.01192,1e-05,2.44288]
[1777736858489,45.3,78425.64,0.0,0.01191,1e-05,2.44222]
[1777736863524,45.3,78421.32,0.0,0.01187,1e-05,2.43526]
[1777736868559,45.3,78411.76,0.0,0.01179,1e-05,2.42015]
[1777736873594,45.3,78411.98,0.0,0.01179,1e-05,2.42054]
[1777736878629,45.3,78412.91,0.0,0.0118,1e-05,2.42206]
[1777736883664,45.3,78412.8,0.0,0.0118,1e-05,2.42196]
[1777736889706,45.3,78412.57,0.0,0.0118,1e-05,2.42171]
[1777736894741,45.3,78412.69,0.0,0.0118,1e-05,2.42201]
[1777736900804,45.3,78412.81,0.0,0.0118,1e-05,2.42234]
[1777736905839,45.3,78418.26,0.0,0.01185,1e-05,2.43101]
[1777736910875,45.3,78417.9,0.0,0.01185,1e-05,2.4305]
[1777736916917,45.3,78417.72,0.0,0.01184,1e-05,2.42886]
[1777736921952,45.3,78417.76,0.0,0.01184,1e-05,2.42899]
[1777736926987,45.3,78418.47,0.0,0.01185,1e-05,2.43012]
[1777736932022,45.3,78418.8,0.0,0.01185,1e-05,2.43061]
[1777736937057,45.3,78418.73,0.0,0.01185,1e-05,2.43043]
[1777736942092,45.3,78415.18,0.0,0.01182,1e-05,2.42481]
[1777736947127,45.3,78415.13,0.0,0.01182,1e-05,2.42472]
[1777736952162,45.3,78415.46,0.0,0.01182,1e-05,2.42522]
[1777736957197,45.3,78414.34,0.0,0.01181,1e-05,2.42345]
[1777736962232,45.3,78415.29,0.0,0.01182,1e-05,2.42497]
[1777736967269,45.3,78419.13,0.0,0.01185,1e-05,2.43099]
[1777736972303,45.3,78419.21,0.0,0.01184,1e-05,2.42965]
[1777736977338,45.3,78418.9,0.0,0.01184,1e-05,2.42915]
[1777736983381,45.3,78419.05,0.0,0.01184,1e-05,2.42938]
[1777736991439,45.3,78419.12,0.0,0.01184,1e-05,2.4295]
[1777736996474,45.3,78417.49,0.0,0.01183,1e-05,2.42697]
[1777737001509,45.3,78417.59,0.0,0.01183,1e-05,2.42719]
[1777737006544,45.3,78418.08,0.0,0.01184,1e-05,2.42802]
[1777737011579,45.3,78418.1,0.0,0.01184,1e-05,2.42813]
[1777737016614,45.3,78418.05,0.0,0.01184,1e-05,2.42813]
[1777737027692,45.3,78418.01,0.0,0.01184,1e-05,2.42825]
[1777737033734,45.3,78418.18,0.0,0.01183,1e-05,2.42721]
[1777737039776,45.3,78417.84,0.0,0.01183,1e-05,2.42681]
[1777737044811,45.3,78418.29,0.0,0.01183,1e-05,2.42763]
[1777737055888,45.3,78417.77,0.0,0.01183,1e-05,2.42708]
[1777737060922,45.31,78417.09,0.0,0.01183,1e-05,2.42614]
[1777737068814,45.31,78419.14,0.0,0.01185,1e-05,2.42946]
[1777737075022,45.31,78414.85,0.0,0.01181,1e-05,2.42298]
[1777737080057,45.31,78416.84,0.0,0.01183,1e-05,2.42623]
[1777737085093,45.31,78417.54,0.0,0.01183,1e-05,2.42743]
[1777737090129,45.31,78417.54,0.0,0.01183,1e-05,2.42753]
[1777737095164,45.31,78417.62,0.0,0.01183,1e-05,2.42636]
[1777737100199,45.31,78417.64,0.0,0.01183,1e-05,2.42652]
[1777737107248,45.31,78417.23,0.0,0.01183,1e-05,2.42606]
[1777737118325,45.31,78417.58,0.0,0.01183,1e-05,2.42691]
[1777737123359,45.31,78418.17,0.0,0.01184,1e-05,2.42798]
[1777737128395,45.31,78417.89,0.0,0.01184,1e-05,2.42768]
[1777737133430,45.31,78417.41,0.0,0.01183,1e-05,2.42706]
[1777737140479,45.31,78417.62,0.0,0.01184,1e-05,2.42759]
[1777737145514,45.31,78416.74,0.0,0.01183,1e-05,2.42636]
[1777737151556,45.31,78417.03,0.0,0.01183,1e-05,2.42556]
[1777737156590,45.31,78417.41,0.0,0.01183,1e-05,2.42631]
[1777737161626,45.31,78416.94,0.0,0.01183,1e-05,2.42573]
[1777737167670,45.32,78417.79,0.0,0.01184,1e-05,2.42725]
[1777737173712,45.32,78417.52,0.0,0.01183,1e-05,2.427]
[1777737178747,45.32,78436.22,0.0,0.012,1e-05,2.45665]
[1777737183782,45.32,78438.51,0.0,0.01202,1e-05,2.46014]
[1777737188818,45.32,78439.1,0.0,0.01202,1e-05,2.46088]
[1777737193856,45.31,78438.44,0.0,0.01201,1e-05,2.4596]
[1777737198891,45.31,78437.85,0.0,0.01201,1e-05,2.45843]
[1777737203926,45.31,78438.3,0.0,0.01201,1e-05,2.45889]
[1777737210975,45.31,78438.9,0.0,0.01201,1e-05,2.45947]
[1777737217018,45.31,78442.92,0.0,0.01204,1e-05,2.46404]
[1777737222053,45.31,78443.69,0.0,0.01204,1e-05,2.46494]
[1777737227088,45.31,78443.33,0.0,0.01204,1e-05,2.46403]
[1777737232122,45.31,78441.81,0.0,0.01202,1e-05,2.46128]
[1777737237158,45.31,78441.49,0.0,0.01202,1e-05,2.46046]
[1777737242192,45.3,78442.22,0.0,0.01202,1e-05,2.4613]
[1777737248234,45.3,78443.45,0.0,0.01203,1e-05,2.46286]
[1777737254277,45.3,78445.49,0.0,0.01205,1e-05,2.46568]
[1777737259312,45.3,78445.96,0.0,0.01205,1e-05,2.46599]
[1777737264347,45.3,78452.41,0.0,0.0121,1e-05,2.47585]
[1777737269381,45.3,78452.42,0.0,0.0121,1e-05,2.47542]
[1777737276430,45.29,78452.09,0.0,0.01209,1e-05,2.47285]
[1777737284681,45.29,78452.2,0.0,0.01209,1e-05,2.47278]
[1777737291540,45.29,78452.1,0.0,0.01208,1e-05,2.47167]
[1777737297583,45.29,78452.22,0.0,0.01208,1e-05,2.47141]
[1777737301723,45.29,78452.49,0.0,0.01208,1e-05,2.47161]
[1777737309666,45.29,78454.53,0.0,0.0121,1e-05,2.47419]
[1777737314705,45.28,78454.42,0.0,0.01209,1e-05,2.47363]
[1777737319740,45.28,78455.76,0.0,0.0121,1e-05,2.4754]
[1777737324775,45.28,78468.87,0.0,0.01222,1e-05,2.49597]
[1777737329810,45.28,78467.23,0.0,0.0122,1e-05,2.49281]
[1777737334845,45.28,78474.79,0.0,0.01226,1e-05,2.50301]
[1777737339884,45.28,78474.91,0.0,0.01225,1e-05,2.50268]
[1777737344915,45.27,78474.77,0.0,0.01225,1e-05,2.50199]
[1777737349950,45.27,78470.46,0.0,0.01221,1e-05,2.49464]
[1777737352867,45.27,78470.03,0.0,0.01221,1e-05,2.49381]
[1777737359013,45.27,78470.4,0.0,0.01221,1e-05,2.49392]
[1777737364051,45.27,78471.09,0.0,0.01221,1e-05,2.49469]
[1777737370093,45.27,78471.65,0.0,0.01221,1e-05,2.49518]
[1777737375128,45.27,78475.1,0.0,0.01224,1e-05,2.50038]
[1777737380162,45.27,78476.33,0.0,0.01225,1e-05,2.50198]
[1777737385198,45.26,78474.52,0.0,0.01223,1e-05,2.49871]
[1777737390233,45.26,78471.74,0.0,0.01221,1e-05,2.49394]
[1777737395268,45.26,78472.17,0.0,0.0122,1e-05,2.49291]
[1777737400303,45.26,78476.13,0.0,0.01223,1e-05,2.49901]
[1777737405338,45.26,78478.49,0.0,0.01225,1e-05,2.5025]
[1777737410373,45.26,78476.29,0.0,0.01223,1e-05,2.49859]
[1777737416415,45.26,78474.67,0.0,0.01222,1e-05,2.49558]
[1777737421449,45.26,78477.74,0.0,0.01224,1e-05,2.5002]
[1777737427492,45.25,78478.55,0.0,0.01225,1e-05,2.50098]
[1777737432527,45.25,78478.19,0.0,0.01224,1e-05,2.50003]
[1777737438040,45.25,78478.24,0.0,0.01224,1e-05,2.49981]
[1777737443603,45.25,78477.58,0.0,0.01223,1e-05,2.49823]
[1777737448639,45.25,78477.86,0.0,0.01223,1e-05,2.49832]
[1777737453674,45.25,78476.07,0.0,0.01221,1e-05,2.49365]
[1777737458709,45.25,78480.32,0.0,0.01224,1e-05,2.50017]
[1777737463744,45.25,78482.66,0.0,0.01226,1e-05,2.50357]
[1777737468779,45.24,78481.93,0.0,0.01225,1e-05,2.50201]
[1777737473814,45.24,78481.86,0.0,0.01225,1e-05,2.50153]
[1777737481870,45.24,78479.15,0.0,0.01222,1e-05,2.49661]
[1777737486905,45.24,78477.42,0.0,0.0122,1e-05,2.49352]
[1777737491940,45.24,78478.5,0.0,0.01221,1e-05,2.49495]
[1777737496975,45.24,78478.5,0.0,0.01221,1e-05,2.49465]
[1777737504024,45.24,78478.36,0.0,0.01221,1e-05,2.49399]
[1777737513087,45.23,78478.43,0.0,0.0122,1e-05,2.49211]
[1777737525171,45.23,78478.43,0.0,0.01219,1e-05,2.49142]
[1777737531214,45.23,78478.47,0.0,0.01219,1e-05,2.49114]
[1777737538263,45.23,78478.47,0.0,0.01219,1e-05,2.49075]
[1777737544305,45.23,78477.85,0.0,0.01218,1e-05,2.48942]
[1777737551354,45.23,78478.98,0.0,0.01219,1e-05,2.49086]
[1777737556391,45.23,78479.89,0.0,0.0122,1e-05,2.49204]
[1777737563439,45.22,78478.09,0.0,0.01218,1e-05,2.48877]
[1777737572504,45.22,78477.86,0.0,0.01217,1e-05,2.48648]
[1777737577539,45.22,78478.15,0.0,0.01217,1e-05,2.4867]
[1777737582574,45.22,78478.29,0.0,0.01217,1e-05,2.48668]
[1777737587609,45.22,78480.64,0.0,0.01219,1e-05,2.49021]
[1777737592644,45.22,78478.11,0.0,0.01216,1e-05,2.48582]
[1777737597679,45.22,78480.93,0.0,0.01219,1e-05,2.49009]
[1777737602716,45.22,78487.47,0.0,0.01224,1e-05,2.50033]
[1777737607751,45.22,78479.74,0.0,0.01217,1e-05,2.48753]
[1777737612786,45.22,78473.42,0.0,0.01212,1e-05,2.47719]
[1777737617822,45.21,78473.85,0.0,0.01212,1e-05,2.47775]
[1777737622857,45.21,78474.94,0.0,0.01213,1e-05,2.47938]
[1777737627895,45.21,78468.83,0.0,0.01207,1e-05,2.46951]
[1777737632930,45.21,78468.14,0.0,0.01206,1e-05,2.46694]
[1777737637965,45.21,78466.32,0.0,0.01204,1e-05,2.46402]
[1777737643000,45.21,78464.86,0.0,0.01203,1e-05,2.46169]
[1777737648036,45.21,78464.78,0.0,0.01203,1e-05,2.46156]
[1777737653072,45.21,78461.24,0.0,0.012,1e-05,2.45593]
[1777737658107,45.21,78462.83,0.0,0.01201,1e-05,2.45848]
[1777737663440,45.21,78472.25,0.0,0.0121,1e-05,2.47344]
[1777737669113,45.21,78475.85,0.0,0.01213,1e-05,2.47904]
[1777737676235,45.21,78474.65,0.0,0.01211,1e-05,2.47679]
[1777737681270,45.21,78474.88,0.0,0.01212,1e-05,2.477]
[1777737686305,45.21,78473.98,0.0,0.01211,1e-05,2.4754]
[1777737691340,45.21,78473.89,0.0,0.0121,1e-05,2.47366]
[1777737696375,45.21,78474.46,0.0,0.0121,1e-05,2.47443]
[1777737701410,45.21,78475.66,0.0,0.01211,1e-05,2.47619]
[1777737706445,45.21,78476.12,0.0,0.01212,1e-05,2.47676]
[1777737711479,45.21,78476.07,0.0,0.01211,1e-05,2.47651]
[1777737721550,45.21,78476.2,0.0,0.01211,1e-05,2.47639]
[1777737728598,45.21,78476.65,0.0,0.01212,1e-05,2.47691]
[1777737735648,45.21,78476.65,0.0,0.01212,1e-05,2.47674]
[1777737740683,45.21,78478.89,0.0,0.01213,1e-05,2.48023]
[1777737745718,45.2,78485.65,0.0,0.01219,1e-05,2.49096]
[1777737750753,45.2,78484.89,0.0,0.01219,1e-05,2.48953]
[1777737755788,45.2,78488.19,0.0,0.01221,1e-05,2.49315]
[1777737761830,45.2,78486.66,0.0,0.01219,1e-05,2.49033]
[1777737767872,45.2,78486.74,0.0,0.01219,1e-05,2.49016]
[1777737773915,45.2,78486.74,0.0,0.01219,1e-05,2.48985]
[1777737780964,45.2,78490.49,0.0,0.01222,1e-05,2.49552]
[1777737785999,45.2,78491.4,0.0,0.01223,1e-05,2.49666]
[1777737791036,45.2,78491.99,0.0,0.01223,1e-05,2.49729]
[1777737796071,45.2,78491.7,0.0,0.01223,1e-05,2.49651]
[1777737801106,45.19,78493.44,0.0,0.01224,1e-05,2.499]
[1777737806141,45.19,78491.06,0.0,0.01222,1e-05,2.49485]
[1777737811176,45.19,78490.57,0.0,0.0122,1e-05,2.49232]
[1777737816210,45.19,78490.09,0.0,0.0122,1e-05,2.49128]
[1777737821246,45.19,78486.92,0.0,0.01217,1e-05,2.48593]
[1777737826280,45.19,78480.24,0.0,0.01211,1e-05,2.475]
[1777737831316,45.19,78474.92,0.0,0.01206,1e-05,2.46639]
[1777737836351,45.19,78474.6,0.0,0.01206,1e-05,2.46581]
[1777737841387,45.19,78474.97,0.0,0.01206,1e-05,2.46632]
[1777737848436,45.19,78478.59,0.0,0.01209,1e-05,2.47196]
[1777737853471,45.19,78480.29,0.0,0.0121,1e-05,2.4745]
[1777737858506,45.19,78481.5,0.0,0.01211,1e-05,2.47622]
[1777737864553,45.19,78480.47,0.0,0.0121,1e-05,2.47431]
[1777737870596,45.18,78484.41,0.0,0.01214,1e-05,2.48035]
[1777737876638,45.18,78484.51,0.0,0.01213,1e-05,2.47876]
[1777737881673,45.18,78484.16,0.0,0.01213,1e-05,2.47795]
[1777737886708,45.18,78474.28,0.0,0.01204,1e-05,2.46194]
[1777737891743,45.18,78472.12,0.0,0.01202,1e-05,2.45841]
[1777737896778,45.18,78472.1,0.0,0.01202,1e-05,2.45829]
[1777737904836,45.18,78472.61,0.0,0.01202,1e-05,2.45893]
[1777737909872,45.18,78472.59,0.0,0.01202,1e-05,2.45878]
[1777737914908,45.18,78472.66,0.0,0.01202,1e-05,2.45877]
[1777737919943,45.18,78467.85,0.0,0.01198,1e-05,2.45099]
[1777737925985,45.18,78465.01,0.0,0.01195,1e-05,2.44638]
[1777737933033,45.18,78465.99,0.0,0.01195,1e-05,2.44642]
[1777737940083,45.18,78465.49,0.0,0.01195,1e-05,2.44555]
[1777737945118,45.18,78465.24,0.0,0.01194,1e-05,2.44509]
[1777737955188,45.18,78465.23,0.0,0.01194,1e-05,2.44495]
[1777737961230,45.18,78465.42,0.0,0.01194,1e-05,2.44517]
[1777737969286,45.18,78463.25,0.0,0.01193,1e-05,2.44161]
[1777737980364,45.18,78463.32,0.0,0.01193,1e-05,2.4416]
[1777737985399,45.18,78463.4,0.0,0.01193,1e-05,2.44166]
[1777737990435,45.18,78463.36,0.0,0.01192,1e-05,2.44152]
[1777737995470,45.18,78462.94,0.0,0.01191,1e-05,2.43935]
[1777738000505,45.18,78463.32,0.0,0.01192,1e-05,2.43988]
[1777738005539,45.18,78465.14,0.0,0.01193,1e-05,2.44269]
[1777738014603,45.17,78464.86,0.0,0.01193,1e-05,2.44208]
[1777738019641,45.17,78467.35,0.0,0.01195,1e-05,2.44594]
[1777738027696,45.17,78464.81,0.0,0.01193,1e-05,2.44172]
[1777738033738,45.17,78465.12,0.0,0.01193,1e-05,2.44212]
[1777738038773,45.17,78475.87,0.0,0.01202,1e-05,2.45913]
[1777738047836,45.17,78476.69,0.0,0.01203,1e-05,2.46002]
[1777738053878,45.17,78482.3,0.0,0.01207,1e-05,2.46721]
[1777738058913,45.17,78484.92,0.0,0.01209,1e-05,2.47112]
[1777738063948,45.17,78486.92,0.0,0.01211,1e-05,2.47404]
[1777738068983,45.17,78487.96,0.0,0.01211,1e-05,2.47541]
[1777738074019,45.17,78487.76,0.0,0.01211,1e-05,2.4748]
[1777738082075,45.16,78490.42,0.0,0.01213,1e-05,2.47862]
[1777738084343,45.16,78490.42,0.0,0.01213,1e-05,2.47862]
[1777738084424,45.16,78490.42,0.0,0.01213,1e-05,2.47844]
[1777738087424,45.17,78498.05,0.0,0.0122,1e-05,2.49125]
[1777738087488,45.17,78501.82,0.0,0.01224,1e-05,2.49837]
[1777738093152,45.17,78502.68,0.0,0.01225,1e-05,2.49928]
[1777738098187,45.17,78503.71,0.0,0.01225,1e-05,2.50059]
[1777738103222,45.17,78510.49,0.0,0.01231,1e-05,2.51121]
[1777738108257,45.16,78519.3,0.0,0.01239,1e-05,2.52506]
[1777738113292,45.16,78519.34,0.0,0.01238,1e-05,2.52318]
[1777738115857,45.16,78519.34,0.0,0.01238,1e-05,2.52318]
[1777738116109,45.16,78519.34,0.0,0.01238,1e-05,2.52318]
[1777738115953,45.16,78519.97,0.0,0.01238,1e-05,2.52402]
[1777738116319,45.16,78539.79,0.0,0.01256,1e-05,2.55645]
[1777738120344,45.17,78518.15,0.0,0.01238,1e-05,2.52343]
[1777738121584,45.17,78518.15,0.0,0.01238,1e-05,2.52343]
[1777738121633,45.17,78511.5,0.0,0.01232,1e-05,2.51314]
[1777738127393,45.17,78500.58,0.0,0.01222,1e-05,2.49505]
[1777738132428,45.17,78498.0,0.0,0.0122,1e-05,2.49063]
[1777738134083,45.17,78498.0,0.0,0.0122,1e-05,2.49063]
[1777738140484,45.17,78508.54,0.0,0.01229,1e-05,2.50702]
[1777738145519,45.17,78507.36,0.0,0.01228,1e-05,2.50464]
[1777738150554,45.16,78525.92,0.0,0.01244,1e-05,2.53423]
[1777738153575,45.16,78545.83,0.0,0.01262,1e-05,2.56645]
[1777738158611,45.16,78543.33,0.0,0.01259,1e-05,2.56135]
[1777738165662,45.15,78544.34,0.0,0.01259,1e-05,2.56168]
[1777738170697,45.15,78543.58,0.0,0.01258,1e-05,2.55949]
[1777738175732,45.15,78532.19,0.0,0.01247,1e-05,2.53853]
[1777738180767,45.15,78526.4,0.0,0.01241,1e-05,2.52839]
[1777738185802,45.14,78524.51,0.0,0.01239,1e-05,2.5247]
[1777738190837,45.14,78517.95,0.0,0.01233,1e-05,2.51345]
[1777738195872,45.14,78517.82,0.0,0.01232,1e-05,2.51274]
[1777738200907,45.14,78516.18,0.0,0.0123,1e-05,2.50958]
[1777738205942,45.14,78523.22,0.0,0.01237,1e-05,2.52051]
[1777738210979,45.13,78532.36,0.0,0.01244,1e-05,2.53484]
[1777738216014,45.13,78537.17,0.0,0.01248,1e-05,2.54197]
[1777738222056,45.13,78534.82,0.0,0.01246,1e-05,2.53725]
[1777738229105,45.13,78535.2,0.0,0.01246,1e-05,2.5369]
[1777738235147,45.12,78534.85,0.0,0.01244,1e-05,2.53405]
[1777738240182,45.12,78534.82,0.0,0.01244,1e-05,2.53335]
[1777738246224,45.12,78534.72,0.0,0.01243,1e-05,2.53242]
[1777738251259,45.12,78535.7,0.0,0.01244,1e-05,2.5334]
[1777738256294,45.11,78535.92,0.0,0.01244,1e-05,2.53314]
[1777738261329,45.11,78536.38,0.0,0.01244,1e-05,2.53327]
[1777738266364,45.11,78536.14,0.0,0.01243,1e-05,2.53214]
[1777738271399,45.11,78535.44,0.0,0.01242,1e-05,2.5304]
[1777738276435,45.1,78532.46,0.0,0.01239,1e-05,2.52496]
[1777738281470,45.1,78536.5,0.0,0.01242,1e-05,2.53102]
[1777738286505,45.1,78534.63,0.0,0.0124,1e-05,2.52738]
[1777738291543,45.1,78533.74,0.0,0.01239,1e-05,2.5239]
[1777738296578,45.1,78533.49,0.0,0.01238,1e-05,2.52296]
[1777738301614,45.1,78533.76,0.0,0.01238,1e-05,2.52288]
[1777738307655,45.09,78533.48,0.0,0.01237,1e-05,2.5218]
[1777738312690,45.09,78525.26,0.0,0.0123,1e-05,2.508]
[1777738317724,45.09,78524.9,0.0,0.01229,1e-05,2.50706]
[1777738322760,45.09,78525.18,0.0,0.01229,1e-05,2.50717]
[1777738327795,45.09,78524.76,0.0,0.01229,1e-05,2.50614]
[1777738332832,45.09,78528.05,0.0,0.01231,1e-05,2.51111]
[1777738338874,45.09,78523.73,0.0,0.01227,1e-05,2.50368]
[1777738343909,45.08,78523.73,0.0,0.01227,1e-05,2.50337]
[1777738349953,45.08,78523.73,0.0,0.01227,1e-05,2.50301]
[1777738354988,45.08,78527.42,0.0,0.01229,1e-05,2.50723]
[1777738360023,45.08,78530.17,0.0,0.01232,1e-05,2.51133]
[1777738365058,45.08,78531.45,0.0,0.01233,1e-05,2.51304]
[1777738372107,45.08,78531.73,0.0,0.01233,1e-05,2.51296]
[1777738377142,45.08,78531.69,0.0,0.01232,1e-05,2.51253]
[1777738382177,45.07,78535.6,0.0,0.01236,1e-05,2.51851]
[1777738388219,45.07,78541.2,0.0,0.0124,1e-05,2.52709]
[1777738393255,45.07,78538.61,0.0,0.01238,1e-05,2.52243]
[1777738398290,45.07,78534.96,0.0,0.01234,1e-05,2.51609]
[1777738403324,45.07,78534.73,0.0,0.01234,1e-05,2.51538]
[1777738409366,45.07,78533.88,0.0,0.01233,1e-05,2.51361]
[1777738415409,45.07,78534.53,0.0,0.01233,1e-05,2.51284]
[1777738420444,45.07,78534.56,0.0,0.01232,1e-05,2.51259]
[1777738425479,45.06,78535.83,0.0,0.01233,1e-05,2.51436]
[1777738430513,45.06,78535.69,0.0,0.01233,1e-05,2.51377]
[1777738435549,45.06,78540.33,0.0,0.01237,1e-05,2.52096]
[1777738440584,45.06,78538.46,0.0,0.01235,1e-05,2.51758]
[1777738445619,45.06,78540.37,0.0,0.01237,1e-05,2.52037]
[1777738450654,45.06,78539.89,0.0,0.01236,1e-05,2.51926]
[1777738456697,45.06,78539.86,0.0,0.01236,1e-05,2.51883]
[1777738466767,45.05,78539.7,0.0,0.01235,1e-05,2.51796]
[1777738471801,45.05,78539.74,0.0,0.01235,1e-05,2.51626]
[1777738480866,45.05,78539.44,0.0,0.01234,1e-05,2.51527]
[1777738485900,45.05,78539.21,0.0,0.01234,1e-05,2.51463]
[1777738491958,45.05,78539.13,0.0,0.01233,1e-05,2.51419]
[1777738498000,45.05,78539.06,0.0,0.01233,1e-05,2.51376]
[1777738507065,45.05,78539.58,0.0,0.01233,1e-05,2.51415]
[1777738518143,45.05,78539.3,0.0,0.01233,1e-05,2.51314]
[1777738524185,45.04,78533.68,0.0,0.01228,1e-05,2.50374]
[1777738529221,45.04,78532.73,0.0,0.01227,1e-05,2.50204]
[1777738534256,45.04,78532.24,0.0,0.01225,1e-05,2.49964]
[1777738539291,45.04,78532.29,0.0,0.01225,1e-05,2.49957]
[1777738546323,45.04,78532.87,0.0,0.01226,1e-05,2.50042]
[1777738552382,45.04,78523.58,0.0,0.01217,1e-05,2.48509]
[1777738559431,45.04,78520.83,0.0,0.01215,1e-05,2.48065]
[1777738567487,45.04,78526.2,0.0,0.0122,1e-05,2.48934]
[1777738575543,45.04,78527.2,0.0,0.0122,1e-05,2.49078]
[1777738580578,45.04,78527.06,0.0,0.0122,1e-05,2.49043]
[1777738586620,45.04,78526.97,0.0,0.0122,1e-05,2.49014]
[1777738592662,45.04,78525.84,0.0,0.01218,1e-05,2.48672]
[1777738598704,45.04,78525.92,0.0,0.01218,1e-05,2.48672]
[1777738605754,45.04,78528.36,0.0,0.0122,1e-05,2.4905]
[1777738616831,45.04,78526.25,0.0,0.01218,1e-05,2.48689]
[1777738626901,45.04,78525.94,0.0,0.01218,1e-05,2.48622]
[1777738631936,45.04,78525.41,0.0,0.01218,1e-05,2.48529]
[1777738637978,45.04,78525.38,0.0,0.01217,1e-05,2.48515]
[1777738645027,45.04,78524.29,0.0,0.01216,1e-05,2.4833]
[1777738650062,45.04,78525.05,0.0,0.01217,1e-05,2.48447]
[1777738657111,45.04,78527.68,0.0,0.01219,1e-05,2.48717]
[1777738662145,45.04,78527.43,0.0,0.01218,1e-05,2.48667]
[1777738667385,45.04,78527.43,0.0,0.01218,1e-05,2.48663]
[1777738667431,45.03,78529.64,0.0,0.0122,1e-05,2.49014]
[1777738668188,45.04,78551.01,0.0,0.0124,1e-05,2.52543]
[1777738669863,45.04,78553.39,0.0,0.01242,1e-05,2.52984]
[1777738670202,45.04,78549.29,0.0,0.01239,1e-05,2.52365]
[1777738675237,45.04,78546.82,0.0,0.01236,1e-05,2.51925]
[1777738680272,45.04,78547.17,0.0,0.01237,1e-05,2.51945]
[1777738685307,45.04,78555.13,0.0,0.01244,1e-05,2.53204]
[1777738687624,45.04,78555.78,0.0,0.01244,1e-05,2.53301]
[1777738687710,45.04,78555.09,0.0,0.01243,1e-05,2.53178]
[1777738688328,45.04,78575.75,0.0,0.01262,1e-05,2.56567]
[1777738689556,45.04,78575.75,0.0,0.01262,1e-05,2.56567]
[1777738689599,45.04,78581.97,0.0,0.01268,1e-05,2.57642]
[1777738691177,45.04,78576.93,0.0,0.01264,1e-05,2.56789]
[1777738691568,45.04,78576.93,0.0,0.01264,1e-05,2.56789]
[1777738695438,45.03,78571.45,0.0,0.01258,1e-05,2.55822]
[1777738695541,45.03,78571.45,0.0,0.01258,1e-05,2.55807]
[1777738697789,45.04,78571.52,0.0,0.01259,1e-05,2.5591]
[1777738698402,45.04,78571.94,0.0,0.01259,1e-05,2.56025]
[1777738703438,45.04,78571.91,0.0,0.01259,1e-05,2.55943]
[1777738708472,45.03,78572.03,0.0,0.01258,1e-05,2.55887]
[1777738713508,45.03,78568.09,0.0,0.01254,1e-05,2.55018]
[1777738718543,45.03,78567.58,0.0,0.01253,1e-05,2.54866]
[1777738723577,45.03,78567.87,0.0,0.01253,1e-05,2.54846]
[1777738728613,45.02,78562.83,0.0,0.01248,1e-05,2.53955]
[1777738735662,45.02,78563.39,0.0,0.01248,1e-05,2.53963]
[1777738740698,45.02,78563.52,0.0,0.01248,1e-05,2.53924]
[1777738745732,45.02,78563.05,0.0,0.01247,1e-05,2.53787]
[1777738750767,45.01,78558.65,0.0,0.01243,1e-05,2.53009]
[1777738755802,45.01,78556.95,0.0,0.01241,1e-05,2.52677]
[1777738760836,45.01,78556.91,0.0,0.0124,1e-05,2.5262]
[1777738766879,45.01,78556.58,0.0,0.0124,1e-05,2.52495]
[1777738776949,45.01,78556.04,0.0,0.01238,1e-05,2.52171]
[1777738781983,45.0,78554.46,0.0,0.01236,1e-05,2.51873]
[1777738787020,45.0,78553.34,0.0,0.01235,1e-05,2.51651]
[1777738792055,45.0,78549.64,0.0,0.01232,1e-05,2.51012]
[1777738797090,45.0,78542.98,0.0,0.01225,1e-05,2.499]
[1777738803132,45.0,78542.05,0.0,0.01224,1e-05,2.49718]
[1777738809174,45.0,78541.72,0.0,0.01224,1e-05,2.49637]
[1777738814213,45.0,78549.68,0.0,0.01231,1e-05,2.50909]
[1777738819247,45.0,78549.34,0.0,0.0123,1e-05,2.50822]
[1777738824283,45.0,78549.2,0.0,0.0123,1e-05,2.50769]
[1777738830325,44.99,78550.23,0.0,0.01231,1e-05,2.509]
[1777738835360,44.99,78556.16,0.0,0.01235,1e-05,2.51682]
[1777738840395,44.99,78559.53,0.0,0.01238,1e-05,2.52191]
[1777738845430,44.99,78560.66,0.0,0.01239,1e-05,2.52332]
[1777738850465,44.99,78569.37,0.0,0.01247,1e-05,2.53713]
[1777738855500,44.99,78575.45,0.0,0.01252,1e-05,2.54651]
[1777738860535,44.98,78580.76,0.0,0.01256,1e-05,2.55459]
[1777738865572,44.98,78579.28,0.0,0.01255,1e-05,2.55147]
[1777738870607,44.98,78574.88,0.0,0.0125,1e-05,2.54358]
[1777738875642,44.98,78572.66,0.0,0.01248,1e-05,2.53938]
[1777738880678,44.98,78564.87,0.0,0.0124,1e-05,2.52608]
[1777738886720,44.97,78554.99,0.0,0.01231,1e-05,2.50958]
[1777738893769,44.97,78553.37,0.0,0.01229,1e-05,2.50517]
[1777738898805,44.97,78557.25,0.0,0.01232,1e-05,2.51129]
[1777738904612,44.97,78562.2,0.0,0.01237,1e-05,2.51914]
[1777738910888,44.97,78570.24,0.0,0.01244,1e-05,2.5317]
[1777738915923,44.97,78571.48,0.0,0.01245,1e-05,2.53327]
[1777738923979,44.97,78571.37,0.0,0.01244,1e-05,2.53231]
[1777738929014,44.96,78576.72,0.0,0.01249,1e-05,2.54052]
[1777738934049,44.96,78580.39,0.0,0.01252,1e-05,2.54595]
[1777738940092,44.96,78575.08,0.0,0.01246,1e-05,2.53652]
[1777738945126,44.96,78573.85,0.0,0.01245,1e-05,2.53401]
[1777738950162,44.96,78573.63,0.0,0.01244,1e-05,2.53318]
[1777738955231,44.95,78572.71,0.0,0.01243,1e-05,2.52983]
[1777738959259,44.95,78552.57,0.0,0.01224,1e-05,2.49666]
[1777738964294,44.95,78555.43,0.0,0.01227,1e-05,2.50115]
[1777738969329,44.95,78552.84,0.0,0.01224,1e-05,2.49674]
[1777738974364,44.95,78553.41,0.0,0.01225,1e-05,2.49746]
[1777738980406,44.95,78553.72,0.0,0.01225,1e-05,2.4977]
[1777738988462,44.95,78553.87,0.0,0.01225,1e-05,2.49756]
[1777738994504,44.95,78561.32,0.0,0.01231,1e-05,2.50936]
[1777739001553,44.95,78563.02,0.0,0.01233,1e-05,2.5116]
[1777739006588,44.95,78555.97,0.0,0.01226,1e-05,2.49978]
[1777739013637,44.94,78551.58,0.0,0.01221,1e-05,2.49087]
[1777739021693,44.94,78551.81,0.0,0.01221,1e-05,2.49091]
[1777739029750,44.94,78551.77,0.0,0.01221,1e-05,2.4905]
[1777739034785,44.94,78551.49,0.0,0.01221,1e-05,2.48982]
[1777739040827,44.94,78548.78,0.0,0.01218,1e-05,2.48516]
[1777739045861,44.94,78549.66,0.0,0.01219,1e-05,2.48638]
[1777739051904,44.94,78549.63,0.0,0.01218,1e-05,2.4861]
[1777739056938,44.94,78549.24,0.0,0.01218,1e-05,2.4853]
[1777739061974,44.94,78541.02,0.0,0.01211,1e-05,2.47189]
[1777739067009,44.94,78540.46,0.0,0.0121,1e-05,2.47095]
[1777739072044,44.94,78539.98,0.0,0.01209,1e-05,2.4687]
[1777739080100,44.94,78539.56,0.0,0.01209,1e-05,2.46801]
[1777739085136,44.94,78537.7,0.0,0.01207,1e-05,2.46501]
[1777739091177,44.94,78528.75,0.0,0.01199,1e-05,2.45069]
[1777739097219,44.94,78530.11,0.0,0.012,1e-05,2.453]
[1777739102255,44.94,78529.87,0.0,0.012,1e-05,2.45271]
[1777739107290,44.94,78528.62,0.0,0.01199,1e-05,2.4508]
[1777739112325,44.94,78520.79,0.0,0.01192,1e-05,2.43844]
[1777739117360,44.94,78521.75,0.0,0.01193,1e-05,2.44014]
[1777739127430,44.94,78522.34,0.0,0.01194,1e-05,2.44131]
[1777739132465,44.94,78521.92,0.0,0.01193,1e-05,2.43932]
[1777739138506,44.94,78521.58,0.0,0.01193,1e-05,2.43891]
[1777739143545,44.94,78520.84,0.0,0.01192,1e-05,2.43784]
[1777739148580,44.94,78518.76,0.0,0.0119,1e-05,2.43465]
[1777739153615,44.94,78515.4,0.0,0.01187,1e-05,2.42945]
[1777739158650,44.94,78515.1,0.0,0.01187,1e-05,2.42914]
[1777739163685,44.94,78506.9,0.0,0.0118,1e-05,2.41639]
[1777739168720,44.94,78500.11,0.0,0.01174,1e-05,2.40601]
[1777739173755,44.95,78499.54,0.0,0.01174,1e-05,2.40547]
[1777739178790,44.95,78500.34,0.0,0.01175,1e-05,2.40709]
[1777739184840,44.95,78501.4,0.0,0.01176,1e-05,2.40915]
[1777739189874,44.95,78510.38,0.0,0.01184,1e-05,2.42357]
[1777739194909,44.95,78505.05,0.0,0.01179,1e-05,2.41394]
[1777739199944,44.95,78504.94,0.0,0.01179,1e-05,2.41404]
[1777739204979,44.95,78505.0,0.0,0.01179,1e-05,2.41442]
[1777739210014,44.95,78506.92,0.0,0.01181,1e-05,2.41771]
[1777739215050,44.95,78505.96,0.0,0.0118,1e-05,2.41644]
[1777739222099,44.96,78507.57,0.0,0.01182,1e-05,2.41934]
[1777739228141,44.96,78513.84,0.0,0.01188,1e-05,2.42949]
[1777739233176,44.96,78526.06,0.0,0.01198,1e-05,2.449]
[1777739238212,44.96,78521.95,0.0,0.01195,1e-05,2.44244]
[1777739243248,44.96,78521.54,0.0,0.01194,1e-05,2.44186]
[1777739248283,44.96,78522.06,0.0,0.01195,1e-05,2.44278]
[1777739253318,44.96,78523.78,0.0,0.01196,1e-05,2.44418]
[1777739258353,44.96,78529.19,0.0,0.01201,1e-05,2.45292]
[1777739263388,44.96,78531.34,0.0,0.01203,1e-05,2.45639]
[1777739268422,44.96,78533.51,0.0,0.01204,1e-05,2.45986]
[1777739273458,44.96,78533.51,0.0,0.01204,1e-05,2.45985]
[1777739280508,44.96,78533.26,0.0,0.01204,1e-05,2.45944]
[1777739286549,44.96,78533.19,0.0,0.01204,1e-05,2.45934]
[1777739292592,44.96,78533.15,0.0,0.01204,1e-05,2.4593]
[1777739300648,44.96,78533.12,0.0,0.01204,1e-05,2.45929]
[1777739306690,44.96,78533.08,0.0,0.01204,1e-05,2.45927]
[1777739313739,44.96,78533.33,0.0,0.01204,1e-05,2.4583]
[1777739318778,44.96,78533.3,0.0,0.01204,1e-05,2.45832]
[1777739323809,44.96,78532.33,0.0,0.01203,1e-05,2.45684]
[1777739328844,44.96,78531.55,0.0,0.01202,1e-05,2.45568]
[1777739333879,44.96,78525.13,0.0,0.01197,1e-05,2.44555]
[1777739341935,44.96,78524.52,0.0,0.01196,1e-05,2.44489]
[1777739346970,44.96,78525.65,0.0,0.01197,1e-05,2.44689]
[1777739354020,44.96,78524.7,0.0,0.01197,1e-05,2.44564]
[1777739359055,44.96,78522.92,0.0,0.01195,1e-05,2.44301]
[1777739365099,44.96,78518.42,0.0,0.01191,1e-05,2.43613]
[1777739370135,44.97,78517.5,0.0,0.01191,1e-05,2.43495]
[1777739375170,44.97,78512.5,0.0,0.01186,1e-05,2.42588]
[1777739381212,44.97,78510.53,0.0,0.01184,1e-05,2.42319]
[1777739386247,44.97,78508.72,0.0,0.01183,1e-05,2.42068]
[1777739391282,44.97,78506.29,0.0,0.01181,1e-05,2.41722]
[1777739396317,44.97,78503.87,0.0,0.01179,1e-05,2.41377]
[1777739401352,44.97,78503.3,0.0,0.01179,1e-05,2.41325]
[1777739406387,44.97,78498.65,0.0,0.01175,1e-05,2.4063]
[1777739411422,44.98,78497.79,0.0,0.01175,1e-05,2.40536]
[1777739416457,44.98,78497.85,0.0,0.01175,1e-05,2.40586]
[1777739421492,44.98,78497.34,0.0,0.01175,1e-05,2.40544]
[1777739426527,44.98,78494.83,0.0,0.01173,1e-05,2.40195]
[1777739431562,44.98,78491.14,0.0,0.01169,1e-05,2.39514]
[1777739437604,44.98,78489.26,0.0,0.01168,1e-05,2.39272]
[1777739443646,44.99,78488.87,0.0,0.01168,1e-05,2.39262]
[1777739448681,44.99,78489.52,0.0,0.01169,1e-05,2.39404]
[1777739453717,44.99,78488.86,0.0,0.01168,1e-05,2.39339]
[1777739458752,44.99,78481.8,0.0,0.01162,1e-05,2.38275]
[1777739463786,44.99,78483.85,0.0,0.01164,1e-05,2.38638]
[1777739468822,44.99,78484.84,0.0,0.01165,1e-05,2.38832]
[1777739473857,44.99,78484.76,0.0,0.01166,1e-05,2.38856]
[1777739483926,45.0,78484.76,0.0,0.01166,1e-05,2.38926]
[1777739489970,45.0,78484.8,0.0,0.01166,1e-05,2.38971]
[1777739495007,45.0,78484.76,0.0,0.01166,1e-05,2.38854]
[1777739500040,45.0,78483.91,0.0,0.01165,1e-05,2.38753]
[1777739505075,45.0,78481.84,0.0,0.01163,1e-05,2.38461]
[1777739510110,45.0,78473.18,0.0,0.01156,1e-05,2.37149]
[1777739515146,45.0,78476.91,0.0,0.0116,1e-05,2.37776]
[1777739520181,45.01,78478.28,0.0,0.01161,1e-05,2.38033]
[1777739525216,45.01,78477.68,0.0,0.01161,1e-05,2.37984]
[1777739530252,45.01,78478.75,0.0,0.01162,1e-05,2.38198]
[1777739535287,45.01,78479.35,0.0,0.01163,1e-05,2.38338]
[1777739541330,45.01,78480.18,0.0,0.01164,1e-05,2.38522]
[1777739552407,45.02,78480.03,0.0,0.01164,1e-05,2.38461]
[1777739562477,45.02,78479.78,0.0,0.01164,1e-05,2.38523]
[1777739567511,45.02,78479.42,0.0,0.01164,1e-05,2.38519]
[1777739572547,45.02,78479.03,0.0,0.01164,1e-05,2.3851]
[1777739577582,45.03,78478.53,0.0,0.01164,1e-05,2.38486]
[1777739582616,45.03,78478.33,0.0,0.01164,1e-05,2.38508]
[1777739587652,45.03,78477.47,0.0,0.01164,1e-05,2.38429]
[1777739592686,45.03,78482.57,0.0,0.01168,1e-05,2.39289]
[1777739599736,45.03,78482.71,0.0,0.01169,1e-05,2.39379]
[1777739604771,45.04,78482.52,0.0,0.01169,1e-05,2.39398]
[1777739610812,45.04,78482.52,0.0,0.01169,1e-05,2.39457]
[1777739616855,45.04,78482.45,0.0,0.01169,1e-05,2.39362]
[1777739621890,45.04,78479.08,0.0,0.01166,1e-05,2.38884]
[1777739629945,45.05,78477.07,0.0,0.01165,1e-05,2.38658]
[1777739635988,45.05,78476.91,0.0,0.01165,1e-05,2.38699]
[1777739641024,45.05,78477.27,0.0,0.01166,1e-05,2.38811]
[1777739646060,45.05,78471.77,0.0,0.01161,1e-05,2.38007]
[1777739651095,45.05,78471.97,0.0,0.01162,1e-05,2.38099]
[1777739657138,45.06,78471.44,0.0,0.01162,1e-05,2.38086]
[1777739662173,45.06,78470.93,0.0,0.01162,1e-05,2.38063]
[1777739667208,45.06,78470.53,0.0,0.01162,1e-05,2.38056]
[1777739673251,45.06,78470.46,0.0,0.01161,1e-05,2.37969]
[1777739679293,45.07,78465.96,0.0,0.01158,1e-05,2.37336]
[1777739684328,45.07,78462.41,0.0,0.01155,1e-05,2.36845]
[1777739689363,45.07,78460.88,0.0,0.01154,1e-05,2.36669]
[1777739694397,45.07,78460.66,0.0,0.01154,1e-05,2.36695]
[1777739699433,45.07,78460.2,0.0,0.01154,1e-05,2.36685]
[1777739704469,45.08,78465.78,0.0,0.01159,1e-05,2.37607]
[1777739711518,45.08,78465.46,0.0,0.01159,1e-05,2.37629]
[1777739716553,45.08,78466.08,0.0,0.0116,1e-05,2.37776]
[1777739721588,45.08,78466.18,0.0,0.01161,1e-05,2.37841]
[1777739726623,45.08,78468.0,0.0,0.01162,1e-05,2.38171]
[1777739731658,45.09,78467.93,0.0,0.01162,1e-05,2.38064]
[1777739736692,45.09,78468.05,0.0,0.01162,1e-05,2.38129]
[1777739741728,45.09,78467.95,0.0,0.01163,1e-05,2.3816]
[1777739748777,45.09,78467.96,0.0,0.01163,1e-05,2.38226]
[1777739755826,45.09,78469.91,0.0,0.01165,1e-05,2.38592]
[1777739760861,45.1,78469.8,0.0,0.01165,1e-05,2.38616]
[1777739765896,45.1,78469.67,0.0,0.01165,1e-05,2.38648]
[1777739771938,45.1,78469.7,0.0,0.01166,1e-05,2.38705]
[1777739776973,45.1,78469.09,0.0,0.01165,1e-05,2.38652]
[1777739782008,45.1,78468.87,0.0,0.01165,1e-05,2.38662]
[1777739787042,45.1,78468.87,0.0,0.01166,1e-05,2.38705]
[1777739793085,45.11,78468.94,0.0,0.01165,1e-05,2.38626]
[1777739798119,45.11,78468.77,0.0,0.01165,1e-05,2.38643]
[1777739803156,45.11,78465.45,0.0,0.01163,1e-05,2.3817]
[1777739810205,45.11,78465.05,0.0,0.01163,1e-05,2.38175]
[1777739815240,45.11,78465.4,0.0,0.01163,1e-05,2.38276]
[1777739822290,45.12,78465.74,0.0,0.01164,1e-05,2.38395]
[1777739827325,45.12,78465.86,0.0,0.01164,1e-05,2.38459]
[1777739834373,45.12,78465.69,0.0,0.01165,1e-05,2.38494]
[1777739840415,45.12,78465.66,0.0,0.01165,1e-05,2.38542]
[1777739846458,45.12,78465.74,0.0,0.01165,1e-05,2.38607]
[1777739851494,45.12,78466.48,0.0,0.01165,1e-05,2.38622]
[1777739857536,45.13,78476.13,0.0,0.01174,1e-05,2.40177]
[1777739862571,45.13,78478.12,0.0,0.01176,1e-05,2.40519]
[1777739869620,45.13,78478.41,0.0,0.01176,1e-05,2.40602]
[1777739874655,45.13,78478.25,0.0,0.01176,1e-05,2.40604]
[1777739879692,45.13,78478.22,0.0,0.01177,1e-05,2.40627]
[1777739884727,45.13,78478.51,0.0,0.01177,1e-05,2.40701]
[1777739889762,45.13,78479.82,0.0,0.01178,1e-05,2.40934]
[1777739894797,45.13,78480.61,0.0,0.01179,1e-05,2.41084]
[1777739900838,45.13,78480.69,0.0,0.01179,1e-05,2.41125]
[1777739905875,45.14,78483.51,0.0,0.01182,1e-05,2.41591]
[1777739910908,45.14,78482.61,0.0,0.01181,1e-05,2.41468]
[1777739925007,45.14,78482.54,0.0,0.01181,1e-05,2.41372]
[1777739936085,45.14,78476.18,0.0,0.01176,1e-05,2.4042]
[1777739942127,45.14,78476.35,0.0,0.01176,1e-05,2.40481]
[1777739947162,45.14,78476.32,0.0,0.01176,1e-05,2.40505]
[1777739952197,45.14,78476.42,0.0,0.01176,1e-05,2.4055]
[1777739957232,45.14,78475.88,0.0,0.01176,1e-05,2.40495]
[1777739962267,45.15,78476.43,0.0,0.01177,1e-05,2.40611]
[1777739967301,45.15,78476.24,0.0,0.01177,1e-05,2.4061]
[1777739972337,45.15,78476.2,0.0,0.01176,1e-05,2.40491]
[1777739977372,45.15,78475.42,0.0,0.01176,1e-05,2.40399]
[1777739982407,45.15,78470.95,0.0,0.01172,1e-05,2.39734]
[1777739987443,45.15,78468.95,0.0,0.0117,1e-05,2.39458]
[1777739993485,45.15,78468.71,0.0,0.0117,1e-05,2.39467]
[1777739998520,45.15,78468.51,0.0,0.0117,1e-05,2.39475]
[1777740003557,45.16,78462.4,0.0,0.01165,1e-05,2.38559]
[1777740009597,45.16,78457.61,0.0,0.01162,1e-05,2.37871]
[1777740015639,45.16,78457.51,0.0,0.01162,1e-05,2.37914]
[1777740020674,45.16,78457.21,0.0,0.01162,1e-05,2.37914]
[1777740025708,45.16,78457.35,0.0,0.01162,1e-05,2.3798]
[1777740030745,45.16,78458.16,0.0,0.01163,1e-05,2.38149]
[1777740035780,45.17,78460.99,0.0,0.01165,1e-05,2.38487]
[1777740042831,45.17,78460.92,0.0,0.01165,1e-05,2.38528]
[1777740047867,45.17,78463.52,0.0,0.01168,1e-05,2.38967]
[1777740052902,45.17,78462.68,0.0,0.01167,1e-05,2.38868]
[1777740060958,45.17,78462.29,0.0,0.01167,1e-05,2.3886]
[1777740065993,45.17,78467.67,0.0,0.01172,1e-05,2.39733]
[1777740072035,45.17,78468.31,0.0,0.01173,1e-05,2.39862]
[1777740077070,45.18,78468.34,0.0,0.01173,1e-05,2.39892]
[1777740077133,45.18,78468.34,0.0,0.01173,1e-05,2.39892]
[1777740077136,45.18,78468.34,0.0,0.01173,1e-05,2.39892]
[1777740078077,45.18,78468.31,0.0,0.01173,1e-05,2.39892]
[1777740081429,45.18,78468.38,0.0,0.01174,1e-05,2.4003]
[1777740084526,45.19,78469.56,0.0,0.01176,1e-05,2.40468]
[1777740085126,45.19,78474.09,0.0,0.0118,1e-05,2.41243]
[1777740090160,45.19,78475.75,0.0,0.01182,1e-05,2.41518]
[1777740095196,45.19,78475.6,0.0,0.01181,1e-05,2.41364]
[1777740096148,45.19,78475.6,0.0,0.01181,1e-05,2.41364]
[1777740102245,45.19,78475.47,0.0,0.01181,1e-05,2.41368]
[1777740108288,45.19,78475.38,0.0,0.01181,1e-05,2.41373]
[1777740113323,45.19,78483.36,0.0,0.01188,1e-05,2.4264]
[1777740118358,45.19,78484.15,0.0,0.01189,1e-05,2.42771]
[1777740123393,45.19,78483.59,0.0,0.01189,1e-05,2.4269]
[1777740129435,45.19,78483.39,0.0,0.01188,1e-05,2.42669]
[1777740135477,45.2,78485.13,0.0,0.0119,1e-05,2.42956]
[1777740140511,45.2,78482.86,0.0,0.01188,1e-05,2.42611]
[1777740145547,45.2,78482.95,0.0,0.01188,1e-05,2.42641]
[1777740150581,45.2,78483.88,0.0,0.01189,1e-05,2.42803]
[1777740159378,45.2,78483.93,0.0,0.01189,1e-05,2.4268]
[1777740164679,45.2,78483.93,0.0,0.01189,1e-05,2.42713]
[1777740171730,45.2,78483.68,0.0,0.01189,1e-05,2.427]
[1777740176764,45.2,78481.94,0.0,0.01187,1e-05,2.42446]
[1777740181801,45.2,78481.98,0.0,0.01188,1e-05,2.42473]
[1777740186836,45.2,78481.96,0.0,0.01188,1e-05,2.42491]
[1777740191871,45.2,78482.25,0.0,0.01188,1e-05,2.42558]
[1777740197913,45.2,78482.08,0.0,0.01188,1e-05,2.42555]
[1777740203956,45.2,78481.51,0.0,0.01188,1e-05,2.42488]
[1777740214028,45.21,78473.66,0.0,0.0118,1e-05,2.41145]
[1777740219063,45.21,78458.34,0.0,0.01167,1e-05,2.38787]
[1777740224098,45.21,78455.4,0.0,0.01165,1e-05,2.38377]
[1777740229133,45.21,78454.34,0.0,0.01164,1e-05,2.3826]
[1777740235175,45.21,78454.29,0.0,0.01165,1e-05,2.38306]
[1777740241216,45.21,78454.18,0.0,0.01165,1e-05,2.38339]
[1777740246252,45.22,78454.7,0.0,0.01165,1e-05,2.38459]
[1777740251287,45.22,78453.93,0.0,0.01165,1e-05,2.38376]
[1777740256321,45.22,78453.82,0.0,0.01165,1e-05,2.38394]
[1777740265397,45.22,78453.64,0.0,0.01165,1e-05,2.38432]
[1777740271439,45.22,78453.61,0.0,0.01165,1e-05,2.38323]
[1777740276474,45.22,78454.04,0.0,0.01165,1e-05,2.3842]
[1777740281509,45.22,78454.04,0.0,0.01166,1e-05,2.3845]
[1777740286544,45.23,78434.64,0.0,0.01149,1e-05,2.35481]
[1777740291581,45.23,78435.37,0.0,0.0115,1e-05,2.35648]
[1777740296617,45.23,78427.6,0.0,0.01144,1e-05,2.34509]
[1777740302658,45.23,78419.12,0.0,0.01137,1e-05,2.33296]
[1777740307693,45.24,78426.28,0.0,0.01144,1e-05,2.34465]
[1777740312729,45.24,78422.24,0.0,0.01141,1e-05,2.33907]
[1777740317763,45.24,78423.4,0.0,0.01142,1e-05,2.34149]
[1777740322798,45.24,78423.36,0.0,0.01142,1e-05,2.34206]
[1777740328840,45.25,78426.1,0.0,0.01145,1e-05,2.34702]
[1777740333875,45.25,78428.56,0.0,0.01147,1e-05,2.34993]
[1777740338910,45.25,78429.61,0.0,0.01148,1e-05,2.35207]
[1777740343951,45.25,78429.43,0.0,0.01148,1e-05,2.35228]
[1777740348986,45.25,78429.53,0.0,0.01148,1e-05,2.35292]
[1777740354021,45.25,78429.75,0.0,0.01149,1e-05,2.35374]
[1777740360063,45.26,78429.64,0.0,0.01149,1e-05,2.35413]
[1777740362140,45.26,78429.68,0.0,0.01149,1e-05,2.35428]
[1777740369126,45.26,78437.63,0.0,0.01156,1e-05,2.36714]
[1777740370936,45.26,78438.78,0.0,0.01157,1e-05,2.369]
[1777740378192,45.26,78438.71,0.0,0.01157,1e-05,2.36943]
[1777740386249,45.26,78438.93,0.0,0.01158,1e-05,2.37031]
[1777740391283,45.26,78439.37,0.0,0.01158,1e-05,2.36991]
[1777740396319,45.27,78436.08,0.0,0.01155,1e-05,2.36519]
[1777740402361,45.27,78432.39,0.0,0.01152,1e-05,2.35998]
[1777740407400,45.27,78428.19,0.0,0.01149,1e-05,2.35396]
[1777740413442,45.27,78429.49,0.0,0.01151,1e-05,2.35655]
[1777740419484,45.27,78430.13,0.0,0.01151,1e-05,2.35809]
[1777740424519,45.27,78431.6,0.0,0.01153,1e-05,2.36081]
[1777740431567,45.28,78431.21,0.0,0.01153,1e-05,2.36088]
[1777740443652,45.28,78431.36,0.0,0.01154,1e-05,2.36209]
[1777740449719,45.28,78431.05,0.0,0.01154,1e-05,2.36209]
[1777740455760,45.28,78430.51,0.0,0.01153,1e-05,2.36033]
[1777740460795,45.29,78431.07,0.0,0.01153,1e-05,2.3616]
[1777740465831,45.29,78431.84,0.0,0.01154,1e-05,2.36319]
[1777740470866,45.29,78439.05,0.0,0.01161,1e-05,2.37467]
[1777740475901,45.29,78439.11,0.0,0.01161,1e-05,2.37505]
[1777740480936,45.29,78439.45,0.0,0.01161,1e-05,2.37587]
[1777740485970,45.29,78439.72,0.0,0.01162,1e-05,2.37658]
[1777740491007,45.29,78439.8,0.0,0.01162,1e-05,2.37699]
[1777740496045,45.29,78440.26,0.0,0.01163,1e-05,2.378]
[1777740501080,45.29,78440.09,0.0,0.01163,1e-05,2.37803]
[1777740506115,45.3,78440.09,0.0,0.01163,1e-05,2.37832]
[1777740511151,45.3,78440.01,0.0,0.01162,1e-05,2.37706]
[1777740521227,45.3,78440.08,0.0,0.01163,1e-05,2.37775]
[1777740531300,45.3,78440.05,0.0,0.01163,1e-05,2.37825]
[1777740536334,45.3,78440.15,0.0,0.01163,1e-05,2.37867]
[1777740541369,45.3,78443.12,0.0,0.01166,1e-05,2.38354]
[1777740546404,45.3,78446.46,0.0,0.01169,1e-05,2.38894]
[1777740551439,45.3,78446.65,0.0,0.01169,1e-05,2.38942]
[1777740556474,45.3,78446.19,0.0,0.01169,1e-05,2.38889]
[1777740562515,45.31,78446.41,0.0,0.01169,1e-05,2.38944]
[1777740567551,45.31,78446.55,0.0,0.01169,1e-05,2.38981]
[1777740572586,45.31,78446.46,0.0,0.01169,1e-05,2.38838]
[1777740577620,45.31,78447.09,0.0,0.01169,1e-05,2.38949]
[1777740582656,45.31,78447.75,0.0,0.0117,1e-05,2.39064]
[1777740588698,45.31,78447.98,0.0,0.0117,1e-05,2.39112]
[1777740594741,45.31,78448.0,0.0,0.0117,1e-05,2.39128]
[1777740599775,45.31,78448.26,0.0,0.0117,1e-05,2.39176]
[1777740605817,45.31,78449.32,0.0,0.01171,1e-05,2.3935]
[1777740610853,45.31,78449.35,0.0,0.01171,1e-05,2.39361]
[1777740615888,45.31,78449.67,0.0,0.01172,1e-05,2.39416]
[1777740620923,45.31,78452.54,0.0,0.01174,1e-05,2.39868]
[1777740629985,45.31,78453.83,0.0,0.01175,1e-05,2.40071]
[1777740635021,45.31,78459.11,0.0,0.01179,1e-05,2.40754]
[1777740640056,45.31,78462.81,0.0,0.01182,1e-05,2.4133]
[1777740645091,45.31,78463.62,0.0,0.01183,1e-05,2.41451]
[1777740650126,45.31,78465.27,0.0,0.01185,1e-05,2.41705]
[1777740655161,45.31,78465.28,0.0,0.01184,1e-05,2.41703]
[1777740669259,45.31,78465.96,0.0,0.01185,1e-05,2.41803]
[1777740674294,45.31,78473.48,0.0,0.01192,1e-05,2.42983]
[1777740679329,45.31,78473.7,0.0,0.01192,1e-05,2.4301]
[1777740684365,45.31,78474.08,0.0,0.01192,1e-05,2.43062]
[1777740689400,45.31,78474.63,0.0,0.01192,1e-05,2.43142]
[1777740694435,45.31,78476.14,0.0,0.01193,1e-05,2.4323]
[1777740699470,45.31,78476.82,0.0,0.01194,1e-05,2.4333]
[1777740704508,45.31,78477.17,0.0,0.01194,1e-05,2.43378]
[1777740709543,45.31,78477.36,0.0,0.01194,1e-05,2.43401]
[1777740716592,45.31,78478.08,0.0,0.01195,1e-05,2.43503]
[1777740721628,45.31,78482.72,0.0,0.01199,1e-05,2.44226]
[1777740726663,45.3,78484.9,0.0,0.012,1e-05,2.4455]
[1777740732705,45.3,78485.69,0.0,0.01201,1e-05,2.44648]
[1777740737740,45.3,78486.97,0.0,0.01202,1e-05,2.44828]
[1777740742775,45.3,78487.93,0.0,0.01203,1e-05,2.44956]
[1777740748525,45.3,78488.33,0.0,0.01203,1e-05,2.45015]
[1777740753853,45.3,78488.33,0.0,0.01202,1e-05,2.44819]
[1777740758888,45.3,78487.37,0.0,0.01201,1e-05,2.44643]
[1777740763922,45.3,78488.24,0.0,0.01202,1e-05,2.44756]
[1777740772985,45.3,78487.85,0.0,0.01201,1e-05,2.44655]
[1777740778021,45.3,78487.95,0.0,0.01201,1e-05,2.44651]
[1777740785072,45.3,78486.99,0.0,0.012,1e-05,2.44471]
[1777740790107,45.29,78486.41,0.0,0.01199,1e-05,2.44361]
[1777740795142,45.29,78486.08,0.0,0.01199,1e-05,2.44292]
[1777740800177,45.29,78486.33,0.0,0.01199,1e-05,2.44315]
[1777740805212,45.29,78485.25,0.0,0.01198,1e-05,2.44127]
[1777740810247,45.29,78484.96,0.0,0.01198,1e-05,2.44065]
[1777740815282,45.29,78480.16,0.0,0.01193,1e-05,2.43148]
[1777740820317,45.29,78477.1,0.0,0.0119,1e-05,2.42658]
[1777740825352,45.29,78477.12,0.0,0.0119,1e-05,2.42657]
[1777740835422,45.29,78477.08,0.0,0.0119,1e-05,2.42645]
[1777740840456,45.29,78476.97,0.0,0.0119,1e-05,2.42631]
[1777740845491,45.29,78477.03,0.0,0.0119,1e-05,2.42644]
[1777740854555,45.29,78477.17,0.0,0.0119,1e-05,2.42676]
[1777740861603,45.29,78477.46,0.0,0.0119,1e-05,2.42732]
[1777740867647,45.29,78478.5,0.0,0.01191,1e-05,2.42906]
[1777740876711,45.29,78477.82,0.0,0.0119,1e-05,2.42668]
[1777740881746,45.29,78478.73,0.0,0.01191,1e-05,2.42822]
[1777740886781,45.29,78478.23,0.0,0.01191,1e-05,2.42753]
[1777740891816,45.29,78478.01,0.0,0.01191,1e-05,2.4273]
[1777740897858,45.29,78477.93,0.0,0.01191,1e-05,2.42731]
[1777740902893,45.3,78480.43,0.0,0.01193,1e-05,2.43138]
[1777740907928,45.3,78481.55,0.0,0.01194,1e-05,2.43323]
[1777740913970,45.3,78482.07,0.0,0.01194,1e-05,2.43413]
[1777740920012,45.3,78481.76,0.0,0.01194,1e-05,2.43371]
[1777740925047,45.3,78480.71,0.0,0.01193,1e-05,2.4321]
[1777740937131,45.3,78481.3,0.0,0.01193,1e-05,2.43175]
[1777740942166,45.3,78480.36,0.0,0.01192,1e-05,2.43032]
[1777740947201,45.3,78482.15,0.0,0.01194,1e-05,2.43322]
[1777740952236,45.3,78483.43,0.0,0.01195,1e-05,2.43528]
[1777740957271,45.3,78483.47,0.0,0.01195,1e-05,2.43537]
[1777740962306,45.3,78483.4,0.0,0.01195,1e-05,2.43529]
[1777740967341,45.3,78483.36,0.0,0.01195,1e-05,2.43526]
[1777740972376,45.3,78478.77,0.0,0.01191,1e-05,2.42807]
[1777740977411,45.3,78474.79,0.0,0.01188,1e-05,2.42188]
[1777740982446,45.3,78473.9,0.0,0.01187,1e-05,2.42064]
[1777740991508,45.3,78472.13,0.0,0.01185,1e-05,2.41675]
[1777740996544,45.3,78468.47,0.0,0.01182,1e-05,2.41119]
[1777741001578,45.3,78467.46,0.0,0.01181,1e-05,2.40985]
[1777741007621,45.3,78468.0,0.0,0.01182,1e-05,2.41098]
[1777741012656,45.3,78465.9,0.0,0.0118,1e-05,2.40791]
[1777741017691,45.3,78461.61,0.0,0.01177,1e-05,2.40147]
[1777741022726,45.31,78459.42,0.0,0.01175,1e-05,2.39832]
[1777741027761,45.31,78458.06,0.0,0.01174,1e-05,2.39648]
[1777741032796,45.31,78458.73,0.0,0.01175,1e-05,2.39781]
[1777741037831,45.31,78458.5,0.0,0.01174,1e-05,2.39771]
[1777741043348,45.31,78458.35,0.0,0.01174,1e-05,2.39767]
[1777741050923,45.31,78458.57,0.0,0.01175,1e-05,2.39842]
[1777741057972,45.31,78458.85,0.0,0.01175,1e-05,2.39772]
[1777741063007,45.31,78458.74,0.0,0.01175,1e-05,2.39776]
[1777741068041,45.31,78458.6,0.0,0.01175,1e-05,2.39774]
[1777741073077,45.31,78458.57,0.0,0.01175,1e-05,2.39789]
[1777741078112,45.31,78457.42,0.0,0.01174,1e-05,2.39629]
[1777741083147,45.32,78456.73,0.0,0.01173,1e-05,2.39541]
[1777741093217,45.32,78456.46,0.0,0.01173,1e-05,2.39538]
[1777741098252,45.32,78456.16,0.0,0.01173,1e-05,2.39514]
[1777741103287,45.32,78456.03,0.0,0.01173,1e-05,2.39513]
[1777741111343,45.32,78456.04,0.0,0.01173,1e-05,2.39401]
[1777741118392,45.32,78455.69,0.0,0.01173,1e-05,2.39373]
[1777741125440,45.32,78451.05,0.0,0.01169,1e-05,2.38678]
[1777741131483,45.32,78449.49,0.0,0.01168,1e-05,2.38465]
[1777741138532,45.32,78449.36,0.0,0.01168,1e-05,2.38481]
[1777741143567,45.32,78449.44,0.0,0.01168,1e-05,2.38519]
[1777741149609,45.33,78449.37,0.0,0.01168,1e-05,2.38538]
[1777741156658,45.33,78450.28,0.0,0.01169,1e-05,2.38713]
[1777741161692,45.33,78452.16,0.0,0.01171,1e-05,2.39027]
[1777741171766,45.33,78451.11,0.0,0.01169,1e-05,2.3876]
[1777741178820,45.33,78450.79,0.0,0.01169,1e-05,2.38742]
[1777741184862,45.33,78450.58,0.0,0.01169,1e-05,2.38735]
[1777741190761,45.33,78450.4,0.0,0.01169,1e-05,2.38715]
[1777741195939,45.33,78450.7,0.0,0.0117,1e-05,2.38798]
[1777741200900,45.33,78450.63,0.0,0.0117,1e-05,2.38803]
[1777741200981,45.33,78450.48,0.0,0.01169,1e-05,2.38784]
[1777741204101,45.34,78451.37,0.0,0.01171,1e-05,2.39047]
[1777741204160,45.34,78450.62,0.0,0.01171,1e-05,2.38991]
[1777741210041,45.34,78449.88,0.0,0.0117,1e-05,2.38897]
[1777741215076,45.34,78449.4,0.0,0.0117,1e-05,2.3884]
[1777741220111,45.34,78449.36,0.0,0.0117,1e-05,2.38852]
[1777741225145,45.34,78448.76,0.0,0.01169,1e-05,2.38775]
[1777741230181,45.34,78448.66,0.0,0.01169,1e-05,2.38777]
[1777741235216,45.34,78448.07,0.0,0.01168,1e-05,2.38561]
[1777741242265,45.35,78446.72,0.0,0.01167,1e-05,2.38378]
[1777741247300,45.35,78446.47,0.0,0.01167,1e-05,2.38359]
[1777741252335,45.35,78441.29,0.0,0.01163,1e-05,2.37574]
[1777741257370,45.35,78441.54,0.0,0.01163,1e-05,2.37639]
[1777741262405,45.35,78441.65,0.0,0.01164,1e-05,2.37686]
[1777741275496,45.35,78441.47,0.0,0.01164,1e-05,2.3772]
[1777741281542,45.35,78441.78,0.0,0.01164,1e-05,2.37794]
[1777741288591,45.35,78441.97,0.0,0.01164,1e-05,2.37853]
[1777741293626,45.35,78442.45,0.0,0.01164,1e-05,2.37805]
[1777741299667,45.35,78442.39,0.0,0.01164,1e-05,2.3782]
[1777741305710,45.36,78442.5,0.0,0.01165,1e-05,2.37861]
[1777741312759,45.36,78442.46,0.0,0.01165,1e-05,2.37882]
[1777741326857,45.36,78442.46,0.0,0.01165,1e-05,2.37935]
[1777741338171,45.36,78442.5,0.0,0.01165,1e-05,2.37944]
[1777741345990,45.36,78442.5,0.0,0.01165,1e-05,2.38006]
[1777741352032,45.36,78442.36,0.0,0.01165,1e-05,2.37861]
[1777741357067,45.36,78442.36,0.0,0.01165,1e-05,2.37878]
[1777741368145,45.36,78441.88,0.0,0.01165,1e-05,2.37841]
[1777741375194,45.36,78441.88,0.0,0.01165,1e-05,2.37864]
[1777741386277,45.37,78441.91,0.0,0.01165,1e-05,2.37906]
[1777741398366,45.37,78438.24,0.0,0.01162,1e-05,2.37376]
[1777741407424,45.37,78433.55,0.0,0.01158,1e-05,2.36699]
[1777741412458,45.37,78432.7,0.0,0.01157,1e-05,2.36456]
[1777741417494,45.37,78432.57,0.0,0.01157,1e-05,2.36469]
[1777741424542,45.37,78432.84,0.0,0.01158,1e-05,2.36558]
[1777741429578,45.37,78438.21,0.0,0.01162,1e-05,2.37426]
[1777741434613,45.38,78439.5,0.0,0.01164,1e-05,2.37649]
[1777741442669,45.38,78439.32,0.0,0.01164,1e-05,2.37657]
[1777741447704,45.38,78439.61,0.0,0.01164,1e-05,2.37722]
[1777741452739,45.38,78438.94,0.0,0.01164,1e-05,2.37639]
[1777741461802,45.38,78438.79,0.0,0.01164,1e-05,2.37651]
[1777741472889,45.38,78438.86,0.0,0.01163,1e-05,2.37562]
[1777741477925,45.38,78438.86,0.0,0.01163,1e-05,2.3758]
[1777741482960,45.38,78438.79,0.0,0.01164,1e-05,2.37588]
[1777741487995,45.38,78432.91,0.0,0.01159,1e-05,2.36698]
[1777741494037,45.38,78433.74,0.0,0.01159,1e-05,2.36858]
[1777741499072,45.38,78433.85,0.0,0.0116,1e-05,2.36902]
[1777741504107,45.39,78433.48,0.0,0.0116,1e-05,2.36873]
[1777741511156,45.39,78433.46,0.0,0.0116,1e-05,2.36911]
[1777741516191,45.39,78433.38,0.0,0.0116,1e-05,2.36928]
[1777741522233,45.39,78432.64,0.0,0.01159,1e-05,2.36851]
[1777741527268,45.39,78432.26,0.0,0.01159,1e-05,2.36824]
[1777741532303,45.39,78427.77,0.0,0.01155,1e-05,2.36026]
[1777741538346,45.39,78425.9,0.0,0.01154,1e-05,2.3579]
[1777741543381,45.4,78424.43,0.0,0.01153,1e-05,2.35613]
[1777741552444,45.4,78423.93,0.0,0.01153,1e-05,2.35626]
[1777741557479,45.4,78420.83,0.0,0.0115,1e-05,2.35199]
[1777741563521,45.4,78420.11,0.0,0.0115,1e-05,2.35154]
[1777741573591,45.41,78420.02,0.0,0.01151,1e-05,2.35249]
[1777741578626,45.41,78419.96,0.0,0.01151,1e-05,2.35293]
[1777741585675,45.41,78419.44,0.0,0.01151,1e-05,2.35288]
[1777741590711,45.41,78414.48,0.0,0.01147,1e-05,2.34579]
[1777741596753,45.42,78417.16,0.0,0.01149,1e-05,2.34929]
[1777741601788,45.42,78417.2,0.0,0.01149,1e-05,2.34988]
[1777741606823,45.42,78417.55,0.0,0.0115,1e-05,2.35094]
[1777741611858,45.42,78417.04,0.0,0.0115,1e-05,2.35067]
[1777741621928,45.43,78417.04,0.0,0.01151,1e-05,2.35167]
[1777741628977,45.43,78417.35,0.0,0.01151,1e-05,2.35283]
[1777741634481,45.43,78417.35,0.0,0.01151,1e-05,2.35283]
[1777741643075,45.43,78417.16,0.0,0.01152,1e-05,2.35386]
[1777741648110,45.44,78417.14,0.0,0.01152,1e-05,2.35429]
[1777741655159,45.44,78417.22,0.0,0.01152,1e-05,2.35364]
[1777741669257,45.44,78417.22,0.0,0.01152,1e-05,2.35492]
[1777741674292,45.44,78417.73,0.0,0.01153,1e-05,2.35616]
[1777741679327,45.45,78417.55,0.0,0.01153,1e-05,2.35632]
[1777741685369,45.45,78416.84,0.0,0.01153,1e-05,2.35575]
[1777741699468,45.45,78416.89,0.0,0.01154,1e-05,2.35705]
[1777741705510,45.45,78416.49,0.0,0.01154,1e-05,2.35695]
[1777741712559,45.46,78416.64,0.0,0.01153,1e-05,2.35636]
[1777741717594,45.46,78415.82,0.0,0.01153,1e-05,2.35555]
[1777741725650,45.46,78416.46,0.0,0.01154,1e-05,2.35729]
[1777741732699,45.46,78417.35,0.0,0.01155,1e-05,2.3593]
[1777741739748,45.47,78416.02,0.0,0.01154,1e-05,2.35787]
[1777741744783,45.47,78415.92,0.0,0.01154,1e-05,2.35815]
[1777741754854,45.47,78415.92,0.0,0.01155,1e-05,2.35901]
[1777741760896,45.47,78415.8,0.0,0.01155,1e-05,2.35939]
[1777741765931,45.47,78415.86,0.0,0.01155,1e-05,2.35997]
[1777741770966,45.48,78415.93,0.0,0.01156,1e-05,2.36069]
[1777741777008,45.48,78416.65,0.0,0.01156,1e-05,2.361]
[1777741782390,45.48,78416.98,0.0,0.01157,1e-05,2.36193]
[1777741788084,45.48,78421.06,0.0,0.01161,1e-05,2.3689]
[1777741793120,45.48,78424.31,0.0,0.01164,1e-05,2.37432]
[1777741796223,45.48,78425.33,0.0,0.01164,1e-05,2.37604]
[1777741796325,45.48,78425.29,0.0,0.01164,1e-05,2.37604]
[1777741796996,45.48,78425.29,0.0,0.01164,1e-05,2.37604]
[1777741797859,45.48,78425.29,0.0,0.01164,1e-05,2.37604]
[1777741797148,45.49,78426.87,0.0,0.01166,1e-05,2.37959]
[1777741798439,45.49,78426.87,0.0,0.01166,1e-05,2.37959]
[1777741802641,45.49,78433.28,0.0,0.01172,1e-05,2.38968]
[1777741802722,45.49,78433.31,0.0,0.01172,1e-05,2.3898]
[1777741807166,45.57,78449.3,0.0,0.01199,1e-05,2.43797]
[1777741807218,45.58,78449.11,0.0,0.012,1e-05,2.43867]
[1777741812253,45.58,78449.8,0.0,0.012,1e-05,2.43945]
[1777741819304,45.57,78450.4,0.0,0.012,1e-05,2.43993]
[1777741824339,45.57,78449.41,0.0,0.01199,1e-05,2.43803]
[1777741831388,45.57,78449.32,0.0,0.01198,1e-05,2.43598]
[1777741837430,45.57,78448.23,0.0,0.01197,1e-05,2.43386]
[1777741844479,45.57,78439.89,0.0,0.01189,1e-05,2.42043]
[1777741849514,45.57,78438.51,0.0,0.01188,1e-05,2.4181]
[1777741854549,45.57,78437.96,0.0,0.01188,1e-05,2.41714]
[1777741859584,45.57,78437.71,0.0,0.01187,1e-05,2.41668]
[1777741868271,45.57,78437.74,0.0,0.01187,1e-05,2.41671]
[1777741875697,45.57,78436.76,0.0,0.01187,1e-05,2.41518]
[1777741880732,45.57,78436.95,0.0,0.01187,1e-05,2.41553]
[1777741886774,45.57,78436.64,0.0,0.01187,1e-05,2.41513]
[1777741891809,45.57,78436.01,0.0,0.01185,1e-05,2.41278]
[1777741896844,45.57,78435.67,0.0,0.01185,1e-05,2.41236]
[1777741903893,45.57,78435.13,0.0,0.01185,1e-05,2.41168]
[1777741910942,45.57,78433.01,0.0,0.01183,1e-05,2.40858]
[1777741916984,45.57,78433.29,0.0,0.01183,1e-05,2.40922]
[1777741926049,45.57,78433.33,0.0,0.01184,1e-05,2.40957]
[1777741931084,45.57,78428.22,0.0,0.01179,1e-05,2.40179]
[1777741936119,45.57,78427.3,0.0,0.01179,1e-05,2.40061]
[1777741941155,45.57,78426.89,0.0,0.01178,1e-05,2.40019]
[1777741946190,45.57,78425.36,0.0,0.01177,1e-05,2.39802]
[1777741951225,45.58,78423.66,0.0,0.01175,1e-05,2.39416]
[1777741958274,45.58,78422.57,0.0,0.01174,1e-05,2.39282]
[1777741963309,45.58,78423.21,0.0,0.01175,1e-05,2.39406]
[1777741968344,45.58,78423.19,0.0,0.01175,1e-05,2.39424]
[1777741973379,45.58,78421.47,0.0,0.01174,1e-05,2.39175]
[1777741979421,45.58,78421.36,0.0,0.01174,1e-05,2.3918]
[1777741984456,45.58,78420.89,0.0,0.01174,1e-05,2.39125]
[1777741991505,45.58,78421.3,0.0,0.01174,1e-05,2.39211]
[1777742000568,45.58,78421.92,0.0,0.01175,1e-05,2.39333]
[1777742005603,45.58,78422.44,0.0,0.01175,1e-05,2.39424]
[1777742011645,45.58,78422.66,0.0,0.01175,1e-05,2.39328]
[1777742016680,45.58,78423.13,0.0,0.01175,1e-05,2.3941]
[1777742022722,45.58,78422.28,0.0,0.01175,1e-05,2.3929]
[1777742032793,45.58,78422.7,0.0,0.01175,1e-05,2.39376]
[1777742037828,45.59,78422.38,0.0,0.01175,1e-05,2.39336]
[1777742046892,45.59,78422.5,0.0,0.01175,1e-05,2.39373]
[1777742051926,45.59,78422.96,0.0,0.01176,1e-05,2.39454]
[1777742056962,45.59,78422.9,0.0,0.01176,1e-05,2.39454]
[1777742061997,45.59,78425.17,0.0,0.01178,1e-05,2.39817]
[1777742069053,45.59,78432.67,0.0,0.01184,1e-05,2.40985]
[1777742074088,45.59,78433.3,0.0,0.01184,1e-05,2.40936]
[1777742079122,45.59,78434.69,0.0,0.01185,1e-05,2.41151]
[1777742084158,45.59,78435.42,0.0,0.01186,1e-05,2.41263]
[1777742089192,45.59,78435.38,0.0,0.01186,1e-05,2.41253]
[1777742094228,45.59,78433.53,0.0,0.01184,1e-05,2.40962]
[1777742099262,45.59,78427.04,0.0,0.01178,1e-05,2.3995]
[1777742101926,45.59,78426.61,0.0,0.01178,1e-05,2.39885]
[1777742102027,45.59,78426.61,0.0,0.01178,1e-05,2.39889]
[1777742103954,45.59,78427.07,0.0,0.01179,1e-05,2.40067]
[1777742103979,45.59,78426.44,0.0,0.01179,1e-05,2.40076]
[1777742105943,45.59,78426.54,0.0,0.01179,1e-05,2.40093]
[1777742105966,45.59,78426.08,0.0,0.01179,1e-05,2.40023]
[1777742111346,45.62,78426.49,0.0,0.01183,1e-05,2.40723]
[1777742117127,45.63,78427.13,0.0,0.01186,1e-05,2.41242]
[1777742117389,45.64,78427.05,0.0,0.01186,1e-05,2.41332]
[1777742120403,45.64,78427.05,0.0,0.01186,1e-05,2.41332]
[1777742120505,45.64,78427.05,0.0,0.01186,1e-05,2.41328]
[1777742122898,45.64,78431.3,0.0,0.0119,1e-05,2.42097]
[1777742122928,45.64,78431.43,0.0,0.01191,1e-05,2.4222]
[1777742128466,45.64,78431.37,0.0,0.01191,1e-05,2.42192]
[1777742137617,45.64,78431.42,0.0,0.0119,1e-05,2.42029]
[1777742147687,45.64,78430.97,0.0,0.0119,1e-05,2.41933]
[1777742158764,45.64,78430.99,0.0,0.0119,1e-05,2.4191]
[1777742165814,45.64,78430.85,0.0,0.01189,1e-05,2.41873]
[1777742171856,45.64,78430.71,0.0,0.01189,1e-05,2.41838]
[1777742178905,45.64,78432.95,0.0,0.01191,1e-05,2.42171]
[1777742183940,45.64,78439.65,0.0,0.01197,1e-05,2.43208]
[1777742188975,45.64,78439.45,0.0,0.01196,1e-05,2.43155]
[1777742194009,45.64,78435.99,0.0,0.01193,1e-05,2.42446]
[1777742197722,45.64,78438.22,0.0,0.01195,1e-05,2.42785]
[1777742198039,45.64,78438.29,0.0,0.01195,1e-05,2.42792]
[1777742198454,45.64,78438.29,0.0,0.01195,1e-05,2.42792]
[1777742198556,45.64,78438.29,0.0,0.01195,1e-05,2.42894]
[1777742204081,45.64,78440.63,0.0,0.01197,1e-05,2.4324]
[1777742211130,45.64,78440.75,0.0,0.01197,1e-05,2.43229]
[1777742223214,45.64,78442.13,0.0,0.01198,1e-05,2.43399]
[1777742228249,45.64,78445.14,0.0,0.012,1e-05,2.4385]
[1777742233284,45.63,78446.25,0.0,0.01201,1e-05,2.44001]
[1777742238318,45.63,78445.32,0.0,0.012,1e-05,2.43831]
[1777742248389,45.63,78445.32,0.0,0.012,1e-05,2.43784]
[1777742253424,45.63,78445.06,0.0,0.01199,1e-05,2.43572]
[1777742258459,45.63,78445.2,0.0,0.01199,1e-05,2.43562]
[1777742264502,45.63,78445.29,0.0,0.01199,1e-05,2.43542]
[1777742269537,45.63,78443.59,0.0,0.01197,1e-05,2.43246]
[1777742276586,45.63,78443.81,0.0,0.01197,1e-05,2.43242]
[1777742281621,45.63,78443.78,0.0,0.01197,1e-05,2.43209]
[1777742286656,45.62,78431.14,0.0,0.01186,1e-05,2.41207]
[1777742291691,45.62,78429.98,0.0,0.01185,1e-05,2.4102]
[1777742296726,45.62,78429.81,0.0,0.01185,1e-05,2.40988]
[1777742303774,45.62,78428.93,0.0,0.01184,1e-05,2.40844]
[1777742309821,45.62,78428.96,0.0,0.01184,1e-05,2.40846]
[1777742314856,45.62,78428.75,0.0,0.01183,1e-05,2.40667]
[1777742319891,45.62,78430.11,0.0,0.01184,1e-05,2.40879]
[1777742324926,45.62,78430.25,0.0,0.01184,1e-05,2.409]
[1777742329963,45.62,78429.53,0.0,0.01184,1e-05,2.40789]
[1777742340035,45.62,78429.53,0.0,0.01184,1e-05,2.40791]
[1777742350106,45.62,78429.53,0.0,0.01184,1e-05,2.40793]
[1777742355141,45.62,78429.41,0.0,0.01184,1e-05,2.40777]
[1777742365211,45.62,78429.41,0.0,0.01184,1e-05,2.40785]
[1777742370249,45.62,78435.53,0.0,0.01189,1e-05,2.41744]
[1777742375280,45.62,78435.06,0.0,0.01188,1e-05,2.41527]
[1777742382330,45.62,78432.16,0.0,0.01185,1e-05,2.41081]
[1777742388372,45.62,78432.2,0.0,0.01185,1e-05,2.41097]
[1777742393407,45.63,78432.53,0.0,0.01186,1e-05,2.41156]
[1777742398442,45.63,78432.66,0.0,0.01186,1e-05,2.41184]
[1777742403483,45.63,78433.15,0.0,0.01186,1e-05,2.41269]
[1777742408521,45.63,78429.97,0.0,0.01184,1e-05,2.4078]
[1777742413556,45.63,78430.1,0.0,0.01184,1e-05,2.40813]
[1777742420605,45.63,78429.58,0.0,0.01184,1e-05,2.40754]
[1777742428661,45.63,78428.4,0.0,0.01183,1e-05,2.40587]
[1777742433696,45.63,78428.09,0.0,0.01182,1e-05,2.40404]
[1777742438731,45.63,78426.75,0.0,0.01181,1e-05,2.40205]
[1777742447794,45.63,78426.57,0.0,0.01181,1e-05,2.40194]
[1777742453836,45.63,78426.51,0.0,0.01181,1e-05,2.40193]
[1777742461894,45.63,78424.49,0.0,0.01179,1e-05,2.39886]
[1777742473977,45.63,78424.94,0.0,0.01179,1e-05,2.39976]
[1777742484047,45.63,78424.94,0.0,0.01179,1e-05,2.39994]
[1777742494117,45.63,78424.94,0.0,0.01179,1e-05,2.3987]
[1777742500160,45.63,78424.8,0.0,0.01179,1e-05,2.39863]
[1777742505196,45.63,78424.63,0.0,0.01179,1e-05,2.39848]
[1777742513252,45.63,78424.59,0.0,0.01179,1e-05,2.39862]
[1777742518450,45.63,78424.59,0.0,0.01179,1e-05,2.39862]
[1777742527350,45.63,78428.77,0.0,0.01183,1e-05,2.40532]
[1777742533392,45.63,78428.49,0.0,0.01182,1e-05,2.40491]
[1777742538427,45.63,78428.42,0.0,0.01182,1e-05,2.40481]
[1777742546483,45.63,78428.95,0.0,0.01183,1e-05,2.40563]
[1777742551518,45.63,78429.22,0.0,0.01182,1e-05,2.4046]
[1777742557560,45.63,78429.22,0.0,0.01182,1e-05,2.4046]
[1777742562595,45.63,78429.46,0.0,0.01182,1e-05,2.40499]
[1777742570651,45.63,78429.39,0.0,0.01182,1e-05,2.40492]
[1777742575686,45.63,78429.4,0.0,0.01182,1e-05,2.40497]
[1777742581728,45.63,78429.32,0.0,0.01182,1e-05,2.40489]
[1777742586763,45.63,78428.8,0.0,0.01182,1e-05,2.40411]
[1777742592805,45.64,78428.57,0.0,0.01182,1e-05,2.40379]
[1777742599856,45.64,78425.23,0.0,0.01179,1e-05,2.39866]
[1777742610933,45.64,78426.27,0.0,0.0118,1e-05,2.40044]
[1777742624024,45.64,78430.23,0.0,0.01183,1e-05,2.40531]
[1777742633087,45.64,78430.22,0.0,0.01183,1e-05,2.40532]
[1777742638122,45.64,78428.59,0.0,0.01181,1e-05,2.40279]
[1777742643156,45.64,78427.01,0.0,0.0118,1e-05,2.40036]
[1777742648192,45.64,78425.7,0.0,0.01179,1e-05,2.39837]
[1777742659269,45.64,78425.29,0.0,0.01179,1e-05,2.39787]
[1777742665613,45.64,78424.94,0.0,0.01178,1e-05,2.39736]
[1777742671353,45.64,78417.25,0.0,0.01171,1e-05,2.38411]
[1777742676388,45.64,78416.91,0.0,0.01171,1e-05,2.38376]
[1777742681423,45.64,78415.59,0.0,0.0117,1e-05,2.38191]
[1777742686458,45.64,78416.58,0.0,0.01171,1e-05,2.38366]
[1777742691493,45.64,78417.39,0.0,0.01172,1e-05,2.38511]
[1777742696529,45.64,78420.89,0.0,0.01175,1e-05,2.39072]
[1777742701564,45.64,78426.97,0.0,0.0118,1e-05,2.40028]
[1777742707606,45.64,78426.78,0.0,0.0118,1e-05,2.40007]
[1777742712640,45.64,78426.99,0.0,0.0118,1e-05,2.40047]
[1777742717676,45.64,78426.35,0.0,0.0118,1e-05,2.39954]
[1777742722712,45.64,78426.46,0.0,0.0118,1e-05,2.39977]
[1777742727747,45.64,78425.67,0.0,0.01179,1e-05,2.39861]
[1777742732782,45.64,78425.49,0.0,0.01178,1e-05,2.39696]
[1777742737817,45.64,78425.45,0.0,0.01178,1e-05,2.39698]
[1777742743859,45.64,78425.43,0.0,0.01178,1e-05,2.39704]
[1777742748894,45.64,78425.65,0.0,0.01179,1e-05,2.39745]
[1777742758964,45.64,78425.78,0.0,0.01179,1e-05,2.3978]
[1777742763999,45.64,78429.38,0.0,0.01182,1e-05,2.40343]
[1777742769034,45.64,78431.49,0.0,0.01184,1e-05,2.40671]
[1777742776083,45.64,78431.32,0.0,0.01184,1e-05,2.40643]
[1777742781119,45.64,78431.32,0.0,0.01184,1e-05,2.40642]
[1777742786153,45.64,78431.42,0.0,0.01184,1e-05,2.40657]
[1777742791189,45.64,78431.35,0.0,0.01183,1e-05,2.40501]
[1777742800252,45.64,78431.35,0.0,0.01183,1e-05,2.40502]
[1777742810322,45.64,78430.15,0.0,0.01182,1e-05,2.40317]
[1777742824420,45.65,78429.01,0.0,0.01181,1e-05,2.4015]
[1777742830462,45.65,78429.36,0.0,0.01181,1e-05,2.40207]
[1777742835497,45.65,78429.57,0.0,0.01182,1e-05,2.40242]
[1777742840532,45.65,78429.35,0.0,0.01181,1e-05,2.40209]
[1777742845567,45.65,78429.59,0.0,0.01182,1e-05,2.40248]
[1777742852616,45.65,78430.77,0.0,0.01182,1e-05,2.40287]
[1777742864701,45.65,78430.15,0.0,0.01181,1e-05,2.40194]
[1777742870742,45.65,78430.01,0.0,0.01181,1e-05,2.40173]
[1777742875779,45.65,78429.97,0.0,0.01181,1e-05,2.40169]
[1777742885849,45.65,78429.97,0.0,0.01181,1e-05,2.40172]
[1777742891891,45.65,78430.29,0.0,0.01182,1e-05,2.40223]
[1777742896927,45.65,78430.58,0.0,0.01182,1e-05,2.40269]
[1777742901962,45.65,78431.58,0.0,0.01183,1e-05,2.40425]
[1777742911028,45.65,78431.01,0.0,0.01181,1e-05,2.40191]
[1777742916063,45.65,78431.7,0.0,0.01182,1e-05,2.40299]
[1777742929154,45.65,78431.33,0.0,0.01182,1e-05,2.40246]
[1777742934189,45.65,78431.84,0.0,0.01182,1e-05,2.40328]
[1777742939224,45.65,78432.22,0.0,0.01183,1e-05,2.40388]
[1777742944259,45.65,78433.72,0.0,0.01184,1e-05,2.40622]
[1777742949293,45.65,78434.27,0.0,0.01184,1e-05,2.40708]
[1777742954329,45.65,78433.61,0.0,0.01184,1e-05,2.40604]
[1777742960435,45.65,78433.61,0.0,0.01184,1e-05,2.40604]
[1777742966413,45.65,78434.28,0.0,0.01184,1e-05,2.40709]
[1777742971448,45.65,78446.4,0.0,0.01194,1e-05,2.42455]
[1777742976483,45.65,78449.3,0.0,0.01197,1e-05,2.42894]
[1777742981519,45.64,78450.41,0.0,0.01198,1e-05,2.43053]
[1777742987561,45.64,78450.41,0.0,0.01197,1e-05,2.43036]
[1777742993603,45.64,78446.66,0.0,0.01194,1e-05,2.42436]
[1777742998638,45.64,78419.77,0.0,0.01171,1e-05,2.38243]
[1777743003673,45.64,78424.58,0.0,0.01175,1e-05,2.3902]
[1777743009715,45.65,78428.67,0.0,0.01179,1e-05,2.39676]
[1777743014751,45.65,78431.0,0.0,0.01181,1e-05,2.40051]
[1777743025829,45.65,78431.12,0.0,0.01181,1e-05,2.40089]
[1777743035902,45.65,78431.12,0.0,0.0118,1e-05,2.39958]
[1777743043958,45.65,78431.3,0.0,0.01181,1e-05,2.39995]
[1777743048993,45.65,78432.39,0.0,0.01182,1e-05,2.40169]
[1777743054028,45.65,78446.76,0.0,0.01194,1e-05,2.42411]
[1777743059064,45.65,78447.25,0.0,0.01194,1e-05,2.42474]
[1777743064099,45.65,78450.77,0.0,0.01197,1e-05,2.43012]
[1777743069134,45.65,78451.57,0.0,0.01198,1e-05,2.43122]
[1777743077190,45.64,78451.65,0.0,0.01198,1e-05,2.43108]
[1777743082225,45.64,78452.57,0.0,0.01199,1e-05,2.43238]
[1777743087259,45.64,78452.62,0.0,0.01199,1e-05,2.43232]
[1777743092295,45.64,78452.41,0.0,0.01198,1e-05,2.43042]
[1777743104378,45.64,78452.34,0.0,0.01198,1e-05,2.43007]
[1777743109414,45.64,78452.34,0.0,0.01197,1e-05,2.42998]
[1777743115456,45.64,78456.01,0.0,0.01201,1e-05,2.43567]
[1777743120491,45.64,78458.96,0.0,0.01203,1e-05,2.44017]
[1777743130561,45.64,78458.96,0.0,0.01203,1e-05,2.43986]
[1777743137609,45.64,78458.78,0.0,0.01203,1e-05,2.43934]
[1777743149694,45.64,78458.18,0.0,0.01202,1e-05,2.43793]
[1777743158758,45.64,78457.82,0.0,0.01201,1e-05,2.43553]
[1777743164799,45.64,78457.83,0.0,0.01201,1e-05,2.43528]
[1777743169837,45.63,78453.13,0.0,0.01196,1e-05,2.42767]
[1777743174872,45.63,78452.08,0.0,0.01195,1e-05,2.42587]
[1777743179908,45.63,78451.45,0.0,0.01195,1e-05,2.42474]
[1777743185950,45.63,78451.12,0.0,0.01194,1e-05,2.42409]
[1777743191992,45.63,78451.01,0.0,0.01194,1e-05,2.42379]
[1777743197044,45.63,78448.83,0.0,0.01192,1e-05,2.42028]
[1777743202079,45.63,78448.02,0.0,0.01191,1e-05,2.41895]
[1777743207114,45.63,78443.7,0.0,0.01188,1e-05,2.41215]
[1777743213155,45.63,78443.36,0.0,0.01187,1e-05,2.41017]
[1777743219198,45.63,78441.65,0.0,0.01185,1e-05,2.40752]
[1777743224232,45.63,78440.56,0.0,0.01184,1e-05,2.40584]
[1777743229268,45.63,78440.74,0.0,0.01184,1e-05,2.40615]
[1777743234303,45.63,78444.04,0.0,0.01187,1e-05,2.41131]
[1777743239338,45.63,78444.47,0.0,0.01188,1e-05,2.41194]
[1777743247394,45.63,78444.31,0.0,0.01187,1e-05,2.41163]
[1777743255258,45.63,78444.4,0.0,0.01188,1e-05,2.41176]
[1777743260485,45.63,78444.5,0.0,0.01188,1e-05,2.41181]
[1777743265520,45.63,78445.03,0.0,0.01188,1e-05,2.4126]
[1777743275594,45.63,78445.03,0.0,0.01187,1e-05,2.41103]
[1777743280629,45.63,78445.78,0.0,0.01188,1e-05,2.41216]
[1777743285663,45.63,78452.65,0.0,0.01194,1e-05,2.42288]
[1777743290698,45.63,78455.0,0.0,0.01196,1e-05,2.42641]
[1777743295734,45.63,78454.78,0.0,0.01195,1e-05,2.42588]
[1777743302783,45.63,78454.32,0.0,0.01195,1e-05,2.42489]
[1777743309832,45.63,78455.51,0.0,0.01196,1e-05,2.42649]
[1777743314867,45.63,78456.47,0.0,0.01197,1e-05,2.42778]
[1777743319902,45.63,78459.81,0.0,0.01199,1e-05,2.4328]
[1777743324937,45.62,78460.46,0.0,0.012,1e-05,2.43356]
[1777743329972,45.62,78472.24,0.0,0.0121,1e-05,2.45184]
[1777743335008,45.62,78472.55,0.0,0.01209,1e-05,2.45044]
[1777743340042,45.62,78473.32,0.0,0.0121,1e-05,2.45124]
[1777743345081,45.62,78476.49,0.0,0.01212,1e-05,2.45581]
[1777743350116,45.62,78478.35,0.0,0.01214,1e-05,2.45828]
[1777743355151,45.62,78478.17,0.0,0.01213,1e-05,2.45751]
[1777743361193,45.61,78477.91,0.0,0.01213,1e-05,2.45652]
[1777743367235,45.61,78478.07,0.0,0.01212,1e-05,2.45619]
[1777743373277,45.61,78478.03,0.0,0.01212,1e-05,2.45551]
[1777743382339,45.61,78478.49,0.0,0.01212,1e-05,2.45529]
[1777743388382,45.6,78478.51,0.0,0.01212,1e-05,2.45466]
[1777743393418,45.6,78478.64,0.0,0.01211,1e-05,2.45285]
[1777743398453,45.6,78479.1,0.0,0.01211,1e-05,2.45304]
[1777743403488,45.6,78479.22,0.0,0.01211,1e-05,2.45268]
[1777743410536,45.59,78479.65,0.0,0.0121,1e-05,2.45258]
[1777743414862,45.59,78481.04,0.0,0.01211,1e-05,2.45434]
[1777743415572,45.59,78481.58,0.0,0.01212,1e-05,2.45508]
[1777743421614,45.6,78481.82,0.0,0.01214,1e-05,2.45829]
[1777743431684,45.62,78481.78,0.0,0.01216,1e-05,2.46286]
[1777743436719,45.63,78481.66,0.0,0.01218,1e-05,2.46496]
[1777743440573,45.63,78481.66,0.0,0.01218,1e-05,2.46496]
[1777743440674,45.63,78481.66,0.0,0.01219,1e-05,2.46677]
[1777743442710,45.63,78481.66,0.0,0.01219,1e-05,2.46677]
[1777743442811,45.65,78481.66,0.0,0.01221,1e-05,2.47131]
[1777743449810,45.66,78480.99,0.0,0.01222,1e-05,2.47332]
[1777743460886,45.68,78479.12,0.0,0.01223,1e-05,2.47372]
[1777743467936,45.69,78478.71,0.0,0.01224,1e-05,2.4761]
[1777743474985,45.7,78478.85,0.0,0.01226,1e-05,2.47932]
[1777743486062,45.72,78478.89,0.0,0.01229,1e-05,2.48401]
[1777743492104,45.73,78478.6,0.0,0.0123,1e-05,2.48603]
[1777743497139,45.73,78478.03,0.0,0.0123,1e-05,2.48716]
[1777743499549,45.73,78477.56,0.0,0.0123,1e-05,2.48681]
[1777743499570,45.74,78477.37,0.0,0.0123,1e-05,2.48692]
[1777743505195,45.77,78478.38,0.0,0.01236,1e-05,2.49734]
[1777743510230,45.79,78478.23,0.0,0.0124,1e-05,2.50436]
[1777743515267,45.82,78477.92,0.0,0.01243,1e-05,2.50958]
[1777743520302,45.84,78478.04,0.0,0.01248,1e-05,2.5169]
[1777743532386,45.9,78478.01,0.0,0.01257,1e-05,2.53373]
[1777743537421,45.93,78478.01,0.0,0.01261,1e-05,2.54065]
[1777743545478,45.97,78477.77,0.0,0.01267,1e-05,2.55122]
[1777743546062,45.97,78477.77,0.0,0.01267,1e-05,2.55122]
[1777743546484,45.97,78477.73,0.0,0.01268,1e-05,2.55251]
[1777743552527,45.99,78472.1,0.0,0.01265,1e-05,2.54796]
[1777743557562,46.0,78465.04,0.0,0.01261,1e-05,2.54043]
[1777743562597,46.02,78463.94,0.0,0.01262,1e-05,2.54258]
[1777743567632,46.03,78462.9,0.0,0.01264,1e-05,2.54484]
[1777743573675,46.05,78462.99,0.0,0.01266,1e-05,2.5482]
[1777743580724,46.07,78462.92,0.0,0.01269,1e-05,2.55354]
[1777743585758,46.08,78465.8,0.0,0.01274,1e-05,2.56208]
[1777743590794,46.09,78465.86,0.0,0.01276,1e-05,2.56599]
[1777743595829,46.11,78465.59,0.0,0.01278,1e-05,2.56932]
[1777743600863,46.12,78463.94,0.0,0.01279,1e-05,2.57038]
[1777743605899,46.13,78463.97,0.0,0.01281,1e-05,2.57417]
[1777743613955,46.16,78463.92,0.0,0.01285,1e-05,2.58075]
[1777743618990,46.17,78463.63,0.0,0.01286,1e-05,2.58393]
[1777743624026,46.18,78461.85,0.0,0.01287,1e-05,2.58465]
[1777743629061,46.19,78461.0,0.0,0.01288,1e-05,2.58688]
[1777743634096,46.21,78460.92,0.0,0.01289,1e-05,2.58883]
[1777743639131,46.22,78455.53,0.0,0.01287,1e-05,2.58361]
[1777743644166,46.23,78454.67,0.0,0.01288,1e-05,2.5858]
[1777743649202,46.24,78455.48,0.0,0.01291,1e-05,2.59068]
[1777743660279,46.27,78456.37,0.0,0.01296,1e-05,2.59979]
[1777743665314,46.28,78455.61,0.0,0.01297,1e-05,2.60196]
[1777743670349,46.3,78454.61,0.0,0.01298,1e-05,2.60373]
[1777743678405,46.31,78455.2,0.0,0.01302,1e-05,2.61009]
[1777743683440,46.33,78456.01,0.0,0.01304,1e-05,2.61473]
[1777743690489,46.34,78455.2,0.0,0.01306,1e-05,2.61797]
[1777743695524,46.35,78455.13,0.0,0.01307,1e-05,2.61957]
[1777743700561,46.36,78455.15,0.0,0.01309,1e-05,2.62282]
[1777743705596,46.38,78453.87,0.0,0.0131,1e-05,2.62391]
[1777743710631,46.39,78448.12,0.0,0.01306,1e-05,2.61762]
[1777743718687,46.41,78445.85,0.0,0.01307,1e-05,2.61904]
[1777743724730,46.42,78445.49,0.0,0.01309,1e-05,2.62227]
[1777743729764,46.43,78444.66,0.0,0.0131,1e-05,2.62404]
[1777743734799,46.44,78444.87,0.0,0.01312,1e-05,2.6275]
[1777743742855,46.46,78444.74,0.0,0.01315,1e-05,2.6322]
[1777743747890,46.47,78444.34,0.0,0.01316,1e-05,2.63457]
[1777743753931,46.48,78444.34,0.0,0.01318,1e-05,2.63662]
[1777743760981,46.5,78443.74,0.0,0.01319,1e-05,2.63978]
[1777743768029,46.51,78443.34,0.0,0.01321,1e-05,2.64322]
[1777743775079,46.53,78443.35,0.0,0.01324,1e-05,2.64786]
[1777743780114,46.54,78442.15,0.0,0.01325,1e-05,2.64872]
[1777743794211,46.56,78441.34,0.0,0.01328,1e-05,2.65528]
[1777743804281,46.58,78441.34,0.0,0.01332,1e-05,2.66077]
[1777743818399,46.61,78441.11,0.0,0.01335,1e-05,2.66633]
[1777743823434,46.62,78437.84,0.0,0.01333,1e-05,2.66355]
[1777743828469,46.63,78424.13,0.0,0.01322,1e-05,2.64359]
[1777743834511,46.64,78419.58,0.0,0.0132,1e-05,2.63955]
[1777743839546,46.65,78419.47,0.0,0.01322,1e-05,2.64226]
[1777743844581,46.66,78420.26,0.0,0.01324,1e-05,2.64642]
[1777743849616,46.67,78421.33,0.0,0.01327,1e-05,2.65102]
[1777743854651,46.68,78422.66,0.0,0.01329,1e-05,2.65601]
[1777743862709,46.7,78422.45,0.0,0.01332,1e-05,2.66008]
[1777743869758,46.71,78421.48,0.0,0.01333,1e-05,2.66232]
[1777743876807,46.72,78421.42,0.0,0.01334,1e-05,2.6645]
[1777743883856,46.74,78421.57,0.0,0.01337,1e-05,2.66855]
[1777743894934,46.76,78420.79,0.0,0.0134,1e-05,2.67312]
[1777743899970,46.77,78421.84,0.0,0.01342,1e-05,2.6775]
[1777743901771,46.77,78422.27,0.0,0.01343,1e-05,2.67874]
[1777743901984,46.77,78422.44,0.0,0.01343,1e-05,2.67954]
[1777743902645,46.77,78422.44,0.0,0.01343,1e-05,2.67954]
[1777743902747,46.77,78422.44,0.0,0.01343,1e-05,2.67896]
[1777743905909,46.77,78422.73,0.0,0.01344,1e-05,2.68048]
[1777743906011,46.77,78422.41,0.0,0.01344,1e-05,2.68046]
[1777743906567,46.77,78422.41,0.0,0.01344,1e-05,2.68046]
[1777743907019,46.77,78422.48,0.0,0.01343,1e-05,2.67999]
[1777743913061,46.78,78422.23,0.0,0.01345,1e-05,2.68268]
[1777743922124,46.8,78421.98,0.0,0.01347,1e-05,2.68689]
[1777743933201,46.82,78421.85,0.0,0.0135,1e-05,2.69064]
[1777743939243,46.83,78421.53,0.0,0.01352,1e-05,2.69355]
[1777743951327,46.85,78422.08,0.0,0.01355,1e-05,2.70024]
[1777743961397,46.86,78421.86,0.0,0.01358,1e-05,2.70455]
[1777743966725,46.87,78421.97,0.0,0.01359,1e-05,2.70657]
[1777743966826,46.87,78422.08,0.0,0.01359,1e-05,2.70722]
[1777743968172,46.87,78422.08,0.0,0.01359,1e-05,2.70722]
[1777743968910,46.87,78422.08,0.0,0.01359,1e-05,2.70722]
[1777743969889,46.87,78422.08,0.0,0.01359,1e-05,2.70593]
[1777743969990,46.87,78421.21,0.0,0.01357,1e-05,2.70383]
[1777743976502,46.88,78421.04,0.0,0.01359,1e-05,2.70677]
[1777743977201,46.88,78421.04,0.0,0.01359,1e-05,2.70677]
[1777743977509,46.88,78420.93,0.0,0.01359,1e-05,2.70704]
[1777743988586,46.85,78421.66,0.0,0.01356,1e-05,2.70129]
[1777743994062,46.85,78422.42,0.0,0.01355,1e-05,2.69913]
[1777744000669,46.83,78423.22,0.0,0.01352,1e-05,2.69491]
[1777744010741,46.81,78423.22,0.0,0.01349,1e-05,2.68881]
[1777744015776,46.8,78423.74,0.0,0.01348,1e-05,2.68665]
[1777744020811,46.79,78423.7,0.0,0.01346,1e-05,2.68359]
[1777744028866,46.77,78423.46,0.0,0.01343,1e-05,2.67845]
[1777744033902,46.76,78425.34,0.0,0.01343,1e-05,2.67866]
[1777744038937,46.75,78425.41,0.0,0.01341,1e-05,2.67586]
[1777744045986,46.74,78424.04,0.0,0.01338,1e-05,2.6696]
[1777744051021,46.73,78424.0,0.0,0.01335,1e-05,2.6652]
[1777744056056,46.72,78423.51,0.0,0.01333,1e-05,2.66165]
[1777744063105,46.7,78423.9,0.0,0.01331,1e-05,2.65851]
[1777744070154,46.69,78424.04,0.0,0.01329,1e-05,2.65503]
[1777744075189,46.68,78424.07,0.0,0.01328,1e-05,2.65245]
[1777744080224,46.67,78424.14,0.0,0.01326,1e-05,2.64998]
[1777744085258,46.66,78425.04,0.0,0.01326,1e-05,2.6489]
[1777744090294,46.65,78424.35,0.0,0.01324,1e-05,2.64521]
[1777744095329,46.64,78422.78,0.0,0.01321,1e-05,2.6401]
[1777744101371,46.63,78418.16,0.0,0.01315,1e-05,2.62954]
[1777744106406,46.62,78415.93,0.0,0.01311,1e-05,2.62304]
[1777744111441,46.62,78415.43,0.0,0.01309,1e-05,2.61838]
[1777744118490,46.61,78414.95,0.0,0.01306,1e-05,2.61444]
[1777744123525,46.6,78413.62,0.0,0.01304,1e-05,2.61008]
[1777744128562,46.59,78412.37,0.0,0.01301,1e-05,2.6059]
[1777744133597,46.58,78411.25,0.0,0.01299,1e-05,2.60197]
[1777744138633,46.58,78411.01,0.0,0.01298,1e-05,2.59952]
[1777744143670,46.57,78408.72,0.0,0.01294,1e-05,2.59375]
[1777744148705,46.56,78405.75,0.0,0.01291,1e-05,2.58694]
[1777744154748,46.55,78404.08,0.0,0.01288,1e-05,2.58193]
[1777744159783,46.55,78405.1,0.0,0.01288,1e-05,2.58168]
[1777744164818,46.54,78404.17,0.0,0.01286,1e-05,2.57828]
[1777744170859,46.53,78404.18,0.0,0.01284,1e-05,2.57604]
[1777744176902,46.52,78404.51,0.0,0.01283,1e-05,2.57284]
[1777744182944,46.52,78404.41,0.0,0.01281,1e-05,2.57047]
[1777744187980,46.51,78399.07,0.0,0.01275,1e-05,2.56003]
[1777744193014,46.5,78396.71,0.0,0.01272,1e-05,2.55451]
[1777744198049,46.5,78396.64,0.0,0.01271,1e-05,2.55272]
[1777744203085,46.49,78394.6,0.0,0.01268,1e-05,2.54778]
[1777744209126,46.48,78394.45,0.0,0.01267,1e-05,2.54556]
[1777744215171,46.48,78394.46,0.0,0.01266,1e-05,2.54359]
[1777744223227,46.47,78394.28,0.0,0.01264,1e-05,2.54068]
[1777744229269,46.46,78393.68,0.0,0.01263,1e-05,2.5378]
[1777744236319,46.45,78393.53,0.0,0.0126,1e-05,2.53388]
[1777744241354,46.45,78393.53,0.0,0.0126,1e-05,2.53236]
[1777744246388,46.44,78394.0,0.0,0.01259,1e-05,2.5316]
[1777744251424,46.44,78394.1,0.0,0.01258,1e-05,2.53026]
[1777744259481,46.43,78394.1,0.0,0.01257,1e-05,2.52788]
[1777744269552,46.42,78393.98,0.0,0.01255,1e-05,2.52478]
[1777744274586,46.41,78393.92,0.0,0.01254,1e-05,2.52295]
[1777744279622,46.41,78393.77,0.0,0.01253,1e-05,2.52129]
[1777744289133,46.41,78393.77,0.0,0.01253,1e-05,2.52129]
[1777744299764,46.39,78393.77,0.0,0.01249,1e-05,2.51425]
[1777744309834,46.38,78393.77,0.0,0.01248,1e-05,2.51158]
[1777744314869,46.37,78381.59,0.0,0.01236,1e-05,2.49091]
[1777744319905,46.37,78380.74,0.0,0.01235,1e-05,2.48848]
[1777744324940,46.36,78380.35,0.0,0.01234,1e-05,2.48679]
[1777744331988,46.36,78381.27,0.0,0.01234,1e-05,2.48678]
[1777744337024,46.36,78384.11,0.0,0.01236,1e-05,2.49027]
[1777744342060,46.35,78387.53,0.0,0.01238,1e-05,2.49468]
[1777744347095,46.35,78390.64,0.0,0.0124,1e-05,2.49852]
[1777744353137,46.34,78390.57,0.0,0.01239,1e-05,2.49557]
[1777744360186,46.34,78391.98,0.0,0.01239,1e-05,2.4962]
[1777744372271,46.33,78391.83,0.0,0.01237,1e-05,2.49321]
[1777744381334,46.32,78393.02,0.0,0.01237,1e-05,2.49306]
[1777744389390,46.31,78393.19,0.0,0.01236,1e-05,2.49152]
[1777744396438,46.31,78393.77,0.0,0.01236,1e-05,2.49088]
[1777744406510,46.3,78393.77,0.0,0.01235,1e-05,2.48868]
[1777744416580,46.29,78393.77,0.0,0.01233,1e-05,2.48507]
[1777744422622,46.29,78393.71,0.0,0.01232,1e-05,2.48374]
[1777744432692,46.28,78393.71,0.0,0.01231,1e-05,2.48173]
[1777744441755,46.27,78393.45,0.0,0.0123,1e-05,2.47936]
[1777744446790,46.27,78393.53,0.0,0.01229,1e-05,2.47852]
[1777744451825,46.27,78393.61,0.0,0.01229,1e-05,2.4777]
[1777744462904,46.26,78393.42,0.0,0.01227,1e-05,2.47536]
[1777744471967,46.25,78393.35,0.0,0.01226,1e-05,2.47214]
[1777744482037,46.25,78393.35,0.0,0.01225,1e-05,2.47037]
[1777744492110,46.24,78393.35,0.0,0.01224,1e-05,2.46863]
[1777744501173,46.23,78393.79,0.0,0.01223,1e-05,2.46778]
[1777744507215,46.23,78393.72,0.0,0.01222,1e-05,2.46665]
[1777744521313,46.22,78393.84,0.0,0.01221,1e-05,2.4645]
[1777744528363,46.22,78394.28,0.0,0.01221,1e-05,2.46405]
[1777744538433,46.21,78394.35,0.0,0.01219,1e-05,2.46111]
[1777744545482,46.21,78394.02,0.0,0.01219,1e-05,2.4595]
[1777744559579,46.2,78394.21,0.0,0.01218,1e-05,2.45769]
[1777744564615,46.2,78393.35,0.0,0.01216,1e-05,2.4556]
[1777744570657,46.19,78394.15,0.0,0.01217,1e-05,2.45599]
[1777744576699,46.19,78394.1,0.0,0.01216,1e-05,2.45505]
[1777744584699,46.19,78394.13,0.0,0.01216,1e-05,2.45453]
[1777744590796,46.18,78394.11,0.0,0.01215,1e-05,2.45309]
[1777744604897,46.18,78394.0,0.0,0.01213,1e-05,2.44956]
[1777744614967,46.17,78394.0,0.0,0.01212,1e-05,2.44812]
[1777744625036,46.17,78394.0,0.0,0.01211,1e-05,2.44685]
[1777744636114,46.16,78394.0,0.0,0.01211,1e-05,2.44547]
[1777744646184,46.16,78394.0,0.0,0.0121,1e-05,2.44424]
[1777744658267,46.15,78393.97,0.0,0.01208,1e-05,2.4413]
[1777744670358,46.15,78393.86,0.0,0.01208,1e-05,2.43974]
[1777744679421,46.14,78392.98,0.0,0.01206,1e-05,2.43734]
[1777744686470,46.14,78392.56,0.0,0.01205,1e-05,2.43593]
[1777744696540,46.14,78392.56,0.0,0.01205,1e-05,2.43488]
[1777744701575,46.14,78392.17,0.0,0.01204,1e-05,2.43375]
[1777744706610,46.13,78392.11,0.0,0.01204,1e-05,2.43314]
[1777744720709,46.13,78392.22,0.0,0.01202,1e-05,2.43044]
[1777744727758,46.13,78392.02,0.0,0.01202,1e-05,2.42945]
[1777744733802,46.12,78391.34,0.0,0.01201,1e-05,2.42782]
[1777744742865,46.12,78391.65,0.0,0.01201,1e-05,2.42747]
[1777744748928,46.12,78390.09,0.0,0.01199,1e-05,2.42449]
[1777744753962,46.12,78390.25,0.0,0.01199,1e-05,2.42429]
[1777744758998,46.12,78392.91,0.0,0.01201,1e-05,2.42799]
[1777744764033,46.11,78393.09,0.0,0.01201,1e-05,2.4278]
[1777744769068,46.11,78393.02,0.0,0.01201,1e-05,2.42721]
[1777744777126,46.11,78392.74,0.0,0.01199,1e-05,2.42448]
[1777744782161,46.11,78392.7,0.0,0.01199,1e-05,2.42397]
[1777744787195,46.11,78392.68,0.0,0.01199,1e-05,2.4235]
[1777744792231,46.1,78392.68,0.0,0.01198,1e-05,2.42307]
[1777744801294,46.1,78382.2,0.0,0.01189,1e-05,2.40602]
[1777744806329,46.1,78381.86,0.0,0.01188,1e-05,2.40522]
[1777744811363,46.1,78382.09,0.0,0.01188,1e-05,2.40532]
[1777744818413,46.1,78382.16,0.0,0.01188,1e-05,2.40508]
[1777744823447,46.1,78382.45,0.0,0.01188,1e-05,2.40529]
[1777744832511,46.1,78381.18,0.0,0.01186,1e-05,2.40148]
[1777744837546,46.1,78370.32,0.0,0.01177,1e-05,2.38458]
[1777744842581,46.1,78367.92,0.0,0.01175,1e-05,2.38089]
[1777744847620,46.1,78385.88,0.0,0.0119,1e-05,2.40851]
[1777744852655,46.09,78385.84,0.0,0.0119,1e-05,2.40823]
[1777744857690,46.09,78385.5,0.0,0.0119,1e-05,2.40748]
[1777744862725,46.09,78386.47,0.0,0.0119,1e-05,2.40877]
[1777744868769,46.09,78386.43,0.0,0.0119,1e-05,2.40845]
[1777744873804,46.09,78386.18,0.0,0.0119,1e-05,2.40785]
[1777744878838,46.09,78387.23,0.0,0.01191,1e-05,2.40926]
[1777744886895,46.09,78388.0,0.0,0.01191,1e-05,2.41012]
[1777744892937,46.09,78387.38,0.0,0.0119,1e-05,2.40747]
[1777744903007,46.09,78387.69,0.0,0.0119,1e-05,2.40758]
[1777744912069,46.09,78386.7,0.0,0.01189,1e-05,2.40572]
[1777744917105,46.09,78387.23,0.0,0.01189,1e-05,2.40638]
[1777744926168,46.08,78388.26,0.0,0.0119,1e-05,2.40768]
[1777744931202,46.08,78388.09,0.0,0.0119,1e-05,2.40725]
[1777744939259,46.08,78388.06,0.0,0.01189,1e-05,2.40693]
[1777744948322,46.08,78388.04,0.0,0.01189,1e-05,2.40658]
[1777744953358,46.08,78388.15,0.0,0.01189,1e-05,2.40514]
[1777744958395,46.08,78375.58,0.0,0.01178,1e-05,2.38564]
[1777744963431,46.08,78371.78,0.0,0.01174,1e-05,2.37985]
[1777744970480,46.08,78372.06,0.0,0.01175,1e-05,2.38041]
[1777744977707,46.08,78372.51,0.0,0.01175,1e-05,2.38114]
[1777744978848,46.08,78372.51,0.0,0.01175,1e-05,2.38123]
[1777744984579,46.08,78368.89,0.0,0.01172,1e-05,2.37582]
[1777744985958,46.08,78368.89,0.0,0.01172,1e-05,2.37582]
[1777744991288,46.08,78367.46,0.0,0.01171,1e-05,2.37381]
[1777744996663,46.08,78363.73,0.0,0.01168,1e-05,2.36831]
[1777745003712,46.08,78363.11,0.0,0.01168,1e-05,2.36765]
[1777745008299,46.09,78363.12,0.0,0.01168,1e-05,2.36775]
[1777745009265,46.09,78363.12,0.0,0.01168,1e-05,2.36783]
[1777745017810,46.09,78361.19,0.0,0.01166,1e-05,2.36386]
[1777745022845,46.09,78361.39,0.0,0.01166,1e-05,2.36439]
[1777745028427,46.09,78362.98,0.0,0.01167,1e-05,2.36695]
[1777745033922,46.09,78362.42,0.0,0.01167,1e-05,2.3664]
[1777745039963,46.09,78362.43,0.0,0.01167,1e-05,2.36664]
[1777745044999,46.09,78357.62,0.0,0.01163,1e-05,2.35954]
[1777745054066,46.09,78357.84,0.0,0.01164,1e-05,2.36027]
[1777745059101,46.09,78353.84,0.0,0.0116,1e-05,2.3544]
[1777745064135,46.09,78353.82,0.0,0.01161,1e-05,2.35461]
[1777745069171,46.1,78353.89,0.0,0.01161,1e-05,2.35495]
[1777745074206,46.1,78343.54,0.0,0.01151,1e-05,2.33807]
[1777745079241,46.1,78343.06,0.0,0.01151,1e-05,2.3377]
[1777745084276,46.1,78343.1,0.0,0.01152,1e-05,2.33811]
[1777745092332,46.1,78343.06,0.0,0.01152,1e-05,2.33858]
[1777745097367,46.1,78343.06,0.0,0.01152,1e-05,2.33889]
[1777745102402,46.1,78344.7,0.0,0.01154,1e-05,2.34167]
[1777745107437,46.1,78347.12,0.0,0.01156,1e-05,2.3456]
[1777745112472,46.11,78347.6,0.0,0.01156,1e-05,2.34658]
[1777745118515,46.11,78347.49,0.0,0.01156,1e-05,2.34665]
[1777745123550,46.11,78347.13,0.0,0.01156,1e-05,2.3463]
[1777745128584,46.11,78344.72,0.0,0.01154,1e-05,2.34284]
[1777745133620,46.11,78343.23,0.0,0.01152,1e-05,2.33938]
[1777745138654,46.11,78343.55,0.0,0.01153,1e-05,2.34011]
[1777745143690,46.11,78343.35,0.0,0.01153,1e-05,2.34004]
[1777745148725,46.11,78343.28,0.0,0.01153,1e-05,2.34017]
[1777745153760,46.11,78343.27,0.0,0.01153,1e-05,2.3404]
[1777745160808,46.11,78343.22,0.0,0.01153,1e-05,2.34065]
[1777745165843,46.11,78343.19,0.0,0.01153,1e-05,2.34083]
[1777745170879,46.11,78344.43,0.0,0.01154,1e-05,2.34294]
[1777745176342,46.12,78344.33,0.0,0.01154,1e-05,2.34291]
[1777745181956,46.12,78343.97,0.0,0.01154,1e-05,2.34269]
[1777745194136,46.12,78344.4,0.0,0.01155,1e-05,2.34342]
[1777745194239,46.12,78344.4,0.0,0.01154,1e-05,2.34239]
[1777745197165,46.12,78338.15,0.0,0.0115,1e-05,2.33416]
[1777745197215,46.13,78337.69,0.0,0.0115,1e-05,2.33409]
[1777745200952,46.13,78338.92,0.0,0.01151,1e-05,2.33611]
[1777745201089,46.13,78338.8,0.0,0.01151,1e-05,2.33598]
[1777745203379,46.13,78338.86,0.0,0.01151,1e-05,2.33669]
[1777745204110,46.13,78338.79,0.0,0.01151,1e-05,2.33726]
[1777745210152,46.13,78338.79,0.0,0.01152,1e-05,2.33753]
[1777745217201,46.13,78338.73,0.0,0.01152,1e-05,2.33776]
[1777745222236,46.13,78338.5,0.0,0.01152,1e-05,2.33763]
[1777745227271,46.13,78338.55,0.0,0.01152,1e-05,2.33792]
[1777745233313,46.14,78338.63,0.0,0.01152,1e-05,2.33829]
[1777745238347,46.14,78344.38,0.0,0.01157,1e-05,2.34721]
[1777745243308,46.14,78345.22,0.0,0.01158,1e-05,2.34859]
[1777745243339,46.14,78345.22,0.0,0.01158,1e-05,2.34859]
[1777745249425,46.14,78344.86,0.0,0.01157,1e-05,2.34825]
[1777745254459,46.14,78339.97,0.0,0.01153,1e-05,2.33958]
[1777745260502,46.14,78337.12,0.0,0.01151,1e-05,2.33556]
[1777745265537,46.14,78337.44,0.0,0.01151,1e-05,2.3363]
[1777745270571,46.14,78340.72,0.0,0.01154,1e-05,2.34151]
[1777745275607,46.14,78341.23,0.0,0.01154,1e-05,2.34248]
[1777745283663,46.14,78340.6,0.0,0.01154,1e-05,2.34188]
[1777745288698,46.14,78339.5,0.0,0.01153,1e-05,2.34043]
[1777745294739,46.14,78339.12,0.0,0.01153,1e-05,2.34012]
[1777745299775,46.15,78339.08,0.0,0.01153,1e-05,2.34029]
[1777745311858,46.15,78338.92,0.0,0.01153,1e-05,2.33918]
[1777745316894,46.15,78338.88,0.0,0.01153,1e-05,2.33934]
[1777745321930,46.15,78335.87,0.0,0.0115,1e-05,2.335]
[1777745327972,46.15,78336.17,0.0,0.01151,1e-05,2.33576]
[1777745333007,46.15,78336.07,0.0,0.01151,1e-05,2.33586]
[1777745338042,46.15,78340.06,0.0,0.01154,1e-05,2.34214]
[1777745344084,46.15,78340.11,0.0,0.01155,1e-05,2.34246]
[1777745350126,46.15,78337.16,0.0,0.01152,1e-05,2.33822]
[1777745355161,46.16,78335.47,0.0,0.01151,1e-05,2.33591]
[1777745360196,46.16,78338.54,0.0,0.01154,1e-05,2.34082]
[1777745365231,46.16,78338.97,0.0,0.01154,1e-05,2.34168]
[1777745371273,46.16,78336.85,0.0,0.01152,1e-05,2.33729]
[1777745379329,46.16,78336.77,0.0,0.01152,1e-05,2.33756]
[1777745388392,46.16,78337.2,0.0,0.01153,1e-05,2.33863]
[1777745396449,46.16,78336.58,0.0,0.01152,1e-05,2.33805]
[1777745401484,46.16,78333.35,0.0,0.0115,1e-05,2.33341]
[1777745406519,46.16,78331.46,0.0,0.01148,1e-05,2.33083]
[1777745411554,46.17,78331.45,0.0,0.01148,1e-05,2.3311]
[1777745417605,46.17,78335.64,0.0,0.01152,1e-05,2.33778]
[1777745422640,46.17,78340.05,0.0,0.01156,1e-05,2.34464]
[1777745428682,46.17,78339.91,0.0,0.01156,1e-05,2.34463]
[1777745433717,46.17,78339.95,0.0,0.01155,1e-05,2.34343]
[1777745439759,46.17,78339.95,0.0,0.01155,1e-05,2.34365]
[1777745444794,46.17,78337.79,0.0,0.01154,1e-05,2.34058]
[1777745449829,46.17,78336.45,0.0,0.01153,1e-05,2.33882]
[1777745458892,46.17,78336.07,0.0,0.01153,1e-05,2.33867]
[1777745463927,46.17,78334.51,0.0,0.01152,1e-05,2.33655]
[1777745469969,46.17,78333.98,0.0,0.01151,1e-05,2.33606]
[1777745475007,46.18,78334.15,0.0,0.01152,1e-05,2.33657]
[1777745485076,46.18,78334.1,0.0,0.01152,1e-05,2.33699]
[1777745495152,46.18,78333.46,0.0,0.01151,1e-05,2.33509]
[1777745500191,46.18,78332.17,0.0,0.0115,1e-05,2.33341]
[1777745505227,46.18,78322.68,0.0,0.01142,1e-05,2.31942]
[1777745511269,46.18,78319.22,0.0,0.0114,1e-05,2.31475]
[1777745516304,46.19,78320.16,0.0,0.01141,1e-05,2.31666]
[1777745521339,46.19,78321.77,0.0,0.01142,1e-05,2.31957]
[1777745526374,46.19,78321.53,0.0,0.01142,1e-05,2.31968]
[1777745531410,46.19,78322.25,0.0,0.01143,1e-05,2.32123]
[1777745537453,46.19,78322.25,0.0,0.01143,1e-05,2.32178]
[1777745542487,46.19,78322.25,0.0,0.01144,1e-05,2.32224]
[1777745549537,46.2,78322.21,0.0,0.01144,1e-05,2.32282]
[1777745555578,46.2,78322.28,0.0,0.01144,1e-05,2.32206]
[1777745561621,46.2,78322.22,0.0,0.01144,1e-05,2.32253]
[1777745567663,46.2,78322.21,0.0,0.01144,1e-05,2.32307]
[1777745572698,46.21,78321.89,0.0,0.01144,1e-05,2.32305]
[1777745578740,46.21,78328.11,0.0,0.0115,1e-05,2.33294]
[1777745583775,46.21,78327.31,0.0,0.01149,1e-05,2.33209]
[1777745591831,46.21,78327.35,0.0,0.0115,1e-05,2.33272]
[1777745597873,46.21,78324.94,0.0,0.01148,1e-05,2.32951]
[1777745606936,46.21,78325.19,0.0,0.01149,1e-05,2.33052]
[1777745617006,46.22,78325.19,0.0,0.01148,1e-05,2.32986]
[1777745623047,46.22,78324.78,0.0,0.01148,1e-05,2.32966]
[1777745628082,46.22,78324.56,0.0,0.01148,1e-05,2.32966]
[1777745636139,46.22,78320.4,0.0,0.01145,1e-05,2.32392]
[1777745641174,46.22,78319.81,0.0,0.01145,1e-05,2.32342]
[1777745651243,46.23,78319.87,0.0,0.01145,1e-05,2.32426]
[1777745657285,46.23,78319.91,0.0,0.01145,1e-05,2.32477]
[1777745671384,46.23,78319.96,0.0,0.01145,1e-05,2.32445]
[1777745676419,46.23,78319.11,0.0,0.01145,1e-05,2.32355]
[1777745681454,46.24,78319.48,0.0,0.01145,1e-05,2.32448]
[1777745690517,46.24,78319.51,0.0,0.01146,1e-05,2.32519]
[1777745695552,46.24,78319.37,0.0,0.01146,1e-05,2.32535]
[1777745701594,46.24,78319.39,0.0,0.01146,1e-05,2.32581]
[1777745706629,46.24,78313.88,0.0,0.01142,1e-05,2.31788]
[1777745711664,46.24,78312.04,0.0,0.01141,1e-05,2.31555]
[1777745716699,46.25,78311.87,0.0,0.01141,1e-05,2.31574]
[1777745721734,46.25,78311.79,0.0,0.01141,1e-05,2.31608]
[1777745731804,46.25,78312.14,0.0,0.01141,1e-05,2.31612]
[1777745741875,46.25,78312.14,0.0,0.01142,1e-05,2.31708]
[1777745746910,46.26,78312.19,0.0,0.01142,1e-05,2.31764]
[1777745751945,46.26,78313.98,0.0,0.01144,1e-05,2.3208]
[1777745756980,46.26,78314.91,0.0,0.01145,1e-05,2.32267]
[1777745762015,46.26,78318.46,0.0,0.01148,1e-05,2.32847]
[1777745767050,46.26,78318.57,0.0,0.01148,1e-05,2.32904]
[1777745772085,46.26,78318.41,0.0,0.01148,1e-05,2.32918]
[1777745783162,46.27,78318.34,0.0,0.01149,1e-05,2.32992]
[1777745789204,46.27,78318.46,0.0,0.01149,1e-05,2.3305]
[1777745794239,46.27,78319.11,0.0,0.01149,1e-05,2.33037]
[1777745799274,46.27,78325.93,0.0,0.01155,1e-05,2.34097]
[1777745804308,46.27,78325.75,0.0,0.01155,1e-05,2.34091]
[1777745810351,46.27,78325.41,0.0,0.01155,1e-05,2.34067]
[1777745818407,46.27,78324.64,0.0,0.01154,1e-05,2.33986]
[1777745824449,46.28,78324.9,0.0,0.01155,1e-05,2.34053]
[1777745831498,46.28,78325.81,0.0,0.01156,1e-05,2.34222]
[1777745836533,46.28,78325.74,0.0,0.01156,1e-05,2.34233]
[1777745843582,46.28,78325.6,0.0,0.01156,1e-05,2.34243]
[1777745853651,46.28,78325.6,0.0,0.01155,1e-05,2.34143]
[1777745858687,46.28,78325.67,0.0,0.01156,1e-05,2.34176]
[1777745871777,46.28,78325.83,0.0,0.01156,1e-05,2.34254]
[1777745876813,46.28,78336.24,0.0,0.01165,1e-05,2.35853]
[1777745881849,46.28,78339.65,0.0,0.01168,1e-05,2.36378]
[1777745888897,46.28,78341.08,0.0,0.01169,1e-05,2.36601]
[1777745893933,46.28,78338.24,0.0,0.01167,1e-05,2.3617]
[1777745898968,46.28,78339.14,0.0,0.01167,1e-05,2.36312]
[1777745905010,46.28,78340.36,0.0,0.01169,1e-05,2.36501]
[1777745910045,46.28,78344.19,0.0,0.01172,1e-05,2.37087]
[1777745915080,46.28,78357.22,0.0,0.01182,1e-05,2.38933]
[1777745921122,46.28,78363.9,0.0,0.01188,1e-05,2.39933]
[1777745926157,46.28,78371.97,0.0,0.01195,1e-05,2.41152]
[1777745932199,46.28,78372.12,0.0,0.01195,1e-05,2.41131]
[1777745937233,46.28,78372.02,0.0,0.01194,1e-05,2.41081]
[1777745942269,46.28,78371.39,0.0,0.01193,1e-05,2.4095]
[1777745950325,46.28,78371.47,0.0,0.01193,1e-05,2.40907]
[1777745955360,46.27,78372.32,0.0,0.01194,1e-05,2.41009]
[1777745960396,46.27,78373.08,0.0,0.01194,1e-05,2.41096]
[1777745968451,46.27,78373.19,0.0,0.01194,1e-05,2.41065]
[1777745973492,46.27,78360.16,0.0,0.01182,1e-05,2.38889]
[1777745978527,46.27,78358.28,0.0,0.0118,1e-05,2.38591]
[1777745983561,46.27,78359.27,0.0,0.01181,1e-05,2.38734]
[1777745989604,46.27,78359.76,0.0,0.01182,1e-05,2.38797]
[1777745994639,46.27,78359.58,0.0,0.01181,1e-05,2.38759]
[1777745999673,46.27,78363.51,0.0,0.01185,1e-05,2.3935]
[1777746010751,46.27,78363.83,0.0,0.01185,1e-05,2.39361]
[1777746022400,46.27,78363.83,0.0,0.01185,1e-05,2.39351]
[1777746027876,46.27,78363.83,0.0,0.01184,1e-05,2.39306]
[1777746032910,46.27,78363.83,0.0,0.01184,1e-05,2.39145]
[1777746037946,46.26,78363.55,0.0,0.01183,1e-05,2.39087]
[1777746046002,46.26,78366.08,0.0,0.01185,1e-05,2.39454]
[1777746051039,46.26,78371.2,0.0,0.0119,1e-05,2.40223]
[1777746056074,46.26,78372.23,0.0,0.0119,1e-05,2.4036]
[1777746061109,46.26,78374.27,0.0,0.01192,1e-05,2.4065]
[1777746066144,46.26,78376.13,0.0,0.01193,1e-05,2.4091]
[1777746071179,46.26,78380.41,0.0,0.01197,1e-05,2.41543]
[1777746076214,46.26,78381.92,0.0,0.01198,1e-05,2.41738]
[1777746081263,46.26,78387.62,0.0,0.01203,1e-05,2.42581]
[1777746086298,46.25,78388.29,0.0,0.01203,1e-05,2.42638]
[1777746093351,46.25,78388.27,0.0,0.01202,1e-05,2.42423]
[1777746102412,46.25,78388.32,0.0,0.01202,1e-05,2.42349]
[1777746107447,46.25,78384.39,0.0,0.01198,1e-05,2.41694]
[1777746112481,46.25,78382.0,0.0,0.01196,1e-05,2.41279]
[1777746117517,46.24,78381.38,0.0,0.01195,1e-05,2.41149]
[1777746122552,46.24,78369.9,0.0,0.01185,1e-05,2.39345]
[1777746128594,46.24,78369.69,0.0,0.01184,1e-05,2.39291]
[1777746136650,46.24,78369.85,0.0,0.01184,1e-05,2.39285]
[1777746141685,46.24,78378.63,0.0,0.01192,1e-05,2.4062]
[1777746146720,46.24,78379.32,0.0,0.01192,1e-05,2.40696]
[1777746152762,46.24,78379.94,0.0,0.01192,1e-05,2.40611]
[1777746158804,46.24,78379.76,0.0,0.01192,1e-05,2.40548]
[1777746164847,46.24,78380.06,0.0,0.01192,1e-05,2.4056]
[1777746169882,46.23,78380.17,0.0,0.01192,1e-05,2.40548]
[1777746175924,46.23,78380.18,0.0,0.01191,1e-05,2.40515]
[1777746185994,46.23,78381.2,0.0,0.01192,1e-05,2.40616]
[1777746194050,46.23,78381.44,0.0,0.01192,1e-05,2.40605]
[1777746199087,46.23,78381.47,0.0,0.01192,1e-05,2.40581]
[1777746210164,46.23,78381.66,0.0,0.01192,1e-05,2.40547]
[1777746220234,46.22,78381.53,0.0,0.0119,1e-05,2.40327]
[1777746226276,46.22,78381.54,0.0,0.0119,1e-05,2.40298]
[1777746231311,46.22,78381.93,0.0,0.0119,1e-05,2.40333]
[1777746239378,46.22,78381.86,0.0,0.0119,1e-05,2.40281]
[1777746244413,46.22,78381.06,0.0,0.01189,1e-05,2.40133]
[1777746255490,46.22,78381.62,0.0,0.0119,1e-05,2.40169]
[1777746265560,46.22,78381.38,0.0,0.01189,1e-05,2.40085]
[1777746274623,46.21,78380.26,0.0,0.01187,1e-05,2.39726]
[1777746279658,46.21,78367.53,0.0,0.01176,1e-05,2.37746]
[1777746285700,46.21,78366.56,0.0,0.01175,1e-05,2.37593]
[1777746292749,46.21,78363.32,0.0,0.01172,1e-05,2.37098]
[1777746297784,46.21,78363.22,0.0,0.01172,1e-05,2.37088]
[1777746302819,46.21,78363.65,0.0,0.01173,1e-05,2.37159]
[1777746313896,46.21,78362.31,0.0,0.01172,1e-05,2.36969]
[1777746323966,46.22,78362.12,0.0,0.01172,1e-05,2.36963]
[1777746332022,46.22,78363.95,0.0,0.01173,1e-05,2.37122]
[1777746337057,46.22,78366.12,0.0,0.01175,1e-05,2.37466]
[1777746351155,46.22,78371.56,0.0,0.01179,1e-05,2.38313]
[1777746356190,46.22,78369.79,0.0,0.01178,1e-05,2.38044]
[1777746361355,46.22,78369.75,0.0,0.01178,1e-05,2.3804]
[1777746371295,46.22,78370.33,0.0,0.01178,1e-05,2.38139]
[1777746379351,46.22,78370.4,0.0,0.01178,1e-05,2.38154]
[1777746385393,46.22,78371.01,0.0,0.01179,1e-05,2.38251]
[1777746392442,46.22,78370.83,0.0,0.01178,1e-05,2.38081]
[1777746399491,46.22,78370.75,0.0,0.01178,1e-05,2.38073]
[1777746404526,46.22,78370.62,0.0,0.01178,1e-05,2.38057]
[1777746409561,46.22,78370.61,0.0,0.01178,1e-05,2.38059]
[1777746415603,46.22,78370.68,0.0,0.01178,1e-05,2.38074]
[1777746421645,46.22,78368.62,0.0,0.01176,1e-05,2.37763]
[1777746429701,46.22,78367.1,0.0,0.01175,1e-05,2.3754]
[1777746434736,46.22,78367.15,0.0,0.01175,1e-05,2.37556]
[1777746448834,46.22,78367.24,0.0,0.01175,1e-05,2.37593]
[1777746455886,46.22,78367.27,0.0,0.01175,1e-05,2.37462]
[1777746463942,46.22,78367.65,0.0,0.01175,1e-05,2.37531]
[1777746471998,46.22,78368.38,0.0,0.01176,1e-05,2.37655]
[1777746477033,46.22,78369.47,0.0,0.01177,1e-05,2.37827]
[1777746482068,46.22,78369.82,0.0,0.01177,1e-05,2.37884]
[1777746489117,46.22,78369.92,0.0,0.01177,1e-05,2.37906]
[1777746494152,46.22,78368.06,0.0,0.01176,1e-05,2.37625]
[1777746502207,46.22,78368.04,0.0,0.01176,1e-05,2.37635]
[1777746509762,46.22,78368.04,0.0,0.01176,1e-05,2.37635]
[1777746515299,46.22,78367.74,0.0,0.01175,1e-05,2.37466]
[1777746525369,46.22,78367.74,0.0,0.01175,1e-05,2.37487]
[1777746531410,46.22,78367.79,0.0,0.01175,1e-05,2.37507]
[1777746538460,46.23,78367.98,0.0,0.01175,1e-05,2.3755]
[1777746543496,46.23,78370.43,0.0,0.01178,1e-05,2.37934]
[1777746548531,46.23,78370.18,0.0,0.01177,1e-05,2.37903]
[1777746558601,46.23,78370.61,0.0,0.01178,1e-05,2.37984]
[1777746566657,46.23,78370.41,0.0,0.01178,1e-05,2.37965]
[1777746575719,46.23,78370.41,0.0,0.01177,1e-05,2.37835]
[1777746580755,46.23,78370.6,0.0,0.01177,1e-05,2.37872]
[1777746582186,46.23,78372.07,0.0,0.01179,1e-05,2.38099]
[1777746582769,46.23,78381.96,0.0,0.01187,1e-05,2.39623]
[1777746583715,46.23,78381.96,0.0,0.01187,1e-05,2.39623]
[1777746583776,46.23,78386.42,0.0,0.01191,1e-05,2.40369]
[1777746592839,46.23,78387.33,0.0,0.01192,1e-05,2.40478]
[1777746600895,46.23,78387.04,0.0,0.01192,1e-05,2.40399]
[1777746609959,46.23,78387.0,0.0,0.01191,1e-05,2.40351]
[1777746617007,46.22,78386.92,0.0,0.01191,1e-05,2.40299]
[1777746624057,46.22,78386.88,0.0,0.01191,1e-05,2.40257]
[1777746632113,46.22,78387.45,0.0,0.0119,1e-05,2.40156]
[1777746637148,46.22,78390.02,0.0,0.01192,1e-05,2.40526]
[1777746642183,46.22,78390.48,0.0,0.01193,1e-05,2.40566]
[1777746648226,46.22,78392.64,0.0,0.01194,1e-05,2.40862]
[1777746655275,46.22,78392.75,0.0,0.01194,1e-05,2.40832]
[1777746660310,46.21,78392.71,0.0,0.01194,1e-05,2.40793]
[1777746669372,46.21,78392.92,0.0,0.01194,1e-05,2.40768]
[1777746674408,46.21,78392.67,0.0,0.01193,1e-05,2.40698]
[1777746679443,46.21,78392.78,0.0,0.01193,1e-05,2.40685]
[1777746685485,46.21,78392.86,0.0,0.01193,1e-05,2.40661]
[1777746695554,46.21,78392.86,0.0,0.01192,1e-05,2.40456]
[1777746702604,46.21,78392.95,0.0,0.01192,1e-05,2.40431]
[1777746711667,46.2,78393.33,0.0,0.01192,1e-05,2.4044]
[1777746717709,46.2,78401.29,0.0,0.01199,1e-05,2.41642]
[1777746724757,46.2,78414.85,0.0,0.0121,1e-05,2.43685]
[1777746729793,46.2,78423.93,0.0,0.01218,1e-05,2.45056]
[1777746734828,46.19,78433.79,0.0,0.01226,1e-05,2.46539]
[1777746739834,46.19,78434.76,0.0,0.01227,1e-05,2.46628]
[1777746739863,46.19,78434.31,0.0,0.01226,1e-05,2.46542]
[1777746744898,46.2,78434.29,0.0,0.01227,1e-05,2.46757]
[1777746744962,46.2,78434.29,0.0,0.01227,1e-05,2.46757]
[1777746750940,46.21,78433.85,0.0,0.01228,1e-05,2.46948]
[1777746755975,46.22,78433.58,0.0,0.01229,1e-05,2.46973]
[1777746763024,46.23,78433.65,0.0,0.01231,1e-05,2.47288]
[1777746777122,46.25,78433.69,0.0,0.01234,1e-05,2.47893]
[1777746782157,46.26,78433.64,0.0,0.01235,1e-05,2.48136]
[1777746789205,46.27,78435.68,0.0,0.01239,1e-05,2.4875]
[1777746794241,46.28,78436.08,0.0,0.0124,1e-05,2.49018]
[1777746800283,46.29,78436.47,0.0,0.01242,1e-05,2.49325]
[1777746805318,46.29,78436.26,0.0,0.01243,1e-05,2.49493]
[1777746810353,46.3,78439.01,0.0,0.01247,1e-05,2.5013]
[1777746815388,46.31,78444.56,0.0,0.01252,1e-05,2.51051]
[1777746821430,46.32,78444.87,0.0,0.01254,1e-05,2.51326]
[1777746826468,46.32,78445.02,0.0,0.01255,1e-05,2.51536]
[1777746831502,46.33,78444.21,0.0,0.01255,1e-05,2.51591]
[1777746836537,46.34,78444.23,0.0,0.01256,1e-05,2.51779]
[1777746841573,46.34,78444.83,0.0,0.01258,1e-05,2.52058]
[1777746846608,46.35,78444.48,0.0,0.01259,1e-05,2.52183]
[1777746851643,46.35,78444.39,0.0,0.0126,1e-05,2.52347]
[1777746856678,46.36,78439.98,0.0,0.01257,1e-05,2.51818]
[1777746861713,46.37,78436.35,0.0,0.01254,1e-05,2.51422]
[1777746866748,46.37,78435.05,0.0,0.01254,1e-05,2.51399]
[1777746871783,46.38,78435.16,0.0,0.01255,1e-05,2.5145]
[1777746879842,46.39,78436.1,0.0,0.01257,1e-05,2.51891]
[1777746885883,46.4,78435.88,0.0,0.01258,1e-05,2.52071]
[1777746891925,46.41,78435.51,0.0,0.01259,1e-05,2.52223]
[1777746896960,46.41,78435.59,0.0,0.0126,1e-05,2.5241]
[1777746901998,46.42,78436.86,0.0,0.01262,1e-05,2.52784]
[1777746912071,46.43,78436.79,0.0,0.01264,1e-05,2.53103]
[1777746917106,46.44,78436.62,0.0,0.01265,1e-05,2.53238]
[1777746923148,46.44,78436.24,0.0,0.01266,1e-05,2.53368]
[1777746929190,46.45,78435.56,0.0,0.01266,1e-05,2.53449]
[1777746935232,46.46,78435.77,0.0,0.01267,1e-05,2.5352]
[1777746940267,46.46,78436.36,0.0,0.01268,1e-05,2.5377]
[1777746945302,46.47,78436.61,0.0,0.01269,1e-05,2.53963]
[1777746951344,46.48,78436.45,0.0,0.0127,1e-05,2.54148]
[1777746956379,46.48,78435.85,0.0,0.01271,1e-05,2.542]
[1777746964437,46.49,78442.56,0.0,0.01278,1e-05,2.55518]
[1777746969472,46.49,78442.81,0.0,0.01279,1e-05,2.55694]
[1777746980549,46.51,78442.84,0.0,0.01281,1e-05,2.55997]
[1777746986590,46.51,78442.77,0.0,0.01282,1e-05,2.56149]
[1777746992633,46.52,78443.06,0.0,0.01282,1e-05,2.56206]
[1777746997668,46.52,78442.99,0.0,0.01283,1e-05,2.56331]
[1777747004717,46.53,78442.86,0.0,0.01284,1e-05,2.56498]
[1777747009752,46.53,78441.82,0.0,0.01284,1e-05,2.56464]
[1777747018815,46.54,78441.43,0.0,0.01285,1e-05,2.56643]
[1777747024856,46.55,78441.62,0.0,0.01286,1e-05,2.56834]
[1777747029892,46.55,78441.66,0.0,0.01287,1e-05,2.56973]
[1777747037948,46.56,78436.26,0.0,0.01283,1e-05,2.56315]
[1777747048018,46.57,78435.08,0.0,0.01284,1e-05,2.56399]
[1777747053053,46.57,78435.69,0.0,0.01284,1e-05,2.56479]
[1777747058087,46.58,78435.59,0.0,0.01285,1e-05,2.56595]
[1777747064130,46.58,78434.15,0.0,0.01284,1e-05,2.56517]
[1777747074199,46.59,78434.61,0.0,0.01286,1e-05,2.56849]
[1777747080242,46.6,78434.88,0.0,0.01288,1e-05,2.57043]
[1777747086288,46.6,78435.68,0.0,0.01289,1e-05,2.5732]
[1777747091324,46.61,78435.53,0.0,0.0129,1e-05,2.57416]
[1777747098372,46.61,78436.1,0.0,0.01291,1e-05,2.57674]
[1777747105421,46.62,78435.97,0.0,0.01292,1e-05,2.57813]
[1777747110456,46.62,78436.02,0.0,0.01293,1e-05,2.57934]
[1777747119518,46.63,78435.93,0.0,0.01293,1e-05,2.57991]
[1777747124554,46.64,78435.74,0.0,0.01294,1e-05,2.5807]
[1777747133616,46.64,78435.55,0.0,0.01295,1e-05,2.58235]
[1777747139659,46.65,78435.49,0.0,0.01295,1e-05,2.58353]
[1777747147715,46.65,78435.29,0.0,0.01296,1e-05,2.5849]
[1777747152750,46.66,78434.0,0.0,0.01295,1e-05,2.58385]
[1777747157785,46.66,78421.12,0.0,0.01284,1e-05,2.5641]
[1777747162820,46.67,78420.64,0.0,0.01285,1e-05,2.56454]
[1777747167865,46.67,78420.85,0.0,0.01285,1e-05,2.56607]
[1777747172900,46.67,78421.54,0.0,0.01286,1e-05,2.56684]
[1777747178942,46.68,78421.47,0.0,0.01287,1e-05,2.56814]
[1777747185991,46.69,78421.49,0.0,0.01288,1e-05,2.56978]
[1777747191028,46.69,78420.67,0.0,0.01288,1e-05,2.56959]
[1777747196073,46.69,78419.23,0.0,0.01287,1e-05,2.5684]
[1777747201108,46.7,78417.67,0.0,0.01286,1e-05,2.56702]
[1777747206143,46.7,78418.93,0.0,0.01288,1e-05,2.57021]
[1777747211178,46.71,78418.42,0.0,0.01288,1e-05,2.5705]
[1777747219234,46.71,78418.39,0.0,0.01289,1e-05,2.57221]
[1777747229304,46.72,78418.39,0.0,0.0129,1e-05,2.57436]
[1777747239374,46.73,78418.39,0.0,0.01291,1e-05,2.57493]
[1777747244409,46.73,78418.67,0.0,0.01292,1e-05,2.57642]
[1777747249807,46.73,78418.67,0.0,0.01292,1e-05,2.57642]
[1777747260521,46.74,78415.72,0.0,0.01291,1e-05,2.57488]
[1777747265556,46.75,78415.76,0.0,0.01292,1e-05,2.57596]
[1777747274619,46.75,78415.07,0.0,0.01292,1e-05,2.57666]
[1777747279654,46.76,78425.79,0.0,0.01302,1e-05,2.59507]
[1777747284689,46.76,78426.22,0.0,0.01303,1e-05,2.59678]
[1777747289724,46.76,78425.05,0.0,0.01303,1e-05,2.59571]
[1777747294758,46.77,78414.9,0.0,0.01293,1e-05,2.57854]
[1777747299794,46.77,78415.27,0.0,0.01294,1e-05,2.58014]
[1777747304829,46.77,78415.2,0.0,0.01295,1e-05,2.58101]
[1777747310871,46.78,78414.19,0.0,0.01294,1e-05,2.58056]
[1777747318927,46.78,78414.6,0.0,0.01296,1e-05,2.58278]
[1777747323962,46.79,78413.9,0.0,0.01296,1e-05,2.58261]
[1777747328997,46.79,78414.0,0.0,0.01296,1e-05,2.58372]
[1777747343098,46.8,78414.0,0.0,0.01298,1e-05,2.58636]
[1777747348132,46.8,78413.57,0.0,0.01298,1e-05,2.58658]
[1777747354177,46.81,78413.53,0.0,0.01298,1e-05,2.58609]
[1777747361253,46.81,78413.46,0.0,0.01298,1e-05,2.58725]
[1777747366288,46.81,78413.64,0.0,0.01299,1e-05,2.58845]
[1777747371325,46.82,78413.08,0.0,0.01299,1e-05,2.58843]
[1777747376360,46.82,78410.15,0.0,0.01297,1e-05,2.5846]
[1777747384416,46.83,78409.87,0.0,0.01298,1e-05,2.58561]
[1777747389451,46.83,78408.44,0.0,0.01297,1e-05,2.5842]
[1777747395493,46.83,78407.41,0.0,0.01296,1e-05,2.58361]
[1777747402542,46.84,78407.77,0.0,0.01297,1e-05,2.58546]
[1777747409590,46.84,78407.8,0.0,0.01298,1e-05,2.58673]
[1777747416640,46.85,78407.62,0.0,0.01298,1e-05,2.58612]
[1777747423688,46.85,78407.42,0.0,0.01299,1e-05,2.587]
[1777747433759,46.86,78407.42,0.0,0.013,1e-05,2.58868]
[1777747440808,46.86,78407.45,0.0,0.013,1e-05,2.58988]
[1777747445842,46.86,78408.79,0.0,0.01302,1e-05,2.59302]
[1777747451885,46.87,78408.88,0.0,0.01303,1e-05,2.5941]
[1777747456920,46.87,78408.71,0.0,0.01303,1e-05,2.59459]
[1777747461959,46.87,78410.17,0.0,0.01305,1e-05,2.59773]
[1777747469008,46.88,78410.53,0.0,0.01306,1e-05,2.59935]
[1777747477064,46.88,78409.88,0.0,0.01305,1e-05,2.59794]
[1777747483106,46.88,78410.42,0.0,0.01306,1e-05,2.5997]
[1777747491161,46.89,78409.51,0.0,0.01306,1e-05,2.59938]
[1777747500225,46.89,78409.52,0.0,0.01307,1e-05,2.60069]
[1777747506267,46.9,78408.86,0.0,0.01306,1e-05,2.60047]
[1777747517347,46.9,78408.87,0.0,0.01307,1e-05,2.60202]
[1777747526410,46.91,78407.9,0.0,0.01307,1e-05,2.60164]
[1777747533459,46.91,78407.05,0.0,0.01306,1e-05,2.59965]
[1777747538495,46.91,78407.3,0.0,0.01307,1e-05,2.60073]
[1777747543534,46.91,78407.27,0.0,0.01307,1e-05,2.60137]
[1777747550583,46.92,78407.21,0.0,0.01308,1e-05,2.60225]
[1777747556625,46.92,78407.23,0.0,0.01308,1e-05,2.60314]
[1777747561660,46.92,78407.2,0.0,0.01309,1e-05,2.60382]
[1777747566695,46.93,78411.86,0.0,0.01313,1e-05,2.61213]
[1777747571730,46.93,78425.04,0.0,0.01326,1e-05,2.63433]
[1777747576765,46.93,78432.87,0.0,0.01334,1e-05,2.64766]
[1777747581800,46.93,78432.98,0.0,0.01334,1e-05,2.64823]
[1777747586835,46.93,78432.49,0.0,0.01334,1e-05,2.64782]
[1777747591870,46.93,78432.55,0.0,0.01333,1e-05,2.64678]
[1777747596905,46.94,78431.99,0.0,0.01333,1e-05,2.64629]
[1777747601940,46.94,78432.58,0.0,0.01334,1e-05,2.64771]
[1777747612012,46.94,78432.28,0.0,0.01334,1e-05,2.64818]
[1777747618054,46.94,78427.14,0.0,0.0133,1e-05,2.64025]
[1777747623090,46.94,78431.91,0.0,0.01334,1e-05,2.64863]
[1777747628125,46.95,78434.95,0.0,0.01337,1e-05,2.65407]
[1777747633160,46.95,78435.04,0.0,0.01338,1e-05,2.65459]
[1777747640209,46.95,78434.75,0.0,0.01338,1e-05,2.65461]
[1777747646251,46.95,78435.87,0.0,0.01339,1e-05,2.65685]
[1777747655314,46.95,78435.8,0.0,0.01339,1e-05,2.65573]
[1777747660350,46.95,78435.9,0.0,0.01339,1e-05,2.65619]
[1777747671427,46.96,78435.94,0.0,0.01339,1e-05,2.6569]
[1777747681498,46.96,78436.01,0.0,0.0134,1e-05,2.65757]
[1777747686533,46.96,78439.32,0.0,0.01343,1e-05,2.66329]
[1777747691792,46.96,78439.68,0.0,0.01343,1e-05,2.66397]
[1777747699623,46.96,78439.74,0.0,0.01344,1e-05,2.66453]
[1777747707680,46.96,78439.21,0.0,0.01343,1e-05,2.66399]
[1777747712716,46.96,78439.1,0.0,0.01343,1e-05,2.66246]
[1777747717751,46.96,78438.58,0.0,0.01342,1e-05,2.66183]
[1777747722786,46.96,78439.04,0.0,0.01343,1e-05,2.66283]
[1777747727821,46.96,78438.01,0.0,0.01342,1e-05,2.66136]
[1777747732855,46.97,78436.95,0.0,0.01341,1e-05,2.65987]
[1777747741919,46.97,78436.6,0.0,0.01341,1e-05,2.65974]
[1777747742295,46.97,78436.6,0.0,0.01341,1e-05,2.65974]
[1777747750982,46.97,78436.78,0.0,0.01342,1e-05,2.6605]
[1777747758031,46.97,78436.95,0.0,0.01342,1e-05,2.66114]
[1777747766087,46.97,78437.08,0.0,0.01342,1e-05,2.66174]
[1777747772129,46.97,78436.53,0.0,0.01341,1e-05,2.65955]
[1777747781192,46.97,78437.9,0.0,0.01343,1e-05,2.6623]
[1777747793275,46.98,78437.34,0.0,0.01342,1e-05,2.66194]
[1777747801332,46.98,78437.72,0.0,0.01343,1e-05,2.66293]
[1777747807373,46.98,78438.23,0.0,0.01344,1e-05,2.66404]
[1777747813416,46.98,78438.33,0.0,0.01344,1e-05,2.66447]
[1777747818451,46.98,78438.43,0.0,0.01344,1e-05,2.66484]
[1777747823486,46.98,78441.01,0.0,0.01347,1e-05,2.66933]
[1777747831542,46.98,78441.23,0.0,0.01346,1e-05,2.6684]
[1777747836577,46.98,78450.32,0.0,0.01355,1e-05,2.68362]
[1777747842618,46.98,78450.46,0.0,0.01355,1e-05,2.68389]
[1777747848661,46.98,78450.42,0.0,0.01355,1e-05,2.68386]
[1777747856717,46.98,78450.26,0.0,0.01355,1e-05,2.68363]
[1777747861755,46.98,78448.97,0.0,0.01354,1e-05,2.6815]
[1777747866788,46.98,78449.18,0.0,0.01354,1e-05,2.68188]
[1777747876858,46.98,78449.18,0.0,0.01354,1e-05,2.68194]
[1777747881893,46.98,78449.08,0.0,0.01354,1e-05,2.6818]
[1777747886928,46.98,78449.79,0.0,0.01355,1e-05,2.68301]
[1777747891963,46.98,78449.59,0.0,0.01354,1e-05,2.68112]
[1777747899012,46.98,78449.55,0.0,0.01354,1e-05,2.6811]
[1777747908075,46.98,78449.66,0.0,0.01354,1e-05,2.68134]
[1777747913110,46.98,78449.45,0.0,0.01354,1e-05,2.68102]
[1777747918146,46.98,78449.62,0.0,0.01354,1e-05,2.68134]
[1777747924187,46.98,78449.82,0.0,0.01354,1e-05,2.68171]
[1777747930228,46.98,78449.36,0.0,0.01354,1e-05,2.68097]
[1777747936271,46.98,78447.74,0.0,0.01352,1e-05,2.67831]
[1777747941306,46.98,78443.87,0.0,0.01349,1e-05,2.67197]
[1777747946341,46.98,78444.73,0.0,0.01349,1e-05,2.67357]
[1777747953390,46.99,78444.61,0.0,0.01349,1e-05,2.67212]
[1777747962453,46.99,78445.19,0.0,0.0135,1e-05,2.67354]
[1777747967488,46.99,78449.46,0.0,0.01354,1e-05,2.68081]
[1777747975544,46.99,78449.07,0.0,0.01353,1e-05,2.68036]
[1777747980579,46.99,78449.0,0.0,0.01353,1e-05,2.68034]
[1777747986117,46.99,78449.07,0.0,0.01354,1e-05,2.68053]
[1777747997698,46.99,78449.18,0.0,0.01354,1e-05,2.6809]
[1777748002733,46.99,78450.64,0.0,0.01355,1e-05,2.68338]
[1777748007769,46.99,78462.32,0.0,0.01366,1e-05,2.70284]
[1777748012803,46.99,78469.86,0.0,0.01373,1e-05,2.71371]
[1777748017839,46.99,78471.5,0.0,0.01374,1e-05,2.71625]
[1777748022874,46.99,78477.39,0.0,0.0138,1e-05,2.72592]
[1777748024189,46.99,78477.39,0.0,0.0138,1e-05,2.72592]
[1777748026627,46.99,78476.49,0.0,0.01379,1e-05,2.72419]
[1777748029620,46.99,78474.74,0.0,0.01377,1e-05,2.72106]
[1777748034959,46.98,78474.64,0.0,0.01377,1e-05,2.72053]
[1777748039998,46.98,78470.73,0.0,0.01373,1e-05,2.71366]
[1777748045033,46.98,78469.97,0.0,0.01372,1e-05,2.71212]
[1777748053089,46.98,78469.47,0.0,0.01371,1e-05,2.71084]
[1777748061146,46.98,78470.08,0.0,0.01371,1e-05,2.7114]
[1777748071216,46.98,78470.08,0.0,0.0137,1e-05,2.70922]
[1777748080279,46.98,78469.93,0.0,0.0137,1e-05,2.70845]
[1777748088334,46.97,78470.72,0.0,0.0137,1e-05,2.70931]
[1777748094377,46.97,78470.76,0.0,0.0137,1e-05,2.70901]
[1777748102433,46.97,78470.97,0.0,0.0137,1e-05,2.70887]
[1777748109482,46.97,78471.11,0.0,0.0137,1e-05,2.70867]
[1777748114517,46.97,78468.64,0.0,0.01367,1e-05,2.70416]
[1777748119552,46.97,78460.85,0.0,0.0136,1e-05,2.69092]
[1777748124588,46.97,78460.92,0.0,0.0136,1e-05,2.69089]
[1777748129623,46.97,78463.73,0.0,0.01362,1e-05,2.69544]
[1777748134658,46.97,78463.86,0.0,0.01362,1e-05,2.69392]
[1777748141707,46.97,78464.64,0.0,0.01362,1e-05,2.695]
[1777748146742,46.96,78464.6,0.0,0.01362,1e-05,2.69477]
[1777748151778,46.96,78464.79,0.0,0.01362,1e-05,2.69493]
[1777748161847,46.96,78464.44,0.0,0.01362,1e-05,2.69405]
[1777748166883,46.96,78464.31,0.0,0.01361,1e-05,2.6937]
[1777748178967,46.96,78464.13,0.0,0.01361,1e-05,2.69308]
[1777748189037,46.96,78464.1,0.0,0.01361,1e-05,2.69277]
[1777748191295,46.96,78464.1,0.0,0.01361,1e-05,2.69277]
[1777748194727,46.96,78470.57,0.0,0.01366,1e-05,2.70192]
[1777748195715,46.96,78470.68,0.0,0.01366,1e-05,2.70202]
[1777748201121,46.96,78470.95,0.0,0.01366,1e-05,2.70226]
[1777748207164,46.96,78469.58,0.0,0.01365,1e-05,2.69976]
[1777748212199,46.96,78473.83,0.0,0.01369,1e-05,2.70672]
[1777748219248,46.96,78473.31,0.0,0.01368,1e-05,2.7056]
[1777748224282,46.96,78472.22,0.0,0.01367,1e-05,2.7036]
[1777748230325,46.96,78473.48,0.0,0.01368,1e-05,2.70554]
[1777748235360,46.96,78474.23,0.0,0.01369,1e-05,2.70667]
[1777748240395,46.95,78474.15,0.0,0.01369,1e-05,2.70639]
[1777748248451,46.95,78474.1,0.0,0.01369,1e-05,2.70609]
[1777748254494,46.95,78473.94,0.0,0.01368,1e-05,2.7041]
[1777748260536,46.95,78474.07,0.0,0.01368,1e-05,2.70421]
[1777748271613,46.95,78474.01,0.0,0.01368,1e-05,2.70396]
[1777748276648,46.95,78473.55,0.0,0.01367,1e-05,2.70312]
[1777748281683,46.95,78473.59,0.0,0.01367,1e-05,2.70312]
[1777748286718,46.95,78473.19,0.0,0.01367,1e-05,2.7024]
[1777748292760,46.95,78472.81,0.0,0.01366,1e-05,2.7017]
[1777748297795,46.95,78472.85,0.0,0.01366,1e-05,2.70173]
[1777748302830,46.95,78472.67,0.0,0.01366,1e-05,2.7014]
[1777748313907,46.95,78472.78,0.0,0.01365,1e-05,2.69993]
[1777748323976,46.95,78465.34,0.0,0.01358,1e-05,2.68746]
[1777748335055,46.95,78461.01,0.0,0.01354,1e-05,2.68055]
[1777748341097,46.95,78461.09,0.0,0.01354,1e-05,2.68084]
[1777748346132,46.95,78461.02,0.0,0.01354,1e-05,2.68085]
[1777748352174,46.95,78461.14,0.0,0.01355,1e-05,2.68118]
[1777748358215,46.95,78460.87,0.0,0.01354,1e-05,2.68087]
[1777748370300,46.96,78460.83,0.0,0.01355,1e-05,2.68106]
[1777748378356,46.96,78460.59,0.0,0.01354,1e-05,2.67926]
[1777748388426,46.96,78460.38,0.0,0.01354,1e-05,2.67913]
[1777748395475,46.96,78460.32,0.0,0.01354,1e-05,2.67917]
[1777748401517,46.96,78462.05,0.0,0.01355,1e-05,2.68218]
[1777748406552,46.96,78462.15,0.0,0.01356,1e-05,2.68242]
[1777748413601,46.96,78462.15,0.0,0.01356,1e-05,2.68252]
[1777748418636,46.96,78463.07,0.0,0.01356,1e-05,2.68412]
[1777748427604,46.96,78463.11,0.0,0.01357,1e-05,2.68419]
[1777748433741,46.96,78463.09,0.0,0.01356,1e-05,2.68271]
[1777748438775,46.96,78462.9,0.0,0.01356,1e-05,2.68245]
[1777748447839,46.96,78455.07,0.0,0.01348,1e-05,2.66963]
[1777748453881,46.96,78454.96,0.0,0.01348,1e-05,2.66969]
[1777748461937,46.96,78454.29,0.0,0.01348,1e-05,2.66886]
[1777748466972,46.96,78453.47,0.0,0.01347,1e-05,2.66768]
[1777748472009,46.96,78443.72,0.0,0.01338,1e-05,2.65181]
[1777748477048,46.96,78442.73,0.0,0.01337,1e-05,2.65055]
[1777748482085,46.97,78442.94,0.0,0.01338,1e-05,2.65132]
[1777748487120,46.97,78442.96,0.0,0.01338,1e-05,2.6518]
[1777748493162,46.97,78441.82,0.0,0.01337,1e-05,2.64889]
[1777748498197,46.97,78442.26,0.0,0.01337,1e-05,2.65002]
[1777748504239,46.97,78440.96,0.0,0.01336,1e-05,2.64833]
[1777748509274,46.97,78440.86,0.0,0.01336,1e-05,2.64852]
[1777748520351,46.98,78441.16,0.0,0.01337,1e-05,2.64971]
[1777748528407,46.98,78441.19,0.0,0.01337,1e-05,2.65032]
[1777748533442,46.98,78441.29,0.0,0.01338,1e-05,2.65082]
[1777748539484,46.98,78441.36,0.0,0.01338,1e-05,2.65129]
[1777748546534,46.98,78441.55,0.0,0.01338,1e-05,2.65197]
[1777748551568,46.98,78441.67,0.0,0.01338,1e-05,2.65086]
[1777748556602,46.98,78442.47,0.0,0.01339,1e-05,2.65244]
[1777748561638,46.98,78443.38,0.0,0.0134,1e-05,2.65419]
[1777748567679,46.99,78443.2,0.0,0.0134,1e-05,2.65418]
[1777748574766,46.99,78443.2,0.0,0.0134,1e-05,2.65437]
[1777748580771,46.99,78443.17,0.0,0.0134,1e-05,2.65477]
[1777748583685,46.99,78445.47,0.0,0.01342,1e-05,2.65866]
[1777748592855,46.99,78445.76,0.0,0.01343,1e-05,2.65959]
[1777748599904,46.99,78448.33,0.0,0.01346,1e-05,2.66417]
[1777748604939,46.99,78451.09,0.0,0.01348,1e-05,2.66894]
[1777748610981,46.99,78452.54,0.0,0.0135,1e-05,2.67153]
[1777748619037,46.99,78455.9,0.0,0.01352,1e-05,2.67573]
[1777748624072,46.99,78455.79,0.0,0.01352,1e-05,2.67567]
[1777748629107,46.99,78455.71,0.0,0.01352,1e-05,2.67567]
[1777748639177,46.99,78458.42,0.0,0.01355,1e-05,2.68044]
[1777748644212,47.0,78456.64,0.0,0.01353,1e-05,2.67764]
[1777748650254,47.0,78455.55,0.0,0.01353,1e-05,2.67606]
[1777748661331,47.0,78456.01,0.0,0.01353,1e-05,2.67725]
[1777748667374,47.0,78455.23,0.0,0.01353,1e-05,2.67612]
[1777748673418,47.0,78455.68,0.0,0.01352,1e-05,2.67543]
[1777748678453,47.0,78447.82,0.0,0.01345,1e-05,2.66253]
[1777748686727,47.0,78447.0,0.0,0.01344,1e-05,2.66129]
[1777748696580,47.0,78447.36,0.0,0.01345,1e-05,2.66245]
[1777748709671,47.0,78447.44,0.0,0.01345,1e-05,2.66294]
[1777748714706,47.0,78447.8,0.0,0.01346,1e-05,2.66364]
[1777748719741,47.0,78447.65,0.0,0.01345,1e-05,2.66349]
[1777748724776,47.0,78447.67,0.0,0.01346,1e-05,2.66362]
[1777748732832,47.0,78447.01,0.0,0.01344,1e-05,2.66111]
[1777748737867,47.0,78447.03,0.0,0.01344,1e-05,2.66124]
[1777748742901,47.01,78446.93,0.0,0.01344,1e-05,2.66117]
[1777748747937,47.01,78446.03,0.0,0.01343,1e-05,2.65979]
[1777748752972,47.01,78446.09,0.0,0.01344,1e-05,2.65999]
[1777748758007,47.01,78446.21,0.0,0.01344,1e-05,2.66029]
[1777748771099,47.01,78446.58,0.0,0.01344,1e-05,2.66113]
[1777748776134,47.01,78446.15,0.0,0.01344,1e-05,2.6605]
[1777748787211,47.01,78445.91,0.0,0.01344,1e-05,2.66031]
[1777748801309,47.01,78445.69,0.0,0.01343,1e-05,2.65863]
[1777748806344,47.01,78441.8,0.0,0.01339,1e-05,2.65231]
[1777748811379,47.01,78441.56,0.0,0.01339,1e-05,2.65214]
[1777748816414,47.01,78441.11,0.0,0.01339,1e-05,2.65168]
[1777748821449,47.01,78441.63,0.0,0.0134,1e-05,2.65287]
[1777748827491,47.01,78441.67,0.0,0.0134,1e-05,2.6534]
[1777748832526,47.02,78441.67,0.0,0.0134,1e-05,2.65382]
[1777748842596,47.02,78441.67,0.0,0.01341,1e-05,2.65471]
[1777748847631,47.02,78440.79,0.0,0.0134,1e-05,2.65364]
[1777748855687,47.02,78441.45,0.0,0.0134,1e-05,2.65373]
[1777748869589,47.02,78441.45,0.0,0.01341,1e-05,2.65407]
[1777748871332,47.03,78441.38,0.0,0.01341,1e-05,2.65488]
[1777748871844,47.03,78441.38,0.0,0.01341,1e-05,2.65488]
[1777748880862,47.03,78441.38,0.0,0.01342,1e-05,2.65581]
[1777748885897,47.03,78441.38,0.0,0.01342,1e-05,2.6562]
[1777748890932,47.03,78441.06,0.0,0.01342,1e-05,2.656]
[1777748895967,47.03,78440.02,0.0,0.01341,1e-05,2.65458]
[1777748901002,47.03,78441.32,0.0,0.01342,1e-05,2.65699]
[1777748907043,47.04,78442.51,0.0,0.01344,1e-05,2.65921]
[1777748915100,47.04,78442.47,0.0,0.01343,1e-05,2.65786]
[1777748921142,47.04,78442.22,0.0,0.01343,1e-05,2.65763]
[1777748925533,47.04,78438.16,0.0,0.01339,1e-05,2.65103]
[1777748932219,47.04,78436.18,0.0,0.01337,1e-05,2.64803]
[1777748940275,47.04,78436.19,0.0,0.01338,1e-05,2.64846]
[1777748945310,47.04,78436.16,0.0,0.01338,1e-05,2.64873]
[1777748951352,47.04,78436.32,0.0,0.01338,1e-05,2.64938]
[1777748956387,47.04,78436.43,0.0,0.01338,1e-05,2.64989]
[1777748961422,47.04,78437.35,0.0,0.01339,1e-05,2.65165]
[1777748971492,47.05,78437.63,0.0,0.01339,1e-05,2.65095]
[1777748982570,47.05,78438.58,0.0,0.0134,1e-05,2.65288]
[1777748987605,47.05,78443.31,0.0,0.01345,1e-05,2.66079]
[1777748992640,47.05,78454.0,0.0,0.01355,1e-05,2.67858]
[1777748998682,47.05,78457.89,0.0,0.01359,1e-05,2.68491]
[1777749005731,47.05,78458.31,0.0,0.01359,1e-05,2.68541]
[1777749011773,47.05,78457.59,0.0,0.01358,1e-05,2.68406]
[1777749016808,47.05,78456.24,0.0,0.01357,1e-05,2.68173]
[1777749021843,47.05,78456.5,0.0,0.01357,1e-05,2.6821]
[1777749030906,47.04,78456.57,0.0,0.01357,1e-05,2.68213]
[1777749036948,47.04,78455.62,0.0,0.01355,1e-05,2.67895]
[1777749042991,47.04,78455.37,0.0,0.01355,1e-05,2.67853]
[1777749051049,47.04,78455.44,0.0,0.01355,1e-05,2.67865]
[1777749056084,47.04,78455.26,0.0,0.01355,1e-05,2.67838]
[1777749068168,47.05,78454.73,0.0,0.01355,1e-05,2.67758]
[1777749074210,47.05,78455.02,0.0,0.01355,1e-05,2.67812]
[1777749079245,47.05,78454.99,0.0,0.01355,1e-05,2.67812]
[1777749086294,47.05,78454.91,0.0,0.01355,1e-05,2.67806]
[1777749096364,47.05,78454.91,0.0,0.01354,1e-05,2.6766]
[1777749102406,47.05,78456.14,0.0,0.01355,1e-05,2.67873]
[1777749107441,47.05,78456.7,0.0,0.01356,1e-05,2.67972]
[1777749115497,47.05,78456.92,0.0,0.01356,1e-05,2.68018]
[1777749122546,47.05,78457.39,0.0,0.01357,1e-05,2.68105]
[1777749131609,47.05,78457.5,0.0,0.01357,1e-05,2.68135]
[1777749136644,47.05,78458.38,0.0,0.01358,1e-05,2.68288]
[1777749142686,47.05,78458.06,0.0,0.01357,1e-05,2.68242]
[1777749148728,47.05,78458.12,0.0,0.01358,1e-05,2.6826]
[1777749153763,47.05,78463.46,0.0,0.01362,1e-05,2.68997]
[1777749161821,47.05,78464.01,0.0,0.01362,1e-05,2.69088]
[1777749167863,47.05,78463.79,0.0,0.01362,1e-05,2.6905]
[1777749177933,47.05,78463.79,0.0,0.01362,1e-05,2.69048]
[1777749182968,47.05,78464.06,0.0,0.01362,1e-05,2.69092]
[1777749188007,47.05,78469.5,0.0,0.01368,1e-05,2.69995]
[1777749193040,47.05,78470.57,0.0,0.01369,1e-05,2.70167]
[1777749198078,47.05,78472.73,0.0,0.01371,1e-05,2.70521]
[1777749204119,47.05,78472.75,0.0,0.01371,1e-05,2.70513]
[1777749212176,47.05,78472.58,0.0,0.0137,1e-05,2.70311]
[1777749219226,47.05,78474.34,0.0,0.01371,1e-05,2.70595]
[1777749225269,47.05,78474.07,0.0,0.01371,1e-05,2.70537]
[1777749234331,47.05,78474.32,0.0,0.01371,1e-05,2.70559]
[1777749242388,47.04,78474.0,0.0,0.01371,1e-05,2.70486]
[1777749247423,47.04,78485.38,0.0,0.01382,1e-05,2.72383]
[1777749252458,47.04,78486.4,0.0,0.01382,1e-05,2.72527]
[1777749258500,47.04,78497.87,0.0,0.01393,1e-05,2.74435]
[1777749264542,47.04,78501.51,0.0,0.01397,1e-05,2.74994]
[1777749269578,47.04,78498.37,0.0,0.01393,1e-05,2.7441]
[1777749274617,47.04,78495.31,0.0,0.01389,1e-05,2.73685]
[1777749279652,47.04,78491.44,0.0,0.01385,1e-05,2.72993]
[1777749284687,47.03,78489.85,0.0,0.01383,1e-05,2.72691]
[1777749290730,47.03,78488.14,0.0,0.01381,1e-05,2.72357]
[1777749295765,47.03,78485.55,0.0,0.01379,1e-05,2.7189]
[1777749300800,47.03,78460.68,0.0,0.01355,1e-05,2.67704]
[1777749305835,47.03,78463.04,0.0,0.01357,1e-05,2.68102]
[1777749311327,47.03,78467.46,0.0,0.01361,1e-05,2.68837]
[1777749316912,47.03,78467.67,0.0,0.01361,1e-05,2.68868]
[1777749327989,47.03,78468.0,0.0,0.01362,1e-05,2.68916]
[1777749334031,47.03,78467.29,0.0,0.0136,1e-05,2.68637]
[1777749339066,47.03,78466.92,0.0,0.0136,1e-05,2.68577]
[1777749345112,47.03,78470.33,0.0,0.01363,1e-05,2.69149]
[1777749351154,47.03,78470.46,0.0,0.01363,1e-05,2.69169]
[1777749356189,47.03,78470.38,0.0,0.01363,1e-05,2.69151]
[1777749362231,47.03,78470.27,0.0,0.01363,1e-05,2.69126]
[1777749372301,47.03,78470.27,0.0,0.01363,1e-05,2.69112]
[1777749382372,47.03,78470.27,0.0,0.01363,1e-05,2.69095]
[1777749387407,47.03,78465.79,0.0,0.01358,1e-05,2.68337]
[1777749392444,47.03,78466.15,0.0,0.01358,1e-05,2.68235]
[1777749397482,47.03,78465.66,0.0,0.01358,1e-05,2.68149]
[1777749404531,47.03,78465.64,0.0,0.01357,1e-05,2.6814]
[1777749414634,47.03,78465.64,0.0,0.01357,1e-05,2.68131]
[1777749422690,47.03,78465.0,0.0,0.01357,1e-05,2.68017]
[1777749427725,47.03,78465.46,0.0,0.01357,1e-05,2.68088]
[1777749432760,47.03,78465.38,0.0,0.01357,1e-05,2.68069]
[1777749437795,47.03,78465.5,0.0,0.01357,1e-05,2.68083]
[1777749442830,47.03,78465.4,0.0,0.01357,1e-05,2.6806]
[1777749447866,47.03,78465.48,0.0,0.01357,1e-05,2.68067]
[1777749453907,47.03,78466.55,0.0,0.01357,1e-05,2.68077]
[1777749459950,47.03,78467.06,0.0,0.01358,1e-05,2.68153]
[1777749464984,47.03,78467.34,0.0,0.01358,1e-05,2.68191]
[1777749475055,47.02,78467.34,0.0,0.01358,1e-05,2.68175]
[1777749481096,47.02,78464.51,0.0,0.01355,1e-05,2.67694]
[1777749486132,47.02,78460.36,0.0,0.01351,1e-05,2.67003]
[1777749491167,47.02,78459.75,0.0,0.0135,1e-05,2.66903]
[1777749497209,47.02,78458.41,0.0,0.01349,1e-05,2.66684]
[1777749502244,47.02,78458.24,0.0,0.01349,1e-05,2.66661]
[1777749508286,47.03,78458.32,0.0,0.01349,1e-05,2.6668]
[1777749519363,47.03,78458.25,0.0,0.01348,1e-05,2.66527]
[1777749525405,47.03,78458.32,0.0,0.01349,1e-05,2.66549]
[1777749532455,47.03,78458.36,0.0,0.01349,1e-05,2.66568]
[1777749541518,47.03,78457.37,0.0,0.01348,1e-05,2.6642]
[1777749546553,47.03,78456.61,0.0,0.01347,1e-05,2.66306]
[1777749551588,47.03,78456.36,0.0,0.01347,1e-05,2.66278]
[1777749558637,47.03,78456.14,0.0,0.01347,1e-05,2.66259]
[1777749563672,47.03,78449.1,0.0,0.0134,1e-05,2.65109]
[1777749568706,47.03,78447.23,0.0,0.01339,1e-05,2.64823]
[1777749575756,47.03,78446.51,0.0,0.01337,1e-05,2.64584]
[1777749581797,47.03,78446.58,0.0,0.01338,1e-05,2.64627]
[1777749586833,47.03,78445.67,0.0,0.01337,1e-05,2.64505]
[1777749594889,47.03,78447.45,0.0,0.01339,1e-05,2.64844]
[1777749599924,47.04,78449.07,0.0,0.01341,1e-05,2.65136]
[1777749604959,47.04,78449.0,0.0,0.01341,1e-05,2.65146]
[1777749618051,47.04,78449.28,0.0,0.01341,1e-05,2.65245]
[1777749630135,47.04,78449.18,0.0,0.01341,1e-05,2.65275]
[1777749639198,47.04,78449.21,0.0,0.01341,1e-05,2.65153]
[1777749645240,47.04,78449.21,0.0,0.01341,1e-05,2.65173]
[1777749653296,47.04,78448.5,0.0,0.0134,1e-05,2.65083]
[1777749665381,47.04,78448.97,0.0,0.01341,1e-05,2.65206]
[1777749670416,47.05,78448.96,0.0,0.01341,1e-05,2.65224]
[1777749680486,47.05,78448.96,0.0,0.01342,1e-05,2.65265]
[1777749689549,47.05,78449.38,0.0,0.01342,1e-05,2.65369]
[1777749699618,47.05,78449.35,0.0,0.01342,1e-05,2.65242]
[1777749707675,47.05,78449.64,0.0,0.01342,1e-05,2.65317]
[1777749713718,47.05,78449.57,0.0,0.01342,1e-05,2.65324]
[1777749718753,47.05,78449.44,0.0,0.01342,1e-05,2.65317]
[1777749724795,47.05,78449.85,0.0,0.01342,1e-05,2.65402]
[1777749730837,47.05,78449.26,0.0,0.01342,1e-05,2.65322]
[1777749735875,47.05,78449.52,0.0,0.01342,1e-05,2.65379]
[1777749740910,47.05,78449.52,0.0,0.01342,1e-05,2.65394]
[1777749747958,47.05,78449.33,0.0,0.01342,1e-05,2.65383]
[1777749753310,47.05,78449.7,0.0,0.01343,1e-05,2.65452]
[1777749759036,47.06,78449.87,0.0,0.01342,1e-05,2.65347]
[1777749769105,47.06,78449.61,0.0,0.01342,1e-05,2.65333]
[1777749774142,47.06,78449.39,0.0,0.01342,1e-05,2.65311]
[1777749780183,47.06,78448.92,0.0,0.01342,1e-05,2.65251]
[1777749788243,47.06,78447.84,0.0,0.01341,1e-05,2.65099]
[1777749796299,47.06,78447.96,0.0,0.01341,1e-05,2.65148]
[1777749801334,47.06,78447.45,0.0,0.01341,1e-05,2.6508]
[1777749807376,47.06,78447.21,0.0,0.01341,1e-05,2.65059]
[1777749812411,47.06,78446.71,0.0,0.0134,1e-05,2.64836]
[1777749817447,47.06,78444.7,0.0,0.01338,1e-05,2.64525]
[1777749827517,47.06,78442.81,0.0,0.01336,1e-05,2.64259]
[1777749832553,47.06,78441.24,0.0,0.01335,1e-05,2.64026]
[1777749837588,47.07,78441.23,0.0,0.01335,1e-05,2.64051]
[1777749842624,47.07,78441.18,0.0,0.01335,1e-05,2.64069]
[1777749847658,47.07,78441.08,0.0,0.01335,1e-05,2.64078]
[1777749854708,47.07,78441.15,0.0,0.01335,1e-05,2.64123]
[1777749860750,47.07,78441.03,0.0,0.01336,1e-05,2.64132]
[1777749865785,47.07,78440.68,0.0,0.01335,1e-05,2.64097]
[1777749870820,47.07,78437.15,0.0,0.01332,1e-05,2.63541]
[1777749875855,47.07,78436.22,0.0,0.01331,1e-05,2.63261]
[1777749880889,47.07,78436.25,0.0,0.01331,1e-05,2.63295]
[1777749885925,47.07,78437.45,0.0,0.01332,1e-05,2.6352]
[1777749890960,47.07,78444.96,0.0,0.01339,1e-05,2.64777]
[1777749895994,47.08,78443.83,0.0,0.01338,1e-05,2.64606]
[1777749901032,47.08,78455.98,0.0,0.0135,1e-05,2.66627]
[1777749906067,47.08,78461.1,0.0,0.01355,1e-05,2.67476]
[1777749912108,47.08,78461.96,0.0,0.01356,1e-05,2.67614]
[1777749917144,47.08,78461.96,0.0,0.01356,1e-05,2.6761]
[1777749922180,47.08,78462.41,0.0,0.01356,1e-05,2.67682]
[1777749930236,47.08,78462.44,0.0,0.01356,1e-05,2.67682]
[1777749935271,47.08,78464.17,0.0,0.01357,1e-05,2.67809]
[1777749946348,47.07,78464.2,0.0,0.01357,1e-05,2.67808]
[1777749956418,47.07,78464.2,0.0,0.01357,1e-05,2.67805]
[1777749962771,47.07,78464.2,0.0,0.01357,1e-05,2.67805]
[1777749969509,47.07,78463.84,0.0,0.01357,1e-05,2.67746]
[1777749974544,47.07,78463.45,0.0,0.01356,1e-05,2.67683]
[1777749982601,47.07,78463.12,0.0,0.01356,1e-05,2.67632]
[1777749987636,47.08,78463.24,0.0,0.01356,1e-05,2.67655]
[1777749993678,47.08,78463.13,0.0,0.01355,1e-05,2.67483]
[1777749999719,47.08,78463.14,0.0,0.01355,1e-05,2.6749]
[1777750004754,47.08,78463.16,0.0,0.01355,1e-05,2.67498]
[1777750009790,47.08,78457.53,0.0,0.0135,1e-05,2.6657]
[1777750016839,47.08,78456.6,0.0,0.01349,1e-05,2.66434]
[1777750021874,47.08,78456.38,0.0,0.01349,1e-05,2.6641]
[1777750026909,47.08,78455.53,0.0,0.01348,1e-05,2.66282]
[1777750033958,47.08,78455.74,0.0,0.01349,1e-05,2.66333]
[1777750038993,47.08,78455.64,0.0,0.01349,1e-05,2.66327]
[1777750047385,47.08,78455.52,0.0,0.01348,1e-05,2.66311]
[1777750060146,47.08,78455.71,0.0,0.01348,1e-05,2.66222]
[1777750066188,47.08,78455.21,0.0,0.01348,1e-05,2.66152]
[1777750071222,47.08,78454.63,0.0,0.01347,1e-05,2.66066]
[1777750076258,47.08,78453.61,0.0,0.01346,1e-05,2.65909]
[1777750081293,47.08,78452.15,0.0,0.01345,1e-05,2.6568]
[1777750089349,47.08,78452.35,0.0,0.01345,1e-05,2.65733]
[1777750094383,47.08,78452.24,0.0,0.01345,1e-05,2.65727]
[1777750103447,47.08,78452.09,0.0,0.01345,1e-05,2.65723]
[1777750112510,47.08,78452.15,0.0,0.01345,1e-05,2.65595]
[1777750123587,47.08,78452.21,0.0,0.01345,1e-05,2.65628]
[1777750128622,47.09,78451.08,0.0,0.01344,1e-05,2.65454]
[1777750133657,47.09,78451.03,0.0,0.01344,1e-05,2.65457]
[1777750140706,47.09,78451.0,0.0,0.01344,1e-05,2.65468]
[1777750150776,47.09,78451.0,0.0,0.01344,1e-05,2.65489]
[1777750159839,47.09,78450.88,0.0,0.01344,1e-05,2.65487]
[1777750166888,47.09,78450.88,0.0,0.01344,1e-05,2.65501]
[1777750171923,47.09,78451.12,0.0,0.01344,1e-05,2.65394]
[1777750177965,47.09,78450.95,0.0,0.01344,1e-05,2.6538]
[1777750184007,47.09,78450.99,0.0,0.01344,1e-05,2.654]
[1777750189042,47.09,78450.88,0.0,0.01344,1e-05,2.65392]
[1777750194076,47.09,78450.65,0.0,0.01343,1e-05,2.65364]
[1777750199113,47.09,78448.7,0.0,0.01342,1e-05,2.65054]
[1777750204148,47.09,78442.82,0.0,0.01336,1e-05,2.64102]
[1777750210194,47.09,78443.23,0.0,0.01337,1e-05,2.64196]
[1777750217244,47.09,78441.65,0.0,0.01336,1e-05,2.63972]
[1777750223287,47.09,78441.75,0.0,0.01336,1e-05,2.6402]
[1777750228322,47.1,78441.79,0.0,0.01336,1e-05,2.64054]
[1777750233357,47.1,78440.88,0.0,0.01335,1e-05,2.63776]
[1777750239399,47.1,78440.94,0.0,0.01335,1e-05,2.63822]
[1777750249468,47.1,78440.94,0.0,0.01335,1e-05,2.63881]
[1777750260546,47.1,78440.8,0.0,0.01335,1e-05,2.63924]
[1777750271623,47.1,78441.98,0.0,0.01337,1e-05,2.6418]
[1777750276658,47.11,78441.99,0.0,0.01337,1e-05,2.64209]
[1777750284714,47.11,78441.86,0.0,0.01337,1e-05,2.64232]
[1777750296798,47.11,78441.74,0.0,0.01337,1e-05,2.64127]
[1777750306867,47.11,78441.77,0.0,0.01337,1e-05,2.64188]
[1777750313917,47.11,78441.97,0.0,0.01337,1e-05,2.64259]
[1777750326003,47.12,78441.31,0.0,0.01337,1e-05,2.64215]
[1777750333052,47.12,78441.35,0.0,0.01337,1e-05,2.6426]
[1777750338087,47.12,78441.67,0.0,0.01338,1e-05,2.64339]
[1777750345137,47.12,78441.93,0.0,0.01338,1e-05,2.64418]
[1777750350172,47.12,78458.15,0.0,0.01354,1e-05,2.67121]
[1777750356214,47.12,78458.74,0.0,0.01354,1e-05,2.67066]
[1777750363263,47.12,78459.26,0.0,0.01354,1e-05,2.67159]
[1777750368298,47.12,78454.41,0.0,0.0135,1e-05,2.66358]
[1777750373333,47.12,78454.52,0.0,0.0135,1e-05,2.66386]
[1777750379375,47.12,78454.13,0.0,0.0135,1e-05,2.66332]
[1777750386423,47.12,78453.7,0.0,0.01349,1e-05,2.66273]
[1777750391460,47.12,78453.83,0.0,0.01349,1e-05,2.66304]
[1777750399516,47.12,78453.85,0.0,0.01349,1e-05,2.66321]
[1777750410593,47.12,78453.96,0.0,0.0135,1e-05,2.66357]
[1777750416635,47.12,78454.69,0.0,0.0135,1e-05,2.6633]
[1777750426705,47.12,78456.07,0.0,0.01351,1e-05,2.66572]
[1777750436775,47.12,78456.07,0.0,0.01351,1e-05,2.66586]
[1777750442817,47.12,78455.85,0.0,0.01351,1e-05,2.66557]
[1777750451881,47.12,78455.96,0.0,0.01351,1e-05,2.6659]
[1777750457922,47.13,78459.46,0.0,0.01355,1e-05,2.67179]
[1777750466985,47.13,78461.49,0.0,0.01357,1e-05,2.67519]
[1777750478062,47.13,78461.9,0.0,0.01356,1e-05,2.67433]
[1777750483097,47.13,78461.68,0.0,0.01356,1e-05,2.674]
[1777750488132,47.13,78461.39,0.0,0.01356,1e-05,2.67356]
[1777750494173,47.13,78461.85,0.0,0.01356,1e-05,2.67438]
[1777750499209,47.13,78460.57,0.0,0.01355,1e-05,2.67231]
[1777750509279,47.13,78459.19,0.0,0.01354,1e-05,2.67019]
[1777750509915,47.13,78459.19,0.0,0.01354,1e-05,2.67019]
[1777750516328,47.13,78459.23,0.0,0.01354,1e-05,2.67038]
[1777750522371,47.13,78457.53,0.0,0.01352,1e-05,2.66767]
[1777750527405,47.13,78457.48,0.0,0.01352,1e-05,2.66769]
[1777750536468,47.13,78457.08,0.0,0.01351,1e-05,2.66567]
[1777750541503,47.13,78457.12,0.0,0.01351,1e-05,2.66587]
[1777750543654,47.13,78457.12,0.0,0.01351,1e-05,2.66587]
[1777750552581,47.13,78457.21,0.0,0.01352,1e-05,2.66633]
[1777750557619,47.13,78457.71,0.0,0.01352,1e-05,2.6673]
[1777750562654,47.13,78459.23,0.0,0.01354,1e-05,2.66994]
[1777750567691,47.13,78459.27,0.0,0.01354,1e-05,2.67011]
[1777750573733,47.13,78459.26,0.0,0.01354,1e-05,2.67021]
[1777750578767,47.13,78458.78,0.0,0.01354,1e-05,2.66952]
[1777750584809,47.13,78458.52,0.0,0.01353,1e-05,2.66922]
[1777750589846,47.13,78458.48,0.0,0.01353,1e-05,2.66926]
[1777750598909,47.13,78458.39,0.0,0.01353,1e-05,2.66774]
[1777750606965,47.13,78459.0,0.0,0.01353,1e-05,2.66894]
[1777750612000,47.13,78459.0,0.0,0.01353,1e-05,2.66904]
[1777750618042,47.14,78459.11,0.0,0.01354,1e-05,2.66935]
[1777750628113,47.14,78459.06,0.0,0.01354,1e-05,2.66947]
[1777750635162,47.14,78458.43,0.0,0.01353,1e-05,2.66856]
[1777750647248,47.14,78458.74,0.0,0.01354,1e-05,2.66934]
[1777750652283,47.14,78458.75,0.0,0.01353,1e-05,2.66787]
[1777750661346,47.14,78458.76,0.0,0.01353,1e-05,2.66808]
[1777750666381,47.14,78458.87,0.0,0.01353,1e-05,2.66837]
[1777750672423,47.14,78458.87,0.0,0.01353,1e-05,2.6685]
[1777750681486,47.14,78458.91,0.0,0.01353,1e-05,2.66875]
[1777750691556,47.14,78458.91,0.0,0.01354,1e-05,2.66895]
[1777750701627,47.14,78458.84,0.0,0.01354,1e-05,2.66903]
[1777750714718,47.14,78458.96,0.0,0.01353,1e-05,2.66789]
[1777750719753,47.14,78458.97,0.0,0.01353,1e-05,2.66801]
[1777750732843,47.14,78459.82,0.0,0.01354,1e-05,2.66966]
[1777750746942,47.14,78459.83,0.0,0.01354,1e-05,2.66993]
[1777750751977,47.14,78459.52,0.0,0.01354,1e-05,2.66951]
[1777750757012,47.14,78459.74,0.0,0.01354,1e-05,2.66996]
[1777750767082,47.15,78459.78,0.0,0.01354,1e-05,2.67022]
[1777750773123,47.15,78459.86,0.0,0.01354,1e-05,2.66888]
[1777750778158,47.15,78459.87,0.0,0.01354,1e-05,2.669]
[1777750783944,47.15,78459.98,0.0,0.01354,1e-05,2.66922]
[1777750790243,47.15,78459.96,0.0,0.01354,1e-05,2.66939]
[1777750795278,47.15,78460.0,0.0,0.01354,1e-05,2.66956]
[1777750800313,47.15,78459.91,0.0,0.01354,1e-05,2.66951]
[1777750805348,47.15,78460.9,0.0,0.01355,1e-05,2.67127]
[1777750811390,47.15,78466.6,0.0,0.01361,1e-05,2.68077]
[1777750816425,47.15,78467.37,0.0,0.01361,1e-05,2.68207]
[1777750818379,47.15,78467.42,0.0,0.01361,1e-05,2.68216]
[1777750823474,47.15,78469.29,0.0,0.01363,1e-05,2.68527]
[1777750828514,47.15,78469.06,0.0,0.01363,1e-05,2.68486]
[1777750836571,47.15,78469.09,0.0,0.01362,1e-05,2.68331]
[1777750841607,47.15,78469.47,0.0,0.01363,1e-05,2.68398]
[1777750854699,47.15,78469.71,0.0,0.01363,1e-05,2.68448]
[1777750860741,47.15,78470.21,0.0,0.01363,1e-05,2.68534]
[1777750870811,47.15,78470.33,0.0,0.01364,1e-05,2.68557]
[1777750875846,47.15,78475.23,0.0,0.01368,1e-05,2.69375]
[1777750880881,47.15,78489.88,0.0,0.01382,1e-05,2.71813]
[1777750885916,47.15,78494.31,0.0,0.01386,1e-05,2.72529]
[1777750890951,47.15,78494.96,0.0,0.01387,1e-05,2.72605]
[1777750895986,47.14,78495.06,0.0,0.01386,1e-05,2.72429]
[1777750901029,47.14,78495.02,0.0,0.01386,1e-05,2.72392]
[1777750906064,47.14,78495.59,0.0,0.01386,1e-05,2.72458]
[1777750912106,47.14,78496.21,0.0,0.01387,1e-05,2.72529]
[1777750919155,47.14,78496.1,0.0,0.01386,1e-05,2.72472]
[1777750924190,47.14,78511.13,0.0,0.01401,1e-05,2.74988]
[1777750929225,47.14,78511.73,0.0,0.01401,1e-05,2.75045]
[1777750934260,47.14,78514.07,0.0,0.01403,1e-05,2.75392]
[1777750939295,47.13,78514.79,0.0,0.01404,1e-05,2.75461]
[1777750946343,47.13,78514.54,0.0,0.01403,1e-05,2.75339]
[1777750951379,47.13,78514.63,0.0,0.01402,1e-05,2.75136]
[1777750957421,47.13,78514.69,0.0,0.01401,1e-05,2.75077]
[1777750964470,47.12,78514.76,0.0,0.01401,1e-05,2.75008]
[1777750970512,47.12,78515.09,0.0,0.01401,1e-05,2.74983]
[1777750978568,47.12,78510.58,0.0,0.01396,1e-05,2.74123]
[1777750983603,47.12,78508.2,0.0,0.01393,1e-05,2.73671]
[1777750988638,47.11,78508.2,0.0,0.01393,1e-05,2.73625]
[1777750994680,47.11,78507.93,0.0,0.01392,1e-05,2.73525]
[1777750999715,47.11,78507.36,0.0,0.01392,1e-05,2.73386]
[1777751006764,47.11,78499.8,0.0,0.01384,1e-05,2.72051]
[1777751011805,47.11,78496.38,0.0,0.0138,1e-05,2.71286]
[1777751016840,47.11,78493.99,0.0,0.01377,1e-05,2.70863]
[1777751023889,47.11,78493.28,0.0,0.01376,1e-05,2.70716]
[1777751033959,47.11,78493.06,0.0,0.01376,1e-05,2.70642]
[1777751038993,47.1,78492.93,0.0,0.01376,1e-05,2.706]
[1777751044029,47.1,78493.32,0.0,0.01376,1e-05,2.70645]
[1777751049063,47.1,78493.54,0.0,0.01376,1e-05,2.7066]
[1777751054099,47.1,78493.47,0.0,0.01376,1e-05,2.70627]
[1777751068198,47.1,78492.9,0.0,0.01375,1e-05,2.70469]
[1777751073236,47.1,78492.96,0.0,0.01374,1e-05,2.70298]
[1777751078767,47.1,78492.44,0.0,0.01373,1e-05,2.70195]
[1777751085317,47.1,78492.43,0.0,0.01373,1e-05,2.70164]
[1777751093372,47.1,78491.82,0.0,0.01372,1e-05,2.70034]
[1777751104450,47.1,78491.43,0.0,0.01372,1e-05,2.69934]
[1777751117541,47.09,78491.81,0.0,0.01372,1e-05,2.69961]
[1777751122575,47.09,78490.65,0.0,0.01371,1e-05,2.69754]
[1777751128617,47.09,78490.08,0.0,0.0137,1e-05,2.69645]
[1777751133653,47.09,78489.57,0.0,0.01369,1e-05,2.69389]
[1777751140704,47.09,78488.02,0.0,0.01367,1e-05,2.69119]
[1777751145739,47.09,78486.94,0.0,0.01366,1e-05,2.68932]
[1777751150774,47.09,78483.83,0.0,0.01363,1e-05,2.68407]
[1777751160849,47.09,78484.48,0.0,0.01364,1e-05,2.68511]
[1777751167897,47.09,78487.36,0.0,0.01367,1e-05,2.68986]
[1777751172932,47.09,78490.22,0.0,0.01369,1e-05,2.69454]
[1777751177968,47.09,78489.65,0.0,0.01369,1e-05,2.69347]
[1777751188038,47.09,78489.65,0.0,0.01368,1e-05,2.69326]
[1777751198107,47.09,78489.65,0.0,0.01368,1e-05,2.69147]
[1777751203143,47.09,78491.13,0.0,0.01369,1e-05,2.69385]
[1777751215227,47.09,78491.87,0.0,0.0137,1e-05,2.69484]
[1777751225297,47.09,78489.78,0.0,0.01367,1e-05,2.69112]
[1777751231340,47.09,78488.45,0.0,0.01366,1e-05,2.68883]
[1777751237382,47.09,78488.94,0.0,0.01366,1e-05,2.68959]
[1777751246445,47.09,78490.42,0.0,0.01368,1e-05,2.69192]
[1777751252487,47.09,78489.94,0.0,0.01367,1e-05,2.68943]
[1777751258529,47.09,78489.66,0.0,0.01366,1e-05,2.68889]
[1777751270613,47.09,78489.66,0.0,0.01366,1e-05,2.68874]
[1777751275648,47.09,78489.38,0.0,0.01366,1e-05,2.68821]
[1777751281690,47.09,78489.24,0.0,0.01366,1e-05,2.68791]
[1777751286725,47.08,78489.84,0.0,0.01366,1e-05,2.68886]
[1777751294781,47.08,78489.61,0.0,0.01366,1e-05,2.68838]
[1777751301830,47.08,78489.79,0.0,0.01366,1e-05,2.68861]
[1777751306865,47.08,78491.09,0.0,0.01367,1e-05,2.69071]
[1777751315929,47.08,78490.18,0.0,0.01366,1e-05,2.68747]
[1777751321970,47.08,78490.84,0.0,0.01366,1e-05,2.68852]
[1777751328013,47.08,78490.8,0.0,0.01366,1e-05,2.68839]
[1777751333050,47.08,78490.98,0.0,0.01366,1e-05,2.68865]
[1777751340100,47.08,78490.39,0.0,0.01366,1e-05,2.6876]
[1777751345135,47.08,78490.83,0.0,0.01366,1e-05,2.68829]
[1777751351177,47.08,78490.83,0.0,0.01366,1e-05,2.68824]
[1777751356212,47.08,78491.01,0.0,0.01366,1e-05,2.68849]
[1777751364274,47.08,78491.84,0.0,0.01367,1e-05,2.6898]
[1777751369305,47.08,78490.86,0.0,0.01366,1e-05,2.68811]
[1777751374340,47.08,78490.57,0.0,0.01365,1e-05,2.68601]
[1777751379374,47.08,78490.64,0.0,0.01365,1e-05,2.68611]
[1777751386424,47.08,78490.37,0.0,0.01365,1e-05,2.68564]
[1777751391459,47.08,78490.23,0.0,0.01364,1e-05,2.68539]
[1777751396494,47.08,78489.19,0.0,0.01363,1e-05,2.68364]
[1777751401529,47.08,78483.13,0.0,0.01358,1e-05,2.67357]
[1777751406564,47.08,78483.2,0.0,0.01358,1e-05,2.67377]
[1777751411598,47.08,78482.81,0.0,0.01357,1e-05,2.6732]
[1777751422675,47.08,78482.78,0.0,0.01357,1e-05,2.67331]
[1777751427711,47.08,78483.69,0.0,0.01358,1e-05,2.67487]
[1777751432746,47.08,78483.46,0.0,0.01357,1e-05,2.67294]
[1777751440802,47.08,78483.53,0.0,0.01358,1e-05,2.67311]
[1777751445837,47.08,78483.28,0.0,0.01357,1e-05,2.67273]
[1777751450872,47.08,78483.42,0.0,0.01357,1e-05,2.673]
[1777751455907,47.08,78483.53,0.0,0.01358,1e-05,2.67321]
[1777751465978,47.08,78483.65,0.0,0.01358,1e-05,2.67347]
[1777751471013,47.08,78483.7,0.0,0.01358,1e-05,2.67358]
[1777751482090,47.08,78483.77,0.0,0.01358,1e-05,2.67376]
[1777751489139,47.08,78483.49,0.0,0.01358,1e-05,2.67333]
[1777751499210,47.08,78483.49,0.0,0.01357,1e-05,2.6718]
[1777751504245,47.08,78482.59,0.0,0.01356,1e-05,2.67036]
[1777751510287,47.08,78483.3,0.0,0.01357,1e-05,2.6716]
[1777751515322,47.09,78483.34,0.0,0.01357,1e-05,2.67171]
[1777751520357,47.09,78483.51,0.0,0.01357,1e-05,2.67203]
[1777751526399,47.09,78483.18,0.0,0.01357,1e-05,2.67152]
[1777751534455,47.09,78482.42,0.0,0.01356,1e-05,2.67033]
[1777751539490,47.09,78483.12,0.0,0.01357,1e-05,2.67155]
[1777751548553,47.09,78483.09,0.0,0.01357,1e-05,2.67157]
[1777751559630,47.09,78483.15,0.0,0.01356,1e-05,2.67019]
[1777751564665,47.09,78479.42,0.0,0.01353,1e-05,2.66404]
[1777751569700,47.09,78470.95,0.0,0.01345,1e-05,2.65021]
[1777751574736,47.09,78469.95,0.0,0.01344,1e-05,2.64882]
[1777751579771,47.09,78470.01,0.0,0.01344,1e-05,2.64919]
[1777751587829,47.09,78469.95,0.0,0.01344,1e-05,2.64954]
[1777751596892,47.09,78468.87,0.0,0.01344,1e-05,2.64829]
[1777751604948,47.09,78466.97,0.0,0.01342,1e-05,2.64569]
[1777751609983,47.1,78466.67,0.0,0.01342,1e-05,2.64554]
[1777751615018,47.1,78466.44,0.0,0.01341,1e-05,2.64393]
[1777751620055,47.1,78466.59,0.0,0.01342,1e-05,2.64454]
[1777751627107,47.1,78466.55,0.0,0.01342,1e-05,2.64498]
[1777751634156,47.1,78466.55,0.0,0.01342,1e-05,2.64549]
[1777751639191,47.1,78466.59,0.0,0.01342,1e-05,2.64591]
[1777751645232,47.1,78466.59,0.0,0.01343,1e-05,2.64634]
[1777751650272,47.11,78466.55,0.0,0.01343,1e-05,2.64669]
[1777751664371,47.11,78466.55,0.0,0.01343,1e-05,2.64767]
[1777751669408,47.11,78466.55,0.0,0.01343,1e-05,2.64767]
[1777751676455,47.11,78466.52,0.0,0.01343,1e-05,2.64686]
[1777751685517,47.11,78465.49,0.0,0.01342,1e-05,2.64579]
[1777751691559,47.12,78465.97,0.0,0.01343,1e-05,2.64701]
[1777751699616,47.12,78465.38,0.0,0.01343,1e-05,2.64657]
[1777751706664,47.12,78465.38,0.0,0.01343,1e-05,2.64705]
[1777751715729,47.12,78465.53,0.0,0.01344,1e-05,2.64788]
[1777751724795,47.12,78464.97,0.0,0.01343,1e-05,2.64755]
[1777751729830,47.13,78465.54,0.0,0.01344,1e-05,2.64881]
[1777751739900,47.13,78465.07,0.0,0.01343,1e-05,2.64709]
[1777751744935,47.13,78463.02,0.0,0.01342,1e-05,2.64407]
[1777751750977,47.13,78463.02,0.0,0.01342,1e-05,2.64447]
[1777751759034,47.13,78463.59,0.0,0.01343,1e-05,2.64593]
[1777751765076,47.13,78463.05,0.0,0.01342,1e-05,2.64541]
[1777751770111,47.13,78461.15,0.0,0.01341,1e-05,2.64259]
[1777751776154,47.14,78458.52,0.0,0.01339,1e-05,2.63869]
[1777751784210,47.14,78458.15,0.0,0.01339,1e-05,2.63867]
[1777751792266,47.14,78457.82,0.0,0.01338,1e-05,2.63712]
[1777751797301,47.14,78458.0,0.0,0.01338,1e-05,2.63777]
[1777751802336,47.14,78458.48,0.0,0.01339,1e-05,2.63891]
[1777751807370,47.14,78468.02,0.0,0.01348,1e-05,2.65494]
[1777751812406,47.14,78464.2,0.0,0.01345,1e-05,2.64889]
[1777751817815,47.15,78464.85,0.0,0.01345,1e-05,2.65018]
[1777751823483,47.15,78463.8,0.0,0.01345,1e-05,2.64881]
[1777751833554,47.15,78463.8,0.0,0.01345,1e-05,2.64934]
[1777751838589,47.15,78463.56,0.0,0.01345,1e-05,2.64921]
[1777751843624,47.15,78463.2,0.0,0.01345,1e-05,2.64889]
[1777751849665,47.15,78463.3,0.0,0.01345,1e-05,2.64938]
[1777751855708,47.15,78463.13,0.0,0.01344,1e-05,2.64785]
[1777751867792,47.16,78463.22,0.0,0.01345,1e-05,2.64867]
[1777751873834,47.16,78463.88,0.0,0.01345,1e-05,2.65008]
[1777751879876,47.16,78463.03,0.0,0.01345,1e-05,2.64899]
[1777751888939,47.16,78462.15,0.0,0.01344,1e-05,2.64804]
[1777751895987,47.16,78461.85,0.0,0.01344,1e-05,2.64793]
[1777751908071,47.16,78461.8,0.0,0.01345,1e-05,2.64851]
[1777751915121,47.16,78458.06,0.0,0.0134,1e-05,2.6412]
[1777751920156,47.17,78457.65,0.0,0.0134,1e-05,2.64085]
[1777751929219,47.17,78457.61,0.0,0.01341,1e-05,2.64136]
[1777751934254,47.17,78457.7,0.0,0.01341,1e-05,2.64182]
[1777751941303,47.17,78457.65,0.0,0.01341,1e-05,2.64215]
[1777751946339,47.17,78457.61,0.0,0.01341,1e-05,2.64238]
[1777751954394,47.17,78457.78,0.0,0.01342,1e-05,2.64312]
[1777751964463,47.18,78457.57,0.0,0.01342,1e-05,2.64332]
[1777751972520,47.18,78457.43,0.0,0.01341,1e-05,2.64195]
[1777751977557,47.18,78457.46,0.0,0.01341,1e-05,2.64227]
[1777751985614,47.18,78457.28,0.0,0.01341,1e-05,2.64247]
[1777751990649,47.18,78457.77,0.0,0.01342,1e-05,2.64354]
[1777751995684,47.18,78467.28,0.0,0.01351,1e-05,2.65947]
[1777752000722,47.18,78487.2,0.0,0.0137,1e-05,2.69266]
[1777752005757,47.18,78473.79,0.0,0.01357,1e-05,2.6702]
[1777752013813,47.18,78475.29,0.0,0.01359,1e-05,2.67282]
[1777752018848,47.18,78475.27,0.0,0.01359,1e-05,2.67288]
[1777752023883,47.18,78474.87,0.0,0.01359,1e-05,2.67232]
[1777752028919,47.18,78472.81,0.0,0.01357,1e-05,2.66903]
[1777752033954,47.18,78466.41,0.0,0.0135,1e-05,2.65705]
[1777752039996,47.18,78465.5,0.0,0.01349,1e-05,2.65585]
[1777752045031,47.19,78461.81,0.0,0.01346,1e-05,2.65004]
[1777752050066,47.19,78461.37,0.0,0.01346,1e-05,2.64963]
[1777752057115,47.19,78459.46,0.0,0.01344,1e-05,2.64692]
[1777752062150,47.19,78459.23,0.0,0.01344,1e-05,2.64686]
[1777752069200,47.19,78458.69,0.0,0.01344,1e-05,2.6464]
[1777752074235,47.19,78458.73,0.0,0.01344,1e-05,2.64675]
[1777752080276,47.19,78457.05,0.0,0.01343,1e-05,2.64434]
[1777752085312,47.19,78457.09,0.0,0.01343,1e-05,2.64469]
[1777752090347,47.19,78457.18,0.0,0.01343,1e-05,2.64511]
[1777752095382,47.2,78457.49,0.0,0.01343,1e-05,2.64431]
[1777752102432,47.2,78456.76,0.0,0.01342,1e-05,2.64348]
[1777752109480,47.2,78456.63,0.0,0.01342,1e-05,2.64364]
[1777752116530,47.2,78456.43,0.0,0.01342,1e-05,2.64367]
[1777752125593,47.2,78456.6,0.0,0.01343,1e-05,2.6444]
[1777752131635,47.2,78456.58,0.0,0.01343,1e-05,2.64465]
[1777752136670,47.2,78455.93,0.0,0.01343,1e-05,2.64382]
[1777752142712,47.2,78456.2,0.0,0.01343,1e-05,2.64454]
[1777752148754,47.21,78456.27,0.0,0.01343,1e-05,2.64498]
[1777752153789,47.21,78454.99,0.0,0.01341,1e-05,2.64153]
[1777752159830,47.21,78454.3,0.0,0.01341,1e-05,2.6407]
[1777752167887,47.21,78453.59,0.0,0.0134,1e-05,2.63996]
[1777752174936,47.21,78453.34,0.0,0.0134,1e-05,2.63992]
[1777752180978,47.21,78453.34,0.0,0.01341,1e-05,2.64024]
[1777752187021,47.21,78453.06,0.0,0.01341,1e-05,2.6401]
[1777752192057,47.21,78453.21,0.0,0.01341,1e-05,2.64061]
[1777752197091,47.21,78453.14,0.0,0.01341,1e-05,2.64075]
[1777752202127,47.22,78452.87,0.0,0.01341,1e-05,2.64056]
[1777752207162,47.22,78452.81,0.0,0.01341,1e-05,2.64071]
[1777752213204,47.22,78453.18,0.0,0.01341,1e-05,2.64004]
[1777752219246,47.22,78453.37,0.0,0.01341,1e-05,2.64065]
[1777752226295,47.22,78453.05,0.0,0.01341,1e-05,2.64047]
[1777752231330,47.22,78451.47,0.0,0.0134,1e-05,2.63812]
[1777752237372,47.22,78449.75,0.0,0.01338,1e-05,2.63564]
[1777752243414,47.22,78449.99,0.0,0.01339,1e-05,2.63639]
[1777752248449,47.22,78451.66,0.0,0.0134,1e-05,2.6394]
[1777752260532,47.23,78451.69,0.0,0.01341,1e-05,2.64005]
[1777752270603,47.23,78451.77,0.0,0.01341,1e-05,2.64066]
[1777752274785,47.23,78451.75,0.0,0.0134,1e-05,2.63915]
[1777752280674,47.23,78450.57,0.0,0.01339,1e-05,2.63761]
[1777752291751,47.23,78451.06,0.0,0.0134,1e-05,2.63894]
[1777752299806,47.23,78450.9,0.0,0.0134,1e-05,2.63906]
[1777752300601,47.23,78450.9,0.0,0.0134,1e-05,2.63906]
[1777752301455,47.23,78450.9,0.0,0.0134,1e-05,2.63906]
[1777752309877,47.23,78451.09,0.0,0.01341,1e-05,2.63983]
[1777752320954,47.24,78450.47,0.0,0.0134,1e-05,2.63934]
[1777752321948,47.24,78450.47,0.0,0.0134,1e-05,2.63934]
[1777752332031,47.24,78451.02,0.0,0.01341,1e-05,2.63915]
[1777752337066,47.24,78450.73,0.0,0.0134,1e-05,2.6389]
[1777752344115,47.24,78450.38,0.0,0.0134,1e-05,2.63864]
[1777752349150,47.24,78450.38,0.0,0.0134,1e-05,2.63889]
[1777752357206,47.24,78451.41,0.0,0.01342,1e-05,2.64097]
[1777752365262,47.24,78451.4,0.0,0.01342,1e-05,2.64131]
[1777752370297,47.24,78451.03,0.0,0.01342,1e-05,2.64092]
[1777752375332,47.25,78449.0,0.0,0.0134,1e-05,2.63783]
[1777752383656,47.25,78449.61,0.0,0.0134,1e-05,2.63904]
[1777752389430,47.25,78449.61,0.0,0.01341,1e-05,2.63952]
[1777752398496,47.25,78449.52,0.0,0.0134,1e-05,2.63824]
[1777752403531,47.25,78449.52,0.0,0.0134,1e-05,2.63849]
[1777752409747,47.25,78449.55,0.0,0.0134,1e-05,2.63864]
[1777752415616,47.25,78449.52,0.0,0.01341,1e-05,2.6391]
[1777752420651,47.25,78449.46,0.0,0.01341,1e-05,2.63925]
[1777752427700,47.25,78449.43,0.0,0.01341,1e-05,2.63955]
[1777752435756,47.26,78449.22,0.0,0.01341,1e-05,2.6396]
[1777752440791,47.26,78449.14,0.0,0.01341,1e-05,2.63972]
[1777752445827,47.26,78448.63,0.0,0.01341,1e-05,2.63912]
[1777752450861,47.26,78448.81,0.0,0.01341,1e-05,2.63967]
[1777752460931,47.26,78448.81,0.0,0.01341,1e-05,2.63857]
[1777752465966,47.26,78448.78,0.0,0.01341,1e-05,2.63877]
[1777752471001,47.26,78448.74,0.0,0.01341,1e-05,2.63895]
[1777752476038,47.26,78448.24,0.0,0.0134,1e-05,2.63836]
[1777752481073,47.26,78447.76,0.0,0.0134,1e-05,2.63786]
[1777752486108,47.26,78447.51,0.0,0.0134,1e-05,2.63769]
[1777752486787,47.26,78447.51,0.0,0.0134,1e-05,2.63769]
[1777752494020,47.27,78448.2,0.0,0.01341,1e-05,2.63911]
[1777752501213,47.27,78446.51,0.0,0.01339,1e-05,2.63674]
[1777752506248,47.27,78446.58,0.0,0.0134,1e-05,2.63712]
[1777752514304,47.27,78446.51,0.0,0.01339,1e-05,2.63598]
[1777752520345,47.27,78446.72,0.0,0.0134,1e-05,2.63675]
[1777752530863,47.27,78446.31,0.0,0.01339,1e-05,2.63634]
[1777752541493,47.28,78445.69,0.0,0.01339,1e-05,2.6364]
[1777752546529,47.28,78446.32,0.0,0.0134,1e-05,2.63772]
[1777752551338,47.28,78446.61,0.0,0.01341,1e-05,2.63842]
[1777752558905,47.28,78446.74,0.0,0.01341,1e-05,2.63885]
[1777752564654,47.28,78446.97,0.0,0.01341,1e-05,2.63974]
[1777752569689,47.28,78445.97,0.0,0.01341,1e-05,2.63834]
[1777752574724,47.28,78450.15,0.0,0.01344,1e-05,2.64386]
[1777752579759,47.28,78449.58,0.0,0.01343,1e-05,2.64312]
[1777752582092,47.28,78449.65,0.0,0.01344,1e-05,2.64328]
[1777752588822,47.28,78449.65,0.0,0.01344,1e-05,2.6436]
[1777752592302,47.28,78450.22,0.0,0.01344,1e-05,2.64466]
[1777752597885,47.29,78450.32,0.0,0.01345,1e-05,2.64505]
[1777752602920,47.29,78450.08,0.0,0.01344,1e-05,2.64484]
[1777752607956,47.29,78447.58,0.0,0.01342,1e-05,2.64092]
[1777752612990,47.29,78447.48,0.0,0.01342,1e-05,2.64097]
[1777752623063,47.29,78447.46,0.0,0.01342,1e-05,2.64135]
[1777752636154,47.29,78447.32,0.0,0.01342,1e-05,2.64006]
[1777752642196,47.29,78447.13,0.0,0.01342,1e-05,2.63999]
[1777752655287,47.29,78447.17,0.0,0.01342,1e-05,2.64061]
[1777752660322,47.29,78446.52,0.0,0.01342,1e-05,2.63973]
[1777752665357,47.3,78442.35,0.0,0.01338,1e-05,2.63309]
[1777752671399,47.3,78439.7,0.0,0.01336,1e-05,2.62908]
[1777752681470,47.3,78439.7,0.0,0.01336,1e-05,2.62963]
[1777752687512,47.3,78440.52,0.0,0.01337,1e-05,2.63127]
[1777752692547,47.3,78440.41,0.0,0.01336,1e-05,2.62976]
[1777752698589,47.3,78439.76,0.0,0.01336,1e-05,2.629]
[1777752703823,47.3,78439.79,0.0,0.01336,1e-05,2.62921]
[1777752715707,47.31,78438.32,0.0,0.01335,1e-05,2.62756]
[1777752723764,47.31,78438.27,0.0,0.01335,1e-05,2.62794]
[1777752730815,47.31,78437.97,0.0,0.01335,1e-05,2.62786]
[1777752736860,47.31,78439.22,0.0,0.01336,1e-05,2.63023]
[1777752741894,47.31,78439.55,0.0,0.01337,1e-05,2.63104]
[1777752746930,47.31,78439.51,0.0,0.01337,1e-05,2.63124]
[1777752752971,47.31,78439.24,0.0,0.01336,1e-05,2.62955]
[1777752758007,47.31,78438.34,0.0,0.01335,1e-05,2.62836]
[1777752763042,47.31,78438.46,0.0,0.01336,1e-05,2.62884]
[1777752768080,47.32,78438.08,0.0,0.01336,1e-05,2.62851]
[1777752773115,47.32,78435.83,0.0,0.01334,1e-05,2.62513]
[1777752781171,47.32,78434.43,0.0,0.01333,1e-05,2.62334]
[1777752787214,47.32,78434.59,0.0,0.01333,1e-05,2.62399]
[1777752794263,47.32,78434.59,0.0,0.01333,1e-05,2.62442]
[1777752801312,47.32,78434.55,0.0,0.01333,1e-05,2.62478]
[1777752809368,47.32,78434.3,0.0,0.01333,1e-05,2.62484]
[1777752814403,47.33,78434.34,0.0,0.01333,1e-05,2.62362]
[1777752819438,47.33,78436.97,0.0,0.01336,1e-05,2.62822]
[1777752832529,47.33,78437.05,0.0,0.01336,1e-05,2.62906]
[1777752840586,47.33,78437.05,0.0,0.01336,1e-05,2.62945]
[1777752846627,47.33,78437.01,0.0,0.01336,1e-05,2.62968]
[1777752856701,47.33,78437.01,0.0,0.01337,1e-05,2.63016]
[1777752865764,47.33,78436.07,0.0,0.01336,1e-05,2.62906]
[1777752870799,47.34,78435.02,0.0,0.01335,1e-05,2.6276]
[1777752875834,47.34,78433.23,0.0,0.01333,1e-05,2.62338]
[1777752880877,47.34,78433.46,0.0,0.01333,1e-05,2.62405]
[1777752885911,47.34,78432.56,0.0,0.01333,1e-05,2.62286]
[1777752890947,47.34,78432.66,0.0,0.01333,1e-05,2.62331]
[1777752896993,47.34,78432.73,0.0,0.01333,1e-05,2.62375]
[1777752904043,47.34,78433.01,0.0,0.01334,1e-05,2.62459]
[1777752915120,47.34,78432.61,0.0,0.01334,1e-05,2.62454]
[1777752925190,47.35,78432.61,0.0,0.01334,1e-05,2.62509]
[1777752935260,47.35,78432.61,0.0,0.01334,1e-05,2.62407]
[1777752944323,47.35,78431.74,0.0,0.01333,1e-05,2.62315]
[1777752952379,47.35,78431.52,0.0,0.01333,1e-05,2.62326]
[1777752957414,47.35,78431.49,0.0,0.01333,1e-05,2.62349]
[1777752962450,47.35,78431.81,0.0,0.01334,1e-05,2.62429]
[1777752969499,47.36,78431.58,0.0,0.01334,1e-05,2.6243]
[1777752977555,47.36,78431.51,0.0,0.01334,1e-05,2.62462]
[1777752984604,47.36,78431.47,0.0,0.01334,1e-05,2.62499]
[1777752990646,47.36,78431.51,0.0,0.01334,1e-05,2.62537]
[1777752995680,47.36,78431.63,0.0,0.01334,1e-05,2.62427]
[1777753000716,47.36,78432.34,0.0,0.01335,1e-05,2.6257]
[1777753007765,47.36,78433.01,0.0,0.01335,1e-05,2.62716]
[1777753013813,47.36,78432.87,0.0,0.01336,1e-05,2.62723]
[1777753018848,47.37,78433.7,0.0,0.01336,1e-05,2.62884]
[1777753029924,47.37,78433.99,0.0,0.01337,1e-05,2.62982]
[1777753038992,47.37,78433.73,0.0,0.01337,1e-05,2.62981]
[1777753049062,47.37,78433.9,0.0,0.01337,1e-05,2.63054]
[1777753058124,47.37,78433.74,0.0,0.01337,1e-05,2.62913]
[1777753063160,47.37,78433.26,0.0,0.01336,1e-05,2.62859]
[1777753071220,47.37,78433.22,0.0,0.01337,1e-05,2.62891]
[1777753082297,47.38,78432.46,0.0,0.01336,1e-05,2.62822]
[1777753087332,47.38,78432.43,0.0,0.01336,1e-05,2.62843]
[1777753092367,47.38,78432.5,0.0,0.01337,1e-05,2.62879]
[1777753097402,47.38,78432.43,0.0,0.01337,1e-05,2.62892]
[1777753102437,47.38,78432.35,0.0,0.01337,1e-05,2.62903]
[1777753107472,47.38,78427.65,0.0,0.01333,1e-05,2.62163]
[1777753113513,47.38,78427.5,0.0,0.01332,1e-05,2.62019]
[1777753118549,47.38,78427.69,0.0,0.01332,1e-05,2.62082]
[1777753123584,47.38,78427.59,0.0,0.01332,1e-05,2.62099]
[1777753128619,47.39,78426.79,0.0,0.01332,1e-05,2.62005]
[1777753133654,47.39,78426.99,0.0,0.01332,1e-05,2.62077]
[1777753138689,47.39,78426.69,0.0,0.01332,1e-05,2.62069]
[1777753143725,47.39,78425.95,0.0,0.01332,1e-05,2.6199]
[1777753147426,47.39,78426.1,0.0,0.01332,1e-05,2.62032]
[1777753158822,47.39,78425.16,0.0,0.01332,1e-05,2.6196]
[1777753165879,47.4,78425.04,0.0,0.01332,1e-05,2.62051]
[1777753174941,47.4,78424.48,0.0,0.01331,1e-05,2.61885]
[1777753179976,47.4,78428.42,0.0,0.01335,1e-05,2.62575]
[1777753185012,47.4,78428.09,0.0,0.01335,1e-05,2.62563]
[1777753193068,47.41,78428.27,0.0,0.01336,1e-05,2.6266]
[1777753198104,47.41,78428.7,0.0,0.01336,1e-05,2.62772]
[1777753203139,47.41,78428.28,0.0,0.01336,1e-05,2.62745]
[1777753208174,47.41,78436.44,0.0,0.01344,1e-05,2.64121]
[1777753214216,47.41,78436.34,0.0,0.01344,1e-05,2.64138]
[1777753226300,47.41,78436.93,0.0,0.01345,1e-05,2.64294]
[1777753236371,47.42,78436.32,0.0,0.01344,1e-05,2.64076]
[1777753241406,47.42,78435.92,0.0,0.01344,1e-05,2.6403]
[1777753249462,47.42,78436.07,0.0,0.01344,1e-05,2.64085]
[1777753258525,47.42,78436.49,0.0,0.01345,1e-05,2.64184]
[1777753270609,47.42,78437.21,0.0,0.01346,1e-05,2.64338]
[1777753277658,47.42,78436.45,0.0,0.01345,1e-05,2.64232]
[1777753284707,47.42,78436.19,0.0,0.01345,1e-05,2.64209]
[1777753289742,47.42,78436.32,0.0,0.01345,1e-05,2.64244]
[1777753294777,47.42,78436.28,0.0,0.01344,1e-05,2.64094]
[1777753304847,47.42,78436.25,0.0,0.01345,1e-05,2.64127]
[1777753317938,47.43,78435.54,0.0,0.01344,1e-05,2.64078]
[1777753330022,47.43,78435.47,0.0,0.01345,1e-05,2.64136]
[1777753336064,47.43,78432.89,0.0,0.01342,1e-05,2.63752]
[1777753347141,47.43,78432.85,0.0,0.01343,1e-05,2.63823]
[1777753357211,47.43,78432.85,0.0,0.01342,1e-05,2.63735]
[1777753365267,47.44,78432.6,0.0,0.01343,1e-05,2.63751]
[1777753375337,47.44,78432.6,0.0,0.01343,1e-05,2.63824]
[1777753383393,47.44,78432.53,0.0,0.01343,1e-05,2.6387]
[1777753393463,47.44,78432.22,0.0,0.01343,1e-05,2.63889]
[1777753402525,47.45,78432.16,0.0,0.01344,1e-05,2.63942]
[1777753407560,47.45,78432.41,0.0,0.01344,1e-05,2.64018]
[1777753413603,47.45,78432.4,0.0,0.01344,1e-05,2.63899]
[1777753426694,47.45,78431.5,0.0,0.01343,1e-05,2.63843]
[1777753433742,47.45,78431.17,0.0,0.01343,1e-05,2.63838]
[1777753439785,47.46,78431.99,0.0,0.01344,1e-05,2.64015]
[1777753451869,47.46,78431.42,0.0,0.01344,1e-05,2.64004]
[1777753461939,47.46,78431.42,0.0,0.01345,1e-05,2.6407]
[1777753473017,47.46,78431.7,0.0,0.01344,1e-05,2.64029]
[1777753481073,47.47,78431.68,0.0,0.01345,1e-05,2.64078]
[1777753486108,47.47,78431.69,0.0,0.01345,1e-05,2.64118]
[1777753497185,47.47,78431.72,0.0,0.01345,1e-05,2.64194]
[1777753503228,47.47,78429.82,0.0,0.01344,1e-05,2.6392]
[1777753508263,47.47,78428.77,0.0,0.01343,1e-05,2.63784]
[1777753515312,47.47,78428.29,0.0,0.01343,1e-05,2.63755]
[1777753520347,47.47,78428.05,0.0,0.01343,1e-05,2.63752]
[1777753526389,47.48,78428.14,0.0,0.01343,1e-05,2.63808]
[1777753532430,47.48,78427.49,0.0,0.01342,1e-05,2.63585]
[1777753539481,47.48,78427.87,0.0,0.01343,1e-05,2.63697]
[1777753544516,47.48,78427.94,0.0,0.01343,1e-05,2.63738]
[1777753549551,47.48,78427.23,0.0,0.01342,1e-05,2.63649]
[1777753554586,47.48,78427.21,0.0,0.01343,1e-05,2.63672]
[1777753559622,47.48,78426.63,0.0,0.01342,1e-05,2.63601]
[1777753564656,47.48,78426.7,0.0,0.01342,1e-05,2.63635]
[1777753569690,47.49,78426.63,0.0,0.01342,1e-05,2.63645]
[1777753577747,47.49,78426.64,0.0,0.01343,1e-05,2.63679]
[1777753584796,47.49,78426.77,0.0,0.01343,1e-05,2.63725]
[1777753590837,47.49,78426.72,0.0,0.01343,1e-05,2.63737]
[1777753595873,47.49,78426.69,0.0,0.01342,1e-05,2.63592]
[1777753604937,47.49,78426.76,0.0,0.01343,1e-05,2.63633]
[1777753609972,47.49,78426.8,0.0,0.01343,1e-05,2.63655]
[1777753618028,47.49,78425.51,0.0,0.01342,1e-05,2.63469]
[1777753624070,47.49,78425.48,0.0,0.01342,1e-05,2.63482]
[1777753630112,47.49,78425.44,0.0,0.01342,1e-05,2.63494]
[1777753640182,47.49,78425.47,0.0,0.01342,1e-05,2.63527]
[1777753652266,47.49,78425.43,0.0,0.01341,1e-05,2.63394]
[1777753657301,47.5,78425.12,0.0,0.01341,1e-05,2.6336]
[1777753662336,47.5,78425.15,0.0,0.01341,1e-05,2.63379]
[1777753667371,47.5,78425.19,0.0,0.01341,1e-05,2.63399]
[1777753673413,47.5,78425.79,0.0,0.01342,1e-05,2.63514]
[1777753678448,47.5,78429.1,0.0,0.01345,1e-05,2.64065]
[1777753683483,47.5,78431.22,0.0,0.01347,1e-05,2.6442]
[1777753692546,47.5,78430.85,0.0,0.01347,1e-05,2.64373]
[1777753697581,47.5,78430.11,0.0,0.01346,1e-05,2.64263]
[1777753702616,47.5,78431.32,0.0,0.01348,1e-05,2.64477]
[1777753708658,47.5,78430.44,0.0,0.01347,1e-05,2.64352]
[1777753715706,47.5,78430.72,0.0,0.01347,1e-05,2.64267]
[1777753720742,47.5,78430.72,0.0,0.01347,1e-05,2.64288]
[1777753725777,47.5,78430.44,0.0,0.01347,1e-05,2.64265]
[1777753730812,47.5,78431.33,0.0,0.01348,1e-05,2.64434]
[1777753735847,47.5,78431.05,0.0,0.01347,1e-05,2.64411]
[1777753744910,47.51,78431.4,0.0,0.01348,1e-05,2.64512]
[1777753758002,47.51,78431.53,0.0,0.01348,1e-05,2.64595]
[1777753765051,47.51,78431.49,0.0,0.01349,1e-05,2.64622]
[1777753770086,47.51,78430.43,0.0,0.01348,1e-05,2.64472]
[1777753778142,47.51,78430.39,0.0,0.01347,1e-05,2.64348]
[1777753791233,47.51,78430.59,0.0,0.01348,1e-05,2.64448]
[1777753801303,47.52,78430.91,0.0,0.01348,1e-05,2.64551]
[1777753806338,47.52,78430.28,0.0,0.01348,1e-05,2.64472]
[1777753813388,47.52,78430.51,0.0,0.01348,1e-05,2.64545]
[1777753818423,47.52,78430.48,0.0,0.01348,1e-05,2.64565]
[1777753825473,47.52,78430.54,0.0,0.01349,1e-05,2.64614]
[1777753833529,47.52,78430.47,0.0,0.01348,1e-05,2.64482]
[1777753847633,47.52,78430.85,0.0,0.01349,1e-05,2.64613]
[1777753853675,47.52,78430.78,0.0,0.01349,1e-05,2.64631]
[1777753858710,47.53,78431.69,0.0,0.0135,1e-05,2.64804]
[1777753868780,47.53,78431.92,0.0,0.0135,1e-05,2.64887]
[1777753875829,47.53,78431.72,0.0,0.0135,1e-05,2.64886]
[1777753881871,47.53,78432.45,0.0,0.01351,1e-05,2.65033]
[1777753887848,47.53,78434.68,0.0,0.01354,1e-05,2.65415]
[1777753896977,47.53,78436.72,0.0,0.01355,1e-05,2.65631]
[1777753904026,47.53,78436.81,0.0,0.01355,1e-05,2.65663]
[1777753909061,47.53,78438.47,0.0,0.01357,1e-05,2.65946]
[1777753914096,47.53,78439.76,0.0,0.01358,1e-05,2.66164]
[1777753920138,47.53,78439.98,0.0,0.01358,1e-05,2.66203]
[1777753927187,47.53,78440.24,0.0,0.01359,1e-05,2.66247]
[1777753932222,47.53,78440.17,0.0,0.01358,1e-05,2.66236]
[1777753937257,47.53,78443.79,0.0,0.01362,1e-05,2.66834]
[1777753942292,47.53,78448.25,0.0,0.01366,1e-05,2.67562]
[1777753947326,47.53,78448.69,0.0,0.01366,1e-05,2.67623]
[1777753956390,47.53,78448.23,0.0,0.01365,1e-05,2.67366]
[1777753969481,47.53,78445.49,0.0,0.01362,1e-05,2.66888]
[1777753982572,47.53,78445.07,0.0,0.01362,1e-05,2.66808]
[1777753992642,47.53,78445.07,0.0,0.01362,1e-05,2.66802]
[1777753997677,47.53,78445.04,0.0,0.01362,1e-05,2.66794]
[1777754002712,47.53,78445.14,0.0,0.01362,1e-05,2.66808]
[1777754010768,47.53,78445.1,0.0,0.01362,1e-05,2.66798]
[1777754022851,47.53,78445.03,0.0,0.01361,1e-05,2.66625]
[1777754032922,47.53,78445.03,0.0,0.01361,1e-05,2.66624]
[1777754037957,47.53,78444.91,0.0,0.01361,1e-05,2.66604]
[1777754043999,47.53,78445.97,0.0,0.01362,1e-05,2.66778]
[1777754049034,47.53,78445.8,0.0,0.01362,1e-05,2.66748]
[1777754054077,47.53,78445.02,0.0,0.01361,1e-05,2.66618]
[1777754059112,47.53,78445.18,0.0,0.01361,1e-05,2.66643]
[1777754065154,47.53,78445.3,0.0,0.01361,1e-05,2.66662]
[1777754077238,47.53,78445.3,0.0,0.0136,1e-05,2.66499]
[1777754082273,47.53,78445.39,0.0,0.0136,1e-05,2.66514]
[1777754092343,47.53,78445.72,0.0,0.01361,1e-05,2.66566]
[1777754097379,47.53,78445.72,0.0,0.01361,1e-05,2.66565]
[1777754102414,47.53,78444.72,0.0,0.0136,1e-05,2.66399]
[1777754107449,47.53,78445.27,0.0,0.0136,1e-05,2.66489]
[1777754116512,47.53,78445.28,0.0,0.0136,1e-05,2.6649]
[1777754121546,47.53,78445.35,0.0,0.0136,1e-05,2.66502]
[1777754127589,47.53,78445.55,0.0,0.01361,1e-05,2.66534]
[1777754138666,47.53,78445.52,0.0,0.0136,1e-05,2.6637]
[1777754143701,47.53,78444.89,0.0,0.01359,1e-05,2.66267]
[1777754152763,47.53,78445.93,0.0,0.0136,1e-05,2.66443]
[1777754157801,47.53,78448.68,0.0,0.01363,1e-05,2.66896]
[1777754162836,47.53,78454.86,0.0,0.01369,1e-05,2.67917]
[1777754169885,47.53,78454.48,0.0,0.01368,1e-05,2.67835]
[1777754176934,47.53,78455.76,0.0,0.01369,1e-05,2.68024]
[1777754182975,47.53,78455.78,0.0,0.01369,1e-05,2.68006]
[1777754191032,47.53,78455.74,0.0,0.01368,1e-05,2.67809]
[1777754196066,47.52,78458.58,0.0,0.01371,1e-05,2.68259]
[1777754201102,47.52,78458.35,0.0,0.0137,1e-05,2.68198]
[1777754206137,47.52,78458.24,0.0,0.0137,1e-05,2.68157]
[1777754212179,47.52,78459.15,0.0,0.01371,1e-05,2.68281]
[1777754220239,47.52,78459.03,0.0,0.01371,1e-05,2.68224]
[1777754225274,47.52,78459.3,0.0,0.01371,1e-05,2.68246]
[1777754231316,47.52,78459.23,0.0,0.01371,1e-05,2.68206]
[1777754236521,47.52,78459.08,0.0,0.0137,1e-05,2.68168]
[1777754243400,47.52,78460.8,0.0,0.01372,1e-05,2.68412]
[1777754248435,47.52,78461.47,0.0,0.01372,1e-05,2.68499]
[1777754254477,47.51,78461.97,0.0,0.01372,1e-05,2.68393]
[1777754259513,47.51,78462.0,0.0,0.01372,1e-05,2.68374]
[1777754266562,47.51,78461.92,0.0,0.01371,1e-05,2.68329]
[1777754274618,47.51,78461.97,0.0,0.01371,1e-05,2.68303]
[1777754282674,47.51,78460.84,0.0,0.0137,1e-05,2.68083]
[1777754287708,47.51,78459.05,0.0,0.01368,1e-05,2.67768]
[1777754293751,47.51,78459.13,0.0,0.01368,1e-05,2.67761]
[1777754301807,47.51,78459.82,0.0,0.01369,1e-05,2.67848]
[1777754306843,47.51,78459.39,0.0,0.01368,1e-05,2.67759]
[1777754312885,47.51,78460.05,0.0,0.01368,1e-05,2.67688]
[1777754318927,47.51,78459.65,0.0,0.01367,1e-05,2.67601]
[1777754328997,47.5,78459.84,0.0,0.01367,1e-05,2.676]
[1777754335059,47.5,78459.84,0.0,0.01367,1e-05,2.676]
[1777754348130,47.5,78460.04,0.0,0.01367,1e-05,2.6757]
[1777754357193,47.5,78460.36,0.0,0.01367,1e-05,2.67595]
[1777754368270,47.5,78460.35,0.0,0.01367,1e-05,2.67559]
[1777754375319,47.5,78460.44,0.0,0.01366,1e-05,2.67394]
[1777754380354,47.5,78466.13,0.0,0.01372,1e-05,2.6832]
[1777754385389,47.5,78470.7,0.0,0.01376,1e-05,2.69058]
[1777754390427,47.5,78474.11,0.0,0.01379,1e-05,2.69599]
[1777754396470,47.5,78474.32,0.0,0.01379,1e-05,2.69598]
[1777754401505,47.49,78469.8,0.0,0.01374,1e-05,2.68815]
[1777754406540,47.49,78469.21,0.0,0.01374,1e-05,2.68697]
[1777754411576,47.49,78469.18,0.0,0.01374,1e-05,2.68673]
[1777754413651,47.49,78469.18,0.0,0.01374,1e-05,2.68673]
[1777754413752,47.49,78469.18,0.0,0.01374,1e-05,2.68665]
[1777754419633,47.52,78468.87,0.0,0.01377,1e-05,2.69243]
[1777754426682,47.54,78468.24,0.0,0.01381,1e-05,2.69865]
[1777754431717,47.56,78468.07,0.0,0.01383,1e-05,2.70189]
[1777754436752,47.58,78467.87,0.0,0.01386,1e-05,2.70667]
[1777754441787,47.6,78467.9,0.0,0.01389,1e-05,2.71178]
[1777754449851,47.62,78468.68,0.0,0.01394,1e-05,2.72107]
[1777754454885,47.64,78468.71,0.0,0.01397,1e-05,2.72605]
[1777754460928,47.66,78468.64,0.0,0.014,1e-05,2.73179]
[1777754467981,47.69,78468.56,0.0,0.01404,1e-05,2.73839]
[1777754476038,47.71,78470.05,0.0,0.0141,1e-05,2.74851]
[1777754481073,47.73,78470.63,0.0,0.01414,1e-05,2.75417]
[1777754487115,47.75,78470.88,0.0,0.01417,1e-05,2.76014]
[1777754493157,47.77,78470.59,0.0,0.01419,1e-05,2.76351]
[1777754499199,47.79,78469.99,0.0,0.01423,1e-05,2.76885]
[1777754510275,47.83,78470.51,0.0,0.01429,1e-05,2.77955]
[1777754518332,47.85,78468.33,0.0,0.01431,1e-05,2.78287]
[1777754529409,47.88,78468.25,0.0,0.01437,1e-05,2.79228]
[1777754534444,47.9,78468.18,0.0,0.01439,1e-05,2.79644]
[1777754540486,47.92,78467.79,0.0,0.01442,1e-05,2.80085]
[1777754547535,47.94,78468.56,0.0,0.01446,1e-05,2.80802]
[1777754554584,47.96,78467.9,0.0,0.01448,1e-05,2.81101]
[1777754565662,47.99,78468.03,0.0,0.01454,1e-05,2.82017]
[1777754570697,48.0,78468.32,0.0,0.01456,1e-05,2.82467]
[1777754576740,48.02,78468.32,0.0,0.01459,1e-05,2.82941]
[1777754583789,48.04,78468.39,0.0,0.01462,1e-05,2.835]
[1777754590838,48.06,78468.28,0.0,0.01466,1e-05,2.8402]
[1777754593859,48.06,78448.13,0.0,0.01447,1e-05,2.80801]
[1777754598894,48.08,78436.58,0.0,0.01438,1e-05,2.79254]
[1777754603929,48.09,78437.28,0.0,0.01441,1e-05,2.79788]
[1777754608967,48.11,78437.35,0.0,0.01443,1e-05,2.80211]
[1777754615010,48.13,78436.73,0.0,0.01445,1e-05,2.80429]
[1777754620043,48.14,78437.2,0.0,0.01448,1e-05,2.8091]
[1777754625078,48.15,78436.58,0.0,0.0145,1e-05,2.81203]
[1777754633865,48.16,78436.43,0.0,0.01451,1e-05,2.81415]
[1777754641190,48.2,78436.36,0.0,0.01457,1e-05,2.82414]
[1777754648239,48.22,78435.57,0.0,0.01459,1e-05,2.82813]
[1777754653624,48.23,78434.64,0.0,0.0146,1e-05,2.82957]
[1777754653676,48.23,78434.24,0.0,0.01461,1e-05,2.83039]
[1777754655469,48.23,78434.38,0.0,0.01461,1e-05,2.83063]
[1777754655570,48.23,78433.74,0.0,0.0146,1e-05,2.82882]
[1777754663344,48.25,78432.83,0.0,0.01462,1e-05,2.83256]
[1777754669386,48.27,78432.9,0.0,0.01465,1e-05,2.83792]
[1777754674420,48.28,78434.52,0.0,0.01468,1e-05,2.84275]
[1777754680464,48.3,78434.63,0.0,0.01471,1e-05,2.84735]
[1777754686506,48.31,78434.52,0.0,0.01473,1e-05,2.85154]
[1777754692548,48.33,78437.45,0.0,0.01479,1e-05,2.86089]
[1777754697583,48.34,78436.84,0.0,0.01481,1e-05,2.86339]
[1777754702618,48.35,78437.2,0.0,0.01483,1e-05,2.86753]
[1777754707653,48.36,78444.46,0.0,0.01492,1e-05,2.88354]
[1777754712688,48.37,78444.6,0.0,0.01495,1e-05,2.88715]
[1777754718730,48.39,78444.28,0.0,0.01497,1e-05,2.89062]
[1777754723765,48.4,78437.16,0.0,0.01492,1e-05,2.88167]
[1777754728800,48.41,78436.74,0.0,0.01493,1e-05,2.88435]
[1777754736856,48.43,78434.43,0.0,0.01493,1e-05,2.8841]
[1777754743905,48.45,78434.86,0.0,0.01496,1e-05,2.88953]
[1777754748940,48.46,78433.79,0.0,0.01497,1e-05,2.89098]
[1777754753975,48.47,78433.79,0.0,0.01499,1e-05,2.89426]
[1777754759010,48.48,78433.39,0.0,0.01501,1e-05,2.89681]
[1777754768075,48.5,78432.88,0.0,0.01504,1e-05,2.90169]
[1777754773110,48.51,78433.01,0.0,0.01506,1e-05,2.90507]
[1777754783269,48.51,78433.01,0.0,0.01506,1e-05,2.90507]
[1777754792243,48.55,78433.46,0.0,0.01513,1e-05,2.91586]
[1777754797278,48.56,78432.96,0.0,0.01514,1e-05,2.91801]
[1777754802313,48.57,78432.41,0.0,0.01515,1e-05,2.92004]
[1777754813390,48.6,78432.45,0.0,0.01519,1e-05,2.9266]
[1777754818425,48.61,78430.25,0.0,0.01519,1e-05,2.92567]
[1777754823461,48.62,78430.54,0.0,0.01521,1e-05,2.92907]
[1777754828496,48.63,78430.58,0.0,0.01522,1e-05,2.93201]
[1777754837559,48.65,78430.54,0.0,0.01526,1e-05,2.93757]
[1777754845615,48.66,78430.46,0.0,0.01528,1e-05,2.9419]
[1777754854678,48.68,78430.5,0.0,0.01531,1e-05,2.94524]
[1777754859713,48.69,78430.4,0.0,0.01532,1e-05,2.94781]
[1777754869783,48.71,78430.4,0.0,0.01535,1e-05,2.95325]
[1777754874818,48.72,78429.94,0.0,0.01537,1e-05,2.95513]
[1777754879853,48.73,78430.03,0.0,0.01538,1e-05,2.95796]
[1777754891937,48.75,78430.2,0.0,0.01542,1e-05,2.96456]
[1777754899993,48.76,78430.21,0.0,0.01545,1e-05,2.9687]
[1777754907042,48.77,78430.21,0.0,0.01547,1e-05,2.97227]
[1777754916105,48.79,78430.17,0.0,0.01549,1e-05,2.975]
[1777754921139,48.8,78423.66,0.0,0.01544,1e-05,2.96609]
[1777754926175,48.81,78423.45,0.0,0.01545,1e-05,2.96828]
[1777754931210,48.82,78422.8,0.0,0.01546,1e-05,2.96965]
[1777754936245,48.82,78423.46,0.0,0.01548,1e-05,2.97328]
[1777754943294,48.84,78421.97,0.0,0.01548,1e-05,2.97407]
[1777754948328,48.84,78421.37,0.0,0.01549,1e-05,2.97543]
[1777754953364,48.85,78421.94,0.0,0.01551,1e-05,2.97882]
[1777754963434,48.87,78421.75,0.0,0.01554,1e-05,2.98319]
[1777754969477,48.88,78420.08,0.0,0.01554,1e-05,2.98304]
[1777754975519,48.89,78420.08,0.0,0.01555,1e-05,2.98409]
[1777754980555,48.9,78419.56,0.0,0.01556,1e-05,2.98546]
[1777754986597,48.9,78419.52,0.0,0.01557,1e-05,2.9881]
[1777754993646,48.92,78419.67,0.0,0.01559,1e-05,2.99146]
[1777754998744,48.92,78417.64,0.0,0.01558,1e-05,2.98961]
[1777755001920,48.93,78417.08,0.0,0.01558,1e-05,2.98993]
[1777755007743,48.94,78418.26,0.0,0.01561,1e-05,2.99499]
[1777755016807,48.95,78418.44,0.0,0.01564,1e-05,2.99944]
[1777755021842,48.96,78418.54,0.0,0.01565,1e-05,3.00162]
[1777755027884,48.97,78417.87,0.0,0.01566,1e-05,3.00282]
[1777755032919,48.97,78422.12,0.0,0.01571,1e-05,3.01055]
[1777755037954,48.98,78422.43,0.0,0.01572,1e-05,3.01301]
[1777755042989,48.99,78423.15,0.0,0.01574,1e-05,3.01619]
[1777755048024,48.99,78430.05,0.0,0.01583,1e-05,3.03031]
[1777755054066,49.0,78430.29,0.0,0.01584,1e-05,3.03284]
[1777755059101,49.0,78432.11,0.0,0.01587,1e-05,3.0378]
[1777755062554,49.01,78432.66,0.0,0.01588,1e-05,3.03981]
[1777755068164,49.02,78434.29,0.0,0.01591,1e-05,3.04475]
[1777755075220,49.02,78434.09,0.0,0.01593,1e-05,3.04674]
[1777755080256,49.03,78434.28,0.0,0.01594,1e-05,3.04876]
[1777755087521,49.03,78434.19,0.0,0.01594,1e-05,3.04961]
[1777755093347,49.04,78434.34,0.0,0.01596,1e-05,3.05147]
[1777755099389,49.05,78433.94,0.0,0.01597,1e-05,3.05275]
[1777755104424,49.06,78434.14,0.0,0.01598,1e-05,3.05477]
[1777755109459,49.06,78434.11,0.0,0.01599,1e-05,3.05638]
[1777755114494,49.07,78434.0,0.0,0.016,1e-05,3.05782]
[1777755119528,49.07,78434.25,0.0,0.01601,1e-05,3.0599]
[1777755124564,49.08,78434.18,0.0,0.01602,1e-05,3.06139]
[1777755129599,49.08,78434.11,0.0,0.01603,1e-05,3.06287]
[1777755134634,49.09,78434.01,0.0,0.01604,1e-05,3.06428]
[1777755139669,49.09,78442.19,0.0,0.01613,1e-05,3.08047]
[1777755144703,49.1,78442.35,0.0,0.01614,1e-05,3.08221]
[1777755150746,49.11,78453.08,0.0,0.01627,1e-05,3.10318]
[1777755160817,49.11,78453.12,0.0,0.01628,1e-05,3.10406]
[1777755161557,49.11,78453.12,0.0,0.01628,1e-05,3.10406]
[1777755163168,49.11,78453.16,0.0,0.01628,1e-05,3.10439]
[1777755168873,49.12,78454.15,0.0,0.0163,1e-05,3.10822]
[1777755173907,49.13,78454.18,0.0,0.01631,1e-05,3.10952]
[1777755178943,49.13,78454.07,0.0,0.01632,1e-05,3.11054]
[1777755186999,49.14,78452.82,0.0,0.01631,1e-05,3.11023]
[1777755194048,49.14,78454.36,0.0,0.01634,1e-05,3.1147]
[1777755199083,49.15,78453.76,0.0,0.01634,1e-05,3.1148]
[1777755204118,49.15,78453.94,0.0,0.01635,1e-05,3.11632]
[1777755207341,49.15,78453.67,0.0,0.01635,1e-05,3.1163]
[1777755217209,49.16,78454.46,0.0,0.01637,1e-05,3.11852]
[1777755222244,49.16,78453.42,0.0,0.01636,1e-05,3.11781]
[1777755227279,49.17,78453.42,0.0,0.01637,1e-05,3.11897]
[1777755232314,49.17,78453.14,0.0,0.01637,1e-05,3.11962]
[1777755237349,49.18,78453.18,0.0,0.01638,1e-05,3.12084]
[1777755242384,49.18,78453.14,0.0,0.01639,1e-05,3.1219]
[1777755248426,49.18,78454.13,0.0,0.01641,1e-05,3.12505]
[1777755256482,49.19,78453.19,0.0,0.01641,1e-05,3.1251]
[1777755261517,49.19,78453.25,0.0,0.01641,1e-05,3.1263]
[1777755267558,49.2,78453.9,0.0,0.01643,1e-05,3.12878]
[1777755272594,49.2,78454.48,0.0,0.01643,1e-05,3.12912]
[1777755275455,49.2,78454.48,0.0,0.01643,1e-05,3.12912]
[1777755281657,49.21,78454.45,0.0,0.01644,1e-05,3.13095]
[1777755286692,49.21,78452.5,0.0,0.01643,1e-05,3.12845]
[1777755291728,49.22,78452.42,0.0,0.01644,1e-05,3.12937]
[1777755296764,49.22,78452.95,0.0,0.01645,1e-05,3.13138]
[1777755301799,49.22,78452.89,0.0,0.01645,1e-05,3.1323]
[1777755307841,49.23,78452.82,0.0,0.01646,1e-05,3.1334]
[1777755312876,49.23,78452.78,0.0,0.01647,1e-05,3.13434]
[1777755317911,49.23,78452.78,0.0,0.01647,1e-05,3.13535]
[1777755323953,49.24,78452.74,0.0,0.01648,1e-05,3.13647]
[1777755332009,49.24,78452.7,0.0,0.01648,1e-05,3.13619]
[1777755342079,49.25,78452.7,0.0,0.01649,1e-05,3.13835]
[1777755343732,49.25,78452.7,0.0,0.01649,1e-05,3.13835]
[1777755355170,49.26,78453.62,0.0,0.01652,1e-05,3.14248]
[1777755360205,49.26,78453.2,0.0,0.01652,1e-05,3.14264]
[1777755366248,49.27,78452.27,0.0,0.01652,1e-05,3.14205]
[1777755373297,49.27,78453.41,0.0,0.01654,1e-05,3.1454]
[1777755378332,49.27,78453.04,0.0,0.01654,1e-05,3.14562]
[1777755384375,49.28,78448.28,0.0,0.01649,1e-05,3.13807]
[1777755389410,49.28,78448.03,0.0,0.01649,1e-05,3.13857]
[1777755394445,49.28,78448.19,0.0,0.01649,1e-05,3.13802]
[1777755399480,49.29,78447.95,0.0,0.0165,1e-05,3.13853]
[1777755404514,49.29,78448.23,0.0,0.01651,1e-05,3.13997]
[1777755409550,49.29,78448.21,0.0,0.01651,1e-05,3.14085]
[1777755414585,49.3,78447.42,0.0,0.01651,1e-05,3.14032]
[1777755419622,49.3,78448.07,0.0,0.01652,1e-05,3.1424]
[1777755424656,49.3,78448.1,0.0,0.01653,1e-05,3.14335]
[1777755429693,49.3,78448.11,0.0,0.01653,1e-05,3.14424]
[1777755436742,49.31,78448.14,0.0,0.01654,1e-05,3.14551]
[1777755441777,49.31,78448.74,0.0,0.01655,1e-05,3.14745]
[1777755445849,49.31,78454.08,0.0,0.01661,1e-05,3.15782]
[1777755451847,49.32,78454.19,0.0,0.01661,1e-05,3.15712]
[1777755456883,49.32,78453.88,0.0,0.01661,1e-05,3.1573]
[1777755462924,49.32,78453.48,0.0,0.01661,1e-05,3.15745]
[1777755467959,49.32,78452.46,0.0,0.01661,1e-05,3.15633]
[1777755475229,49.33,78452.46,0.0,0.01661,1e-05,3.15692]
[1777755482145,49.33,78452.53,0.0,0.01662,1e-05,3.15809]
[1777755488435,49.33,78452.27,0.0,0.01662,1e-05,3.1588]
[1777755494141,49.34,78452.31,0.0,0.01663,1e-05,3.15992]
[1777755501193,49.34,78451.58,0.0,0.01663,1e-05,3.15965]
[1777755506229,49.34,78451.54,0.0,0.01663,1e-05,3.1605]
[1777755511264,49.35,78451.76,0.0,0.01663,1e-05,3.15987]
[1777755518313,49.35,78451.47,0.0,0.01663,1e-05,3.16042]
[1777755525362,49.35,78451.39,0.0,0.01664,1e-05,3.16136]
[1777755531403,49.36,78451.39,0.0,0.01665,1e-05,3.16229]
[1777755535698,49.36,78451.47,0.0,0.01665,1e-05,3.16274]
[1777755541474,49.36,78451.64,0.0,0.01666,1e-05,3.16428]
[1777755546509,49.37,78451.95,0.0,0.01667,1e-05,3.1656]
[1777755551543,49.37,78453.52,0.0,0.01669,1e-05,3.16921]
[1777755557588,49.37,78453.83,0.0,0.0167,1e-05,3.17064]
[1777755562621,49.37,78452.51,0.0,0.01669,1e-05,3.16895]
[1777755567656,49.38,78452.38,0.0,0.01669,1e-05,3.16944]
[1777755575712,49.38,78453.72,0.0,0.0167,1e-05,3.17124]
[1777755580747,49.38,78452.67,0.0,0.01669,1e-05,3.17004]
[1777755585783,49.38,78452.6,0.0,0.0167,1e-05,3.17063]
[1777755590818,49.39,78453.23,0.0,0.01671,1e-05,3.1725]
[1777755595853,49.39,78453.4,0.0,0.01672,1e-05,3.17351]
[1777755600888,49.39,78456.89,0.0,0.01676,1e-05,3.1806]
[1777755605923,49.39,78466.41,0.0,0.01687,1e-05,3.19859]
[1777755610958,49.39,78466.56,0.0,0.01687,1e-05,3.1993]
[1777755617000,49.4,78475.04,0.0,0.01697,1e-05,3.21534]
[1777755623044,49.4,78476.06,0.0,0.01698,1e-05,3.2175]
[1777755628078,49.4,78475.89,0.0,0.01698,1e-05,3.2174]
[1777755633115,49.4,78478.12,0.0,0.017,1e-05,3.21992]
[1777755638150,49.4,78480.74,0.0,0.01703,1e-05,3.22494]
[1777755643185,49.4,78481.22,0.0,0.01703,1e-05,3.22597]
[1777755649227,49.4,78481.26,0.0,0.01704,1e-05,3.2262]
[1777755654262,49.4,78480.19,0.0,0.01702,1e-05,3.22435]
[1777755659297,49.4,78480.95,0.0,0.01703,1e-05,3.22591]
[1777755667352,49.4,78481.25,0.0,0.01704,1e-05,3.22668]
[1777755677422,49.4,78481.25,0.0,0.01704,1e-05,3.22696]
[1777755680502,49.4,78481.25,0.0,0.01704,1e-05,3.22699]
[1777755691520,49.4,78481.17,0.0,0.01703,1e-05,3.22535]
[1777755699577,49.4,78481.13,0.0,0.01703,1e-05,3.22549]
[1777755706626,49.4,78482.49,0.0,0.01705,1e-05,3.22819]
[1777755712668,49.4,78482.8,0.0,0.01705,1e-05,3.2289]
[1777755718448,49.41,78483.52,0.0,0.01706,1e-05,3.23031]
[1777755725759,49.41,78483.24,0.0,0.01706,1e-05,3.22996]
[1777755729112,49.41,78483.28,0.0,0.01706,1e-05,3.23008]
[1777755729993,49.41,78483.33,0.0,0.01706,1e-05,3.23019]
[1777755731574,49.41,78483.28,0.0,0.01706,1e-05,3.23014]
[1777755731801,49.41,78482.08,0.0,0.01705,1e-05,3.22793]
[1777755736973,49.39,78481.29,0.0,0.01701,1e-05,3.22192]
[1777755737004,49.39,78481.29,0.0,0.017,1e-05,3.2208]
[1777755738286,49.39,78481.29,0.0,0.017,1e-05,3.2208]
[1777755738371,49.39,78481.29,0.0,0.017,1e-05,3.22084]
[1777755740135,49.39,78481.29,0.0,0.017,1e-05,3.22084]
[1777755740986,49.39,78481.29,0.0,0.017,1e-05,3.22084]
[1777755743126,49.38,78481.29,0.0,0.01699,1e-05,3.21863]
[1777755743199,49.37,78481.29,0.0,0.01698,1e-05,3.21639]
[1777755745521,49.37,78481.29,0.0,0.01698,1e-05,3.21639]
[1777755745618,49.37,78481.29,0.0,0.01698,1e-05,3.21654]
[1777755746409,49.37,78481.29,0.0,0.01698,1e-05,3.21654]
[1777755746463,49.37,78481.29,0.0,0.01697,1e-05,3.21542]
[1777755747898,49.37,78481.29,0.0,0.01697,1e-05,3.21542]
[1777755747952,49.37,78481.29,0.0,0.01697,1e-05,3.21547]
[1777755750741,49.37,78481.25,0.0,0.01696,1e-05,3.21428]
[1777755750838,49.36,78481.25,0.0,0.01695,1e-05,3.21206]
[1777755756520,49.36,78481.25,0.0,0.01695,1e-05,3.21206]
[1777755757485,49.36,78481.25,0.0,0.01694,1e-05,3.21059]
[1777755757999,49.36,78481.46,0.0,0.01695,1e-05,3.21104]
[1777755763037,49.34,78481.46,0.0,0.01691,1e-05,3.20553]
[1777755766401,49.33,78481.42,0.0,0.0169,1e-05,3.20327]
[1777755767014,49.33,78481.42,0.0,0.0169,1e-05,3.20327]
[1777755782171,49.27,78481.93,0.0,0.01679,1e-05,3.18598]
[1777755788213,49.25,78481.85,0.0,0.01675,1e-05,3.17954]
[1777755793248,49.23,78482.22,0.0,0.01672,1e-05,3.17505]
[1777755799289,49.21,78482.91,0.0,0.01669,1e-05,3.17016]
[1777755805332,49.19,78483.33,0.0,0.01666,1e-05,3.16485]
[1777755810367,49.18,78483.29,0.0,0.01663,1e-05,3.15976]
[1777755818422,49.15,78483.24,0.0,0.01657,1e-05,3.15]
[1777755823461,49.13,78482.99,0.0,0.01654,1e-05,3.14469]
[1777755828495,49.12,78483.03,0.0,0.01651,1e-05,3.13997]
[1777755841587,49.07,78483.33,0.0,0.01643,1e-05,3.12736]
[1777755844191,49.07,78483.49,0.0,0.01643,1e-05,3.12673]
[1777755851656,49.04,78483.44,0.0,0.01638,1e-05,3.1184]
[1777755858705,49.02,78483.47,0.0,0.01634,1e-05,3.11215]
[1777755864748,49.0,78483.53,0.0,0.01631,1e-05,3.10693]
[1777755868794,49.0,78483.75,0.0,0.0163,1e-05,3.10645]
[1777755874818,48.97,78484.08,0.0,0.01625,1e-05,3.09744]
[1777755879853,48.96,78484.09,0.0,0.01622,1e-05,3.09317]
[1777755887910,48.94,78484.12,0.0,0.01618,1e-05,3.08644]
[1777755893951,48.92,78484.21,0.0,0.01615,1e-05,3.08156]
[1777755898994,48.91,78484.21,0.0,0.01613,1e-05,3.07741]
[1777755902015,48.9,78540.29,0.0,0.01673,1e-05,3.17733]
[1777755903022,48.89,78483.07,0.0,0.01609,1e-05,3.0719]
[1777755908060,48.88,78482.13,0.0,0.01606,1e-05,3.0662]
[1777755913095,48.87,78482.29,0.0,0.01604,1e-05,3.06252]
[1777755918130,48.85,78486.19,0.0,0.01606,1e-05,3.0656]
[1777755923164,48.84,78482.46,0.0,0.01599,1e-05,3.05498]
[1777755928202,48.83,78491.59,0.0,0.01607,1e-05,3.06744]
[1777755933236,48.81,78495.53,0.0,0.01607,1e-05,3.06879]
[1777755938272,48.8,78496.64,0.0,0.01606,1e-05,3.06676]
[1777755943312,48.79,78498.36,0.0,0.01606,1e-05,3.06584]
[1777755945273,48.78,78500.53,0.0,0.01607,1e-05,3.06894]
[1777755950634,48.77,78501.04,0.0,0.01606,1e-05,3.06582]
[1777755956403,48.75,78501.14,0.0,0.01602,1e-05,3.06042]
[1777755961438,48.74,78501.61,0.0,0.016,1e-05,3.05732]
[1777755966100,48.73,78511.79,0.0,0.0161,1e-05,3.07331]
[1777755966180,48.72,78512.48,0.0,0.0161,1e-05,3.07294]
[1777755970516,48.73,78511.72,0.0,0.01609,1e-05,3.07257]
[1777755975750,48.73,78507.59,0.0,0.01606,1e-05,3.06681]
[1777755982587,48.74,78507.2,0.0,0.01607,1e-05,3.06889]
[1777755987622,48.75,78511.12,0.0,0.01613,1e-05,3.07768]
[1777755992658,48.75,78511.54,0.0,0.01613,1e-05,3.07834]
[1777755997693,48.76,78513.68,0.0,0.01616,1e-05,3.08387]
[1777756002728,48.76,78514.41,0.0,0.01618,1e-05,3.0868]
[1777756007763,48.77,78514.54,0.0,0.0162,1e-05,3.08894]
[1777756012798,48.78,78514.59,0.0,0.01621,1e-05,3.09059]
[1777756017833,48.78,78512.72,0.0,0.01619,1e-05,3.08877]
[1777756022868,48.79,78511.3,0.0,0.01619,1e-05,3.08777]
[1777756028910,48.79,78508.8,0.0,0.01617,1e-05,3.08517]
[1777756033945,48.8,78508.97,0.0,0.01619,1e-05,3.08706]
[1777756039987,48.8,78509.08,0.0,0.0162,1e-05,3.08914]
[1777756045022,48.81,78505.16,0.0,0.01617,1e-05,3.08361]
[1777756052071,48.82,78506.27,0.0,0.01618,1e-05,3.08605]
[1777756057105,48.82,78505.62,0.0,0.01618,1e-05,3.08642]
[1777756065162,48.83,78506.15,0.0,0.0162,1e-05,3.08981]
[1777756079260,48.84,78506.78,0.0,0.01624,1e-05,3.09508]
[1777756084295,48.85,78507.26,0.0,0.01625,1e-05,3.09739]
[1777756095270,48.85,78507.3,0.0,0.01625,1e-05,3.09775]
[1777756100520,48.86,78507.34,0.0,0.01628,1e-05,3.10146]
[1777756108463,48.87,78507.42,0.0,0.01629,1e-05,3.10433]
[1777756113497,48.88,78506.68,0.0,0.01628,1e-05,3.10257]
[1777756119540,48.88,78506.62,0.0,0.01629,1e-05,3.10408]
[1777756125908,48.89,78506.59,0.0,0.0163,1e-05,3.1051]
[1777756135654,48.9,78506.78,0.0,0.01632,1e-05,3.10859]
[1777756142703,48.9,78507.48,0.0,0.01634,1e-05,3.11165]
[1777756145853,48.9,78512.14,0.0,0.01639,1e-05,3.12063]
[1777756151020,48.91,78512.98,0.0,0.01641,1e-05,3.12311]
[1777756155163,48.91,78513.42,0.0,0.01642,1e-05,3.12508]
[1777756166872,48.92,78513.88,0.0,0.01644,1e-05,3.12888]
[1777756174927,48.93,78513.67,0.0,0.01644,1e-05,3.12853]
[1777756180609,48.93,78513.53,0.0,0.01645,1e-05,3.12896]
[1777756181528,48.93,78513.53,0.0,0.01645,1e-05,3.12896]
[1777756180970,48.93,78513.57,0.0,0.01645,1e-05,3.12972]
[1777756186005,48.92,78511.87,0.0,0.0164,1e-05,3.122]
[1777756188028,48.92,78511.87,0.0,0.0164,1e-05,3.122]
[1777756188129,48.91,78511.87,0.0,0.01639,1e-05,3.11927]
[1777756193864,48.91,78512.29,0.0,0.0164,1e-05,3.12128]
[1777756201130,48.91,78508.66,0.0,0.01636,1e-05,3.11542]
[1777756209168,48.92,78509.81,0.0,0.0164,1e-05,3.12075]
[1777756214203,48.93,78500.46,0.0,0.0163,1e-05,3.10495]
[1777756221252,48.94,78499.02,0.0,0.0163,1e-05,3.10425]
[1777756226287,48.94,78497.19,0.0,0.01629,1e-05,3.1023]
[1777756231065,48.94,78497.22,0.0,0.01629,1e-05,3.10318]
[1777756233797,48.95,78497.11,0.0,0.01629,1e-05,3.10231]
[1777756239378,48.95,78496.55,0.0,0.01629,1e-05,3.10295]
[1777756246427,48.96,78496.48,0.0,0.0163,1e-05,3.10474]
[1777756251462,48.96,78495.44,0.0,0.0163,1e-05,3.10422]
[1777756256498,48.97,78495.32,0.0,0.01631,1e-05,3.10536]
[1777756267574,48.98,78495.36,0.0,0.01633,1e-05,3.10842]
[1777756275062,48.98,78495.36,0.0,0.01633,1e-05,3.10842]
[1777756282679,48.99,78495.47,0.0,0.01635,1e-05,3.11265]
[1777756296779,49.0,78495.41,0.0,0.01637,1e-05,3.11447]
[1777756305841,49.01,78495.24,0.0,0.01638,1e-05,3.11654]
[1777756311884,49.02,78495.13,0.0,0.01639,1e-05,3.11791]
[1777756316918,49.02,78494.7,0.0,0.01639,1e-05,3.11842]
[1777756321962,49.03,78494.88,0.0,0.0164,1e-05,3.12004]
[1777756326997,49.03,78494.84,0.0,0.01641,1e-05,3.12124]
[1777756334923,49.03,78494.84,0.0,0.01641,1e-05,3.12124]
[1777756334928,49.04,78494.84,0.0,0.01642,1e-05,3.12326]
[1777756341095,49.02,78495.32,0.0,0.01639,1e-05,3.11874]
[1777756348144,49.0,78495.35,0.0,0.01635,1e-05,3.11258]
[1777756357207,48.97,78495.39,0.0,0.0163,1e-05,3.10303]
[1777756362242,48.95,78494.82,0.0,0.01626,1e-05,3.09686]
[1777756368284,48.94,78495.4,0.0,0.01624,1e-05,3.09284]
[1777756369019,48.94,78495.4,0.0,0.01624,1e-05,3.09284]
[1777756369291,48.94,78495.31,0.0,0.01624,1e-05,3.09299]
[1777756374326,48.94,78495.28,0.0,0.01625,1e-05,3.09448]
[1777756377456,48.95,78495.35,0.0,0.01625,1e-05,3.09522]
[1777756377558,48.95,78495.35,0.0,0.01625,1e-05,3.09552]
[1777756382116,48.93,78482.9,0.0,0.0161,1e-05,3.06969]
[1777756382382,48.93,78480.4,0.0,0.01606,1e-05,3.06439]
[1777756385798,48.93,78485.41,0.0,0.01612,1e-05,3.07412]
[1777756386411,48.93,78486.37,0.0,0.01613,1e-05,3.07537]
[1777756387553,48.93,78486.37,0.0,0.01613,1e-05,3.07537]
[1777756387654,48.93,78485.67,0.0,0.01612,1e-05,3.0733]
[1777756394468,48.94,78485.45,0.0,0.01613,1e-05,3.07526]
[1777756399503,48.94,78482.12,0.0,0.0161,1e-05,3.07093]
[1777756400610,48.94,78482.12,0.0,0.0161,1e-05,3.07093]
[1777756400613,48.94,78480.7,0.0,0.01609,1e-05,3.06871]
[1777756406552,48.93,78465.1,0.0,0.0159,1e-05,3.03606]
[1777756411587,48.92,78464.72,0.0,0.01586,1e-05,3.02989]
[1777756418636,48.9,78464.16,0.0,0.01582,1e-05,3.0237]
[1777756423671,48.89,78464.3,0.0,0.0158,1e-05,3.02027]
[1777756428708,48.87,78456.25,0.0,0.01569,1e-05,3.00238]
[1777756434752,48.86,78455.78,0.0,0.01566,1e-05,2.99731]
[1777756439787,48.85,78451.65,0.0,0.0156,1e-05,2.98655]
[1777756444822,48.83,78451.18,0.0,0.01557,1e-05,2.98229]
[1777756450864,48.82,78451.27,0.0,0.01555,1e-05,2.97836]
[1777756455899,48.81,78450.9,0.0,0.01552,1e-05,2.97431]
[1777756460933,48.8,78449.88,0.0,0.01549,1e-05,2.96915]
[1777756465969,48.79,78449.87,0.0,0.01547,1e-05,2.96581]
[1777756471003,48.77,78448.3,0.0,0.01543,1e-05,2.95802]
[1777756476040,48.76,78447.33,0.0,0.0154,1e-05,2.95308]
[1777756487117,48.74,78446.74,0.0,0.01535,1e-05,2.94501]
[1777756493159,48.73,78446.2,0.0,0.01532,1e-05,2.94029]
[1777756498194,48.72,78446.23,0.0,0.0153,1e-05,2.93722]
[1777756505269,48.7,78446.13,0.0,0.01527,1e-05,2.93273]
[1777756510304,48.69,78444.2,0.0,0.01524,1e-05,2.92632]
[1777756515339,48.68,78443.92,0.0,0.01522,1e-05,2.92284]
[1777756521381,48.66,78443.55,0.0,0.01519,1e-05,2.91807]
[1777756526416,48.65,78443.41,0.0,0.01517,1e-05,2.91493]
[1777756531451,48.64,78457.92,0.0,0.01529,1e-05,2.93564]
[1777756536625,48.64,78458.75,0.0,0.01529,1e-05,2.93463]
[1777756536676,48.63,78458.75,0.0,0.01528,1e-05,2.93402]
[1777756542531,48.64,78458.43,0.0,0.0153,1e-05,2.93654]
[1777756544956,48.64,78458.43,0.0,0.0153,1e-05,2.93654]
[1777756545552,48.65,78458.33,0.0,0.0153,1e-05,2.93679]
[1777756547275,48.64,78458.29,0.0,0.01529,1e-05,2.93611]
[1777756549580,48.65,78458.03,0.0,0.01529,1e-05,2.93608]
[1777756550344,48.65,78458.03,0.0,0.01529,1e-05,2.93608]
[1777756550587,48.65,78458.0,0.0,0.0153,1e-05,2.93655]
[1777756559649,48.63,78458.04,0.0,0.01526,1e-05,2.93121]
[1777756565691,48.62,78458.18,0.0,0.01524,1e-05,2.92794]
[1777756570727,48.61,78457.92,0.0,0.01522,1e-05,2.92459]
[1777756576768,48.59,78457.87,0.0,0.0152,1e-05,2.92108]
[1777756578739,48.59,78457.87,0.0,0.0152,1e-05,2.92108]
[1777756585832,48.58,78457.86,0.0,0.01517,1e-05,2.91604]
[1777756592881,48.56,78457.44,0.0,0.01514,1e-05,2.90978]
[1777756597916,48.55,78457.67,0.0,0.01512,1e-05,2.9075]
[1777756604965,48.54,78457.44,0.0,0.0151,1e-05,2.90341]
[1777756615035,48.52,78457.44,0.0,0.01507,1e-05,2.89824]
[1777756620919,48.52,78456.72,0.0,0.01505,1e-05,2.89597]
[1777756629133,48.5,78456.37,0.0,0.01501,1e-05,2.8894]
[1777756636182,48.49,78457.65,0.0,0.01501,1e-05,2.88822]
[1777756638369,48.49,78458.74,0.0,0.01501,1e-05,2.88962]
[1777756638428,48.48,78458.82,0.0,0.01501,1e-05,2.88927]
[1777756644238,48.49,78458.7,0.0,0.01503,1e-05,2.89172]
[1777756647593,48.5,78458.37,0.0,0.01503,1e-05,2.89239]
[1777756647694,48.5,78458.37,0.0,0.01504,1e-05,2.89363]
[1777756653300,48.49,78460.13,0.0,0.01503,1e-05,2.89249]
[1777756658416,48.49,78460.02,0.0,0.01502,1e-05,2.89031]
[1777756658917,48.49,78460.02,0.0,0.01502,1e-05,2.89031]
[1777756665384,48.47,78460.1,0.0,0.015,1e-05,2.88651]
[1777756678476,48.45,78460.32,0.0,0.01496,1e-05,2.88062]
[1777756686533,48.44,78461.0,0.0,0.01495,1e-05,2.878]
[1777756695595,48.42,78460.93,0.0,0.01492,1e-05,2.87321]
[1777756700630,48.41,78469.99,0.0,0.01499,1e-05,2.88655]
[1777756705665,48.4,78470.42,0.0,0.01498,1e-05,2.88488]
[1777756710701,48.4,78471.52,0.0,0.01498,1e-05,2.88439]
[1777756715881,48.39,78471.28,0.0,0.01496,1e-05,2.88038]
[1777756715903,48.39,78471.32,0.0,0.01496,1e-05,2.87998]
[1777756718040,48.39,78471.32,0.0,0.01496,1e-05,2.87998]
[1777756718757,48.39,78471.39,0.0,0.01496,1e-05,2.88092]
[1777756726845,48.38,78471.32,0.0,0.01495,1e-05,2.87892]
[1777756726946,48.38,78471.32,0.0,0.01494,1e-05,2.87705]
[1777756728272,48.38,78471.32,0.0,0.01494,1e-05,2.87705]
[1777756728827,48.38,78471.35,0.0,0.01494,1e-05,2.87729]
[1777756729763,48.38,78471.35,0.0,0.01494,1e-05,2.87729]
[1777756729833,48.38,78471.32,0.0,0.01494,1e-05,2.87677]
[1777756730373,48.38,78471.32,0.0,0.01494,1e-05,2.87677]
[1777756731113,48.38,78471.32,0.0,0.01494,1e-05,2.87677]
[1777756736917,48.38,78472.05,0.0,0.01495,1e-05,2.87953]
[1777756737018,48.39,78472.05,0.0,0.01497,1e-05,2.88147]
[1777756744939,48.38,78475.38,0.0,0.01498,1e-05,2.88349]
[1777756749066,48.37,78476.61,0.0,0.01498,1e-05,2.88468]
[1777756749167,48.37,78476.64,0.0,0.01498,1e-05,2.88379]
[1777756749822,48.37,78476.64,0.0,0.01498,1e-05,2.88379]
[1777756749924,48.37,78476.64,0.0,0.01498,1e-05,2.88443]
[1777756750379,48.37,78476.64,0.0,0.01498,1e-05,2.88443]
[1777756752825,48.37,78476.64,0.0,0.01498,1e-05,2.88443]
[1777756753972,48.38,78476.64,0.0,0.01499,1e-05,2.88637]
[1777756754073,48.38,78476.64,0.0,0.01499,1e-05,2.88589]
[1777756755509,48.38,78476.64,0.0,0.01499,1e-05,2.88589]
[1777756755602,48.38,78476.64,0.0,0.015,1e-05,2.88718]
[1777756761051,48.37,78476.54,0.0,0.01498,1e-05,2.88464]
[1777756767093,48.36,78476.74,0.0,0.01497,1e-05,2.88219]
[1777756773134,48.35,78477.23,0.0,0.01495,1e-05,2.87861]
[1777756778170,48.35,78477.33,0.0,0.01494,1e-05,2.87653]
[1777756783205,48.34,78477.21,0.0,0.01492,1e-05,2.8741]
[1777756789247,48.33,78477.64,0.0,0.01491,1e-05,2.8722]
[1777756796296,48.32,78477.1,0.0,0.01489,1e-05,2.86822]
[1777756801331,48.31,78477.13,0.0,0.01487,1e-05,2.86612]
[1777756806367,48.3,78477.31,0.0,0.01486,1e-05,2.86431]
[1777756811402,48.3,78475.85,0.0,0.01484,1e-05,2.8597]
[1777756816437,48.29,78476.13,0.0,0.01483,1e-05,2.85811]
[1777756821472,48.28,78475.94,0.0,0.01481,1e-05,2.85574]
[1777756827514,48.27,78476.12,0.0,0.0148,1e-05,2.85362]
[1777756834562,48.26,78476.05,0.0,0.01477,1e-05,2.84902]
[1777756839597,48.26,78476.38,0.0,0.01476,1e-05,2.84762]
[1777756847654,48.24,78476.25,0.0,0.01474,1e-05,2.8443]
[1777756854703,48.23,78475.6,0.0,0.01472,1e-05,2.84013]
[1777756860745,48.23,78471.62,0.0,0.01467,1e-05,2.83105]
[1777756867794,48.22,78467.68,0.0,0.01461,1e-05,2.82187]
[1777756877865,48.21,78468.45,0.0,0.0146,1e-05,2.8198]
[1777756883906,48.2,78468.06,0.0,0.01458,1e-05,2.81714]
[1777756889949,48.19,78468.13,0.0,0.01457,1e-05,2.81529]
[1777756895991,48.19,78467.55,0.0,0.01455,1e-05,2.81071]
[1777756904047,48.18,78467.41,0.0,0.01453,1e-05,2.80795]
[1777756909082,48.17,78467.52,0.0,0.01452,1e-05,2.80658]
[1777756923179,48.16,78467.34,0.0,0.01449,1e-05,2.80199]
[1777756932244,48.15,78467.38,0.0,0.01448,1e-05,2.79936]
[1777756940299,48.14,78467.45,0.0,0.01446,1e-05,2.79712]
[1777756945335,48.13,78467.45,0.0,0.01445,1e-05,2.79566]
[1777756955404,48.12,78467.45,0.0,0.01443,1e-05,2.79113]
[1777756965475,48.11,78467.45,0.0,0.01441,1e-05,2.78834]
[1777756975545,48.1,78467.43,0.0,0.0144,1e-05,2.78557]
[1777756980580,48.1,78467.09,0.0,0.01438,1e-05,2.78365]
[1777756985615,48.09,78466.98,0.0,0.01438,1e-05,2.78213]
[1777756990650,48.09,78466.95,0.0,0.01437,1e-05,2.78077]
[1777756995685,48.08,78466.98,0.0,0.01436,1e-05,2.77951]
[1777757000720,48.08,78466.95,0.0,0.01435,1e-05,2.77817]
[1777757007769,48.07,78467.12,0.0,0.01434,1e-05,2.77667]
[1777757012804,48.07,78467.3,0.0,0.01433,1e-05,2.77407]
[1777757017839,48.06,78468.07,0.0,0.01433,1e-05,2.77412]
[1777757020723,48.06,78468.07,0.0,0.01433,1e-05,2.77362]
[1777757022162,48.06,78472.3,0.0,0.01437,1e-05,2.78054]
[1777757022366,48.06,78478.79,0.0,0.01443,1e-05,2.79105]
[1777757023309,48.06,78478.79,0.0,0.01443,1e-05,2.79105]
[1777757028916,48.08,78480.67,0.0,0.01448,1e-05,2.79999]
[1777757033951,48.09,78476.79,0.0,0.01447,1e-05,2.79741]
[1777757037822,48.1,78475.14,0.0,0.01446,1e-05,2.79704]
[1777757043060,48.12,78475.66,0.0,0.01449,1e-05,2.80197]
[1777757043161,48.12,78475.66,0.0,0.0145,1e-05,2.80278]
[1777757054092,48.11,78475.61,0.0,0.01448,1e-05,2.79941]
[1777757054846,48.11,78475.61,0.0,0.01448,1e-05,2.79941]
[1777757060134,48.1,78475.46,0.0,0.01447,1e-05,2.79741]
[1777757065169,48.1,78475.51,0.0,0.01446,1e-05,2.79605]
[1777757070203,48.09,78473.22,0.0,0.01443,1e-05,2.79074]
[1777757076247,48.09,78472.83,0.0,0.01441,1e-05,2.78679]
[1777757087323,48.08,78473.38,0.0,0.01439,1e-05,2.7848]
[1777757093366,48.07,78472.04,0.0,0.01437,1e-05,2.78095]
[1777757099415,48.07,78471.71,0.0,0.01436,1e-05,2.77885]
[1777757104451,48.06,78467.97,0.0,0.01431,1e-05,2.77128]
[1777757109486,48.06,78467.83,0.0,0.0143,1e-05,2.76985]
[1777757114521,48.05,78474.21,0.0,0.01436,1e-05,2.77945]
[1777757122577,48.05,78474.68,0.0,0.01435,1e-05,2.77822]
[1777757127612,48.04,78474.4,0.0,0.01434,1e-05,2.77648]
[1777757137682,48.03,78474.98,0.0,0.01433,1e-05,2.77333]
[1777757142717,48.03,78474.95,0.0,0.01432,1e-05,2.77206]
[1777757148758,48.02,78473.08,0.0,0.01429,1e-05,2.76748]
[1777757155808,48.02,78473.19,0.0,0.01428,1e-05,2.76604]
[1777757161850,48.01,78473.35,0.0,0.01428,1e-05,2.76494]
[1777757168900,48.01,78473.62,0.0,0.01427,1e-05,2.76382]
[1777757180983,48.0,78473.55,0.0,0.01425,1e-05,2.76104]
[1777757186020,47.99,78473.83,0.0,0.01425,1e-05,2.76019]
[1777757191055,47.99,78476.23,0.0,0.01426,1e-05,2.76151]
[1777757196090,47.98,78477.72,0.0,0.01426,1e-05,2.76293]
[1777757201125,47.98,78480.98,0.0,0.01429,1e-05,2.76733]
[1777757202057,47.98,78480.98,0.0,0.01429,1e-05,2.76733]
[1777757202132,47.98,78484.27,0.0,0.01432,1e-05,2.77267]
[1777757203555,47.98,78484.27,0.0,0.01432,1e-05,2.77267]
[1777757204310,47.98,78485.47,0.0,0.01434,1e-05,2.77557]
[1777757206176,47.99,78485.99,0.0,0.01435,1e-05,2.77816]
[1777757206178,47.99,78486.15,0.0,0.01436,1e-05,2.77929]
[1777757211195,47.99,78486.33,0.0,0.01436,1e-05,2.77836]
[1777757218244,47.98,78487.02,0.0,0.01435,1e-05,2.77783]
[1777757222162,47.98,78487.02,0.0,0.01435,1e-05,2.77783]
[1777757222263,47.98,78487.02,0.0,0.01435,1e-05,2.77686]
[1777757230911,47.98,78486.77,0.0,0.01435,1e-05,2.77816]
[1777757231628,47.98,78486.77,0.0,0.01435,1e-05,2.77816]
[1777757234670,48.01,78486.85,0.0,0.0144,1e-05,2.786]
[1777757236062,48.01,78486.85,0.0,0.01441,1e-05,2.78684]
[1777757236864,48.02,78486.85,0.0,0.01442,1e-05,2.78853]
[1777757238227,48.02,78486.85,0.0,0.01442,1e-05,2.78853]
[1777757238891,48.03,78486.85,0.0,0.01443,1e-05,2.79022]
[1777757240971,48.03,78486.85,0.0,0.01443,1e-05,2.79022]
[1777757247448,48.05,78487.17,0.0,0.01447,1e-05,2.79826]
[1777757258528,48.08,78487.21,0.0,0.01452,1e-05,2.80567]
[1777757262021,48.08,78487.21,0.0,0.01452,1e-05,2.80567]
[1777757263504,48.1,78487.21,0.0,0.01454,1e-05,2.80891]
[1777757269605,48.11,78487.24,0.0,0.01457,1e-05,2.8137]
[1777757278668,48.14,78487.19,0.0,0.01461,1e-05,2.82077]
[1777757282135,48.14,78487.21,0.0,0.01462,1e-05,2.82238]
[1777757288738,48.16,78487.77,0.0,0.01466,1e-05,2.82958]
[1777757293772,48.18,78487.98,0.0,0.01469,1e-05,2.83379]
[1777757298808,48.19,78488.08,0.0,0.01471,1e-05,2.83777]
[1777757303843,48.2,78487.41,0.0,0.01473,1e-05,2.84039]
[1777757308878,48.22,78487.27,0.0,0.01475,1e-05,2.8439]
[1777757314920,48.23,78487.24,0.0,0.01477,1e-05,2.84663]
[1777757329018,48.27,78487.35,0.0,0.01483,1e-05,2.85708]
[1777757330279,48.27,78487.35,0.0,0.01483,1e-05,2.85708]
[1777757339088,48.29,78487.42,0.0,0.01488,1e-05,2.86437]
[1777757344123,48.31,78487.68,0.0,0.0149,1e-05,2.86836]
[1777757349158,48.32,78488.02,0.0,0.01493,1e-05,2.87245]
[1777757358221,48.34,78488.06,0.0,0.01497,1e-05,2.87942]
[1777757363256,48.36,78488.12,0.0,0.01499,1e-05,2.88293]
[1777757371312,48.37,78488.31,0.0,0.01501,1e-05,2.88694]
[1777757372020,48.37,78488.31,0.0,0.01501,1e-05,2.88694]
[1777757372776,48.37,78488.31,0.0,0.01501,1e-05,2.88694]
[1777757373424,48.37,78488.31,0.0,0.01501,1e-05,2.88694]
[1777757374135,48.38,78488.2,0.0,0.01502,1e-05,2.88809]
[1777757375881,48.38,78488.45,0.0,0.01503,1e-05,2.88919]
[1777757389438,48.41,78493.21,0.0,0.01514,1e-05,2.90718]
[1777757399509,48.44,78493.25,0.0,0.01517,1e-05,2.91357]
[1777757412599,48.46,78493.27,0.0,0.01522,1e-05,2.92169]
[1777757418642,48.48,78493.65,0.0,0.01525,1e-05,2.92603]
[1777757427705,48.5,78493.76,0.0,0.01528,1e-05,2.93165]
[1777757432743,48.51,78499.58,0.0,0.01535,1e-05,2.94314]
[1777757438785,48.52,78504.53,0.0,0.01543,1e-05,2.95524]
[1777757449862,48.54,78504.46,0.0,0.01546,1e-05,2.96125]
[1777757454897,48.55,78504.5,0.0,0.01548,1e-05,2.9641]
[1777757461733,48.55,78504.43,0.0,0.01548,1e-05,2.96452]
[1777757463850,48.57,78532.69,0.0,0.01581,1e-05,3.01912]
[1777757464934,48.57,78533.13,0.0,0.01581,1e-05,3.01991]
[1777757470710,48.57,78532.27,0.0,0.01582,1e-05,3.0207]
[1777757476051,48.58,78533.93,0.0,0.01586,1e-05,3.02698]
[1777757481085,48.59,78534.08,0.0,0.01587,1e-05,3.0296]
[1777757485558,48.6,78532.71,0.0,0.01587,1e-05,3.02855]
[1777757488750,48.6,78533.0,0.0,0.01588,1e-05,3.0305]
[1777757494176,48.61,78533.35,0.0,0.01589,1e-05,3.03268]
[1777757501226,48.62,78533.39,0.0,0.01591,1e-05,3.03604]
[1777757502548,48.62,78533.39,0.0,0.01591,1e-05,3.03604]
[1777757509281,48.64,78533.38,0.0,0.01594,1e-05,3.03976]
[1777757514317,48.65,78533.46,0.0,0.01595,1e-05,3.04223]
[1777757519352,48.65,78534.0,0.0,0.01597,1e-05,3.04551]
[1777757526317,48.66,78533.29,0.0,0.01598,1e-05,3.04652]
[1777757532065,48.67,78533.29,0.0,0.01599,1e-05,3.04789]
[1777757543520,48.69,78533.32,0.0,0.01603,1e-05,3.05559]
[1777757552584,48.71,78534.15,0.0,0.01606,1e-05,3.0593]
[1777757558626,48.71,78534.25,0.0,0.01608,1e-05,3.06208]
[1777757566684,48.73,78534.16,0.0,0.0161,1e-05,3.06529]
[1777757571718,48.73,78533.63,0.0,0.0161,1e-05,3.06638]
[1777757576754,48.74,78531.29,0.0,0.01609,1e-05,3.06416]
[1777757582797,48.75,78531.84,0.0,0.01611,1e-05,3.06757]
[1777757588839,48.76,78533.97,0.0,0.01615,1e-05,3.07375]
[1777757593875,48.76,78533.93,0.0,0.01616,1e-05,3.07558]
[1777757600924,48.77,78533.7,0.0,0.01617,1e-05,3.07778]
[1777757612005,48.78,78533.67,0.0,0.01619,1e-05,3.07998]
[1777757619054,48.79,78534.15,0.0,0.01621,1e-05,3.08337]
[1777757626111,48.8,78534.23,0.0,0.01622,1e-05,3.08598]
[1777757636181,48.81,78534.18,0.0,0.01624,1e-05,3.08935]
[1777757641216,48.82,78534.36,0.0,0.01626,1e-05,3.09137]
[1777757647257,48.83,78536.23,0.0,0.01629,1e-05,3.09678]
[1777757652292,48.83,78536.01,0.0,0.0163,1e-05,3.09802]
[1777757658337,48.84,78536.84,0.0,0.01632,1e-05,3.10147]
[1777757665105,48.84,78536.77,0.0,0.01632,1e-05,3.1023]
[1777757674448,48.85,78537.01,0.0,0.01634,1e-05,3.10505]
[1777757681497,48.86,78537.12,0.0,0.01636,1e-05,3.10744]
[1777757686534,48.87,78537.19,0.0,0.01637,1e-05,3.10912]
[1777757691569,48.87,78540.14,0.0,0.01641,1e-05,3.11633]
[1777757698618,48.88,78539.82,0.0,0.01642,1e-05,3.11781]
[1777757703653,48.89,78544.86,0.0,0.01648,1e-05,3.12849]
[1777757708811,48.89,78547.32,0.0,0.01652,1e-05,3.1341]
[1777757715736,48.9,78545.84,0.0,0.01652,1e-05,3.13355]
[1777757721779,48.9,78545.85,0.0,0.01653,1e-05,3.13519]
[1777757727823,48.91,78544.53,0.0,0.01652,1e-05,3.13439]
[1777757732858,48.91,78544.26,0.0,0.01652,1e-05,3.13346]
[1777757737893,48.92,78544.13,0.0,0.01652,1e-05,3.13458]
[1777757742928,48.92,78544.3,0.0,0.01653,1e-05,3.13624]
[1777757747962,48.92,78544.32,0.0,0.01654,1e-05,3.1376]
[1777757752998,48.93,78545.06,0.0,0.01656,1e-05,3.14028]
[1777757761058,48.94,78544.52,0.0,0.01657,1e-05,3.14137]
[1777757766093,48.94,78544.57,0.0,0.01657,1e-05,3.14275]
[1777757771129,48.94,78543.42,0.0,0.01657,1e-05,3.14191]
[1777757776164,48.95,78539.06,0.0,0.01653,1e-05,3.13522]
[1777757781204,48.95,78538.98,0.0,0.01654,1e-05,3.13638]
[1777757785459,48.96,78532.09,0.0,0.01647,1e-05,3.12458]
[1777757786234,48.96,78552.59,0.0,0.0167,1e-05,3.16277]
[1777757789980,48.96,78554.9,0.0,0.01672,1e-05,3.16746]
[1777757801338,48.97,78554.67,0.0,0.01673,1e-05,3.16797]
[1777757806393,48.97,78554.46,0.0,0.01673,1e-05,3.16861]
[1777757807765,48.97,78554.46,0.0,0.01673,1e-05,3.16861]
[1777757809419,48.97,78575.16,0.0,0.01697,1e-05,3.20758]
[1777757810941,48.97,78575.16,0.0,0.01697,1e-05,3.20758]
[1777757818482,48.98,78573.68,0.0,0.01696,1e-05,3.20609]
[1777757823517,48.98,78573.69,0.0,0.01696,1e-05,3.2068]
[1777757828803,48.98,78573.72,0.0,0.01697,1e-05,3.2074]
[1777757828974,48.98,78573.72,0.0,0.01697,1e-05,3.2074]
[1777757829090,48.98,78573.84,0.0,0.01697,1e-05,3.20789]
[1777757829807,48.98,78573.84,0.0,0.01697,1e-05,3.20789]
[1777757830083,48.95,78681.32,0.0,0.01815,1e-05,3.40237]
[1777757830322,48.95,78681.32,0.0,0.01815,1e-05,3.40237]
[1777757830676,48.95,78681.32,0.0,0.01815,1e-05,3.40237]
[1777757830946,48.95,78681.32,0.0,0.01815,1e-05,3.40237]
[1777757830979,48.95,78756.42,0.0,0.01907,1e-05,3.55124]
[1777757831427,48.95,78756.42,0.0,0.01907,1e-05,3.55124]
[1777757832191,48.95,78756.42,0.0,0.01907,1e-05,3.55124]
[1777757832231,48.9,78797.0,0.0,0.01947,1e-05,3.617]
[1777757833010,48.9,78797.0,0.0,0.01947,1e-05,3.617]
[1777757833039,48.9,78811.98,0.0,0.01966,1e-05,3.64716]
[1777757833787,48.9,78811.98,0.0,0.01966,1e-05,3.64716]
[1777757833882,48.84,78821.32,0.0,0.01966,1e-05,3.64808]
[1777757834411,48.84,78821.32,0.0,0.01966,1e-05,3.64808]
[1777757834604,48.84,78912.05,0.0,0.02085,1e-05,3.83861]
[1777757835532,48.84,78912.05,0.0,0.02085,1e-05,3.83861]
[1777757835720,48.84,78912.05,0.0,0.02085,1e-05,3.83861]
[1777757835784,48.84,78995.18,0.0,0.02199,1e-05,4.01963]
[1777757836580,48.84,78995.18,0.0,0.02199,1e-05,4.01963]
[1777757836756,48.84,78995.18,0.0,0.02199,1e-05,4.01963]
[1777757836784,48.84,78995.18,0.0,0.02199,1e-05,4.01963]
[1777757836885,48.83,78968.2,0.0,0.02159,1e-05,3.95661]
[1777757837744,48.83,78968.2,0.0,0.02159,1e-05,3.95661]
[1777757837822,48.83,78993.79,0.0,0.02195,1e-05,4.01294]
[1777757838392,48.83,78993.79,0.0,0.02195,1e-05,4.01294]
[1777757838615,48.83,78993.79,0.0,0.02195,1e-05,4.01294]
[1777757838629,48.83,78958.54,0.0,0.02146,1e-05,3.9355]
[1777757840642,48.83,78979.45,0.0,0.02174,1e-05,3.98011]
[1777757842658,48.79,78955.51,0.0,0.02134,1e-05,3.91627]
[1777757844619,48.78,78959.22,0.0,0.02135,1e-05,3.91907]
[1777757848456,48.76,78944.1,0.0,0.02111,1e-05,3.88012]
[1777757849076,48.76,78944.1,0.0,0.02111,1e-05,3.88012]
[1777757849504,48.73,78942.93,0.0,0.02104,1e-05,3.8694]
[1777757849708,48.73,79007.85,0.0,0.02193,1e-05,4.01135]
[1777757850860,48.73,79007.85,0.0,0.02193,1e-05,4.01135]
[1777757851158,48.73,79007.85,0.0,0.02193,1e-05,4.01135]
[1777757851220,48.73,79007.85,0.0,0.02193,1e-05,4.01135]
[1777757851722,48.73,79007.06,0.0,0.02191,1e-05,4.00751]
[1777757856757,48.71,79019.39,0.0,0.02202,1e-05,4.02543]
[1777757861796,48.68,79034.9,0.0,0.02219,1e-05,4.05124]
[1777757863810,48.68,79073.47,0.0,0.02273,1e-05,4.13675]
[1777757867358,48.64,79069.45,0.0,0.0226,1e-05,4.11665]
[1777757872873,48.59,79047.63,0.0,0.02217,1e-05,4.04963]
[1777757873333,48.59,79047.63,0.0,0.02217,1e-05,4.04963]
[1777757873816,48.59,79047.63,0.0,0.02217,1e-05,4.04963]
[1777757874829,48.59,79047.65,0.0,0.02217,1e-05,4.04899]
[1777757874881,48.59,79047.65,0.0,0.02217,1e-05,4.04899]
[1777757875092,48.59,79078.2,0.0,0.0226,1e-05,4.11707]
[1777757876265,48.59,79078.2,0.0,0.0226,1e-05,4.11707]
[1777757875902,48.59,79141.31,0.0,0.02353,1e-05,4.26187]
[1777757876692,48.59,79141.31,0.0,0.02353,1e-05,4.26187]
[1777757877036,48.59,79141.31,0.0,0.02353,1e-05,4.26187]
[1777757877164,48.59,79141.31,0.0,0.02353,1e-05,4.26187]
[1777757877308,48.59,79141.31,0.0,0.02353,1e-05,4.26187]
[1777757877915,48.58,79123.69,0.0,0.02324,1e-05,4.21795]
[1777757880937,48.57,79095.79,0.0,0.02282,1e-05,4.15111]
[1777757883605,48.57,79084.59,0.0,0.02264,1e-05,4.12393]
[1777757885828,48.56,79102.39,0.0,0.02289,1e-05,4.16278]
[1777757886622,48.56,79103.46,0.0,0.0229,1e-05,4.16434]
[1777757886978,48.56,79092.74,0.0,0.02274,1e-05,4.13989]
[1777757887776,48.56,79092.74,0.0,0.02274,1e-05,4.13989]
[1777757887986,48.56,79086.28,0.0,0.02265,1e-05,4.12521]
[1777757889707,48.56,79084.31,0.0,0.02262,1e-05,4.11991]
[1777757891542,48.51,79081.81,0.0,0.02248,1e-05,4.09824]
[1777757891567,48.51,79081.81,0.0,0.02248,1e-05,4.09824]
[1777757894037,48.47,79105.43,0.0,0.02271,1e-05,4.1359]
[1777757895885,48.46,79099.16,0.0,0.02262,1e-05,4.1208]
[1777757896625,48.46,79088.06,0.0,0.02245,1e-05,4.09482]
[1777757896747,48.46,79088.06,0.0,0.02245,1e-05,4.09482]
[1777757897058,48.46,79130.63,0.0,0.02307,1e-05,4.19115]
[1777757899453,48.43,79121.3,0.0,0.02286,1e-05,4.15943]
[1777757901385,48.42,79120.7,0.0,0.02284,1e-05,4.15629]
[1777757904249,48.42,79130.21,0.0,0.02297,1e-05,4.17639]
[1777757905128,48.39,79141.59,0.0,0.02308,1e-05,4.19354]
[1777757907898,48.36,79118.49,0.0,0.02267,1e-05,4.12961]
[1777757909422,48.36,79101.41,0.0,0.02241,1e-05,4.0892]
[1777757912666,48.29,79096.33,0.0,0.02219,1e-05,4.05378]
[1777757913188,48.28,79048.61,0.0,0.02147,1e-05,3.94068]
[1777757917704,48.27,79040.35,0.0,0.02134,1e-05,3.92059]
[1777757919791,48.27,79037.74,0.0,0.0213,1e-05,3.91396]
[1777757920241,48.27,78993.85,0.0,0.0207,1e-05,3.81807]
[1777757923299,48.26,78989.92,0.0,0.02064,1e-05,3.80905]
[1777757923325,48.26,79011.89,0.0,0.02094,1e-05,3.85627]
[1777757924247,48.26,79011.89,0.0,0.02094,1e-05,3.85627]
[1777757924274,48.26,79052.64,0.0,0.0215,1e-05,3.94478]
[1777757927297,48.26,79028.18,0.0,0.02115,1e-05,3.88964]
[1777757927660,48.26,79028.18,0.0,0.02115,1e-05,3.88964]
[1777757928771,48.26,79020.32,0.0,0.02104,1e-05,3.8721]
[1777757928829,48.26,79020.32,0.0,0.02104,1e-05,3.8721]
[1777757930679,48.25,79005.49,0.0,0.02083,1e-05,3.83921]
[1777757935405,48.25,78998.47,0.0,0.02073,1e-05,3.82249]
[1777757939499,48.25,79002.68,0.0,0.02078,1e-05,3.83039]
[1777757941704,48.24,78999.29,0.0,0.02073,1e-05,3.82249]
[1777757945824,48.24,79004.36,0.0,0.02079,1e-05,3.83261]
[1777757951990,48.24,79000.51,0.0,0.02073,1e-05,3.82249]
[1777757957510,48.23,78967.05,0.0,0.02027,1e-05,3.74917]
[1777757962545,48.23,78948.31,0.0,0.02002,1e-05,3.70887]
[1777757963702,48.23,78948.31,0.0,0.02002,1e-05,3.70887]
[1777757969600,48.23,78931.39,0.0,0.01979,1e-05,3.67293]
[1777757974639,48.23,78911.97,0.0,0.01953,1e-05,3.63038]
[1777757976013,48.23,78911.97,0.0,0.01953,1e-05,3.63038]
[1777757981688,48.23,78904.68,0.0,0.01944,1e-05,3.61571]
[1777757982867,48.23,78904.68,0.0,0.01944,1e-05,3.61571]
[1777757985872,48.23,78916.07,0.0,0.01959,1e-05,3.63953]
[1777757986038,48.23,78916.07,0.0,0.01959,1e-05,3.63953]
[1777757986674,48.23,78909.66,0.0,0.01951,1e-05,3.62631]
[1777757988981,48.23,78916.43,0.0,0.01959,1e-05,3.64046]
[1777757994784,48.23,78910.05,0.0,0.01951,1e-05,3.62749]
[1777757999819,48.23,78899.35,0.0,0.01938,1e-05,3.60565]
[1777758000949,48.23,78899.35,0.0,0.01938,1e-05,3.60565]
[1777758001046,48.23,78890.73,0.0,0.01927,1e-05,3.58806]
[1777758002847,48.23,78867.54,0.0,0.01898,1e-05,3.54061]
[1777758007882,48.23,78883.44,0.0,0.01918,1e-05,3.57356]
[1777758011067,48.24,78882.08,0.0,0.01916,1e-05,3.5709]
[1777758011168,48.24,78882.16,0.0,0.01917,1e-05,3.57121]
[1777758016946,48.24,78870.87,0.0,0.01903,1e-05,3.54889]
[1777758021981,48.24,78862.17,0.0,0.01893,1e-05,3.53213]
[1777758025988,48.24,78860.49,0.0,0.01891,1e-05,3.5296]
[1777758026009,48.24,78860.28,0.0,0.01891,1e-05,3.5294]
[1777758031044,48.25,78856.34,0.0,0.01885,1e-05,3.52023]
[1777758036018,48.25,78846.48,0.0,0.01874,1e-05,3.50096]
[1777758041114,48.25,78825.12,0.0,0.01848,1e-05,3.45941]
[1777758043128,48.25,78803.83,0.0,0.01822,1e-05,3.41756]
[1777758046033,48.26,78800.83,0.0,0.01819,1e-05,3.41229]
[1777758051184,48.26,78808.62,0.0,0.0183,1e-05,3.42969]
[1777758056130,48.27,78807.27,0.0,0.01829,1e-05,3.42821]
[1777758058236,48.27,78782.55,0.0,0.018,1e-05,3.38029]
[1777758063269,48.28,78782.14,0.0,0.018,1e-05,3.38146]
[1777758068304,48.28,78782.23,0.0,0.01802,1e-05,3.38356]
[1777758069023,48.28,78782.23,0.0,0.01802,1e-05,3.38356]
[1777758074346,48.29,78794.08,0.0,0.01817,1e-05,3.40915]
[1777758079195,48.29,78795.1,0.0,0.0182,1e-05,3.41249]
[1777758084416,48.3,78797.27,0.0,0.01823,1e-05,3.41868]
[1777758089451,48.3,78796.16,0.0,0.01823,1e-05,3.418]
[1777758092800,48.31,78783.29,0.0,0.01807,1e-05,3.39163]
[1777758098515,48.31,78783.3,0.0,0.01808,1e-05,3.39371]
[1777758103096,48.32,78787.23,0.0,0.01814,1e-05,3.40282]
[1777758108706,48.32,78804.13,0.0,0.01835,1e-05,3.43775]
[1777758108748,48.32,78803.84,0.0,0.01835,1e-05,3.43744]
[1777758109599,48.32,78827.21,0.0,0.01864,1e-05,3.48452]
[1777758114634,48.33,78817.75,0.0,0.01853,1e-05,3.46699]
[1777758118656,48.33,78816.04,0.0,0.01852,1e-05,3.46447]
[1777758123696,48.34,78830.84,0.0,0.01871,1e-05,3.49602]
[1777758126970,48.34,78832.4,0.0,0.01873,1e-05,3.49968]
[1777758129043,48.34,78832.25,0.0,0.01874,1e-05,3.49987]
[1777758134774,48.35,78850.45,0.0,0.01897,1e-05,3.53825]
[1777758139809,48.35,78857.11,0.0,0.01906,1e-05,3.55273]
[1777758144844,48.35,78860.83,0.0,0.01911,1e-05,3.56107]
[1777758149879,48.35,78862.24,0.0,0.01914,1e-05,3.5647]
[1777758154915,48.36,78852.79,0.0,0.01901,1e-05,3.54427]
[1777758159949,48.36,78847.18,0.0,0.01895,1e-05,3.5338]
[1777758163977,48.36,78828.49,0.0,0.01872,1e-05,3.49686]
[1777758169012,48.37,78814.6,0.0,0.01856,1e-05,3.47038]
[1777758171246,48.37,78806.43,0.0,0.01846,1e-05,3.45435]
[1777758177069,48.37,78789.26,0.0,0.01826,1e-05,3.42266]
[1777758181937,48.38,78792.48,0.0,0.01831,1e-05,3.43058]
[1777758187139,48.39,78791.01,0.0,0.01831,1e-05,3.42991]
[1777758192632,48.39,78789.6,0.0,0.0183,1e-05,3.42899]
[1777758202244,48.41,78787.85,0.0,0.01831,1e-05,3.42969]
[1777758203348,48.41,78787.85,0.0,0.01831,1e-05,3.42969]
[1777758209292,48.41,78774.94,0.0,0.01817,1e-05,3.40685]
[1777758214141,48.42,78770.91,0.0,0.01812,1e-05,3.3987]
[1777758219363,48.43,78779.84,0.0,0.01825,1e-05,3.41883]
[1777758224398,48.43,78775.14,0.0,0.0182,1e-05,3.41155]
[1777758225052,48.43,78775.14,0.0,0.0182,1e-05,3.41155]
[1777758230440,48.44,78770.97,0.0,0.01817,1e-05,3.40582]
[1777758235475,48.45,78771.1,0.0,0.01818,1e-05,3.40817]
[1777758235942,48.45,78771.1,0.0,0.01818,1e-05,3.40817]
[1777758241516,48.46,78772.06,0.0,0.01821,1e-05,3.41259]
[1777758246552,48.46,78780.18,0.0,0.01832,1e-05,3.43067]
[1777758246883,48.46,78780.18,0.0,0.01832,1e-05,3.43067]
[1777758252594,48.47,78778.58,0.0,0.01831,1e-05,3.42981]
[1777758257629,48.48,78776.0,0.0,0.0183,1e-05,3.42663]
[1777758257870,48.48,78776.0,0.0,0.0183,1e-05,3.42663]
[1777758263672,48.48,78773.9,0.0,0.01828,1e-05,3.4248]
[1777758268707,48.49,78773.13,0.0,0.01829,1e-05,3.42521]
[1777758268909,48.49,78773.13,0.0,0.01829,1e-05,3.42521]
[1777758274751,48.5,78772.7,0.0,0.01829,1e-05,3.42476]
[1777758279786,48.5,78767.51,0.0,0.01824,1e-05,3.41645]
[1777758281513,48.5,78767.51,0.0,0.01824,1e-05,3.41645]
[1777758286835,48.51,78780.46,0.0,0.01841,1e-05,3.44477]
[1777758292658,48.52,78783.06,0.0,0.01845,1e-05,3.4513]
[1777758295913,48.52,78786.72,0.0,0.0185,1e-05,3.45987]
[1777758301940,48.53,78805.67,0.0,0.01875,1e-05,3.4997]
[1777758306977,48.53,78823.83,0.0,0.01898,1e-05,3.53754]
[1777758312013,48.53,78840.02,0.0,0.01919,1e-05,3.57129]
[1777758316040,48.53,78862.19,0.0,0.01947,1e-05,3.61712]
[1777758321076,48.53,78865.65,0.0,0.01952,1e-05,3.62446]
[1777758326110,48.53,78865.37,0.0,0.01952,1e-05,3.62409]
[1777758331146,48.54,78866.42,0.0,0.01952,1e-05,3.6245]
[1777758337188,48.54,78870.42,0.0,0.01957,1e-05,3.63302]
[1777758342223,48.54,78875.31,0.0,0.01964,1e-05,3.64332]
[1777758347258,48.54,78889.77,0.0,0.01983,1e-05,3.67344]
[1777758352293,48.54,78891.19,0.0,0.01984,1e-05,3.67631]
[1777758357327,48.54,78902.56,0.0,0.01999,1e-05,3.69991]
[1777758362363,48.54,78883.96,0.0,0.01975,1e-05,3.66091]
[1777758364917,48.54,78883.5,0.0,0.01974,1e-05,3.65997]
[1777758370428,48.54,78878.64,0.0,0.01968,1e-05,3.65002]
[1777758373449,48.54,78856.81,0.0,0.0194,1e-05,3.60509]
[1777758377478,48.54,78834.26,0.0,0.01912,1e-05,3.55948]
[1777758382514,48.54,78822.94,0.0,0.01898,1e-05,3.5374]
[1777758387553,48.54,78807.38,0.0,0.0188,1e-05,3.50717]
[1777758392588,48.55,78816.63,0.0,0.01891,1e-05,3.52519]
[1777758397623,48.55,78816.99,0.0,0.01892,1e-05,3.52718]
[1777758402658,48.56,78810.05,0.0,0.01884,1e-05,3.51451]
[1777758407693,48.56,78800.63,0.0,0.01874,1e-05,3.49702]
[1777758412727,48.57,78788.74,0.0,0.0186,1e-05,3.47482]
[1777758413802,48.57,78788.74,0.0,0.0186,1e-05,3.47482]
[1777758419388,48.57,78785.56,0.0,0.01857,1e-05,3.47054]
[1777758424812,48.58,78787.87,0.0,0.01862,1e-05,3.47709]
[1777758427523,48.58,78787.68,0.0,0.01862,1e-05,3.47732]
[1777758432886,48.59,78814.42,0.0,0.01896,1e-05,3.53284]
[1777758433889,48.59,78834.23,0.0,0.01921,1e-05,3.57326]
[1777758438926,48.59,78831.91,0.0,0.01918,1e-05,3.56922]
[1777758443959,48.59,78831.82,0.0,0.01919,1e-05,3.56973]
[1777758448994,48.59,78832.6,0.0,0.0192,1e-05,3.57201]
[1777758454031,48.6,78841.02,0.0,0.0193,1e-05,3.58782]
[1777758454944,48.6,78841.02,0.0,0.0193,1e-05,3.58782]
[1777758460075,48.6,78846.14,0.0,0.01937,1e-05,3.59889]
[1777758465110,48.6,78851.56,0.0,0.01944,1e-05,3.61031]
[1777758468131,48.6,78833.53,0.0,0.01921,1e-05,3.57372]
[1777758473167,48.6,78824.17,0.0,0.0191,1e-05,3.55545]
[1777758478202,48.6,78823.08,0.0,0.01909,1e-05,3.55407]
[1777758483237,48.61,78832.14,0.0,0.01921,1e-05,3.57333]
[1777758487265,48.61,78850.76,0.0,0.01945,1e-05,3.61193]
[1777758493309,48.61,78851.9,0.0,0.01947,1e-05,3.61474]
[1777758499351,48.61,78849.4,0.0,0.01944,1e-05,3.61007]
[1777758507409,48.61,78845.81,0.0,0.0194,1e-05,3.60344]
[1777758512443,48.61,78841.36,0.0,0.01934,1e-05,3.59286]
[1777758517479,48.62,78836.19,0.0,0.01927,1e-05,3.58288]
[1777758522515,48.62,78836.85,0.0,0.01929,1e-05,3.585]
[1777758527550,48.62,78836.3,0.0,0.01928,1e-05,3.58449]
[1777758532585,48.62,78835.92,0.0,0.01928,1e-05,3.58431]
[1777758537619,48.62,78835.44,0.0,0.01928,1e-05,3.58392]
[1777758542654,48.63,78826.34,0.0,0.01917,1e-05,3.56604]
[1777758547689,48.63,78820.92,0.0,0.01911,1e-05,3.55583]
[1777758553732,48.63,78823.82,0.0,0.01915,1e-05,3.56274]
[1777758558767,48.63,78825.99,0.0,0.01918,1e-05,3.56797]
[1777758563802,48.64,78822.6,0.0,0.01914,1e-05,3.56189]
[1777758568836,48.64,78812.23,0.0,0.01902,1e-05,3.54182]
[1777758573872,48.64,78811.87,0.0,0.01901,1e-05,3.54024]
[1777758578907,48.65,78804.49,0.0,0.01893,1e-05,3.52651]
[1777758583944,48.65,78802.95,0.0,0.01892,1e-05,3.52461]
[1777758588979,48.66,78799.48,0.0,0.01888,1e-05,3.5189]
[1777758594014,48.66,78802.42,0.0,0.01893,1e-05,3.52613]
[1777758599049,48.66,78800.83,0.0,0.01892,1e-05,3.52419]
[1777758604085,48.67,78789.06,0.0,0.01878,1e-05,3.5019]
[1777758609120,48.67,78785.38,0.0,0.01874,1e-05,3.49602]
[1777758614154,48.68,78782.52,0.0,0.01872,1e-05,3.49181]
[1777758619190,48.68,78781.53,0.0,0.01871,1e-05,3.49136]
[1777758624224,48.69,78769.01,0.0,0.01857,1e-05,3.46796]
[1777758629260,48.69,78765.99,0.0,0.01854,1e-05,3.46365]
[1777758634297,48.7,78759.43,0.0,0.01846,1e-05,3.45046]
[1777758636308,48.7,78738.63,0.0,0.01822,1e-05,3.41013]
[1777758641344,48.71,78736.33,0.0,0.0182,1e-05,3.40772]
[1777758646379,48.71,78719.34,0.0,0.01801,1e-05,3.3766]
[1777758651416,48.72,78725.34,0.0,0.0181,1e-05,3.39058]
[1777758656452,48.73,78742.33,0.0,0.01832,1e-05,3.42592]
[1777758661487,48.73,78744.66,0.0,0.01836,1e-05,3.43237]
[1777758662732,48.73,78744.66,0.0,0.01836,1e-05,3.43237]
[1777758663501,48.74,78774.67,0.0,0.01873,1e-05,3.4927]
[1777758668536,48.74,78786.4,0.0,0.01888,1e-05,3.51754]
[1777758672710,48.74,78788.4,0.0,0.01891,1e-05,3.52221]
[1777758679613,48.75,78777.41,0.0,0.01878,1e-05,3.50193]
[1777758684647,48.75,78772.5,0.0,0.01873,1e-05,3.49331]
[1777758689683,48.76,78785.07,0.0,0.01889,1e-05,3.51992]
[1777758694718,48.76,78785.19,0.0,0.01889,1e-05,3.51924]
[1777758699752,48.76,78790.5,0.0,0.01896,1e-05,3.53075]
[1777758704788,48.76,78774.6,0.0,0.01877,1e-05,3.49975]
[1777758709824,48.77,78773.98,0.0,0.01877,1e-05,3.49966]
[1777758714859,48.77,78771.6,0.0,0.01875,1e-05,3.49606]
[1777758719894,48.78,78762.12,0.0,0.01864,1e-05,3.47845]
[1777758724930,48.78,78761.37,0.0,0.01864,1e-05,3.47834]
[1777758729965,48.78,78763.02,0.0,0.01867,1e-05,3.48301]
[1777758735000,48.79,78761.95,0.0,0.01867,1e-05,3.48223]
[1777758740035,48.79,78761.81,0.0,0.01867,1e-05,3.4833]
[1777758742052,48.79,78786.48,0.0,0.01898,1e-05,3.53323]
[1777758749101,48.8,78795.14,0.0,0.0191,1e-05,3.5519]
[1777758754136,48.8,78789.86,0.0,0.01903,1e-05,3.54005]
[1777758759171,48.8,78785.32,0.0,0.01897,1e-05,3.53178]
[1777758764207,48.81,78787.97,0.0,0.01901,1e-05,3.53799]
[1777758769241,48.81,78792.51,0.0,0.01907,1e-05,3.54792]
[1777758774277,48.81,78794.28,0.0,0.0191,1e-05,3.55221]
[1777758779312,48.81,78796.62,0.0,0.01913,1e-05,3.55759]
[1777758784347,48.81,78804.0,0.0,0.01923,1e-05,3.57308]
[1777758791395,48.82,78803.78,0.0,0.01923,1e-05,3.57321]
[1777758796431,48.82,78810.14,0.0,0.01931,1e-05,3.58649]
[1777758801466,48.82,78808.34,0.0,0.01929,1e-05,3.58312]
[1777758806506,48.82,78798.38,0.0,0.01917,1e-05,3.56324]
[1777758811541,48.82,78789.46,0.0,0.01905,1e-05,3.54373]
[1777758816576,48.82,78782.68,0.0,0.01897,1e-05,3.53074]
[1777758818194,48.82,78782.68,0.0,0.01897,1e-05,3.53074]
[1777758821611,48.83,78757.17,0.0,0.01866,1e-05,3.48057]
[1777758826646,48.83,78758.86,0.0,0.01869,1e-05,3.48518]
[1777758832001,48.83,78761.66,0.0,0.01873,1e-05,3.4917]
[1777758837723,48.84,78757.76,0.0,0.01869,1e-05,3.48552]
[1777758842758,48.84,78755.2,0.0,0.01867,1e-05,3.48166]
[1777758847793,48.85,78762.04,0.0,0.01876,1e-05,3.49656]
[1777758852828,48.85,78761.45,0.0,0.01876,1e-05,3.49658]
[1777758857863,48.85,78754.25,0.0,0.01868,1e-05,3.4837]
[1777758862898,48.86,78753.55,0.0,0.01868,1e-05,3.48364]
[1777758868940,48.86,78751.87,0.0,0.01867,1e-05,3.48195]
[1777758873974,48.87,78751.13,0.0,0.01866,1e-05,3.47996]
[1777758879010,48.87,78749.04,0.0,0.01864,1e-05,3.47726]
[1777758884046,48.88,78742.78,0.0,0.01858,1e-05,3.46635]
[1777758889080,48.88,78740.16,0.0,0.01856,1e-05,3.4627]
[1777758894116,48.89,78733.62,0.0,0.01849,1e-05,3.45133]
[1777758899151,48.89,78725.26,0.0,0.01839,1e-05,3.43648]
[1777758904186,48.9,78739.24,0.0,0.01857,1e-05,3.46564]
[1777758909221,48.9,78738.94,0.0,0.01858,1e-05,3.4664]
[1777758914256,48.91,78738.74,0.0,0.01859,1e-05,3.46734]
[1777758921305,48.91,78737.38,0.0,0.01858,1e-05,3.4665]
[1777758926342,48.92,78737.71,0.0,0.01859,1e-05,3.46845]
[1777758931377,48.92,78735.31,0.0,0.01856,1e-05,3.46306]
[1777758936411,48.92,78731.98,0.0,0.01853,1e-05,3.45779]
[1777758941447,48.93,78727.81,0.0,0.01849,1e-05,3.45091]
[1777758947493,48.93,78727.31,0.0,0.01849,1e-05,3.45156]
[1777758952524,48.94,78733.01,0.0,0.01857,1e-05,3.46409]
[1777758959573,48.94,78734.48,0.0,0.0186,1e-05,3.46869]
[1777758964608,48.95,78742.55,0.0,0.0187,1e-05,3.48584]
[1777758969642,48.95,78751.61,0.0,0.01882,1e-05,3.50485]
[1777758974678,48.95,78751.64,0.0,0.01883,1e-05,3.50581]
[1777758979713,48.96,78751.66,0.0,0.01883,1e-05,3.50679]
[1777758985755,48.96,78750.94,0.0,0.01883,1e-05,3.50651]
[1777758990790,48.96,78762.38,0.0,0.01898,1e-05,3.53041]
[1777758995825,48.96,78770.3,0.0,0.01907,1e-05,3.54513]
[1777759000861,48.97,78766.62,0.0,0.01903,1e-05,3.53844]
[1777759007911,48.97,78768.37,0.0,0.01906,1e-05,3.543]
[1777759018988,48.97,78768.15,0.0,0.01907,1e-05,3.54415]
[1777759024023,48.98,78767.89,0.0,0.01907,1e-05,3.54449]
[1777759030066,48.98,78766.82,0.0,0.01906,1e-05,3.54321]
[1777759031035,48.98,78766.82,0.0,0.01906,1e-05,3.54321]
[1777759036107,48.98,78766.35,0.0,0.01906,1e-05,3.54316]
[1777759041144,48.99,78764.21,0.0,0.01904,1e-05,3.53963]
[1777759046179,48.99,78763.33,0.0,0.01903,1e-05,3.53868]
[1777759051214,48.99,78762.66,0.0,0.01902,1e-05,3.53625]
[1777759056249,48.99,78753.67,0.0,0.01891,1e-05,3.51918]
[1777759061284,49.0,78753.08,0.0,0.01891,1e-05,3.51905]
[1777759066319,49.0,78756.04,0.0,0.01896,1e-05,3.52605]
[1777759071354,49.0,78756.19,0.0,0.01897,1e-05,3.52739]
[1777759078403,49.01,78754.58,0.0,0.01896,1e-05,3.52565]
[1777759083438,49.01,78752.57,0.0,0.01894,1e-05,3.52274]
[1777759088472,49.02,78752.38,0.0,0.01894,1e-05,3.52349]
[1777759093507,49.02,78750.49,0.0,0.01893,1e-05,3.52084]
[1777759098542,49.02,78750.64,0.0,0.01894,1e-05,3.52231]
[1777759111634,49.03,78749.99,0.0,0.01894,1e-05,3.52207]
[1777759116670,49.04,78749.63,0.0,0.01894,1e-05,3.5225]
[1777759121705,49.04,78750.99,0.0,0.01896,1e-05,3.52636]
[1777759129761,49.05,78751.26,0.0,0.01898,1e-05,3.52868]
[1777759135803,49.05,78751.09,0.0,0.01898,1e-05,3.52966]
[1777759141845,49.05,78750.88,0.0,0.01899,1e-05,3.53054]
[1777759149900,49.06,78750.44,0.0,0.019,1e-05,3.53139]
[1777759151914,49.06,78731.12,0.0,0.01876,1e-05,3.49327]
[1777759156949,49.06,78740.6,0.0,0.01888,1e-05,3.51348]
[1777759161984,49.07,78735.57,0.0,0.01883,1e-05,3.5046]
[1777759167020,49.07,78730.23,0.0,0.01877,1e-05,3.49513]
[1777759172055,49.08,78727.01,0.0,0.01873,1e-05,3.48798]
[1777759177090,49.08,78726.26,0.0,0.01873,1e-05,3.48765]
[1777759182125,49.08,78721.8,0.0,0.01868,1e-05,3.47992]
[1777759187160,49.09,78723.64,0.0,0.01871,1e-05,3.4847]
[1777759193201,49.09,78726.27,0.0,0.01875,1e-05,3.49135]
[1777759198237,49.09,78725.79,0.0,0.01875,1e-05,3.49133]
[1777759203274,49.1,78738.54,0.0,0.01891,1e-05,3.51763]
[1777759208309,49.1,78739.87,0.0,0.01893,1e-05,3.52097]
[1777759213356,49.1,78744.11,0.0,0.01899,1e-05,3.53014]
[1777759218390,49.1,78749.99,0.0,0.01907,1e-05,3.54256]
[1777759223425,49.1,78753.07,0.0,0.01911,1e-05,3.54927]
[1777759228461,49.11,78757.62,0.0,0.01917,1e-05,3.5589]
[1777759233496,49.11,78771.47,0.0,0.01934,1e-05,3.58526]
[1777759238530,49.11,78766.89,0.0,0.01928,1e-05,3.57617]
[1777759243566,49.11,78762.24,0.0,0.01922,1e-05,3.56713]
[1777759248601,49.11,78761.84,0.0,0.01922,1e-05,3.56675]
[1777759253637,49.11,78771.04,0.0,0.01934,1e-05,3.58565]
[1777759254896,49.11,78774.67,0.0,0.01938,1e-05,3.59306]
[1777759260686,49.11,78787.64,0.0,0.01955,1e-05,3.61948]
[1777759265722,49.11,78796.48,0.0,0.01966,1e-05,3.63742]
[1777759270757,49.11,78797.35,0.0,0.01967,1e-05,3.63899]
[1777759275792,49.11,78790.83,0.0,0.01959,1e-05,3.62549]
[1777759280826,49.11,78790.16,0.0,0.01958,1e-05,3.62395]
[1777759285862,49.11,78783.34,0.0,0.01949,1e-05,3.60986]
[1777759290896,49.11,78778.48,0.0,0.01943,1e-05,3.59991]
[1777759295932,49.11,78769.23,0.0,0.0193,1e-05,3.57926]
[1777759300967,49.11,78768.34,0.0,0.01929,1e-05,3.57765]
[1777759306005,49.11,78754.28,0.0,0.01912,1e-05,3.54962]
[1777759311040,49.11,78754.55,0.0,0.01912,1e-05,3.5507]
[1777759316075,49.11,78754.42,0.0,0.01912,1e-05,3.55095]
[1777759321110,49.12,78753.59,0.0,0.01912,1e-05,3.54984]
[1777759326145,49.12,78751.66,0.0,0.0191,1e-05,3.54655]
[1777759332187,49.12,78750.83,0.0,0.01909,1e-05,3.54565]
[1777759337222,49.12,78741.45,0.0,0.01898,1e-05,3.52755]
[1777759343264,49.13,78731.48,0.0,0.01886,1e-05,3.50866]
[1777759348299,49.13,78718.32,0.0,0.01871,1e-05,3.48346]
[1777759353334,49.13,78717.01,0.0,0.01869,1e-05,3.48006]
[1777759359376,49.14,78716.47,0.0,0.01869,1e-05,3.48058]
[1777759364411,49.14,78716.36,0.0,0.0187,1e-05,3.48148]
[1777759369447,49.14,78716.17,0.0,0.0187,1e-05,3.48221]
[1777759372394,49.15,78716.04,0.0,0.0187,1e-05,3.48239]
[1777759377503,49.15,78701.22,0.0,0.01853,1e-05,3.45446]
[1777759382537,49.15,78695.67,0.0,0.01847,1e-05,3.44486]
[1777759387574,49.16,78695.31,0.0,0.01848,1e-05,3.44554]
[1777759392608,49.16,78695.45,0.0,0.01849,1e-05,3.44719]
[1777759397643,49.17,78697.44,0.0,0.01852,1e-05,3.45247]
[1777759402678,49.17,78687.73,0.0,0.01841,1e-05,3.43477]
[1777759407713,49.18,78678.88,0.0,0.01832,1e-05,3.41899]
[1777759412748,49.18,78675.21,0.0,0.01827,1e-05,3.41151]
[1777759417783,49.19,78670.28,0.0,0.01822,1e-05,3.40362]
[1777759422818,49.19,78668.95,0.0,0.01822,1e-05,3.40281]
[1777759427854,49.2,78668.45,0.0,0.01822,1e-05,3.40361]
[1777759432889,49.2,78675.57,0.0,0.01832,1e-05,3.41919]
[1777759437924,49.21,78680.61,0.0,0.01839,1e-05,3.43064]
[1777759442958,49.21,78685.71,0.0,0.01846,1e-05,3.44213]
[1777759447994,49.22,78685.58,0.0,0.01847,1e-05,3.44335]
[1777759453583,49.22,78695.03,0.0,0.01859,1e-05,3.46304]
[1777759459071,49.23,78699.14,0.0,0.01865,1e-05,3.47284]
[1777759461252,49.23,78700.11,0.0,0.01866,1e-05,3.47498]
[1777759467127,49.23,78713.02,0.0,0.01883,1e-05,3.50194]
[1777759472162,49.24,78713.3,0.0,0.01883,1e-05,3.5014]
[1777759478204,49.24,78714.13,0.0,0.01885,1e-05,3.50404]
[1777759484250,49.24,78714.72,0.0,0.01886,1e-05,3.50615]
[1777759489289,49.24,78713.61,0.0,0.01885,1e-05,3.50473]
[1777759494324,49.25,78713.61,0.0,0.01886,1e-05,3.50551]
[1777759499362,49.25,78710.85,0.0,0.01883,1e-05,3.50079]
[1777759504397,49.25,78711.6,0.0,0.01884,1e-05,3.50308]
[1777759510440,49.25,78713.24,0.0,0.01887,1e-05,3.50726]
[1777759515476,49.26,78729.03,0.0,0.01907,1e-05,3.53943]
[1777759521516,49.26,78729.89,0.0,0.01908,1e-05,3.54171]
[1777759526552,49.26,78734.98,0.0,0.01915,1e-05,3.55244]
[1777759531587,49.26,78738.45,0.0,0.01918,1e-05,3.55782]
[1777759536622,49.26,78746.74,0.0,0.01929,1e-05,3.57482]
[1777759541657,49.26,78749.29,0.0,0.01932,1e-05,3.58017]
[1777759546691,49.26,78744.55,0.0,0.01926,1e-05,3.57077]
[1777759551727,49.26,78743.5,0.0,0.01925,1e-05,3.56892]
[1777759556761,49.27,78741.16,0.0,0.01922,1e-05,3.56453]
[1777759561797,49.27,78745.54,0.0,0.01928,1e-05,3.57368]
[1777759566832,49.27,78757.04,0.0,0.01943,1e-05,3.59718]
[1777759571867,49.27,78762.33,0.0,0.01949,1e-05,3.60797]
[1777759576952,49.27,78763.36,0.0,0.01951,1e-05,3.61005]
[1777759582944,49.27,78768.51,0.0,0.01957,1e-05,3.62042]
[1777759587979,49.27,78769.47,0.0,0.01958,1e-05,3.62221]
[1777759593017,49.27,78769.42,0.0,0.01957,1e-05,3.61995]
[1777759598052,49.27,78769.29,0.0,0.01957,1e-05,3.61951]
[1777759604094,49.26,78764.26,0.0,0.0195,1e-05,3.60917]
[1777759609129,49.26,78759.63,0.0,0.01944,1e-05,3.59969]
[1777759615171,49.26,78759.47,0.0,0.01944,1e-05,3.59935]
[1777759620206,49.26,78760.04,0.0,0.01945,1e-05,3.60049]
[1777759626247,49.26,78761.28,0.0,0.01946,1e-05,3.60298]
[1777759631283,49.26,78752.87,0.0,0.01936,1e-05,3.58603]
[1777759636318,49.27,78752.87,0.0,0.01936,1e-05,3.58619]
[1777759641355,49.27,78752.02,0.0,0.01935,1e-05,3.5847]
[1777759646389,49.27,78732.88,0.0,0.01911,1e-05,3.54653]
[1777759649619,49.27,78708.71,0.0,0.01882,1e-05,3.49866]
[1777759655113,49.27,78708.66,0.0,0.01881,1e-05,3.49741]
[1777759660488,49.27,78718.69,0.0,0.01894,1e-05,3.51852]
[1777759665524,49.28,78722.21,0.0,0.01899,1e-05,3.52623]
[1777759671565,49.28,78722.81,0.0,0.019,1e-05,3.52827]
[1777759677608,49.28,78725.76,0.0,0.01905,1e-05,3.53493]
[1777759682643,49.28,78727.75,0.0,0.01907,1e-05,3.53952]
[1777759687678,49.29,78727.75,0.0,0.01908,1e-05,3.5401]
[1777759692713,49.29,78726.69,0.0,0.01907,1e-05,3.53855]
[1777759697748,49.29,78726.66,0.0,0.01907,1e-05,3.5392]
[1777759702783,49.29,78726.78,0.0,0.01908,1e-05,3.54003]
[1777759707817,49.29,78726.76,0.0,0.01908,1e-05,3.54058]
[1777759712853,49.29,78727.85,0.0,0.01909,1e-05,3.5414]
[1777759717888,49.3,78735.42,0.0,0.01919,1e-05,3.55711]
[1777759723028,49.3,78737.16,0.0,0.01921,1e-05,3.56086]
[1777759728966,49.3,78742.35,0.0,0.01928,1e-05,3.5719]
[1777759734001,49.3,78740.29,0.0,0.01925,1e-05,3.56811]
[1777759739037,49.3,78739.98,0.0,0.01925,1e-05,3.56788]
[1777759744072,49.3,78739.9,0.0,0.01925,1e-05,3.56812]
[1777759749107,49.3,78740.59,0.0,0.01926,1e-05,3.56989]
[1777759755149,49.31,78740.9,0.0,0.01927,1e-05,3.57095]
[1777759760187,49.31,78742.65,0.0,0.0193,1e-05,3.5748]
[1777759765222,49.31,78740.26,0.0,0.01927,1e-05,3.57029]
[1777759772271,49.31,78738.42,0.0,0.01924,1e-05,3.56516]
[1777759778313,49.31,78745.11,0.0,0.01932,1e-05,3.57912]
[1777759787376,49.31,78743.35,0.0,0.01931,1e-05,3.57614]
[1777759793418,49.31,78743.35,0.0,0.01931,1e-05,3.57653]
[1777759798455,49.31,78742.61,0.0,0.0193,1e-05,3.57537]
[1777759805503,49.32,78742.76,0.0,0.01931,1e-05,3.57614]
[1777759811546,49.32,78738.87,0.0,0.01926,1e-05,3.56874]
[1777759817999,49.32,78738.85,0.0,0.01926,1e-05,3.56893]
[1777759823630,49.32,78737.25,0.0,0.01925,1e-05,3.56644]
[1777759829672,49.32,78737.01,0.0,0.01925,1e-05,3.56649]
[1777759835714,49.32,78740.23,0.0,0.01928,1e-05,3.57157]
[1777759841760,49.33,78741.55,0.0,0.0193,1e-05,3.57468]
[1777759848808,49.33,78741.36,0.0,0.0193,1e-05,3.57482]
[1777759853843,49.33,78741.43,0.0,0.0193,1e-05,3.57533]
[1777759858878,49.33,78741.24,0.0,0.0193,1e-05,3.57531]
[1777759863913,49.33,78739.78,0.0,0.01929,1e-05,3.57273]
[1777759869183,49.33,78737.92,0.0,0.01927,1e-05,3.56931]
[1777759874990,49.33,78737.99,0.0,0.01927,1e-05,3.57005]
[1777759880025,49.33,78741.27,0.0,0.01931,1e-05,3.57699]
[1777759885060,49.34,78741.7,0.0,0.01932,1e-05,3.57813]
[1777759890095,49.34,78740.16,0.0,0.0193,1e-05,3.5753]
[1777759896137,49.34,78740.63,0.0,0.0193,1e-05,3.57465]
[1777759901172,49.34,78740.74,0.0,0.01931,1e-05,3.57517]
[1777759906208,49.34,78738.41,0.0,0.01928,1e-05,3.57078]
[1777759911243,49.34,78737.17,0.0,0.01926,1e-05,3.56861]
[1777759913257,49.34,78755.18,0.0,0.01949,1e-05,3.60506]
[1777759918936,49.34,78755.0,0.0,0.01949,1e-05,3.6047]
[1777759925342,49.34,78763.54,0.0,0.0196,1e-05,3.62204]
[1777759930377,49.34,78766.16,0.0,0.01963,1e-05,3.62723]
[1777759935412,49.34,78772.22,0.0,0.01971,1e-05,3.63941]
[1777759940447,49.34,78776.19,0.0,0.01975,1e-05,3.64724]
[1777759945482,49.34,78768.93,0.0,0.01966,1e-05,3.6322]
[1777759946472,49.34,78768.93,0.0,0.01966,1e-05,3.6322]
[1777759951524,49.34,78767.96,0.0,0.01964,1e-05,3.62808]
[1777759956559,49.34,78764.98,0.0,0.0196,1e-05,3.62189]
[1777759957483,49.34,78764.98,0.0,0.0196,1e-05,3.62189]
[1777759963607,49.34,78762.69,0.0,0.01957,1e-05,3.61718]
[1777759967996,49.34,78762.55,0.0,0.01957,1e-05,3.61689]
[1777759973678,49.34,78761.89,0.0,0.01956,1e-05,3.61555]
[1777759978713,49.34,78761.89,0.0,0.01956,1e-05,3.61556]
[1777759979505,49.34,78761.89,0.0,0.01956,1e-05,3.61556]
[1777759984755,49.34,78761.64,0.0,0.01956,1e-05,3.61506]
[1777759989790,49.34,78760.47,0.0,0.01954,1e-05,3.6127]
[1777759990515,49.34,78760.47,0.0,0.01954,1e-05,3.6127]
[1777759995833,49.34,78760.98,0.0,0.01955,1e-05,3.61376]
[1777760000868,49.34,78763.46,0.0,0.01958,1e-05,3.6188]
[1777760001526,49.34,78763.46,0.0,0.01958,1e-05,3.6188]
[1777760007917,49.34,78763.63,0.0,0.01958,1e-05,3.61908]
[1777760013965,49.34,78762.11,0.0,0.01955,1e-05,3.614]
[1777760023029,49.34,78762.97,0.0,0.01956,1e-05,3.61576]
[1777760028063,49.34,78759.64,0.0,0.01952,1e-05,3.60898]
[1777760033098,49.34,78757.59,0.0,0.01949,1e-05,3.60487]
[1777760038133,49.34,78754.22,0.0,0.01945,1e-05,3.59814]
[1777760043169,49.34,78755.03,0.0,0.01946,1e-05,3.5999]
[1777760051224,49.34,78760.1,0.0,0.01953,1e-05,3.61026]
[1777760057267,49.34,78760.51,0.0,0.01953,1e-05,3.61112]
[1777760067337,49.34,78760.45,0.0,0.01953,1e-05,3.61104]
[1777760073379,49.34,78760.59,0.0,0.01952,1e-05,3.60937]
[1777760078414,49.34,78760.39,0.0,0.01952,1e-05,3.609]
[1777760085463,49.34,78760.46,0.0,0.01952,1e-05,3.60919]
[1777760092512,49.34,78760.5,0.0,0.01952,1e-05,3.60932]
[1777760098554,49.34,78769.64,0.0,0.01964,1e-05,3.62796]
[1777760099540,49.34,78769.64,0.0,0.01964,1e-05,3.62796]
[1777760104596,49.34,78777.61,0.0,0.01974,1e-05,3.64396]
[1777760110638,49.34,78777.58,0.0,0.01974,1e-05,3.6436]
[1777760115673,49.34,78764.05,0.0,0.01956,1e-05,3.61587]
[1777760120709,49.34,78759.47,0.0,0.01951,1e-05,3.60663]
[1777760125744,49.34,78757.96,0.0,0.01949,1e-05,3.60367]
[1777760130779,49.34,78762.03,0.0,0.01954,1e-05,3.61203]
[1777760135814,49.34,78755.62,0.0,0.01945,1e-05,3.5972]
[1777760140849,49.34,78744.98,0.0,0.01932,1e-05,3.57603]
[1777760145884,49.34,78749.08,0.0,0.01937,1e-05,3.58461]
[1777760150918,49.34,78748.85,0.0,0.01937,1e-05,3.58444]
[1777760155954,49.34,78745.32,0.0,0.01933,1e-05,3.57763]
[1777760161516,49.34,78745.14,0.0,0.01933,1e-05,3.57755]
[1777760167031,49.34,78745.32,0.0,0.01933,1e-05,3.57839]
[1777760173073,49.35,78744.27,0.0,0.01932,1e-05,3.57668]
[1777760178108,49.35,78743.92,0.0,0.01932,1e-05,3.57632]
[1777760183271,49.35,78742.72,0.0,0.01931,1e-05,3.57411]
[1777760189185,49.35,78740.22,0.0,0.01928,1e-05,3.56965]
[1777760194220,49.35,78747.39,0.0,0.01936,1e-05,3.58254]
[1777760202276,49.35,78747.65,0.0,0.01937,1e-05,3.58347]
[1777760207311,49.35,78744.51,0.0,0.01933,1e-05,3.57747]
[1777760212346,49.35,78744.44,0.0,0.01933,1e-05,3.57763]
[1777760217381,49.35,78744.09,0.0,0.01933,1e-05,3.57723]
[1777760222416,49.36,78745.66,0.0,0.01935,1e-05,3.5807]
[1777760228458,49.36,78745.46,0.0,0.01935,1e-05,3.58062]
[1777760233493,49.36,78744.51,0.0,0.01934,1e-05,3.57897]
[1777760240542,49.36,78743.94,0.0,0.01934,1e-05,3.57821]
[1777760247141,49.36,78742.54,0.0,0.01932,1e-05,3.57562]
[1777760258668,49.36,78741.94,0.0,0.01931,1e-05,3.57331]
[1777760265718,49.36,78741.13,0.0,0.0193,1e-05,3.57211]
[1777760270754,49.36,78737.97,0.0,0.01926,1e-05,3.56608]
[1777760275789,49.37,78738.03,0.0,0.01927,1e-05,3.56657]
[1777760280824,49.37,78737.78,0.0,0.01926,1e-05,3.56642]
[1777760285859,49.37,78734.42,0.0,0.01922,1e-05,3.56002]
[1777760290894,49.37,78734.94,0.0,0.01923,1e-05,3.56146]
[1777760295929,49.37,78734.01,0.0,0.01922,1e-05,3.55997]
[1777760300964,49.37,78733.61,0.0,0.01922,1e-05,3.55955]
[1777760305999,49.37,78733.57,0.0,0.01922,1e-05,3.55986]
[1777760311034,49.37,78733.68,0.0,0.01922,1e-05,3.55852]
[1777760316069,49.38,78719.86,0.0,0.01905,1e-05,3.53126]
[1777760321104,49.38,78722.33,0.0,0.01908,1e-05,3.53677]
[1777760326139,49.38,78722.47,0.0,0.01909,1e-05,3.53763]
[1777760331174,49.38,78722.42,0.0,0.01909,1e-05,3.53808]
[1777760336209,49.38,78718.03,0.0,0.01904,1e-05,3.52987]
[1777760341244,49.38,78714.41,0.0,0.019,1e-05,3.52325]
[1777760346279,49.39,78712.4,0.0,0.01898,1e-05,3.5199]
[1777760351314,49.39,78714.08,0.0,0.019,1e-05,3.52391]
[1777760351876,49.39,78714.08,0.0,0.019,1e-05,3.52391]
[1777760357356,49.39,78714.43,0.0,0.01901,1e-05,3.52535]
[1777760362391,49.39,78697.08,0.0,0.0188,1e-05,3.4916]
[1777760367426,49.4,78683.96,0.0,0.01865,1e-05,3.46668]
[1777760372461,49.4,78682.93,0.0,0.01864,1e-05,3.46402]
[1777760377639,49.4,78677.31,0.0,0.01857,1e-05,3.4539]
[1777760383538,49.41,78679.08,0.0,0.0186,1e-05,3.45897]
[1777760388573,49.41,78682.82,0.0,0.01866,1e-05,3.46737]
[1777760395622,49.42,78682.92,0.0,0.01867,1e-05,3.46899]
[1777760400657,49.42,78685.8,0.0,0.01871,1e-05,3.47567]
[1777760406700,49.42,78684.59,0.0,0.0187,1e-05,3.47444]
[1777760411735,49.43,78685.16,0.0,0.01871,1e-05,3.47653]
[1777760417777,49.43,78687.21,0.0,0.01875,1e-05,3.4817]
[1777760422812,49.43,78684.65,0.0,0.01872,1e-05,3.47752]
[1777760427847,49.44,78683.76,0.0,0.01872,1e-05,3.47671]
[1777760432886,49.44,78683.18,0.0,0.0187,1e-05,3.47459]
[1777760437921,49.44,78683.18,0.0,0.01871,1e-05,3.47554]
[1777760442957,49.44,78676.6,0.0,0.01864,1e-05,3.46355]
[1777760447992,49.45,78666.67,0.0,0.01852,1e-05,3.44523]
[1777760453028,49.45,78664.25,0.0,0.0185,1e-05,3.44173]
[1777760458063,49.46,78663.2,0.0,0.0185,1e-05,3.44094]
[1777760463098,49.46,78663.16,0.0,0.0185,1e-05,3.44212]
[1777760471154,49.47,78662.5,0.0,0.01851,1e-05,3.44283]
[1777760476189,49.47,78663.37,0.0,0.01853,1e-05,3.44575]
[1777760481224,49.47,78665.11,0.0,0.01856,1e-05,3.45033]
[1777760486259,49.48,78665.74,0.0,0.01857,1e-05,3.45272]
[1777760491294,49.48,78664.64,0.0,0.01856,1e-05,3.44978]
[1777760496329,49.49,78675.96,0.0,0.0187,1e-05,3.47304]
[1777760501364,49.49,78686.88,0.0,0.01884,1e-05,3.4955]
[1777760506399,49.49,78687.17,0.0,0.01885,1e-05,3.49684]
[1777760511434,49.49,78686.36,0.0,0.01884,1e-05,3.496]
[1777760516469,49.5,78686.4,0.0,0.01885,1e-05,3.49684]
[1777760520269,49.5,78686.42,0.0,0.01885,1e-05,3.49703]
[1777760520498,49.5,78709.86,0.0,0.01914,1e-05,3.54407]
[1777760526004,49.5,78705.24,0.0,0.01908,1e-05,3.53515]
[1777760531575,49.5,78690.31,0.0,0.01891,1e-05,3.50627]
[1777760534086,49.5,78690.38,0.0,0.01891,1e-05,3.50669]
[1777760542652,49.51,78690.8,0.0,0.01892,1e-05,3.50892]
[1777760549701,49.51,78690.8,0.0,0.01893,1e-05,3.50991]
[1777760554736,49.51,78690.98,0.0,0.01892,1e-05,3.50903]
[1777760559771,49.51,78690.08,0.0,0.01892,1e-05,3.50796]
[1777760564806,49.52,78683.15,0.0,0.01884,1e-05,3.495]
[1777760569841,49.52,78683.99,0.0,0.01885,1e-05,3.49747]
[1777760574877,49.52,78684.38,0.0,0.01886,1e-05,3.49902]
[1777760579912,49.52,78674.95,0.0,0.01875,1e-05,3.48122]
[1777760584947,49.53,78673.93,0.0,0.01875,1e-05,3.4801]
[1777760589982,49.53,78673.83,0.0,0.01875,1e-05,3.48081]
[1777760595017,49.53,78673.83,0.0,0.01876,1e-05,3.48171]
[1777760600054,49.54,78671.59,0.0,0.01873,1e-05,3.47818]
[1777760609117,49.54,78671.46,0.0,0.01874,1e-05,3.47945]
[1777760614151,49.54,78665.97,0.0,0.01867,1e-05,3.46758]
[1777760619187,49.55,78664.7,0.0,0.01866,1e-05,3.46597]
[1777760626237,49.55,78663.66,0.0,0.01866,1e-05,3.46516]
[1777760631271,49.55,78662.27,0.0,0.01865,1e-05,3.46333]
[1777760636307,49.56,78662.26,0.0,0.01865,1e-05,3.46423]
[1777760641342,49.56,78662.18,0.0,0.01866,1e-05,3.46499]
[1777760646378,49.56,78647.9,0.0,0.01849,1e-05,3.43816]
[1777760651412,49.57,78648.47,0.0,0.0185,1e-05,3.44043]
[1777760656448,49.57,78647.18,0.0,0.0185,1e-05,3.4391]
[1777760661484,49.57,78646.97,0.0,0.0185,1e-05,3.43988]
[1777760666519,49.58,78646.36,0.0,0.0185,1e-05,3.43989]
[1777760671554,49.58,78641.93,0.0,0.01845,1e-05,3.43059]
[1777760676588,49.59,78641.68,0.0,0.01845,1e-05,3.43137]
[1777760681624,49.59,78637.07,0.0,0.0184,1e-05,3.42367]
[1777760686659,49.59,78626.13,0.0,0.01828,1e-05,3.40379]
[1777760691694,49.6,78625.62,0.0,0.01829,1e-05,3.40427]
[1777760696729,49.6,78632.22,0.0,0.01837,1e-05,3.41849]
[1777760701764,49.61,78640.95,0.0,0.01849,1e-05,3.43677]
[1777760706799,49.61,78640.56,0.0,0.01849,1e-05,3.43743]
[1777760711834,49.62,78639.84,0.0,0.01849,1e-05,3.4372]
[1777760716869,49.62,78637.02,0.0,0.01846,1e-05,3.43292]
[1777760721904,49.62,78634.88,0.0,0.01845,1e-05,3.43]
[1777760726939,49.63,78634.4,0.0,0.01845,1e-05,3.43032]
[1777760731974,49.63,78634.34,0.0,0.01844,1e-05,3.42954]
[1777760739023,49.64,78634.79,0.0,0.01846,1e-05,3.43217]
[1777760744058,49.64,78634.52,0.0,0.01847,1e-05,3.43288]
[1777760750100,49.65,78634.95,0.0,0.01848,1e-05,3.43517]
[1777760755137,49.65,78635.2,0.0,0.01849,1e-05,3.43685]
[1777760760170,49.66,78634.61,0.0,0.01849,1e-05,3.43688]
[1777760765205,49.66,78642.4,0.0,0.01859,1e-05,3.45323]
[1777760770240,49.66,78640.96,0.0,0.01858,1e-05,3.45147]
[1777760775275,49.67,78640.18,0.0,0.01858,1e-05,3.45102]
[1777760780310,49.67,78639.77,0.0,0.01858,1e-05,3.45129]
[1777760782849,49.67,78639.77,0.0,0.01858,1e-05,3.45129]
[1777760788903,49.67,78633.73,0.0,0.01852,1e-05,3.44105]
[1777760792273,49.68,78628.27,0.0,0.01846,1e-05,3.43113]
[1777760797450,49.68,78626.35,0.0,0.01843,1e-05,3.42723]
[1777760803494,49.69,78626.28,0.0,0.01844,1e-05,3.42859]
[1777760809192,49.69,78629.16,0.0,0.01848,1e-05,3.43514]
[1777760814571,49.7,78628.95,0.0,0.01849,1e-05,3.43633]
[1777760819607,49.7,78626.86,0.0,0.01847,1e-05,3.43342]
[1777760824641,49.7,78625.45,0.0,0.01846,1e-05,3.43181]
[1777760829677,49.71,78629.11,0.0,0.01851,1e-05,3.44002]
[1777760835719,49.71,78630.81,0.0,0.01854,1e-05,3.44458]
[1777760840754,49.71,78631.31,0.0,0.01856,1e-05,3.44654]
[1777760849817,49.72,78632.02,0.0,0.01857,1e-05,3.44969]
[1777760854852,49.72,78632.69,0.0,0.01858,1e-05,3.45004]
[1777760860894,49.73,78632.35,0.0,0.01858,1e-05,3.45054]
[1777760870963,49.73,78632.35,0.0,0.0186,1e-05,3.45264]
[1777760877006,49.74,78631.86,0.0,0.0186,1e-05,3.45282]
[1777760882041,49.74,78629.4,0.0,0.01857,1e-05,3.44899]
[1777760888084,49.74,78620.28,0.0,0.01847,1e-05,3.43253]
[1777760894125,49.75,78621.12,0.0,0.01849,1e-05,3.43545]
[1777760899161,49.75,78619.82,0.0,0.01848,1e-05,3.43396]
[1777760905202,49.76,78619.27,0.0,0.01848,1e-05,3.43411]
[1777760905507,49.76,78619.27,0.0,0.01848,1e-05,3.43411]
[1777760911245,49.76,78618.7,0.0,0.01847,1e-05,3.43228]
[1777760916280,49.76,78612.83,0.0,0.01841,1e-05,3.42192]
[1777760921315,49.77,78609.57,0.0,0.01838,1e-05,3.41669]
[1777760927358,49.77,78609.36,0.0,0.01838,1e-05,3.41759]
[1777760932394,49.77,78609.25,0.0,0.01839,1e-05,3.41843]
[1777760939443,49.78,78609.36,0.0,0.0184,1e-05,3.42007]
[1777760944478,49.78,78616.86,0.0,0.01849,1e-05,3.43556]
[1777760949513,49.78,78618.61,0.0,0.01852,1e-05,3.43982]
[1777760954548,49.79,78619.45,0.0,0.01854,1e-05,3.44229]
[1777760960277,49.79,78619.38,0.0,0.01854,1e-05,3.44232]
[1777760966631,49.79,78618.71,0.0,0.01854,1e-05,3.44284]
[1777760971667,49.8,78618.5,0.0,0.01853,1e-05,3.44135]
[1777760976701,49.8,78622.09,0.0,0.01858,1e-05,3.44917]
[1777760982745,49.8,78622.34,0.0,0.01859,1e-05,3.45061]
[1777760987780,49.8,78623.83,0.0,0.01861,1e-05,3.4543]
[1777760992815,49.81,78624.63,0.0,0.01863,1e-05,3.45663]
[1777760997850,49.81,78624.63,0.0,0.01863,1e-05,3.45739]
[1777761003893,49.81,78624.6,0.0,0.01864,1e-05,3.45825]
[1777761009936,49.82,78624.84,0.0,0.01865,1e-05,3.45963]
[1777761018999,49.82,78625.14,0.0,0.01866,1e-05,3.46156]
[1777761025041,49.82,78625.14,0.0,0.01866,1e-05,3.46245]
[1777761030076,49.83,78624.47,0.0,0.01866,1e-05,3.46188]
[1777761037125,49.83,78624.6,0.0,0.01866,1e-05,3.46126]
[1777761042161,49.83,78624.56,0.0,0.01866,1e-05,3.46193]
[1777761048203,49.83,78624.77,0.0,0.01867,1e-05,3.46339]
[1777761053238,49.84,78624.8,0.0,0.01868,1e-05,3.46418]
[1777761058273,49.84,78630.78,0.0,0.01875,1e-05,3.47659]
[1777761063308,49.84,78632.42,0.0,0.01878,1e-05,3.48042]
[1777761068343,49.84,78633.89,0.0,0.0188,1e-05,3.48391]
[1777761073378,49.85,78633.13,0.0,0.01879,1e-05,3.48301]
[1777761080427,49.85,78634.79,0.0,0.01882,1e-05,3.48709]
[1777761085462,49.85,78633.89,0.0,0.01881,1e-05,3.48593]
[1777761090497,49.85,78639.59,0.0,0.01889,1e-05,3.49771]
[1777761096541,49.85,78642.31,0.0,0.01891,1e-05,3.50175]
[1777761102586,49.86,78642.82,0.0,0.01892,1e-05,3.50336]
[1777761108628,49.86,78643.62,0.0,0.01894,1e-05,3.50551]
[1777761113663,49.86,78645.99,0.0,0.01897,1e-05,3.51063]
[1777761114151,49.86,78645.99,0.0,0.01897,1e-05,3.51063]
[1777761119705,49.86,78647.32,0.0,0.01899,1e-05,3.51374]
[1777761124740,49.86,78660.52,0.0,0.01915,1e-05,3.54014]
[1777761129775,49.86,78663.43,0.0,0.01919,1e-05,3.54607]
[1777761134810,49.86,78668.04,0.0,0.01925,1e-05,3.55532]
[1777761139845,49.86,78669.16,0.0,0.01926,1e-05,3.55757]
[1777761144880,49.86,78678.3,0.0,0.01937,1e-05,3.57573]
[1777761149915,49.86,78681.04,0.0,0.01941,1e-05,3.58104]
[1777761154951,49.86,78687.52,0.0,0.01948,1e-05,3.59181]
[1777761159986,49.86,78697.64,0.0,0.0196,1e-05,3.61184]
[1777761165023,49.86,78689.97,0.0,0.0195,1e-05,3.59607]
[1777761170059,49.86,78697.17,0.0,0.01959,1e-05,3.61018]
[1777761175094,49.86,78697.51,0.0,0.01959,1e-05,3.61047]
[1777761180133,49.85,78696.87,0.0,0.01958,1e-05,3.60878]
[1777761185677,49.85,78696.81,0.0,0.01958,1e-05,3.60837]
[1777761188421,49.85,78697.91,0.0,0.01959,1e-05,3.61036]
[1777761194233,49.85,78706.26,0.0,0.01969,1e-05,3.6267]
[1777761199266,49.85,78716.0,0.0,0.01981,1e-05,3.64583]
[1777761204301,49.85,78715.42,0.0,0.0198,1e-05,3.64396]
[1777761209336,49.84,78716.07,0.0,0.0198,1e-05,3.64441]
[1777761214372,49.84,78713.89,0.0,0.01976,1e-05,3.6373]
[1777761220414,49.84,78714.62,0.0,0.01976,1e-05,3.63794]
[1777761226455,49.84,78714.58,0.0,0.01976,1e-05,3.63703]
[1777761231491,49.84,78716.34,0.0,0.01978,1e-05,3.63988]
[1777761238996,49.83,78714.69,0.0,0.01975,1e-05,3.63596]
[1777761248610,49.83,78715.03,0.0,0.01974,1e-05,3.63483]
[1777761253645,49.83,78701.48,0.0,0.01957,1e-05,3.60688]
[1777761258680,49.82,78697.22,0.0,0.01951,1e-05,3.59788]
[1777761263715,49.82,78696.64,0.0,0.0195,1e-05,3.59637]
[1777761268752,49.82,78696.74,0.0,0.0195,1e-05,3.59623]
[1777761274794,49.82,78697.54,0.0,0.0195,1e-05,3.59545]
[1777761279828,49.82,78697.23,0.0,0.01949,1e-05,3.59449]
[1777761285871,49.82,78697.3,0.0,0.01949,1e-05,3.59422]
[1777761290906,49.82,78698.1,0.0,0.0195,1e-05,3.59549]
[1777761295941,49.82,78701.29,0.0,0.01954,1e-05,3.60153]
[1777761300979,49.81,78714.51,0.0,0.0197,1e-05,3.62777]
[1777761306011,49.81,78717.02,0.0,0.01973,1e-05,3.63229]
[1777761311047,49.81,78716.79,0.0,0.01972,1e-05,3.63127]
[1777761316082,49.81,78717.98,0.0,0.01974,1e-05,3.63313]
[1777761318783,49.81,78722.83,0.0,0.0198,1e-05,3.64285]
[1777761324138,49.81,78728.02,0.0,0.01986,1e-05,3.65246]
[1777761329173,49.8,78734.9,0.0,0.01994,1e-05,3.66572]
[1777761334209,49.8,78741.11,0.0,0.02,1e-05,3.67555]
[1777761339243,49.8,78741.33,0.0,0.02,1e-05,3.67513]
[1777761344279,49.8,78741.43,0.0,0.02,1e-05,3.67447]
[1777761349314,49.79,78744.7,0.0,0.02003,1e-05,3.68026]
[1777761354349,49.79,78740.7,0.0,0.01997,1e-05,3.67115]
[1777761359387,49.79,78741.07,0.0,0.01997,1e-05,3.671]
[1777761364422,49.78,78743.21,0.0,0.02,1e-05,3.67445]
[1777761369457,49.78,78745.36,0.0,0.02002,1e-05,3.67789]
[1777761374492,49.78,78750.26,0.0,0.02007,1e-05,3.68692]
[1777761379531,49.77,78743.33,0.0,0.01998,1e-05,3.67168]
[1777761384566,49.77,78742.12,0.0,0.01995,1e-05,3.66807]
[1777761389601,49.77,78724.32,0.0,0.01972,1e-05,3.63115]
[1777761395643,49.77,78722.4,0.0,0.01968,1e-05,3.62442]
[1777761400678,49.76,78722.92,0.0,0.01969,1e-05,3.62494]
[1777761406720,49.76,78721.92,0.0,0.01967,1e-05,3.6223]
[1777761411762,49.76,78718.54,0.0,0.01962,1e-05,3.615]
[1777761416798,49.76,78718.86,0.0,0.01963,1e-05,3.61524]
[1777761421833,49.76,78718.65,0.0,0.01962,1e-05,3.61441]
[1777761426868,49.76,78721.1,0.0,0.01965,1e-05,3.61897]
[1777761431903,49.76,78720.96,0.0,0.01964,1e-05,3.61827]
[1777761437945,49.75,78720.63,0.0,0.01964,1e-05,3.61714]
[1777761442980,49.75,78713.15,0.0,0.01954,1e-05,3.60168]
[1777761448015,49.75,78713.34,0.0,0.01954,1e-05,3.6018]
[1777761453049,49.75,78715.22,0.0,0.01955,1e-05,3.60334]
[1777761458085,49.75,78720.74,0.0,0.01962,1e-05,3.61418]
[1777761463120,49.75,78721.65,0.0,0.01963,1e-05,3.61562]
[1777761468154,49.75,78721.14,0.0,0.01962,1e-05,3.61419]
[1777761473190,49.75,78721.06,0.0,0.01962,1e-05,3.61364]
[1777761478757,49.75,78714.45,0.0,0.01953,1e-05,3.60001]
[1777761484267,49.74,78713.95,0.0,0.01952,1e-05,3.59866]
[1777761490309,49.74,78714.05,0.0,0.01952,1e-05,3.59855]
[1777761497358,49.74,78713.94,0.0,0.01952,1e-05,3.59797]
[1777761504407,49.74,78713.1,0.0,0.01951,1e-05,3.59593]
[1777761509442,49.74,78711.09,0.0,0.01948,1e-05,3.59167]
[1777761514476,49.74,78698.44,0.0,0.01931,1e-05,3.56415]
[1777761519512,49.74,78694.44,0.0,0.01926,1e-05,3.55624]
[1777761524547,49.74,78689.48,0.0,0.0192,1e-05,3.54645]
[1777761529582,49.74,78686.79,0.0,0.01917,1e-05,3.5413]
[1777761534618,49.74,78683.46,0.0,0.01913,1e-05,3.53491]
[1777761539652,49.74,78679.43,0.0,0.01908,1e-05,3.52719]
[1777761544687,49.74,78676.95,0.0,0.01905,1e-05,3.52262]
[1777761549723,49.75,78676.18,0.0,0.01904,1e-05,3.52143]
[1777761554758,49.75,78669.17,0.0,0.01896,1e-05,3.50807]
[1777761559793,49.75,78669.03,0.0,0.01896,1e-05,3.50823]
[1777761560148,49.75,78669.03,0.0,0.01896,1e-05,3.50823]
[1777761560799,49.75,78669.1,0.0,0.01896,1e-05,3.50806]
[1777761566842,49.74,78678.24,0.0,0.01906,1e-05,3.52426]
[1777761571877,49.74,78678.1,0.0,0.01904,1e-05,3.52037]
[1777761572161,49.74,78678.1,0.0,0.01904,1e-05,3.52037]
[1777761572884,49.74,78678.18,0.0,0.01904,1e-05,3.52059]
[1777761579933,49.74,78677.58,0.0,0.01904,1e-05,3.51983]
[1777761583650,49.74,78677.94,0.0,0.01904,1e-05,3.5206]
[1777761583961,49.74,78677.97,0.0,0.01904,1e-05,3.52084]
[1777761588995,49.73,78675.88,0.0,0.01901,1e-05,3.51505]
[1777761594031,49.73,78668.27,0.0,0.0189,1e-05,3.49843]
[1777761599065,49.72,78661.83,0.0,0.01881,1e-05,3.4843]
[1777761604102,49.72,78677.29,0.0,0.01899,1e-05,3.51334]
[1777761604309,49.72,78677.29,0.0,0.01899,1e-05,3.51334]
[1777761605109,49.72,78677.68,0.0,0.019,1e-05,3.51418]
[1777761610144,49.72,78677.03,0.0,0.01899,1e-05,3.51324]
[1777761615179,49.72,78677.0,0.0,0.019,1e-05,3.51352]
[1777761621222,49.72,78678.66,0.0,0.01902,1e-05,3.51721]
[1777761626257,49.72,78686.43,0.0,0.01912,1e-05,3.5329]
[1777761631292,49.72,78698.19,0.0,0.01925,1e-05,3.55447]
[1777761637335,49.72,78700.56,0.0,0.01928,1e-05,3.55923]
[1777761642370,49.72,78696.84,0.0,0.01924,1e-05,3.55187]
[1777761648412,49.72,78697.13,0.0,0.01924,1e-05,3.55257]
[1777761653451,49.72,78697.06,0.0,0.01924,1e-05,3.55254]
[1777761662514,49.73,78697.19,0.0,0.01924,1e-05,3.55303]
[1777761667906,49.73,78696.44,0.0,0.01924,1e-05,3.55164]
[1777761673594,49.73,78697.2,0.0,0.01925,1e-05,3.55337]
[1777761680642,49.73,78697.81,0.0,0.01926,1e-05,3.55478]
[1777761694741,49.73,78697.77,0.0,0.01925,1e-05,3.55313]
[1777761699776,49.73,78671.98,0.0,0.01893,1e-05,3.50211]
[1777761704811,49.73,78669.29,0.0,0.0189,1e-05,3.49737]
[1777761709845,49.73,78669.34,0.0,0.01891,1e-05,3.49813]
[1777761714880,49.73,78667.25,0.0,0.01888,1e-05,3.49463]
[1777761719916,49.74,78668.07,0.0,0.0189,1e-05,3.49683]
[1777761724951,49.74,78663.71,0.0,0.01885,1e-05,3.4888]
[1777761730032,49.74,78662.91,0.0,0.01884,1e-05,3.48795]
[1777761735068,49.74,78661.51,0.0,0.01883,1e-05,3.48585]
[1777761740103,49.75,78662.66,0.0,0.01885,1e-05,3.48877]
[1777761745138,49.75,78667.08,0.0,0.01891,1e-05,3.49809]
[1777761750173,49.75,78668.06,0.0,0.01892,1e-05,3.50062]
[1777761755208,49.75,78668.11,0.0,0.01892,1e-05,3.49936]
[1777761760244,49.75,78667.83,0.0,0.01892,1e-05,3.49935]
[1777761765279,49.75,78662.12,0.0,0.01885,1e-05,3.48866]
[1777761772085,49.76,78660.93,0.0,0.01884,1e-05,3.48684]
[1777761781391,49.76,78661.13,0.0,0.01885,1e-05,3.4888]
[1777761787432,49.76,78662.29,0.0,0.01887,1e-05,3.49187]
[1777761792468,49.77,78662.34,0.0,0.01887,1e-05,3.49261]
[1777761797503,49.77,78659.13,0.0,0.01884,1e-05,3.48696]
[1777761802538,49.77,78658.81,0.0,0.01884,1e-05,3.48702]
[1777761809588,49.77,78658.83,0.0,0.01885,1e-05,3.48805]
[1777761814795,49.78,78661.95,0.0,0.01888,1e-05,3.4928]
[1777761820665,49.78,78662.36,0.0,0.01889,1e-05,3.49455]
[1777761825700,49.78,78658.67,0.0,0.01885,1e-05,3.48801]
[1777761830734,49.78,78662.05,0.0,0.01889,1e-05,3.49537]
[1777761835769,49.78,78663.11,0.0,0.01891,1e-05,3.49814]
[1777761840807,49.79,78661.92,0.0,0.0189,1e-05,3.49648]
[1777761846848,49.79,78662.26,0.0,0.01891,1e-05,3.49799]
[1777761857926,49.79,78660.59,0.0,0.0189,1e-05,3.49628]
[1777761862961,49.8,78660.47,0.0,0.0189,1e-05,3.49677]
[1777761867995,49.8,78659.33,0.0,0.01889,1e-05,3.49525]
[1777761871017,49.8,78659.9,0.0,0.01889,1e-05,3.49487]
[1777761874038,49.8,78659.99,0.0,0.0189,1e-05,3.49548]
[1777761883101,49.81,78659.31,0.0,0.0189,1e-05,3.49563]
[1777761889142,49.81,78660.53,0.0,0.01892,1e-05,3.4989]
[1777761894178,49.81,78661.54,0.0,0.01894,1e-05,3.50159]
[1777761899214,49.81,78660.04,0.0,0.01892,1e-05,3.49933]
[1777761905257,49.82,78659.8,0.0,0.01892,1e-05,3.49971]
[1777761910292,49.82,78659.37,0.0,0.01892,1e-05,3.49957]
[1777761918500,49.82,78659.75,0.0,0.01893,1e-05,3.50088]
[1777761924389,49.83,78659.86,0.0,0.01894,1e-05,3.50249]
[1777761929426,49.83,78661.17,0.0,0.01896,1e-05,3.50575]
[1777761934461,49.83,78666.83,0.0,0.01903,1e-05,3.51564]
[1777761939496,49.83,78670.46,0.0,0.01907,1e-05,3.52334]
[1777761944530,49.83,78676.81,0.0,0.01916,1e-05,3.53636]
[1777761949566,49.83,78677.87,0.0,0.01917,1e-05,3.53876]
[1777761954601,49.84,78678.62,0.0,0.01918,1e-05,3.54053]
[1777761959636,49.84,78678.57,0.0,0.01918,1e-05,3.54069]
[1777761965677,49.84,78677.89,0.0,0.01918,1e-05,3.53965]
[1777761972727,49.84,78677.99,0.0,0.01918,1e-05,3.54019]
[1777761977762,49.84,78678.86,0.0,0.01919,1e-05,3.54214]
[1777761982797,49.84,78680.47,0.0,0.01921,1e-05,3.54555]
[1777761987832,49.84,78680.78,0.0,0.01922,1e-05,3.54634]
[1777761992867,49.84,78680.77,0.0,0.01921,1e-05,3.54451]
[1777761997901,49.84,78680.44,0.0,0.01921,1e-05,3.544]
[1777762002940,49.84,78696.73,0.0,0.01941,1e-05,3.57652]
[1777762007974,49.84,78706.76,0.0,0.01953,1e-05,3.59641]
[1777762013011,49.84,78709.76,0.0,0.01957,1e-05,3.60211]
[1777762013607,49.84,78709.76,0.0,0.01957,1e-05,3.60211]
[1777762019054,49.84,78710.7,0.0,0.01958,1e-05,3.60355]
[1777762026103,49.84,78707.11,0.0,0.01953,1e-05,3.59576]
[1777762031138,49.83,78704.87,0.0,0.0195,1e-05,3.59092]
[1777762036173,49.83,78703.73,0.0,0.01948,1e-05,3.58831]
[1777762041208,49.83,78707.31,0.0,0.01952,1e-05,3.59515]
[1777762046243,49.83,78706.74,0.0,0.01951,1e-05,3.59362]
[1777762046638,49.83,78706.74,0.0,0.01951,1e-05,3.59362]
[1777762052284,49.83,78708.36,0.0,0.01952,1e-05,3.59436]
[1777762057319,49.83,78707.17,0.0,0.0195,1e-05,3.59159]
[1777762064369,49.83,78699.64,0.0,0.01941,1e-05,3.57597]
[1777762069404,49.83,78699.2,0.0,0.0194,1e-05,3.57485]
[1777762076161,49.83,78698.98,0.0,0.0194,1e-05,3.57423]
[1777762081489,49.82,78698.94,0.0,0.01939,1e-05,3.57377]
[1777762086523,49.82,78699.27,0.0,0.01939,1e-05,3.57418]
[1777762091559,49.82,78698.93,0.0,0.01939,1e-05,3.57325]
[1777762096594,49.82,78698.97,0.0,0.01939,1e-05,3.57308]
[1777762101648,49.82,78697.1,0.0,0.01936,1e-05,3.5691]
[1777762101696,49.82,78697.1,0.0,0.01936,1e-05,3.5691]
[1777762108697,49.82,78695.93,0.0,0.01935,1e-05,3.56647]
[1777762113731,49.82,78696.11,0.0,0.01934,1e-05,3.56466]
[1777762123802,49.82,78695.64,0.0,0.01933,1e-05,3.56334]
[1777762129844,49.82,78695.42,0.0,0.01932,1e-05,3.56267]
[1777762135885,49.82,78694.58,0.0,0.01931,1e-05,3.56078]
[1777762145955,49.82,78694.58,0.0,0.01931,1e-05,3.56045]
[1777762154011,49.82,78694.37,0.0,0.01931,1e-05,3.55976]
[1777762160053,49.81,78694.56,0.0,0.01931,1e-05,3.55994]
[1777762169117,49.81,78694.63,0.0,0.01931,1e-05,3.55978]
[1777762175159,49.81,78701.29,0.0,0.01938,1e-05,3.57084]
[1777762181201,49.81,78704.43,0.0,0.01942,1e-05,3.57684]
[1777762184771,49.81,78709.33,0.0,0.01948,1e-05,3.58656]
[1777762194292,49.81,78714.27,0.0,0.01953,1e-05,3.59576]
[1777762199327,49.81,78715.92,0.0,0.01955,1e-05,3.59872]
[1777762204362,49.81,78703.58,0.0,0.01939,1e-05,3.57362]
[1777762209397,49.81,78714.61,0.0,0.01953,1e-05,3.59561]
[1777762214432,49.81,78718.89,0.0,0.01958,1e-05,3.60393]
[1777762220271,49.8,78720.21,0.0,0.0196,1e-05,3.60637]
[1777762226518,49.8,78722.34,0.0,0.01962,1e-05,3.60982]
[1777762231180,49.8,78722.46,0.0,0.01962,1e-05,3.60969]
[1777762233567,49.8,78745.1,0.0,0.0199,1e-05,3.65331]
[1777762238602,49.8,78749.27,0.0,0.01994,1e-05,3.66095]
[1777762243637,49.79,78748.13,0.0,0.01992,1e-05,3.65774]
[1777762250686,49.79,78748.43,0.0,0.01992,1e-05,3.65712]
[1777762255721,49.79,78755.71,0.0,0.02001,1e-05,3.67101]
[1777762260757,49.78,78758.07,0.0,0.02003,1e-05,3.67478]
[1777762265130,49.78,78762.67,0.0,0.02008,1e-05,3.6833]
[1777762270826,49.78,78770.92,0.0,0.02018,1e-05,3.69879]
[1777762275861,49.77,78781.48,0.0,0.02031,1e-05,3.71917]
[1777762280898,49.77,78797.66,0.0,0.02051,1e-05,3.75119]
[1777762282200,49.77,78797.66,0.0,0.02051,1e-05,3.75119]
[1777762282577,49.77,78797.66,0.0,0.02051,1e-05,3.75119]
[1777762282676,49.77,78800.77,0.0,0.02055,1e-05,3.75695]
[1777762287947,49.77,78811.47,0.0,0.0207,1e-05,3.78166]
[1777762291512,49.78,78811.71,0.0,0.02071,1e-05,3.78309]
[1777762297010,49.79,78810.87,0.0,0.02071,1e-05,3.78244]
[1777762300538,49.79,78810.69,0.0,0.02071,1e-05,3.78297]
[1777762306072,49.8,78811.59,0.0,0.02074,1e-05,3.78793]
[1777762311107,49.8,78814.65,0.0,0.0208,1e-05,3.79651]
[1777762317575,49.81,78814.75,0.0,0.02081,1e-05,3.79841]
[1777762323193,49.82,78807.07,0.0,0.02073,1e-05,3.78575]
[1777762327724,49.82,78791.96,0.0,0.02054,1e-05,3.75558]
[1777762327807,49.83,78790.37,0.0,0.02053,1e-05,3.75326]
[1777762333263,49.82,78779.96,0.0,0.02038,1e-05,3.72997]
[1777762338298,49.82,78781.76,0.0,0.02039,1e-05,3.73211]
[1777762346354,49.81,78782.03,0.0,0.02038,1e-05,3.73015]
[1777762351771,49.81,78787.91,0.0,0.02045,1e-05,3.74107]
[1777762352194,49.8,78788.0,0.0,0.02044,1e-05,3.73859]
[1777762352398,49.8,78789.67,0.0,0.02046,1e-05,3.74205]
[1777762357433,49.81,78798.43,0.0,0.02059,1e-05,3.76288]
[1777762360213,49.82,78800.1,0.0,0.02062,1e-05,3.76739]
[1777762367502,49.83,78806.14,0.0,0.02072,1e-05,3.78394]
[1777762372537,49.83,78804.6,0.0,0.02072,1e-05,3.78308]
[1777762377252,49.84,78807.43,0.0,0.02077,1e-05,3.79084]
[1777762382608,49.85,78808.66,0.0,0.0208,1e-05,3.7961]
[1777762387872,49.86,78810.11,0.0,0.02083,1e-05,3.80132]
[1777762387874,49.86,78810.11,0.0,0.02083,1e-05,3.80132]
[1777762393686,49.86,78817.58,0.0,0.02095,1e-05,3.81985]
[1777762398721,49.87,78819.48,0.0,0.02099,1e-05,3.82581]
[1777762402815,49.87,78819.92,0.0,0.021,1e-05,3.82789]
[1777762407919,49.88,78829.42,0.0,0.02114,1e-05,3.84976]
[1777762413827,49.89,78841.77,0.0,0.02131,1e-05,3.87618]
[1777762418862,49.89,78832.78,0.0,0.0212,1e-05,3.85866]
[1777762419849,49.89,78832.78,0.0,0.0212,1e-05,3.85866]
[1777762424905,49.9,78823.32,0.0,0.02109,1e-05,3.8408]
[1777762429941,49.9,78822.39,0.0,0.02109,1e-05,3.84068]
[1777762434976,49.91,78820.87,0.0,0.02108,1e-05,3.83932]
[1777762436888,49.91,78821.16,0.0,0.02109,1e-05,3.8403]
[1777762442026,49.92,78826.85,0.0,0.02118,1e-05,3.8545]
[1777762448068,49.92,78823.09,0.0,0.02114,1e-05,3.8486]
[1777762453930,49.93,78822.92,0.0,0.02114,1e-05,3.84928]
[1777762460152,49.94,78823.25,0.0,0.02117,1e-05,3.8531]
[1777762466193,49.94,78821.93,0.0,0.02116,1e-05,3.85236]
[1777762470943,49.95,78822.05,0.0,0.02117,1e-05,3.85364]
[1777762476263,49.95,78820.57,0.0,0.02116,1e-05,3.85082]
[1777762482307,49.96,78817.27,0.0,0.02113,1e-05,3.84588]
[1777762487985,49.96,78812.19,0.0,0.02107,1e-05,3.83659]
[1777762493384,49.97,78806.16,0.0,0.021,1e-05,3.82652]
[1777762498419,49.98,78805.75,0.0,0.02101,1e-05,3.82759]
[1777762503454,49.98,78803.63,0.0,0.021,1e-05,3.82507]
[1777762505022,49.98,78803.63,0.0,0.021,1e-05,3.82507]
[1777762513523,50.0,78823.72,0.0,0.02129,1e-05,3.87137]
[1777762518559,50.0,78829.8,0.0,0.02138,1e-05,3.88585]
[1777762522105,50.0,78833.97,0.0,0.02144,1e-05,3.89531]
[1777762531650,50.01,78845.73,0.0,0.02161,1e-05,3.92122]
[1777762536686,50.01,78858.56,0.0,0.02179,1e-05,3.94989]
[1777762539138,50.02,78859.63,0.0,0.02181,1e-05,3.95259]
[1777762544742,50.02,78848.75,0.0,0.02167,1e-05,3.93041]
[1777762549777,50.02,78839.32,0.0,0.02155,1e-05,3.91149]
[1777762555819,50.03,78842.2,0.0,0.0216,1e-05,3.91943]
[1777762556177,50.03,78842.2,0.0,0.0216,1e-05,3.91943]
[1777762561861,50.03,78855.2,0.0,0.02179,1e-05,3.94859]
[1777762566896,50.04,78857.92,0.0,0.02183,1e-05,3.95541]
[1777762572938,50.04,78868.57,0.0,0.02198,1e-05,3.97936]
[1777762573216,50.04,78868.57,0.0,0.02198,1e-05,3.97936]
[1777762578980,50.04,78871.53,0.0,0.02203,1e-05,3.98668]
[1777762584017,50.04,78847.29,0.0,0.0217,1e-05,3.93526]
[1777762589053,50.05,78847.69,0.0,0.02171,1e-05,3.93727]
[1777762590763,50.05,78847.64,0.0,0.02171,1e-05,3.93739]
[1777762596101,50.05,78851.44,0.0,0.02176,1e-05,3.94475]
[1777762601136,50.05,78846.58,0.0,0.0217,1e-05,3.93537]
[1777762604479,50.06,78845.58,0.0,0.0217,1e-05,3.9339]
[1777762610200,50.06,78830.95,0.0,0.02151,1e-05,3.90408]
[1777762615235,50.07,78834.91,0.0,0.02157,1e-05,3.91383]
[1777762619132,50.07,78834.84,0.0,0.02157,1e-05,3.91393]
[1777762626312,50.07,78834.53,0.0,0.02158,1e-05,3.91573]
[1777762630035,50.07,78833.49,0.0,0.02157,1e-05,3.91399]
[1777762637389,50.08,78832.39,0.0,0.02157,1e-05,3.91381]
[1777762640214,50.08,78831.4,0.0,0.02156,1e-05,3.91194]
[1777762649830,50.09,78826.76,0.0,0.02151,1e-05,3.90421]
[1777762651263,50.09,78824.76,0.0,0.02149,1e-05,3.90071]
[1777762657529,50.1,78829.55,0.0,0.02155,1e-05,3.91054]
[1777762662564,50.1,78831.35,0.0,0.02158,1e-05,3.9155]
[1777762669016,50.1,78831.68,0.0,0.02159,1e-05,3.91686]
[1777762678678,50.11,78830.92,0.0,0.0216,1e-05,3.91799]
[1777762684721,50.11,78830.46,0.0,0.0216,1e-05,3.91829]
[1777762686051,50.11,78830.46,0.0,0.0216,1e-05,3.91829]
[1777762691774,50.12,78826.97,0.0,0.02156,1e-05,3.91229]
[1777762697816,50.12,78827.37,0.0,0.02158,1e-05,3.91444]
[1777762703095,50.13,78827.29,0.0,0.02158,1e-05,3.91512]
[1777762708893,50.13,78820.62,0.0,0.0215,1e-05,3.90241]
[1777762713928,50.13,78818.36,0.0,0.02147,1e-05,3.89666]
[1777762718963,50.14,78817.65,0.0,0.02146,1e-05,3.89632]
[1777762720112,50.14,78817.65,0.0,0.02146,1e-05,3.89632]
[1777762726013,50.14,78816.11,0.0,0.02146,1e-05,3.89489]
[1777762731047,50.15,78814.55,0.0,0.02144,1e-05,3.89273]
[1777762736081,50.15,78811.85,0.0,0.02141,1e-05,3.8882]
[1777762737135,50.15,78811.85,0.0,0.02141,1e-05,3.8882]
[1777762747158,50.16,78815.38,0.0,0.02148,1e-05,3.89827]
[1777762754173,50.16,78815.07,0.0,0.02148,1e-05,3.89856]
[1777762760252,50.17,78816.69,0.0,0.02152,1e-05,3.90413]
[1777762765287,50.17,78817.18,0.0,0.02153,1e-05,3.90634]
[1777762770322,50.17,78828.46,0.0,0.02169,1e-05,3.93152]
[1777762771197,50.17,78828.46,0.0,0.02169,1e-05,3.93152]
[1777762777371,50.18,78831.53,0.0,0.02173,1e-05,3.93729]
[1777762782407,50.18,78832.62,0.0,0.02175,1e-05,3.94053]
[1777762787441,50.18,78832.51,0.0,0.02175,1e-05,3.94119]
[1777762788237,50.18,78832.51,0.0,0.02175,1e-05,3.94119]
[1777762794491,50.19,78832.04,0.0,0.02176,1e-05,3.9414]
[1777762799526,50.19,78830.77,0.0,0.02174,1e-05,3.93956]
[1777762805253,50.19,78818.2,0.0,0.02158,1e-05,3.91351]
[1777762805841,50.19,78819.33,0.0,0.0216,1e-05,3.91635]
[1777762806227,50.19,78819.33,0.0,0.0216,1e-05,3.91635]
[1777762808927,50.19,78825.7,0.0,0.02168,1e-05,3.92948]
[1777762809028,50.19,78826.36,0.0,0.02169,1e-05,3.93108]
[1777762809692,50.19,78826.36,0.0,0.02169,1e-05,3.93108]
[1777762810405,50.19,78826.36,0.0,0.02169,1e-05,3.93108]
[1777762809730,50.19,78826.36,0.0,0.02169,1e-05,3.93126]
[1777762810603,50.19,78826.29,0.0,0.02169,1e-05,3.93129]
[1777762815638,50.18,78825.36,0.0,0.02166,1e-05,3.92588]
[1777762820673,50.17,78818.7,0.0,0.02155,1e-05,3.90837]
[1777762822328,50.17,78818.7,0.0,0.02155,1e-05,3.90837]
[1777762827722,50.16,78804.23,0.0,0.02132,1e-05,3.87336]
[1777762832757,50.15,78789.09,0.0,0.02109,1e-05,3.83647]
[1777762837792,50.14,78784.28,0.0,0.02101,1e-05,3.82386]
[1777762842827,50.14,78782.56,0.0,0.02097,1e-05,3.81785]
[1777762848871,50.13,78784.19,0.0,0.02097,1e-05,3.81847]
[1777762853911,50.12,78785.26,0.0,0.02097,1e-05,3.8184]
[1777762858946,50.11,78783.42,0.0,0.02093,1e-05,3.81229]
[1777762863981,50.11,78780.32,0.0,0.02088,1e-05,3.80362]
[1777762869016,50.1,78782.13,0.0,0.02089,1e-05,3.80529]
[1777762874051,50.09,78775.2,0.0,0.02078,1e-05,3.7888]
[1777762879085,50.09,78776.09,0.0,0.02078,1e-05,3.78868]
[1777762884121,50.08,78767.08,0.0,0.02065,1e-05,3.76799]
[1777762889156,50.07,78763.46,0.0,0.02059,1e-05,3.75839]
[1777762894190,50.07,78763.39,0.0,0.02057,1e-05,3.75453]
[1777762899226,50.06,78763.42,0.0,0.02056,1e-05,3.75293]
[1777762904261,50.06,78762.04,0.0,0.02053,1e-05,3.74842]
[1777762909296,50.05,78762.24,0.0,0.02052,1e-05,3.74721]
[1777762914332,50.05,78756.08,0.0,0.02043,1e-05,3.73289]
[1777762919367,50.04,78749.91,0.0,0.02034,1e-05,3.71871]
[1777762924402,50.04,78755.32,0.0,0.0204,1e-05,3.72843]
[1777762929441,50.03,78758.59,0.0,0.02043,1e-05,3.73361]
[1777762934476,50.03,78767.28,0.0,0.02054,1e-05,3.74995]
[1777762939456,50.03,78770.95,0.0,0.02058,1e-05,3.75613]
[1777762944547,50.02,78774.26,0.0,0.02061,1e-05,3.76083]
[1777762949582,50.01,78767.39,0.0,0.0205,1e-05,3.74482]
[1777762955624,50.01,78763.7,0.0,0.02043,1e-05,3.73322]
[1777762960659,50.0,78770.29,0.0,0.02051,1e-05,3.74518]
[1777762966700,50.0,78773.75,0.0,0.02054,1e-05,3.75024]
[1777762971736,49.99,78776.97,0.0,0.02057,1e-05,3.75511]
[1777762976771,49.98,78779.92,0.0,0.0206,1e-05,3.75941]
[1777762982813,49.98,78775.08,0.0,0.02052,1e-05,3.74721]
[1777762988855,49.97,78773.91,0.0,0.02049,1e-05,3.74277]
[1777762993890,49.97,78773.52,0.0,0.02048,1e-05,3.74031]
[1777762999932,49.96,78773.48,0.0,0.02046,1e-05,3.73828]
[1777763004967,49.95,78762.1,0.0,0.0203,1e-05,3.71322]
[1777763013024,49.95,78755.26,0.0,0.02019,1e-05,3.69508]
[1777763018059,49.94,78754.37,0.0,0.02017,1e-05,3.69201]
[1777763023095,49.94,78754.7,0.0,0.02017,1e-05,3.69146]
[1777763028130,49.94,78748.04,0.0,0.02008,1e-05,3.67663]
[1777763033165,49.93,78746.91,0.0,0.02005,1e-05,3.67321]
[1777763039206,49.93,78743.32,0.0,0.02,1e-05,3.66462]
[1777763044241,49.93,78742.27,0.0,0.01998,1e-05,3.66149]
[1777763051291,49.92,78744.56,0.0,0.02,1e-05,3.66462]
[1777763057333,49.92,78743.94,0.0,0.01998,1e-05,3.66219]
[1777763062368,49.91,78744.45,0.0,0.01998,1e-05,3.66229]
[1777763069417,49.91,78744.38,0.0,0.01998,1e-05,3.66085]
[1777763074451,49.91,78744.04,0.0,0.01995,1e-05,3.65728]
[1777763079487,49.9,78744.23,0.0,0.01995,1e-05,3.65681]
[1777763084521,49.9,78748.01,0.0,0.01999,1e-05,3.66365]
[1777763090571,49.9,78752.14,0.0,0.02004,1e-05,3.67133]
[1777763096609,49.9,78753.01,0.0,0.02004,1e-05,3.67156]
[1777763101643,49.89,78747.75,0.0,0.01997,1e-05,3.65989]
[1777763106679,49.89,78742.44,0.0,0.0199,1e-05,3.64831]
[1777763112721,49.89,78742.88,0.0,0.0199,1e-05,3.6483]
[1777763117756,49.88,78745.36,0.0,0.01992,1e-05,3.65256]
[1777763122791,49.88,78745.15,0.0,0.01992,1e-05,3.65135]
[1777763129839,49.88,78743.55,0.0,0.01989,1e-05,3.64701]
[1777763135882,49.88,78742.96,0.0,0.01987,1e-05,3.64294]
[1777763140916,49.87,78738.01,0.0,0.0198,1e-05,3.63218]
[1777763145951,49.87,78736.49,0.0,0.01977,1e-05,3.62848]
[1777763150987,49.87,78734.5,0.0,0.01975,1e-05,3.62384]
[1777763156022,49.87,78734.01,0.0,0.01974,1e-05,3.62225]
[1777763161057,49.87,78733.94,0.0,0.01973,1e-05,3.6215]
[1777763166092,49.86,78733.86,0.0,0.01973,1e-05,3.62074]
[1777763171127,49.86,78737.02,0.0,0.01976,1e-05,3.6265]
[1777763176163,49.86,78732.75,0.0,0.0197,1e-05,3.61723]
[1777763181198,49.86,78729.54,0.0,0.01966,1e-05,3.61018]
[1777763188247,49.86,78728.52,0.0,0.01964,1e-05,3.60743]
[1777763193282,49.85,78728.58,0.0,0.01963,1e-05,3.60511]
[1777763198317,49.85,78727.73,0.0,0.01962,1e-05,3.60298]
[1777763204359,49.85,78727.28,0.0,0.01961,1e-05,3.60161]
[1777763209397,49.85,78726.88,0.0,0.0196,1e-05,3.60045]
[1777763216446,49.85,78727.45,0.0,0.0196,1e-05,3.60112]
[1777763221481,49.85,78730.41,0.0,0.01964,1e-05,3.60669]
[1777763227523,49.85,78730.15,0.0,0.01963,1e-05,3.60573]
[1777763237235,49.85,78730.19,0.0,0.01963,1e-05,3.60574]
[1777763247663,49.84,78729.6,0.0,0.01962,1e-05,3.6033]
[1777763253705,49.84,78727.11,0.0,0.01957,1e-05,3.596]
[1777763258740,49.84,78713.6,0.0,0.0194,1e-05,3.56885]
[1777763263780,49.84,78713.99,0.0,0.01941,1e-05,3.56965]
[1777763268815,49.84,78716.05,0.0,0.01943,1e-05,3.57377]
[1777763274856,49.84,78716.98,0.0,0.01945,1e-05,3.5756]
[1777763280898,49.84,78716.13,0.0,0.01944,1e-05,3.57391]
[1777763283922,49.84,78698.22,0.0,0.01921,1e-05,3.53828]
[1777763288957,49.84,78695.86,0.0,0.01919,1e-05,3.53391]
[1777763294998,49.84,78692.71,0.0,0.01915,1e-05,3.52807]
[1777763300034,49.84,78690.85,0.0,0.01913,1e-05,3.52473]
[1777763305070,49.85,78694.15,0.0,0.01917,1e-05,3.53164]
[1777763310105,49.85,78698.34,0.0,0.01923,1e-05,3.54024]
[1777763315140,49.85,78698.6,0.0,0.01922,1e-05,3.53907]
[1777763320175,49.85,78697.62,0.0,0.01921,1e-05,3.53742]
[1777763328231,49.85,78697.8,0.0,0.01922,1e-05,3.5383]
[1777763338301,49.85,78697.79,0.0,0.01922,1e-05,3.53894]
[1777763351391,49.86,78693.81,0.0,0.01918,1e-05,3.53193]
[1777763356426,49.86,78703.7,0.0,0.0193,1e-05,3.55192]
[1777763360457,49.86,78722.03,0.0,0.01953,1e-05,3.58878]
[1777763365491,49.86,78723.27,0.0,0.01955,1e-05,3.5912]
[1777763371533,49.86,78723.69,0.0,0.01954,1e-05,3.58991]
[1777763380920,49.86,78722.36,0.0,0.01952,1e-05,3.58716]
[1777763389040,49.86,78722.32,0.0,0.01952,1e-05,3.58692]
[1777763390108,49.86,78717.72,0.0,0.01946,1e-05,3.57758]
[1777763397996,49.85,78717.67,0.0,0.01946,1e-05,3.57742]
[1777763410826,49.85,78718.2,0.0,0.01947,1e-05,3.57829]
[1777763418882,49.85,78717.72,0.0,0.01946,1e-05,3.57719]
[1777763426800,49.85,78717.71,0.0,0.01946,1e-05,3.57711]
[1777763437010,49.85,78713.38,0.0,0.01939,1e-05,3.56629]
[1777763443052,49.85,78713.44,0.0,0.01939,1e-05,3.56636]
[1777763448087,49.85,78711.1,0.0,0.01937,1e-05,3.56167]
[1777763454129,49.85,78710.9,0.0,0.01936,1e-05,3.56131]
[1777763463192,49.85,78710.66,0.0,0.01936,1e-05,3.56094]
[1777763470240,49.85,78710.59,0.0,0.01936,1e-05,3.56094]
[1777763477290,49.85,78710.45,0.0,0.01936,1e-05,3.56085]
[1777763482325,49.85,78711.15,0.0,0.01937,1e-05,3.5624]
[1777763487359,49.86,78711.19,0.0,0.01937,1e-05,3.56264]
[1777763492395,49.86,78711.15,0.0,0.01936,1e-05,3.56076]
[1777763506493,49.86,78711.15,0.0,0.01937,1e-05,3.56131]
[1777763516563,49.86,78711.15,0.0,0.01937,1e-05,3.56171]
[1777763523612,49.86,78711.07,0.0,0.01937,1e-05,3.56184]
[1777763530661,49.86,78710.88,0.0,0.01937,1e-05,3.56176]
[1777763540731,49.86,78710.88,0.0,0.01937,1e-05,3.56219]
[1777763545766,49.86,78712.54,0.0,0.01939,1e-05,3.56573]
[1777763550801,49.86,78718.57,0.0,0.01947,1e-05,3.57796]
[1777763557850,49.86,78721.28,0.0,0.01949,1e-05,3.58154]
[1777763562885,49.86,78746.99,0.0,0.01982,1e-05,3.6335]
[1777763567921,49.86,78752.58,0.0,0.01989,1e-05,3.64443]
[1777763572956,49.86,78759.98,0.0,0.01998,1e-05,3.65888]
[1777763577991,49.86,78759.46,0.0,0.01997,1e-05,3.65714]
[1777763583731,49.86,78760.34,0.0,0.01998,1e-05,3.65838]
[1777763590077,49.85,78760.1,0.0,0.01997,1e-05,3.65677]
[1777763597128,49.85,78760.99,0.0,0.01997,1e-05,3.65757]
[1777763603168,49.85,78759.13,0.0,0.01994,1e-05,3.65292]
[1777763608203,49.85,78755.04,0.0,0.01988,1e-05,3.6439]
[1777763615252,49.84,78754.93,0.0,0.01987,1e-05,3.64081]
[1777763620287,49.84,78752.35,0.0,0.01983,1e-05,3.63493]
[1777763625322,49.84,78745.88,0.0,0.01974,1e-05,3.62125]
[1777763632371,49.84,78744.34,0.0,0.01972,1e-05,3.61744]
[1777763637406,49.83,78741.54,0.0,0.01968,1e-05,3.61128]
[1777763642441,49.83,78741.78,0.0,0.01968,1e-05,3.61126]
[1777763647476,49.83,78742.34,0.0,0.01969,1e-05,3.61187]
[1777763656539,49.83,78742.31,0.0,0.01968,1e-05,3.61088]
[1777763661574,49.83,78740.82,0.0,0.01966,1e-05,3.60737]
[1777763666609,49.83,78740.08,0.0,0.01964,1e-05,3.60539]
[1777763678224,49.82,78740.05,0.0,0.01964,1e-05,3.60506]
[1777763683728,49.82,78739.26,0.0,0.01961,1e-05,3.60033]
[1777763688924,49.82,78739.33,0.0,0.01961,1e-05,3.60019]
[1777763695812,49.82,78739.36,0.0,0.01961,1e-05,3.59971]
[1777763700847,49.82,78740.01,0.0,0.01962,1e-05,3.60069]
[1777763705882,49.82,78743.78,0.0,0.01966,1e-05,3.60794]
[1777763710919,49.81,78749.58,0.0,0.01973,1e-05,3.61924]
[1777763715954,49.81,78749.61,0.0,0.01973,1e-05,3.61876]
[1777763720990,49.81,78750.24,0.0,0.01973,1e-05,3.61959]
[1777763726029,49.81,78749.95,0.0,0.01973,1e-05,3.61857]
[1777763736099,49.81,78749.95,0.0,0.01971,1e-05,3.61573]
[1777763741134,49.81,78742.54,0.0,0.01962,1e-05,3.60039]
[1777763746169,49.81,78740.48,0.0,0.01959,1e-05,3.59597]
[1777763752210,49.8,78739.73,0.0,0.01958,1e-05,3.59417]
[1777763758010,49.8,78739.28,0.0,0.01957,1e-05,3.59312]
[1777763763288,49.8,78739.1,0.0,0.01957,1e-05,3.59236]
[1777763768322,49.8,78739.24,0.0,0.01957,1e-05,3.59239]
[1777763773358,49.8,78738.18,0.0,0.01955,1e-05,3.59]
[1777763778393,49.8,78729.65,0.0,0.01944,1e-05,3.57261]
[1777763785443,49.8,78730.3,0.0,0.01945,1e-05,3.57378]
[1777763790477,49.8,78728.73,0.0,0.01943,1e-05,3.57058]
[1777763796518,49.8,78727.49,0.0,0.0194,1e-05,3.56613]
[1777763801554,49.8,78727.47,0.0,0.0194,1e-05,3.56612]
[1777763807596,49.8,78728.24,0.0,0.01941,1e-05,3.56771]
[1777763813639,49.8,78728.27,0.0,0.01941,1e-05,3.56782]
[1777763820689,49.8,78726.75,0.0,0.0194,1e-05,3.56485]
[1777763825724,49.8,78726.48,0.0,0.01939,1e-05,3.5644]
[1777763830759,49.8,78726.27,0.0,0.01939,1e-05,3.56408]
[1777763835794,49.8,78725.22,0.0,0.01938,1e-05,3.56208]
[1777763841836,49.8,78748.02,0.0,0.01966,1e-05,3.60778]
[1777763846871,49.8,78753.91,0.0,0.01974,1e-05,3.61932]
[1777763851905,49.8,78754.37,0.0,0.01973,1e-05,3.6178]
[1777763856941,49.8,78751.62,0.0,0.01969,1e-05,3.61177]
[1777763863990,49.8,78750.94,0.0,0.01968,1e-05,3.60979]
[1777763869025,49.79,78751.5,0.0,0.01968,1e-05,3.61049]
[1777763878088,49.79,78750.55,0.0,0.01967,1e-05,3.60776]
[1777763884129,49.79,78750.14,0.0,0.01966,1e-05,3.6064]
[1777763890172,49.79,78750.14,0.0,0.01965,1e-05,3.60587]
[1777763897938,49.79,78737.23,0.0,0.01949,1e-05,3.57949]
[1777763906284,49.79,78733.73,0.0,0.01944,1e-05,3.57205]
[1777763911320,49.78,78733.57,0.0,0.01943,1e-05,3.56963]
[1777763917362,49.78,78738.68,0.0,0.01949,1e-05,3.5797]
[1777763922397,49.78,78738.54,0.0,0.01949,1e-05,3.57923]
[1777763927432,49.78,78738.53,0.0,0.01949,1e-05,3.57904]
[1777763932468,49.78,78738.35,0.0,0.01948,1e-05,3.57851]
[1777763937503,49.78,78739.06,0.0,0.01949,1e-05,3.57977]
[1777763946566,49.78,78738.72,0.0,0.01949,1e-05,3.57879]
[1777763952608,49.78,78737.58,0.0,0.01947,1e-05,3.57633]
[1777763959657,49.78,78737.3,0.0,0.01947,1e-05,3.57558]
[1777763967713,49.78,78733.86,0.0,0.01942,1e-05,3.56846]
[1777763972748,49.78,78734.06,0.0,0.01941,1e-05,3.56682]
[1777763979800,49.78,78734.15,0.0,0.01941,1e-05,3.56696]
[1777763987858,49.78,78733.36,0.0,0.0194,1e-05,3.56529]
[1777763995914,49.78,78733.41,0.0,0.0194,1e-05,3.56526]
[1777764000949,49.78,78733.32,0.0,0.0194,1e-05,3.565]
[1777764005985,49.78,78723.48,0.0,0.01928,1e-05,3.54533]
[1777764008430,49.78,78723.48,0.0,0.01928,1e-05,3.54533]
[1777764008531,49.78,78723.48,0.0,0.01928,1e-05,3.54539]
[1777764010847,49.78,78723.55,0.0,0.01928,1e-05,3.54553]
[1777764010948,49.78,78723.55,0.0,0.01929,1e-05,3.54726]
[1777764014995,49.78,78723.45,0.0,0.01929,1e-05,3.5471]
[1777764015097,49.78,78723.45,0.0,0.01929,1e-05,3.54716]
[1777764017386,49.78,78723.45,0.0,0.01929,1e-05,3.54716]
[1777764017486,49.79,78723.45,0.0,0.01931,1e-05,3.54975]
[1777764017906,49.79,78723.45,0.0,0.01931,1e-05,3.54975]
[1777764018652,49.79,78723.45,0.0,0.01931,1e-05,3.54975]
[1777764019923,49.8,78723.08,0.0,0.01931,1e-05,3.54988]
[1777764020024,49.8,78723.08,0.0,0.01931,1e-05,3.54991]
[1777764021607,49.8,78723.08,0.0,0.01931,1e-05,3.54991]
[1777764021708,49.8,78724.12,0.0,0.01933,1e-05,3.55372]
[1777764022458,49.8,78724.12,0.0,0.01933,1e-05,3.55372]
[1777764022559,49.8,78724.0,0.0,0.01933,1e-05,3.5535]
[1777764023146,49.8,78724.0,0.0,0.01933,1e-05,3.5535]
[1777764023157,49.8,78724.11,0.0,0.01933,1e-05,3.55372]
[1777764029313,49.8,78724.15,0.0,0.01934,1e-05,3.55475]
[1777764029409,49.8,78730.12,0.0,0.01941,1e-05,3.56675]
[1777764032629,49.81,78732.96,0.0,0.01944,1e-05,3.57131]
[1777764032681,49.81,78735.46,0.0,0.01949,1e-05,3.578]
[1777764035429,49.81,78735.34,0.0,0.01948,1e-05,3.57774]
[1777764035530,49.81,78735.34,0.0,0.01948,1e-05,3.57771]
[1777764035830,49.81,78735.34,0.0,0.01948,1e-05,3.57771]
[1777764036197,49.81,78736.3,0.0,0.0195,1e-05,3.57964]
[1777764041232,49.81,78736.72,0.0,0.0195,1e-05,3.58037]
[1777764047274,49.81,78736.72,0.0,0.0195,1e-05,3.5802]
[1777764053316,49.81,78734.95,0.0,0.01948,1e-05,3.57646]
[1777764059028,49.81,78734.73,0.0,0.01947,1e-05,3.57591]
[1777764064393,49.81,78734.62,0.0,0.01947,1e-05,3.57548]
[1777764069428,49.81,78734.84,0.0,0.01947,1e-05,3.57579]
[1777764076477,49.81,78734.83,0.0,0.01947,1e-05,3.57559]
[1777764081511,49.81,78734.75,0.0,0.01947,1e-05,3.5753]
[1777764089568,49.81,78734.81,0.0,0.01947,1e-05,3.57521]
[1777764095610,49.81,78734.89,0.0,0.01946,1e-05,3.57326]
[1777764100647,49.81,78740.74,0.0,0.01953,1e-05,3.58483]
[1777764105682,49.81,78740.47,0.0,0.01953,1e-05,3.58409]
[1777764110717,49.81,78740.5,0.0,0.01953,1e-05,3.58396]
[1777764117766,49.8,78741.92,0.0,0.01954,1e-05,3.58654]
[1777764122802,49.8,78745.31,0.0,0.01958,1e-05,3.59313]
[1777764129851,49.8,78744.8,0.0,0.01957,1e-05,3.59172]
[1777764134886,49.8,78745.12,0.0,0.01958,1e-05,3.5921]
[1777764139921,49.8,78745.18,0.0,0.01958,1e-05,3.59194]
[1777764144955,49.8,78745.4,0.0,0.01958,1e-05,3.5921]
[1777764149992,49.8,78746.21,0.0,0.01958,1e-05,3.59345]
[1777764152007,49.8,78766.21,0.0,0.01983,1e-05,3.63176]
[1777764159055,49.8,78765.85,0.0,0.01982,1e-05,3.63013]
[1777764164090,49.79,78754.43,0.0,0.01967,1e-05,3.60642]
[1777764169126,49.79,78754.37,0.0,0.01966,1e-05,3.60584]
[1777764174162,49.79,78753.44,0.0,0.01965,1e-05,3.6035]
[1777764179198,49.79,78751.76,0.0,0.01963,1e-05,3.59968]
[1777764185242,49.79,78750.88,0.0,0.01961,1e-05,3.59743]
[1777764191284,49.79,78750.9,0.0,0.01961,1e-05,3.59699]
[1777764196318,49.79,78749.57,0.0,0.01959,1e-05,3.59392]
[1777764203367,49.78,78748.92,0.0,0.01958,1e-05,3.59209]
[1777764208403,49.78,78748.88,0.0,0.01957,1e-05,3.59164]
[1777764213438,49.78,78748.89,0.0,0.01956,1e-05,3.58931]
[1777764218473,49.78,78749.0,0.0,0.01956,1e-05,3.58917]
[1777764223508,49.78,78748.97,0.0,0.01956,1e-05,3.58868]
[1777764228542,49.78,78748.94,0.0,0.01956,1e-05,3.58826]
[1777764234584,49.78,78748.94,0.0,0.01955,1e-05,3.58783]
[1777764239620,49.77,78749.09,0.0,0.01955,1e-05,3.58777]
[1777764244655,49.77,78748.36,0.0,0.01954,1e-05,3.58594]
[1777764249690,49.77,78748.68,0.0,0.01954,1e-05,3.58623]
[1777764254725,49.77,78748.63,0.0,0.01954,1e-05,3.58578]
[1777764263791,49.77,78748.49,0.0,0.01953,1e-05,3.58487]
[1777764268830,49.77,78748.49,0.0,0.01953,1e-05,3.58452]
[1777764273864,49.77,78753.28,0.0,0.01958,1e-05,3.59182]
[1777764284941,49.76,78752.68,0.0,0.01957,1e-05,3.58973]
[1777764290340,49.76,78749.49,0.0,0.01952,1e-05,3.58309]
[1777764291750,49.76,78749.42,0.0,0.01952,1e-05,3.58276]
[1777764297026,49.76,78749.29,0.0,0.01952,1e-05,3.58212]
[1777764302061,49.76,78754.41,0.0,0.01958,1e-05,3.59212]
[1777764307095,49.76,78752.96,0.0,0.01956,1e-05,3.58881]
[1777764312131,49.76,78753.74,0.0,0.01957,1e-05,3.59002]
[1777764317887,49.76,78753.6,0.0,0.01956,1e-05,3.58952]
[1777764323208,49.76,78753.78,0.0,0.01956,1e-05,3.58932]
[1777764328242,49.76,78753.74,0.0,0.01956,1e-05,3.58889]
[1777764333278,49.75,78753.71,0.0,0.01955,1e-05,3.5865]
[1777764338313,49.75,78753.67,0.0,0.01955,1e-05,3.5861]
[1777764344355,49.75,78753.64,0.0,0.01954,1e-05,3.58566]
[1777764350397,49.75,78753.72,0.0,0.01954,1e-05,3.58545]
[1777764356439,49.75,78753.68,0.0,0.01954,1e-05,3.58499]
[1777764368523,49.75,78753.8,0.0,0.01954,1e-05,3.58454]
[1777764369834,49.75,78753.8,0.0,0.01954,1e-05,3.58454]
[1777764379022,49.75,78753.8,0.0,0.01953,1e-05,3.58425]
[1777764379769,49.75,78754.43,0.0,0.01954,1e-05,3.58524]
[1777764379793,49.74,78759.49,0.0,0.0196,1e-05,3.59533]
[1777764380451,49.74,78759.49,0.0,0.0196,1e-05,3.59533]
[1777764380608,49.74,78763.59,0.0,0.01965,1e-05,3.60361]
[1777764381339,49.74,78763.59,0.0,0.01965,1e-05,3.60361]
[1777764381615,49.74,78763.66,0.0,0.01966,1e-05,3.60368]
[1777764382857,49.74,78763.66,0.0,0.01966,1e-05,3.60368]
[1777764382958,49.75,78763.63,0.0,0.01966,1e-05,3.60512]
[1777764388664,49.75,78768.94,0.0,0.01973,1e-05,3.61526]
[1777764391131,49.75,78776.55,0.0,0.01982,1e-05,3.63048]
[1777764396720,49.74,78780.36,0.0,0.01986,1e-05,3.63539]
[1777764401080,49.74,78781.02,0.0,0.01986,1e-05,3.63633]
[1777764401755,49.74,78779.67,0.0,0.01984,1e-05,3.63292]
[1777764408335,49.73,78778.54,0.0,0.01981,1e-05,3.62858]
[1777764414846,49.72,78778.74,0.0,0.01979,1e-05,3.62454]
[1777764419881,49.71,78778.77,0.0,0.01977,1e-05,3.62221]
[1777764424915,49.71,78778.87,0.0,0.01976,1e-05,3.62007]
[1777764433979,49.69,78778.9,0.0,0.01973,1e-05,3.616]
[1777764439014,49.69,78779.92,0.0,0.01973,1e-05,3.61584]
[1777764444050,49.68,78780.27,0.0,0.01972,1e-05,3.61433]
[1777764450092,49.67,78780.25,0.0,0.0197,1e-05,3.61166]
[1777764455127,49.66,78786.73,0.0,0.01976,1e-05,3.62067]
[1777764456926,49.66,78785.68,0.0,0.01975,1e-05,3.6181]
[1777764462176,49.65,78786.7,0.0,0.01974,1e-05,3.61664]
[1777764470232,49.64,78786.63,0.0,0.0197,1e-05,3.61164]
[1777764475267,49.63,78791.11,0.0,0.01974,1e-05,3.61772]
[1777764480302,49.62,78791.39,0.0,0.01973,1e-05,3.61528]
[1777764485336,49.61,78790.99,0.0,0.0197,1e-05,3.6115]
[1777764490372,49.6,78791.16,0.0,0.01969,1e-05,3.60893]
[1777764495407,49.59,78791.12,0.0,0.01967,1e-05,3.60597]
[1777764500442,49.58,78791.82,0.0,0.01966,1e-05,3.60454]
[1777764513533,49.56,78791.83,0.0,0.0196,1e-05,3.5953]
[1777764519575,49.55,78792.18,0.0,0.01958,1e-05,3.59275]
[1777764528638,49.53,78793.95,0.0,0.01958,1e-05,3.59149]
[1777764533674,49.52,78793.89,0.0,0.01956,1e-05,3.58867]
[1777764539716,49.51,78795.49,0.0,0.01956,1e-05,3.58869]
[1777764548783,49.5,78795.17,0.0,0.01952,1e-05,3.58323]
[1777764554825,49.48,78795.17,0.0,0.0195,1e-05,3.57955]
[1777764561874,49.47,78796.51,0.0,0.01949,1e-05,3.57863]
[1777764566909,49.47,78798.2,0.0,0.0195,1e-05,3.57944]
[1777764571943,49.46,78799.9,0.0,0.01949,1e-05,3.57827]
[1777764578993,49.45,78798.64,0.0,0.01945,1e-05,3.5721]
[1777764584028,49.44,78797.54,0.0,0.01942,1e-05,3.56734]
[1777764584872,49.44,78797.54,0.0,0.01942,1e-05,3.56734]
[1777764590070,49.43,78797.58,0.0,0.0194,1e-05,3.56442]
[1777764595105,49.42,78798.88,0.0,0.0194,1e-05,3.56458]
[1777764600140,49.41,78799.7,0.0,0.0194,1e-05,3.56377]
[1777764605179,49.4,78809.34,0.0,0.0195,1e-05,3.58072]
[1777764605311,49.4,78809.34,0.0,0.0195,1e-05,3.58072]
[1777764611221,49.39,78814.07,0.0,0.01954,1e-05,3.5871]
[1777764616257,49.39,78816.56,0.0,0.01956,1e-05,3.58944]
[1777764623304,49.37,78816.45,0.0,0.01953,1e-05,3.58538]
[1777764628258,49.37,78816.38,0.0,0.01953,1e-05,3.58469]
[1777764637403,49.35,78815.87,0.0,0.01947,1e-05,3.57465]
[1777764643446,49.34,78815.84,0.0,0.01944,1e-05,3.5714]
[1777764649488,49.33,78815.77,0.0,0.01942,1e-05,3.56811]
[1777764651502,49.33,78792.58,0.0,0.01913,1e-05,3.52043]
[1777764657092,49.32,78790.74,0.0,0.01909,1e-05,3.51501]
[1777764662579,49.31,78790.3,0.0,0.01907,1e-05,3.51126]
[1777764670610,49.31,78788.51,0.0,0.01903,1e-05,3.5061]
[1777764674496,49.3,78801.25,0.0,0.01918,1e-05,3.5289]
[1777764679698,49.29,78811.44,0.0,0.01929,1e-05,3.54675]
[1777764684733,49.28,78807.03,0.0,0.01922,1e-05,3.53565]
[1777764686334,49.28,78807.03,0.0,0.01922,1e-05,3.53565]
[1777764695814,49.27,78810.18,0.0,0.01922,1e-05,3.53509]
[1777764696403,49.27,78810.18,0.0,0.01922,1e-05,3.53509]
[1777764702862,49.26,78810.28,0.0,0.0192,1e-05,3.53206]
[1777764707901,49.25,78804.79,0.0,0.01911,1e-05,3.51876]
[1777764713943,49.24,78804.87,0.0,0.0191,1e-05,3.51628]
[1777764718978,49.23,78804.71,0.0,0.01908,1e-05,3.51375]
[1777764724020,49.22,78805.18,0.0,0.01907,1e-05,3.51203]
[1777764729055,49.22,78805.48,0.0,0.01906,1e-05,3.51042]
[1777764736104,49.21,78805.51,0.0,0.01904,1e-05,3.50743]
[1777764741138,49.2,78805.53,0.0,0.01903,1e-05,3.50533]
[1777764748188,49.19,78805.56,0.0,0.01901,1e-05,3.50243]
[1777764755237,49.18,78805.33,0.0,0.01898,1e-05,3.4971]
[1777764760271,49.18,78806.87,0.0,0.01898,1e-05,3.49815]
[1777764765307,49.17,78808.0,0.0,0.01898,1e-05,3.49837]
[1777764770342,49.16,78809.65,0.0,0.01899,1e-05,3.49963]
[1777764775376,49.16,78809.37,0.0,0.01898,1e-05,3.49704]
[1777764782426,49.15,78809.3,0.0,0.01896,1e-05,3.49408]
[1777764788468,49.14,78809.19,0.0,0.01894,1e-05,3.49147]
[1777764793503,49.13,78807.9,0.0,0.01891,1e-05,3.48691]
[1777764799544,49.13,78807.84,0.0,0.0189,1e-05,3.48446]
[1777764805586,49.12,78809.02,0.0,0.0189,1e-05,3.48451]
[1777764810621,49.11,78808.87,0.0,0.01888,1e-05,3.48231]
[1777764815656,49.11,78801.86,0.0,0.01877,1e-05,3.46456]
[1777764820693,49.1,78801.65,0.0,0.01876,1e-05,3.46246]
[1777764822759,49.1,78800.59,0.0,0.01874,1e-05,3.46002]
[1777764828748,49.09,78791.59,0.0,0.01862,1e-05,3.43999]
[1777764833783,49.09,78791.7,0.0,0.01861,1e-05,3.43884]
[1777764838819,49.08,78789.93,0.0,0.01858,1e-05,3.43401]
[1777764844861,49.08,78789.15,0.0,0.01856,1e-05,3.43091]
[1777764845552,49.08,78789.15,0.0,0.01856,1e-05,3.43091]
[1777764850632,49.08,78788.75,0.0,0.01855,1e-05,3.42911]
[1777764855937,49.07,78788.75,0.0,0.01854,1e-05,3.42735]
[1777764860992,49.07,78787.21,0.0,0.01851,1e-05,3.42333]
[1777764867014,49.06,78786.92,0.0,0.0185,1e-05,3.42112]
[1777764871067,49.06,78786.94,0.0,0.0185,1e-05,3.42049]
[1777764877085,49.06,78784.74,0.0,0.01845,1e-05,3.41272]
[1777764882120,49.05,78784.26,0.0,0.01844,1e-05,3.41076]
[1777764888162,49.05,78784.24,0.0,0.01843,1e-05,3.40954]
[1777764893197,49.04,78782.31,0.0,0.0184,1e-05,3.4046]
[1777764899239,49.04,78782.39,0.0,0.01839,1e-05,3.40366]
[1777764900980,49.04,78782.39,0.0,0.01839,1e-05,3.40366]
[1777764909308,49.03,78786.19,0.0,0.01843,1e-05,3.40923]
[1777764914344,49.03,78786.14,0.0,0.01842,1e-05,3.4082]
[1777764919379,49.03,78789.13,0.0,0.01845,1e-05,3.41316]
[1777764925421,49.03,78789.14,0.0,0.01844,1e-05,3.41205]
[1777764931463,49.02,78789.63,0.0,0.01843,1e-05,3.40998]
[1777764931681,49.02,78789.63,0.0,0.01843,1e-05,3.40998]
[1777764937505,49.02,78789.11,0.0,0.01842,1e-05,3.40787]
[1777764943547,49.01,78788.43,0.0,0.01841,1e-05,3.40548]
[1777764948589,49.01,78788.46,0.0,0.0184,1e-05,3.40468]
[1777764957649,49.01,78788.39,0.0,0.01839,1e-05,3.40302]
[1777764960582,49.01,78788.39,0.0,0.01839,1e-05,3.40302]
[1777764968726,49.0,78788.27,0.0,0.01838,1e-05,3.401]
[1777764974784,49.0,78783.92,0.0,0.01832,1e-05,3.39151]
[1777764979810,49.0,78778.6,0.0,0.01825,1e-05,3.38045]
[1777764984845,48.99,78768.02,0.0,0.01812,1e-05,3.35918]
[1777764989880,48.99,78767.5,0.0,0.01811,1e-05,3.35766]
[1777764994915,48.99,78768.19,0.0,0.0181,1e-05,3.35656]
[1777764999950,48.99,78766.62,0.0,0.01808,1e-05,3.35299]
[1777765000748,48.99,78766.62,0.0,0.01808,1e-05,3.35299]
[1777765005991,48.99,78760.92,0.0,0.01801,1e-05,3.34139]
[1777765011028,48.99,78752.9,0.0,0.01791,1e-05,3.32551]
[1777765011759,48.99,78752.9,0.0,0.01791,1e-05,3.32551]
[1777765017070,48.98,78747.41,0.0,0.01784,1e-05,3.31455]
[1777765022105,48.98,78744.99,0.0,0.01781,1e-05,3.30965]
[1777765027141,48.98,78742.85,0.0,0.01779,1e-05,3.30529]
[1777765032176,48.98,78742.59,0.0,0.01778,1e-05,3.30455]
[1777765037211,48.98,78742.8,0.0,0.01778,1e-05,3.30469]
[1777765042246,48.98,78745.03,0.0,0.01781,1e-05,3.30868]
[1777765042790,48.98,78745.03,0.0,0.01781,1e-05,3.30868]
[1777765049295,48.98,78745.27,0.0,0.01781,1e-05,3.30867]
[1777765054330,48.98,78744.77,0.0,0.01779,1e-05,3.30548]
[1777765058950,48.98,78750.8,0.0,0.01786,1e-05,3.31672]
[1777765067420,48.97,78753.26,0.0,0.01788,1e-05,3.32062]
[1777765072456,48.97,78746.26,0.0,0.0178,1e-05,3.30668]
[1777765075971,48.97,78745.06,0.0,0.01778,1e-05,3.30416]
[1777765082525,48.97,78744.97,0.0,0.01778,1e-05,3.30349]
[1777765087562,48.97,78735.53,0.0,0.01766,1e-05,3.28512]
[1777765093603,48.97,78735.25,0.0,0.01766,1e-05,3.28437]
[1777765100654,48.97,78735.07,0.0,0.01766,1e-05,3.28381]
[1777765105689,48.97,78728.07,0.0,0.01757,1e-05,3.27033]
[1777765110723,48.97,78728.04,0.0,0.01757,1e-05,3.27026]
[1777765115758,48.97,78728.44,0.0,0.01757,1e-05,3.26914]
[1777765122808,48.97,78728.07,0.0,0.01756,1e-05,3.26843]
[1777765129857,48.97,78727.76,0.0,0.01756,1e-05,3.26785]
[1777765135899,48.97,78731.77,0.0,0.01761,1e-05,3.27545]
[1777765140934,48.97,78732.02,0.0,0.01761,1e-05,3.27587]
[1777765147195,48.97,78732.1,0.0,0.01761,1e-05,3.27596]
[1777765153020,48.97,78731.99,0.0,0.01761,1e-05,3.27561]
[1777765158055,48.97,78731.69,0.0,0.0176,1e-05,3.27495]
[1777765164097,48.97,78727.3,0.0,0.01755,1e-05,3.26649]
[1777765173159,48.97,78716.95,0.0,0.01742,1e-05,3.24493]
[1777765178195,48.97,78715.27,0.0,0.0174,1e-05,3.24195]
[1777765183937,48.97,78715.3,0.0,0.0174,1e-05,3.24222]
[1777765189272,48.97,78715.16,0.0,0.0174,1e-05,3.24222]
[1777765194306,48.97,78713.12,0.0,0.01738,1e-05,3.23859]
[1777765199342,48.97,78712.61,0.0,0.01738,1e-05,3.23788]
[1777765204382,48.97,78709.36,0.0,0.01734,1e-05,3.232]
[1777765210429,48.97,78709.08,0.0,0.01734,1e-05,3.23182]
[1777765216470,48.97,78708.99,0.0,0.01734,1e-05,3.23199]
[1777765222513,48.97,78714.52,0.0,0.01741,1e-05,3.24277]
[1777765228555,48.97,78714.86,0.0,0.01741,1e-05,3.24366]
[1777765233590,48.98,78712.25,0.0,0.01737,1e-05,3.23703]
[1777765240639,48.98,78712.31,0.0,0.01738,1e-05,3.23747]
[1777765245674,48.98,78709.8,0.0,0.01735,1e-05,3.23296]
[1777765253730,48.98,78709.48,0.0,0.01735,1e-05,3.23286]
[1777765260779,48.98,78706.65,0.0,0.01732,1e-05,3.22802]
[1777765267828,48.98,78707.33,0.0,0.01733,1e-05,3.22989]
[1777765272863,48.98,78708.27,0.0,0.01734,1e-05,3.23209]
[1777765278310,48.98,78709.85,0.0,0.01736,1e-05,3.23541]
[1777765278487,48.98,78709.85,0.0,0.01736,1e-05,3.23541]
[1777765284972,48.99,78711.99,0.0,0.01739,1e-05,3.24007]
[1777765290226,48.99,78711.99,0.0,0.01739,1e-05,3.24007]
[1777765295357,48.99,78712.04,0.0,0.01739,1e-05,3.23883]
[1777765307233,48.99,78711.86,0.0,0.01739,1e-05,3.23905]
[1777765314175,48.99,78711.12,0.0,0.01739,1e-05,3.2389]
[1777765319210,49.0,78711.17,0.0,0.01739,1e-05,3.23942]
[1777765322389,49.0,78711.17,0.0,0.01739,1e-05,3.23942]
[1777765330286,49.0,78710.69,0.0,0.01739,1e-05,3.23946]
[1777765335322,49.0,78710.72,0.0,0.01739,1e-05,3.23994]
[1777765343379,49.0,78710.51,0.0,0.0174,1e-05,3.24021]
[1777765348415,49.0,78710.47,0.0,0.0174,1e-05,3.24056]
[1777765353449,49.01,78710.37,0.0,0.01739,1e-05,3.23892]
[1777765358484,49.01,78710.12,0.0,0.01739,1e-05,3.23887]
[1777765368554,49.01,78710.12,0.0,0.01739,1e-05,3.23972]
[1777765373589,49.01,78703.6,0.0,0.01732,1e-05,3.22784]
[1777765380637,49.01,78703.13,0.0,0.01732,1e-05,3.22769]
[1777765389701,49.02,78702.17,0.0,0.01732,1e-05,3.22694]
[1777765394736,49.02,78699.21,0.0,0.01729,1e-05,3.22191]
[1777765399771,49.02,78699.25,0.0,0.01729,1e-05,3.22254]
[1777765400160,49.02,78699.25,0.0,0.01729,1e-05,3.22254]
[1777765412862,49.03,78699.18,0.0,0.01729,1e-05,3.22199]
[1777765417897,49.03,78699.5,0.0,0.0173,1e-05,3.22316]
[1777765427966,49.03,78699.5,0.0,0.0173,1e-05,3.22428]
[1777765433009,49.03,78698.39,0.0,0.01729,1e-05,3.22275]
[1777765438047,49.04,78696.47,0.0,0.01727,1e-05,3.21971]
[1777765443082,49.04,78696.18,0.0,0.01728,1e-05,3.21976]
[1777765449124,49.04,78694.72,0.0,0.01726,1e-05,3.21772]
[1777765458187,49.04,78694.54,0.0,0.01727,1e-05,3.21848]
[1777765466246,49.05,78694.43,0.0,0.01727,1e-05,3.21922]
[1777765480344,49.05,78694.43,0.0,0.01727,1e-05,3.21898]
[1777765485379,49.05,78694.29,0.0,0.01727,1e-05,3.21929]
[1777765494443,49.06,78693.5,0.0,0.01727,1e-05,3.21883]
[1777765501493,49.06,78692.86,0.0,0.01727,1e-05,3.21843]
[1777765510556,49.06,78700.07,0.0,0.01736,1e-05,3.23288]
[1777765515591,49.06,78703.57,0.0,0.0174,1e-05,3.23995]
[1777765520626,49.07,78708.31,0.0,0.01746,1e-05,3.24931]
[1777765526668,49.07,78709.87,0.0,0.01748,1e-05,3.25266]
[1777765531703,49.07,78709.45,0.0,0.01747,1e-05,3.25031]
[1777765537745,49.07,78709.44,0.0,0.01747,1e-05,3.25072]
[1777765542779,49.07,78708.89,0.0,0.01747,1e-05,3.25004]
[1777765547816,49.07,78705.32,0.0,0.01743,1e-05,3.24364]
[1777765552850,49.07,78696.22,0.0,0.01732,1e-05,3.22701]
[1777765557886,49.08,78692.95,0.0,0.01729,1e-05,3.22147]
[1777765562922,49.08,78692.17,0.0,0.01729,1e-05,3.22058]
[1777765567957,49.08,78690.44,0.0,0.01727,1e-05,3.21792]
[1777765573999,49.08,78689.93,0.0,0.01727,1e-05,3.21767]
[1777765579035,49.08,78688.85,0.0,0.01726,1e-05,3.21624]
[1777765584073,49.09,78683.19,0.0,0.0172,1e-05,3.20622]
[1777765589110,49.09,78673.42,0.0,0.01709,1e-05,3.18861]
[1777765594145,49.09,78669.47,0.0,0.01704,1e-05,3.1802]
[1777765599182,49.09,78668.41,0.0,0.01703,1e-05,3.17903]
[1777765604217,49.1,78668.23,0.0,0.01704,1e-05,3.17949]
[1777765614287,49.1,78667.73,0.0,0.01704,1e-05,3.1801]
[1777765619322,49.1,78673.7,0.0,0.01711,1e-05,3.19195]
[1777765627378,49.11,78673.05,0.0,0.01711,1e-05,3.19176]
[1777765632413,49.11,78672.7,0.0,0.01711,1e-05,3.19175]
[1777765639462,49.11,78672.46,0.0,0.01711,1e-05,3.19218]
[1777765644497,49.11,78672.34,0.0,0.01712,1e-05,3.19259]
[1777765649532,49.12,78681.06,0.0,0.01722,1e-05,3.20949]
[1777765654568,49.12,78679.8,0.0,0.0172,1e-05,3.20577]
[1777765659603,49.12,78676.47,0.0,0.01716,1e-05,3.20007]
[1777765664638,49.12,78671.04,0.0,0.01711,1e-05,3.1905]
[1777765669673,49.12,78670.79,0.0,0.01711,1e-05,3.19065]
[1777765674707,49.13,78670.01,0.0,0.0171,1e-05,3.1898]
[1777765679742,49.13,78667.69,0.0,0.01708,1e-05,3.18607]
[1777765686792,49.13,78668.08,0.0,0.01709,1e-05,3.18765]
[1777765691826,49.13,78668.08,0.0,0.01709,1e-05,3.18765]
[1777765701896,49.14,78668.12,0.0,0.0171,1e-05,3.18953]
[1777765708946,49.14,78667.64,0.0,0.0171,1e-05,3.18946]
[1777765713981,49.14,78667.32,0.0,0.01709,1e-05,3.1876]
[1777765720023,49.14,78667.64,0.0,0.0171,1e-05,3.18903]
[1777765725058,49.15,78674.09,0.0,0.01718,1e-05,3.20165]
[1777765730093,49.15,78682.05,0.0,0.01727,1e-05,3.21706]
[1777765735128,49.15,78683.2,0.0,0.01729,1e-05,3.21957]
[1777765740163,49.15,78681.54,0.0,0.01727,1e-05,3.21682]
[1777765748218,49.15,78680.24,0.0,0.01726,1e-05,3.21502]
[1777765753254,49.15,78680.25,0.0,0.01726,1e-05,3.21545]
[1777765758289,49.16,78680.99,0.0,0.01727,1e-05,3.21722]
[1777765763323,49.16,78680.39,0.0,0.01727,1e-05,3.21648]
[1777765769367,49.16,78676.02,0.0,0.01722,1e-05,3.20879]
[1777765776417,49.16,78676.34,0.0,0.01722,1e-05,3.20817]
[1777765781453,49.16,78678.22,0.0,0.01724,1e-05,3.21212]
[1777765786486,49.16,78679.14,0.0,0.01726,1e-05,3.21424]
[1777765792529,49.16,78678.8,0.0,0.01726,1e-05,3.21408]
[1777765799578,49.17,78678.44,0.0,0.01726,1e-05,3.21395]
[1777765804613,49.17,78678.38,0.0,0.01726,1e-05,3.21423]
[1777765809648,49.17,78678.34,0.0,0.01726,1e-05,3.21454]
[1777765814683,49.17,78677.98,0.0,0.01726,1e-05,3.21425]
[1777765819718,49.17,78675.84,0.0,0.01724,1e-05,3.21064]
[1777765826767,49.17,78675.57,0.0,0.01724,1e-05,3.21071]
[1777765834822,49.18,78676.31,0.0,0.01724,1e-05,3.21087]
[1777765839858,49.18,78675.56,0.0,0.01723,1e-05,3.20988]
[1777765844893,49.18,78674.04,0.0,0.01722,1e-05,3.20744]
[1777765849928,49.18,78670.33,0.0,0.01718,1e-05,3.20096]
[1777765855970,49.18,78667.56,0.0,0.01715,1e-05,3.19638]
[1777765861005,49.18,78667.98,0.0,0.01716,1e-05,3.19764]
[1777765866040,49.19,78667.95,0.0,0.01716,1e-05,3.19805]
[1777765872081,49.19,78667.89,0.0,0.01716,1e-05,3.19848]
[1777765877376,49.19,78667.24,0.0,0.01716,1e-05,3.19762]
[1777765877527,49.19,78667.24,0.0,0.01716,1e-05,3.19779]
[1777765878125,49.19,78647.32,0.0,0.01693,1e-05,3.16073]
[1777765879443,49.19,78647.32,0.0,0.01693,1e-05,3.16073]
[1777765879494,49.19,78640.12,0.0,0.01686,1e-05,3.14874]
[1777765883154,49.2,78641.19,0.0,0.01687,1e-05,3.15121]
[1777765883255,49.2,78641.23,0.0,0.01688,1e-05,3.15145]
[1777765885611,49.2,78641.29,0.0,0.01688,1e-05,3.15156]
[1777765886183,49.2,78643.28,0.0,0.01691,1e-05,3.15666]
[1777765891217,49.2,78642.61,0.0,0.0169,1e-05,3.15452]
[1777765896253,49.21,78640.66,0.0,0.01688,1e-05,3.15173]
[1777765901288,49.21,78640.45,0.0,0.01688,1e-05,3.15217]
[1777765906323,49.21,78639.72,0.0,0.01688,1e-05,3.15167]
[1777765911359,49.22,78632.83,0.0,0.01681,1e-05,3.13987]
[1777765918409,49.22,78632.25,0.0,0.01681,1e-05,3.14011]
[1777765923444,49.22,78632.88,0.0,0.01682,1e-05,3.14219]
[1777765928480,49.23,78644.1,0.0,0.01695,1e-05,3.16379]
[1777765933515,49.23,78645.47,0.0,0.01697,1e-05,3.16705]
[1777765939557,49.23,78651.21,0.0,0.01704,1e-05,3.17853]
[1777765944592,49.23,78656.07,0.0,0.0171,1e-05,3.18822]
[1777765949627,49.24,78657.51,0.0,0.01712,1e-05,3.19151]
[1777765956679,49.24,78657.77,0.0,0.01712,1e-05,3.19102]
[1777765961714,49.24,78657.95,0.0,0.01713,1e-05,3.19201]
[1777765967757,49.24,78657.95,0.0,0.01713,1e-05,3.19283]
[1777765976820,49.25,78657.14,0.0,0.01713,1e-05,3.19259]
[1777765981854,49.25,78656.73,0.0,0.01713,1e-05,3.19253]
[1777765987897,49.25,78658.12,0.0,0.01715,1e-05,3.19597]
[1777765992932,49.25,78657.53,0.0,0.01715,1e-05,3.19553]
[1777765997967,49.26,78657.81,0.0,0.01716,1e-05,3.19673]
[1777766005016,49.26,78657.72,0.0,0.01716,1e-05,3.1975]
[1777766010050,49.26,78659.05,0.0,0.01718,1e-05,3.20064]
[1777766015085,49.26,78670.19,0.0,0.01731,1e-05,3.22022]
[1777766020121,49.27,78668.98,0.0,0.01729,1e-05,3.21841]
[1777766026162,49.27,78667.77,0.0,0.01728,1e-05,3.21665]
[1777766031198,49.27,78667.94,0.0,0.01729,1e-05,3.2174]
[1777766036233,49.27,78669.15,0.0,0.0173,1e-05,3.22006]
[1777766041268,49.27,78669.13,0.0,0.01731,1e-05,3.22038]
[1777766046303,49.27,78669.07,0.0,0.01731,1e-05,3.22062]
[1777766052345,49.27,78669.44,0.0,0.01732,1e-05,3.22171]
[1777766058387,49.28,78671.13,0.0,0.01734,1e-05,3.22533]
[1777766063422,49.28,78669.54,0.0,0.01732,1e-05,3.22263]
[1777766070471,49.28,78669.25,0.0,0.01732,1e-05,3.22251]
[1777766076513,49.28,78669.62,0.0,0.01732,1e-05,3.22169]
[1777766081548,49.28,78669.68,0.0,0.01732,1e-05,3.22208]
[1777766086582,49.28,78669.95,0.0,0.01732,1e-05,3.22286]
[1777766093633,49.28,78670.38,0.0,0.01733,1e-05,3.22402]
[1777766098668,49.28,78683.66,0.0,0.01749,1e-05,3.24918]
[1777766103703,49.28,78687.81,0.0,0.01754,1e-05,3.25703]
[1777766115787,49.28,78681.76,0.0,0.01747,1e-05,3.24575]
[1777766120822,49.28,78682.11,0.0,0.01747,1e-05,3.24646]
[1777766125858,49.28,78682.02,0.0,0.01747,1e-05,3.24636]
[1777766135928,49.28,78682.02,0.0,0.01746,1e-05,3.24462]
[1777766140964,49.28,78682.05,0.0,0.01746,1e-05,3.24476]
[1777766145999,49.28,78681.95,0.0,0.01746,1e-05,3.24467]
[1777766151034,49.29,78676.15,0.0,0.01739,1e-05,3.23385]
[1777766156069,49.29,78675.68,0.0,0.01739,1e-05,3.23316]
[1777766164125,49.29,78672.71,0.0,0.01736,1e-05,3.22793]
[1777766169160,49.29,78672.97,0.0,0.01736,1e-05,3.22865]
[1777766174195,49.29,78673.58,0.0,0.01737,1e-05,3.23]
[1777766179230,49.29,78677.83,0.0,0.01742,1e-05,3.23815]
[1777766184264,49.29,78678.54,0.0,0.01743,1e-05,3.2396]
[1777766192321,49.29,78678.26,0.0,0.01742,1e-05,3.23738]
[1777766199370,49.29,78678.44,0.0,0.01742,1e-05,3.23789]
[1777766206419,49.29,78665.63,0.0,0.01727,1e-05,3.21401]
[1777766211454,49.29,78660.86,0.0,0.01722,1e-05,3.2054]
[1777766216489,49.29,78660.53,0.0,0.01722,1e-05,3.20517]
[1777766222532,49.3,78660.5,0.0,0.01722,1e-05,3.20569]
[1777766227567,49.3,78658.94,0.0,0.01721,1e-05,3.20321]
[1777766232602,49.3,78657.06,0.0,0.01719,1e-05,3.20016]
[1777766237637,49.3,78658.07,0.0,0.0172,1e-05,3.20252]
[1777766242671,49.3,78657.91,0.0,0.0172,1e-05,3.2027]
[1777766247707,49.3,78657.93,0.0,0.01721,1e-05,3.20322]
[1777766252742,49.3,78661.86,0.0,0.01725,1e-05,3.20919]
[1777766259791,49.31,78661.99,0.0,0.01725,1e-05,3.21003]
[1777766265832,49.31,78661.03,0.0,0.01724,1e-05,3.20875]
[1777766275903,49.31,78661.23,0.0,0.01725,1e-05,3.21]
[1777766282954,49.31,78661.67,0.0,0.01726,1e-05,3.21144]
[1777766293023,49.32,78661.54,0.0,0.01727,1e-05,3.21207]
[1777766298059,49.32,78660.63,0.0,0.01726,1e-05,3.2108]
[1777766303093,49.32,78659.97,0.0,0.01725,1e-05,3.21002]
[1777766308129,49.32,78659.71,0.0,0.01725,1e-05,3.20999]
[1777766315178,49.32,78666.76,0.0,0.01733,1e-05,3.22198]
[1777766320213,49.32,78675.88,0.0,0.01744,1e-05,3.23936]
[1777766327262,49.32,78675.8,0.0,0.01744,1e-05,3.23945]
[1777766341360,49.33,78675.59,0.0,0.01744,1e-05,3.23945]
[1777766351430,49.33,78674.93,0.0,0.01743,1e-05,3.23844]
[1777766357472,49.33,78685.28,0.0,0.01755,1e-05,3.25795]
[1777766362506,49.33,78683.83,0.0,0.01753,1e-05,3.25515]
[1777766372577,49.33,78683.89,0.0,0.01752,1e-05,3.25331]
[1777766377612,49.33,78682.13,0.0,0.0175,1e-05,3.24998]
[1777766385775,49.33,78682.06,0.0,0.0175,1e-05,3.24986]
[1777766391710,49.33,78682.11,0.0,0.0175,1e-05,3.25002]
[1777766401960,49.33,78683.26,0.0,0.01752,1e-05,3.25225]
[1777766403374,49.33,78698.94,0.0,0.0177,1e-05,3.28254]
[1777766403795,49.33,78694.95,0.0,0.01766,1e-05,3.2749]
[1777766405531,49.33,78694.47,0.0,0.01765,1e-05,3.27396]
[1777766405809,49.33,78693.31,0.0,0.01764,1e-05,3.27227]
[1777766406419,49.33,78693.31,0.0,0.01764,1e-05,3.27227]
[1777766406816,49.33,78691.59,0.0,0.01762,1e-05,3.26898]
[1777766411850,49.33,78691.66,0.0,0.01762,1e-05,3.26898]
[1777766416886,49.33,78695.82,0.0,0.01767,1e-05,3.27676]
[1777766421922,49.33,78701.04,0.0,0.01773,1e-05,3.28644]
[1777766426957,49.33,78700.87,0.0,0.01772,1e-05,3.28585]
[1777766431992,49.33,78701.01,0.0,0.01771,1e-05,3.28393]
[1777766437026,49.33,78701.45,0.0,0.01772,1e-05,3.28447]
[1777766442063,49.32,78701.42,0.0,0.01772,1e-05,3.28411]
[1777766447098,49.32,78700.28,0.0,0.0177,1e-05,3.28164]
[1777766453140,49.32,78700.71,0.0,0.0177,1e-05,3.28211]
[1777766458175,49.32,78701.03,0.0,0.0177,1e-05,3.28243]
[1777766463211,49.32,78700.93,0.0,0.0177,1e-05,3.28196]
[1777766468247,49.32,78700.99,0.0,0.0177,1e-05,3.2818]
[1777766477308,49.32,78700.91,0.0,0.0177,1e-05,3.28117]
[1777766483352,49.32,78701.34,0.0,0.0177,1e-05,3.28167]
[1777766488387,49.32,78706.91,0.0,0.01776,1e-05,3.29201]
[1777766495436,49.31,78710.94,0.0,0.0178,1e-05,3.29735]
[1777766496746,49.31,78710.94,0.0,0.0178,1e-05,3.29735]
[1777766502484,49.31,78713.62,0.0,0.01783,1e-05,3.30192]
[1777766507520,49.31,78713.54,0.0,0.01782,1e-05,3.30136]
[1777766512555,49.31,78712.61,0.0,0.01781,1e-05,3.29918]
[1777766513788,49.31,78712.61,0.0,0.01781,1e-05,3.29918]
[1777766519603,49.31,78712.96,0.0,0.01781,1e-05,3.29927]
[1777766524642,49.31,78716.29,0.0,0.01785,1e-05,3.30518]
[1777766529676,49.3,78717.14,0.0,0.01785,1e-05,3.30633]
[1777766534712,49.3,78721.15,0.0,0.0179,1e-05,3.31351]
[1777766539747,49.3,78721.38,0.0,0.0179,1e-05,3.31341]
[1777766544782,49.3,78720.83,0.0,0.01789,1e-05,3.31184]
[1777766549816,49.3,78720.64,0.0,0.01788,1e-05,3.31098]
[1777766555514,49.3,78720.71,0.0,0.01787,1e-05,3.30892]
[1777766563914,49.29,78720.41,0.0,0.01786,1e-05,3.30722]
[1777766568950,49.29,78720.35,0.0,0.01786,1e-05,3.30665]
[1777766578013,49.29,78720.27,0.0,0.01785,1e-05,3.30569]
[1777766584055,49.29,78720.35,0.0,0.01785,1e-05,3.30531]
[1777766592110,49.29,78720.44,0.0,0.01785,1e-05,3.30478]
[1777766597145,49.28,78720.1,0.0,0.01784,1e-05,3.30369]
[1777766602180,49.28,78720.0,0.0,0.01783,1e-05,3.30308]
[1777766609231,49.28,78719.91,0.0,0.01783,1e-05,3.30232]
[1777766615275,49.28,78719.39,0.0,0.01781,1e-05,3.29896]
[1777766620310,49.28,78722.1,0.0,0.01784,1e-05,3.30374]
[1777766625345,49.28,78721.96,0.0,0.01784,1e-05,3.30305]
[1777766627696,49.28,78726.73,0.0,0.01789,1e-05,3.31202]
[1777766628366,49.28,78755.51,0.0,0.01824,1e-05,3.36805]
[1777766630268,49.28,78747.21,0.0,0.01814,1e-05,3.35232]
[1777766630382,49.28,78745.42,0.0,0.01812,1e-05,3.34925]
[1777766633833,49.28,78737.92,0.0,0.01803,1e-05,3.33434]
[1777766634408,49.28,78736.45,0.0,0.01801,1e-05,3.33138]
[1777766636582,49.28,78737.09,0.0,0.01803,1e-05,3.33348]
[1777766638436,49.28,78736.04,0.0,0.01801,1e-05,3.33121]
[1777766643470,49.28,78732.83,0.0,0.01797,1e-05,3.32448]
[1777766648505,49.28,78732.61,0.0,0.01796,1e-05,3.32356]
[1777766654548,49.27,78730.81,0.0,0.01794,1e-05,3.31952]
[1777766659583,49.27,78726.27,0.0,0.01788,1e-05,3.31039]
[1777766664620,49.27,78723.77,0.0,0.01785,1e-05,3.30521]
[1777766669653,49.27,78708.87,0.0,0.01767,1e-05,3.27658]
[1777766674689,49.27,78719.79,0.0,0.01779,1e-05,3.29539]
[1777766679724,49.27,78721.19,0.0,0.01781,1e-05,3.29775]
[1777766684758,49.27,78719.99,0.0,0.01779,1e-05,3.29515]
[1777766689794,49.27,78716.09,0.0,0.01774,1e-05,3.28741]
[1777766694828,49.27,78716.02,0.0,0.01774,1e-05,3.28704]
[1777766699864,49.27,78715.7,0.0,0.01773,1e-05,3.28618]
[1777766704902,49.27,78708.44,0.0,0.01765,1e-05,3.27216]
[1777766710946,49.27,78707.35,0.0,0.01763,1e-05,3.26994]
[1777766715981,49.26,78707.34,0.0,0.01763,1e-05,3.2698]
[1777766722023,49.26,78707.23,0.0,0.01763,1e-05,3.26945]
[1777766727058,49.26,78701.65,0.0,0.01756,1e-05,3.25874]
[1777766732093,49.26,78700.57,0.0,0.01754,1e-05,3.25478]
[1777766740149,49.26,78699.56,0.0,0.01753,1e-05,3.25288]
[1777766745184,49.26,78692.91,0.0,0.01745,1e-05,3.24034]
[1777766750219,49.26,78699.62,0.0,0.01753,1e-05,3.25307]
[1777766755254,49.26,78698.22,0.0,0.01751,1e-05,3.25041]
[1777766760289,49.26,78701.36,0.0,0.01755,1e-05,3.25633]
[1777766765324,49.26,78703.05,0.0,0.01757,1e-05,3.25945]
[1777766770359,49.26,78704.45,0.0,0.01759,1e-05,3.26199]
[1777766776401,49.26,78704.54,0.0,0.01759,1e-05,3.26199]
[1777766782443,49.26,78702.54,0.0,0.01756,1e-05,3.25801]
[1777766787478,49.26,78701.93,0.0,0.01755,1e-05,3.25675]
[1777766797548,49.26,78701.62,0.0,0.01754,1e-05,3.25409]
[1777766803589,49.26,78691.6,0.0,0.01742,1e-05,3.2352]
[1777766814667,49.26,78691.54,0.0,0.01742,1e-05,3.23524]
[1777766820710,49.26,78691.06,0.0,0.01742,1e-05,3.23443]
[1777766825745,49.26,78675.72,0.0,0.01724,1e-05,3.20573]
[1777766830780,49.26,78669.36,0.0,0.01717,1e-05,3.19428]
[1777766835815,49.27,78668.79,0.0,0.01717,1e-05,3.19368]
[1777766840850,49.27,78666.39,0.0,0.01714,1e-05,3.18965]
[1777766845885,49.27,78663.67,0.0,0.01711,1e-05,3.18507]
[1777766850920,49.27,78659.86,0.0,0.01707,1e-05,3.17855]
[1777766855955,49.27,78648.19,0.0,0.01694,1e-05,3.15578]
[1777766860991,49.28,78642.03,0.0,0.01687,1e-05,3.14521]
[1777766867033,49.28,78641.35,0.0,0.01687,1e-05,3.14499]
[1777766872067,49.28,78641.05,0.0,0.01687,1e-05,3.14529]
[1777766877103,49.29,78639.45,0.0,0.01686,1e-05,3.14319]
[1777766882137,49.29,78639.03,0.0,0.01686,1e-05,3.1433]
[1777766887173,49.29,78633.44,0.0,0.0168,1e-05,3.13394]
[1777766892209,49.3,78633.37,0.0,0.01681,1e-05,3.13497]
[1777766897243,49.3,78622.61,0.0,0.01669,1e-05,3.11631]
[1777766902278,49.3,78620.54,0.0,0.01668,1e-05,3.11362]
[1777766907313,49.31,78604.71,0.0,0.01651,1e-05,3.08588]
[1777766912384,49.31,78607.19,0.0,0.01653,1e-05,3.08962]
[1777766921610,49.32,78603.52,0.0,0.0165,1e-05,3.08452]
[1777766928461,49.33,78606.37,0.0,0.01655,1e-05,3.09249]
[1777766933496,49.33,78608.2,0.0,0.01658,1e-05,3.09709]
[1777766939538,49.33,78607.48,0.0,0.01658,1e-05,3.09723]
[1777766944573,49.34,78607.55,0.0,0.01659,1e-05,3.09855]
[1777766949608,49.34,78610.64,0.0,0.01663,1e-05,3.10527]
[1777766950992,49.34,78611.27,0.0,0.01664,1e-05,3.10664]
[1777766954318,49.35,78611.63,0.0,0.01665,1e-05,3.10794]
[1777766954359,49.35,78611.63,0.0,0.01665,1e-05,3.10794]
[1777766954853,49.35,78618.08,0.0,0.01672,1e-05,3.11995]
[1777766955651,49.35,78621.66,0.0,0.01677,1e-05,3.12724]
[1777766957433,49.35,78621.63,0.0,0.01677,1e-05,3.12791]
[1777766957664,49.35,78622.27,0.0,0.01678,1e-05,3.1298]
[1777766960678,49.35,78622.25,0.0,0.01678,1e-05,3.13011]
[1777766966727,49.36,78619.41,0.0,0.01676,1e-05,3.12612]
[1777766971762,49.36,78608.48,0.0,0.01663,1e-05,3.10522]
[1777766976797,49.37,78607.08,0.0,0.01662,1e-05,3.10373]
[1777766984853,49.37,78606.58,0.0,0.01663,1e-05,3.10452]
[1777766989888,49.37,78612.83,0.0,0.0167,1e-05,3.11694]
[1777766995929,49.38,78618.95,0.0,0.01678,1e-05,3.12924]
[1777767000965,49.38,78611.51,0.0,0.0167,1e-05,3.11644]
[1777767006000,49.38,78608.29,0.0,0.01667,1e-05,3.11153]
[1777767011036,49.39,78593.43,0.0,0.01651,1e-05,3.0856]
[1777767016071,49.39,78594.65,0.0,0.01653,1e-05,3.08905]
[1777767021105,49.4,78592.16,0.0,0.01651,1e-05,3.08577]
[1777767026141,49.4,78591.91,0.0,0.01652,1e-05,3.08656]
[1777767031176,49.41,78588.86,0.0,0.01648,1e-05,3.08047]
[1777767036211,49.41,78588.15,0.0,0.01648,1e-05,3.08048]
[1777767039834,49.41,78588.0,0.0,0.01649,1e-05,3.08072]
[1777767046007,49.42,78574.38,0.0,0.01635,1e-05,3.05809]
[1777767050081,49.42,78568.02,0.0,0.01629,1e-05,3.04784]
[1777767056351,49.43,78567.99,0.0,0.0163,1e-05,3.04994]
[1777767061386,49.44,78566.91,0.0,0.0163,1e-05,3.04953]
[1777767066420,49.44,78566.49,0.0,0.0163,1e-05,3.05063]
[1777767071456,49.45,78567.15,0.0,0.01632,1e-05,3.05337]
[1777767076494,49.45,78566.8,0.0,0.01633,1e-05,3.05428]
[1777767081530,49.46,78565.57,0.0,0.01632,1e-05,3.0536]
[1777767087572,49.46,78564.51,0.0,0.01632,1e-05,3.05356]
[1777767091744,49.47,78556.64,0.0,0.01624,1e-05,3.04039]
[1777767096193,49.47,78561.81,0.0,0.0163,1e-05,3.04946]
[1777767102679,49.48,78565.54,0.0,0.01635,1e-05,3.0583]
[1777767107713,49.49,78570.01,0.0,0.01641,1e-05,3.06784]
[1777767109839,49.49,78570.84,0.0,0.01642,1e-05,3.06962]
[1777767115771,49.49,78573.13,0.0,0.01646,1e-05,3.07568]
[1777767120806,49.5,78571.52,0.0,0.01645,1e-05,3.07414]
[1777767125842,49.5,78571.15,0.0,0.01646,1e-05,3.07486]
[1777767130875,49.51,78570.99,0.0,0.01646,1e-05,3.07595]
[1777767135911,49.51,78571.4,0.0,0.01648,1e-05,3.07805]
[1777767140946,49.52,78570.97,0.0,0.01648,1e-05,3.07863]
[1777767145990,49.52,78571.17,0.0,0.01649,1e-05,3.08034]
[1777767155053,49.53,78570.21,0.0,0.01649,1e-05,3.07918]
[1777767161095,49.54,78569.92,0.0,0.01649,1e-05,3.08025]
[1777767170159,49.54,78577.75,0.0,0.01659,1e-05,3.09678]
[1777767171336,49.54,78577.75,0.0,0.01659,1e-05,3.09678]
[1777767177208,49.55,78583.98,0.0,0.01667,1e-05,3.10962]
[1777767185264,49.56,78584.77,0.0,0.01669,1e-05,3.11278]
[1777767188374,49.56,78584.77,0.0,0.01669,1e-05,3.11278]
[1777767194327,49.56,78584.63,0.0,0.0167,1e-05,3.11446]
[1777767199362,49.57,78585.86,0.0,0.01672,1e-05,3.11774]
[1777767207417,49.57,78585.83,0.0,0.01673,1e-05,3.11931]
[1777767212453,49.57,78585.99,0.0,0.01673,1e-05,3.11877]
[1777767217488,49.58,78574.3,0.0,0.01661,1e-05,3.09856]
[1777767222523,49.58,78573.06,0.0,0.0166,1e-05,3.09746]
[1777767229572,49.59,78570.51,0.0,0.01658,1e-05,3.0947]
[1777767235613,49.59,78567.36,0.0,0.01656,1e-05,3.09048]
[1777767245684,49.6,78573.22,0.0,0.01664,1e-05,3.1036]
[1777767251726,49.61,78573.23,0.0,0.01665,1e-05,3.105]
[1777767256761,49.61,78573.03,0.0,0.01665,1e-05,3.10578]
[1777767262803,49.62,78572.51,0.0,0.01666,1e-05,3.10619]
[1777767267838,49.62,78573.56,0.0,0.01667,1e-05,3.10921]
[1777767273880,49.62,78576.44,0.0,0.01671,1e-05,3.11389]
[1777767279923,49.63,78576.55,0.0,0.01671,1e-05,3.11534]
[1777767285965,49.63,78576.34,0.0,0.01672,1e-05,3.11621]
[1777767292008,49.64,78576.04,0.0,0.01672,1e-05,3.1169]
[1777767297042,49.64,78574.66,0.0,0.01672,1e-05,3.11542]
[1777767302082,49.64,78571.81,0.0,0.01669,1e-05,3.11128]
[1777767307117,49.65,78558.01,0.0,0.01654,1e-05,3.08739]
[1777767312152,49.65,78552.83,0.0,0.01649,1e-05,3.07936]
[1777767317187,49.66,78552.62,0.0,0.0165,1e-05,3.08031]
[1777767322835,49.66,78552.57,0.0,0.01651,1e-05,3.08102]
[1777767328264,49.67,78550.16,0.0,0.01649,1e-05,3.07878]
[1777767333310,49.67,78540.32,0.0,0.01638,1e-05,3.06055]
[1777767338339,49.68,78536.47,0.0,0.01635,1e-05,3.0551]
[1777767343374,49.68,78533.29,0.0,0.01632,1e-05,3.05089]
[1777767348409,49.69,78527.47,0.0,0.01627,1e-05,3.04197]
[1777767353444,49.69,78527.19,0.0,0.01628,1e-05,3.04294]
[1777767358479,49.7,78526.23,0.0,0.01627,1e-05,3.04266]
[1777767359616,49.7,78526.23,0.0,0.01627,1e-05,3.04266]
[1777767360319,49.7,78526.6,0.0,0.01628,1e-05,3.0436]
[1777767360493,49.7,78507.24,0.0,0.01607,1e-05,3.00946]
[1777767363042,49.7,78502.41,0.0,0.01602,1e-05,3.00125]
[1777767364109,49.7,78502.93,0.0,0.01603,1e-05,3.00287]
[1777767369557,49.71,78514.45,0.0,0.01617,1e-05,3.02529]
[1777767374592,49.72,78521.64,0.0,0.01626,1e-05,3.0396]
[1777767379627,49.72,78522.13,0.0,0.01627,1e-05,3.04192]
[1777767384661,49.72,78525.38,0.0,0.01631,1e-05,3.0491]
[1777767389697,49.73,78525.21,0.0,0.01632,1e-05,3.05009]
[1777767394731,49.73,78525.42,0.0,0.01632,1e-05,3.04992]
[1777767395506,49.73,78525.42,0.0,0.01632,1e-05,3.04992]
[1777767399975,49.74,78525.21,0.0,0.01633,1e-05,3.05053]
[1777767405809,49.74,78534.41,0.0,0.01644,1e-05,3.0687]
[1777767410844,49.75,78536.0,0.0,0.01646,1e-05,3.0728]
[1777767415879,49.75,78541.2,0.0,0.01653,1e-05,3.08315]
[1777767420914,49.75,78547.33,0.0,0.0166,1e-05,3.09508]
[1777767425950,49.76,78554.48,0.0,0.01668,1e-05,3.10879]
[1777767430985,49.76,78557.01,0.0,0.01672,1e-05,3.11413]
[1777767436022,49.76,78570.48,0.0,0.01687,1e-05,3.13932]
[1777767441057,49.76,78573.17,0.0,0.0169,1e-05,3.14482]
[1777767446092,49.77,78572.73,0.0,0.0169,1e-05,3.14462]
[1777767452134,49.77,78572.95,0.0,0.0169,1e-05,3.14392]
[1777767457169,49.77,78573.02,0.0,0.01691,1e-05,3.14469]
[1777767463210,49.77,78573.18,0.0,0.01691,1e-05,3.14577]
[1777767468246,49.78,78572.98,0.0,0.01691,1e-05,3.14607]
[1777767473281,49.78,78571.87,0.0,0.01691,1e-05,3.14472]
[1777767480329,49.78,78572.14,0.0,0.01692,1e-05,3.14619]
[1777767488389,49.78,78573.39,0.0,0.01694,1e-05,3.14959]
[1777767493424,49.79,78580.77,0.0,0.01702,1e-05,3.16376]
[1777767498458,49.79,78585.0,0.0,0.01707,1e-05,3.1721]
[1777767503494,49.79,78584.38,0.0,0.01707,1e-05,3.17143]
[1777767508529,49.79,78581.4,0.0,0.01704,1e-05,3.16642]
[1777767513565,49.79,78587.55,0.0,0.0171,1e-05,3.17636]
[1777767518603,49.8,78587.09,0.0,0.0171,1e-05,3.17591]
[1777767523637,49.8,78591.7,0.0,0.01716,1e-05,3.1848]
[1777767533708,49.8,78589.42,0.0,0.01713,1e-05,3.18129]
[1777767538742,49.8,78592.04,0.0,0.01717,1e-05,3.18644]
[1777767543983,49.8,78592.15,0.0,0.01717,1e-05,3.18687]
[1777767547979,49.8,78608.65,0.0,0.01736,1e-05,3.2176]
[1777767553855,49.8,78609.77,0.0,0.01737,1e-05,3.21968]
[1777767558886,49.8,78614.39,0.0,0.01742,1e-05,3.22821]
[1777767563921,49.8,78613.77,0.0,0.01742,1e-05,3.22693]
[1777767568956,49.8,78613.41,0.0,0.01741,1e-05,3.22614]
[1777767573990,49.8,78613.45,0.0,0.0174,1e-05,3.2242]
[1777767576525,49.8,78603.95,0.0,0.01729,1e-05,3.20649]
[1777767579508,49.8,78605.7,0.0,0.01731,1e-05,3.20974]
[1777767585069,49.8,78607.41,0.0,0.01733,1e-05,3.21292]
[1777767590104,49.8,78605.36,0.0,0.01731,1e-05,3.20907]
[1777767595139,49.8,78605.38,0.0,0.01731,1e-05,3.20908]
[1777767597156,49.8,78587.07,0.0,0.0171,1e-05,3.17521]
[1777767602188,49.8,78582.14,0.0,0.01704,1e-05,3.16646]
[1777767603857,49.8,78583.0,0.0,0.01705,1e-05,3.16811]
[1777767613268,49.8,78584.27,0.0,0.01707,1e-05,3.17105]
[1777767618303,49.8,78581.93,0.0,0.01705,1e-05,3.16707]
[1777767623338,49.8,78578.89,0.0,0.01702,1e-05,3.16185]
[1777767629380,49.81,78578.37,0.0,0.01701,1e-05,3.16139]
[1777767634415,49.81,78578.67,0.0,0.01701,1e-05,3.16051]
[1777767643478,49.81,78578.79,0.0,0.01702,1e-05,3.16151]
[1777767648513,49.81,78585.48,0.0,0.01709,1e-05,3.17421]
[1777767653549,49.81,78586.12,0.0,0.0171,1e-05,3.17573]
[1777767658583,49.81,78586.63,0.0,0.01711,1e-05,3.177]
[1777767663619,49.82,78586.52,0.0,0.01711,1e-05,3.17712]
[1777767668656,49.82,78588.84,0.0,0.01714,1e-05,3.18171]
[1777767673691,49.82,78589.47,0.0,0.01715,1e-05,3.18314]
[1777767680740,49.82,78589.08,0.0,0.01715,1e-05,3.18277]
[1777767685774,49.82,78589.01,0.0,0.01715,1e-05,3.1829]
[1777767689028,49.82,78588.16,0.0,0.01714,1e-05,3.18143]
[1777767694837,49.82,78588.25,0.0,0.01713,1e-05,3.1801]
[1777767700880,49.82,78589.54,0.0,0.01715,1e-05,3.18279]
[1777767706922,49.82,78590.98,0.0,0.01717,1e-05,3.18573]
[1777767711957,49.82,78591.15,0.0,0.01717,1e-05,3.18627]
[1777767719006,49.82,78591.82,0.0,0.01718,1e-05,3.1878]
[1777767727063,49.83,78591.03,0.0,0.01717,1e-05,3.18669]
[1777767736127,49.83,78591.16,0.0,0.01718,1e-05,3.18733]
[1777767742169,49.83,78591.58,0.0,0.01718,1e-05,3.18841]
[1777767747204,49.83,78597.59,0.0,0.01725,1e-05,3.19972]
[1777767753246,49.83,78597.38,0.0,0.01724,1e-05,3.19762]
[1777767759288,49.83,78597.67,0.0,0.01725,1e-05,3.19831]
[1777767764323,49.83,78598.58,0.0,0.01726,1e-05,3.20012]
[1777767769358,49.83,78598.41,0.0,0.01726,1e-05,3.19991]
[1777767774392,49.83,78599.69,0.0,0.01727,1e-05,3.20239]
[1777767779429,49.83,78599.92,0.0,0.01728,1e-05,3.20291]
[1777767784464,49.83,78599.85,0.0,0.01728,1e-05,3.20286]
[1777767789499,49.83,78599.89,0.0,0.01728,1e-05,3.20302]
[1777767794534,49.83,78600.08,0.0,0.01728,1e-05,3.20346]
[1777767800579,49.83,78592.83,0.0,0.0172,1e-05,3.19021]
[1777767803078,49.83,78592.9,0.0,0.0172,1e-05,3.19043]
[1777767808633,49.83,78584.7,0.0,0.01711,1e-05,3.17566]
[1777767813668,49.84,78583.25,0.0,0.01708,1e-05,3.17148]
[1777767821724,49.84,78583.96,0.0,0.0171,1e-05,3.17332]
[1777767826759,49.84,78584.42,0.0,0.0171,1e-05,3.17448]
[1777767831794,49.84,78585.33,0.0,0.01711,1e-05,3.17646]
[1777767837140,49.84,78586.15,0.0,0.01713,1e-05,3.17818]
[1777767842872,49.84,78592.57,0.0,0.0172,1e-05,3.19035]
[1777767848914,49.84,78592.83,0.0,0.0172,1e-05,3.19101]
[1777767853948,49.84,78592.32,0.0,0.0172,1e-05,3.19023]
[1777767860999,49.84,78593.45,0.0,0.01721,1e-05,3.19255]
[1777767868049,49.84,78593.45,0.0,0.01722,1e-05,3.19279]
[1777767876104,49.85,78593.48,0.0,0.01721,1e-05,3.19129]
[1777767883154,49.85,78593.51,0.0,0.01721,1e-05,3.19163]
[1777767892220,49.85,78593.94,0.0,0.01722,1e-05,3.19282]
[1777767897254,49.85,78595.19,0.0,0.01723,1e-05,3.19533]
[1777767903297,49.85,78594.55,0.0,0.01723,1e-05,3.19439]
[1777767909339,49.85,78596.6,0.0,0.01725,1e-05,3.19843]
[1777767914374,49.85,78599.47,0.0,0.01729,1e-05,3.20396]
[1777767919408,49.85,78605.89,0.0,0.01736,1e-05,3.21603]
[1777767924444,49.85,78609.8,0.0,0.01741,1e-05,3.22333]
[1777767932500,49.85,78609.65,0.0,0.0174,1e-05,3.22122]
[1777767937535,49.85,78613.84,0.0,0.01744,1e-05,3.22906]
[1777767942569,49.85,78618.31,0.0,0.0175,1e-05,3.2374]
[1777767947605,49.85,78620.2,0.0,0.01752,1e-05,3.2409]
[1777767952640,49.85,78622.47,0.0,0.01754,1e-05,3.24506]
[1777767957676,49.85,78621.67,0.0,0.01753,1e-05,3.24342]
[1777767962711,49.85,78621.83,0.0,0.01753,1e-05,3.24351]
[1777767968753,49.85,78622.56,0.0,0.01754,1e-05,3.24457]
[1777767974795,49.85,78622.76,0.0,0.01754,1e-05,3.24456]
[1777767985875,49.85,78622.73,0.0,0.01753,1e-05,3.24375]
[1777767991916,49.84,78622.42,0.0,0.01752,1e-05,3.24081]
[1777767996952,49.84,78622.66,0.0,0.01752,1e-05,3.24086]
[1777768001987,49.84,78633.11,0.0,0.01764,1e-05,3.25998]
[1777768007023,49.84,78629.94,0.0,0.0176,1e-05,3.25353]
[1777768012058,49.84,78630.53,0.0,0.0176,1e-05,3.25415]
[1777768017093,49.84,78616.61,0.0,0.01744,1e-05,3.22771]
[1777768022128,49.84,78612.25,0.0,0.01739,1e-05,3.21939]
[1777768027163,49.83,78612.86,0.0,0.01739,1e-05,3.22037]
[1777768032198,49.83,78613.19,0.0,0.01739,1e-05,3.22083]
[1777768037233,49.83,78612.31,0.0,0.01738,1e-05,3.21903]
[1777768045289,49.83,78612.37,0.0,0.01738,1e-05,3.2189]
[1777768051331,49.83,78602.95,0.0,0.01726,1e-05,3.19945]
[1777768055353,49.83,78602.98,0.0,0.01726,1e-05,3.19951]
[1777768062407,49.83,78609.15,0.0,0.01733,1e-05,3.21094]
[1777768068450,49.83,78611.01,0.0,0.01736,1e-05,3.21427]
[1777768072380,49.83,78611.05,0.0,0.01736,1e-05,3.21426]
[1777768081540,49.83,78612.21,0.0,0.01737,1e-05,3.21616]
[1777768086576,49.83,78613.15,0.0,0.01738,1e-05,3.21779]
[1777768091611,49.83,78617.74,0.0,0.01743,1e-05,3.22618]
[1777768096646,49.83,78618.03,0.0,0.01743,1e-05,3.22654]
[1777768102687,49.83,78618.81,0.0,0.01744,1e-05,3.22776]
[1777768107723,49.83,78620.25,0.0,0.01745,1e-05,3.23024]
[1777768113766,49.83,78620.35,0.0,0.01744,1e-05,3.22829]
[1777768118801,49.83,78620.86,0.0,0.01745,1e-05,3.22902]
[1777768125850,49.83,78620.72,0.0,0.01744,1e-05,3.22846]
[1777768130885,49.82,78621.96,0.0,0.01746,1e-05,3.23056]
[1777768136927,49.82,78622.05,0.0,0.01746,1e-05,3.23046]
[1777768140495,49.82,78622.15,0.0,0.01746,1e-05,3.23051]
[1777768145990,49.82,78624.76,0.0,0.01749,1e-05,3.23511]
[1777768151027,49.82,78628.13,0.0,0.01752,1e-05,3.24115]
[1777768156062,49.82,78631.01,0.0,0.01755,1e-05,3.24621]
[1777768157523,49.82,78631.01,0.0,0.01755,1e-05,3.24621]
[1777768166132,49.82,78630.86,0.0,0.01755,1e-05,3.24525]
[1777768171167,49.82,78630.6,0.0,0.01753,1e-05,3.24256]
[1777768176202,49.82,78629.81,0.0,0.01752,1e-05,3.24078]
[1777768181237,49.81,78630.07,0.0,0.01752,1e-05,3.24098]
[1777768187279,49.81,78630.07,0.0,0.01752,1e-05,3.24064]
[1777768193321,49.81,78630.16,0.0,0.01752,1e-05,3.24047]
[1777768198356,49.81,78629.98,0.0,0.01752,1e-05,3.23986]
[1777768203391,49.81,78630.38,0.0,0.01752,1e-05,3.24034]
[1777768208426,49.81,78630.24,0.0,0.01752,1e-05,3.2398]
[1777768213461,49.81,78628.26,0.0,0.01749,1e-05,3.23585]
[1777768218496,49.81,78628.25,0.0,0.01749,1e-05,3.2356]
[1777768223531,49.81,78628.79,0.0,0.0175,1e-05,3.23638]
[1777768228566,49.81,78635.65,0.0,0.01757,1e-05,3.24896]
[1777768233600,49.81,78637.25,0.0,0.01758,1e-05,3.24974]
[1777768238635,49.8,78636.42,0.0,0.01757,1e-05,3.24786]
[1777768243671,49.8,78639.06,0.0,0.0176,1e-05,3.2525]
[1777768249713,49.8,78640.08,0.0,0.01761,1e-05,3.25402]
[1777768257769,49.8,78639.99,0.0,0.0176,1e-05,3.25327]
[1777768262804,49.8,78648.24,0.0,0.0177,1e-05,3.26843]
[1777768268846,49.8,78648.33,0.0,0.01769,1e-05,3.26812]
[1777768273881,49.8,78648.74,0.0,0.0177,1e-05,3.26852]
[1777768281940,49.79,78648.71,0.0,0.01769,1e-05,3.2679]
[1777768286976,49.79,78648.81,0.0,0.01769,1e-05,3.26776]
[1777768293020,49.79,78648.7,0.0,0.01768,1e-05,3.2653]
[1777768298055,49.79,78650.48,0.0,0.0177,1e-05,3.26838]
[1777768304096,49.79,78650.41,0.0,0.01769,1e-05,3.2679]
[1777768314169,49.79,78650.09,0.0,0.01769,1e-05,3.26676]
[1777768319204,49.79,78646.97,0.0,0.01765,1e-05,3.26064]
[1777768324239,49.79,78641.23,0.0,0.01758,1e-05,3.2497]
[1777768329274,49.79,78641.45,0.0,0.01758,1e-05,3.25001]
[1777768334309,49.79,78639.09,0.0,0.01755,1e-05,3.24546]
[1777768339344,49.79,78632.88,0.0,0.01748,1e-05,3.2338]
[1777768344379,49.79,78632.73,0.0,0.01748,1e-05,3.23352]
[1777768349413,49.79,78632.13,0.0,0.01747,1e-05,3.23239]
[1777768354449,49.79,78631.77,0.0,0.01746,1e-05,3.22982]
[1777768360491,49.79,78631.91,0.0,0.01746,1e-05,3.23006]
[1777768370561,49.79,78631.81,0.0,0.01746,1e-05,3.22981]
[1777768377609,49.78,78631.84,0.0,0.01746,1e-05,3.2298]
[1777768382645,49.78,78635.91,0.0,0.01751,1e-05,3.23734]
[1777768387680,49.78,78635.95,0.0,0.01751,1e-05,3.23728]
[1777768394728,49.78,78635.67,0.0,0.0175,1e-05,3.23657]
[1777768400771,49.78,78635.85,0.0,0.0175,1e-05,3.23674]
[1777768405806,49.78,78639.11,0.0,0.01754,1e-05,3.24269]
[1777768411847,49.78,78638.84,0.0,0.01752,1e-05,3.24008]
[1777768417890,49.78,78638.9,0.0,0.01752,1e-05,3.23999]
[1777768422925,49.78,78640.35,0.0,0.01754,1e-05,3.24254]
[1777768432995,49.78,78640.84,0.0,0.01754,1e-05,3.24306]
[1777768438029,49.78,78640.98,0.0,0.01754,1e-05,3.24315]
[1777768443065,49.78,78641.83,0.0,0.01755,1e-05,3.24457]
[1777768448101,49.78,78640.95,0.0,0.01754,1e-05,3.24274]
[1777768455151,49.78,78640.41,0.0,0.01753,1e-05,3.24151]
[1777768465223,49.78,78641.8,0.0,0.01755,1e-05,3.24383]
[1777768471265,49.77,78652.3,0.0,0.01766,1e-05,3.26132]
[1777768476299,49.77,78652.36,0.0,0.01766,1e-05,3.26112]
[1777768482342,49.77,78652.59,0.0,0.01766,1e-05,3.26116]
[1777768487377,49.77,78653.99,0.0,0.01767,1e-05,3.26343]
[1777768492411,49.77,78655.75,0.0,0.01769,1e-05,3.26639]
[1777768498454,49.77,78655.91,0.0,0.01769,1e-05,3.26624]
[1777768503489,49.77,78655.75,0.0,0.01768,1e-05,3.26559]
[1777768508524,49.77,78656.03,0.0,0.01769,1e-05,3.26578]
[1777768513558,49.76,78655.49,0.0,0.01768,1e-05,3.26443]
[1777768518596,49.76,78655.47,0.0,0.01767,1e-05,3.26408]
[1777768523631,49.76,78655.57,0.0,0.01767,1e-05,3.26396]
[1777768528666,49.76,78655.64,0.0,0.01767,1e-05,3.2638]
[1777768538736,49.76,78655.64,0.0,0.01766,1e-05,3.26134]
[1777768544878,49.76,78655.64,0.0,0.01766,1e-05,3.26134]
[1777768558875,49.76,78655.67,0.0,0.01765,1e-05,3.26042]
[1777768563912,49.76,78662.59,0.0,0.01773,1e-05,3.27319]
[1777768568947,49.75,78665.71,0.0,0.01777,1e-05,3.27874]
[1777768573982,49.75,78665.39,0.0,0.01776,1e-05,3.27777]
[1777768582037,49.75,78665.34,0.0,0.01776,1e-05,3.27711]
[1777768587072,49.75,78665.19,0.0,0.01775,1e-05,3.27647]
[1777768592108,49.75,78662.49,0.0,0.01771,1e-05,3.26905]
[1777768597145,49.75,78662.6,0.0,0.01771,1e-05,3.26897]
[1777768602180,49.75,78664.25,0.0,0.01773,1e-05,3.27181]
[1777768608222,49.75,78664.88,0.0,0.01773,1e-05,3.27264]
[1777768616280,49.74,78664.89,0.0,0.01773,1e-05,3.27215]
[1777768621315,49.74,78664.8,0.0,0.01772,1e-05,3.27165]
[1777768631385,49.74,78664.8,0.0,0.01772,1e-05,3.27099]
[1777768637427,49.74,78664.67,0.0,0.01772,1e-05,3.27033]
[1777768642464,49.74,78664.58,0.0,0.01771,1e-05,3.26981]
[1777768650520,49.74,78664.04,0.0,0.0177,1e-05,3.26824]
[1777768656562,49.73,78664.14,0.0,0.01769,1e-05,3.26613]
[1777768661597,49.73,78664.06,0.0,0.01769,1e-05,3.26564]
[1777768669652,49.73,78664.12,0.0,0.01769,1e-05,3.26523]
[1777768679723,49.73,78664.12,0.0,0.01768,1e-05,3.26457]
[1777768689793,49.73,78664.12,0.0,0.01768,1e-05,3.26393]
[1777768694828,49.73,78664.42,0.0,0.01768,1e-05,3.26417]
[1777768702884,49.72,78664.82,0.0,0.01768,1e-05,3.26441]
[1777768713960,49.72,78664.52,0.0,0.01766,1e-05,3.26126]
[1777768719550,49.72,78665.17,0.0,0.01767,1e-05,3.26224]
[1777768725042,49.72,78664.86,0.0,0.01766,1e-05,3.26123]
[1777768734105,49.72,78664.77,0.0,0.01766,1e-05,3.26053]
[1777768741154,49.72,78664.71,0.0,0.01765,1e-05,3.25999]
[1777768748202,49.72,78665.22,0.0,0.01766,1e-05,3.26054]
[1777768753237,49.71,78665.22,0.0,0.01766,1e-05,3.26023]
[1777768760288,49.71,78665.19,0.0,0.01765,1e-05,3.2597]
[1777768768345,49.71,78665.33,0.0,0.01765,1e-05,3.25948]
[1777768773380,49.71,78665.58,0.0,0.01764,1e-05,3.25776]
[1777768778415,49.71,78675.44,0.0,0.01776,1e-05,3.27604]
[1777768783453,49.71,78675.75,0.0,0.01776,1e-05,3.27619]
[1777768788488,49.71,78675.95,0.0,0.01776,1e-05,3.27612]
[1777768794529,49.7,78675.91,0.0,0.01775,1e-05,3.27552]
[1777768802586,49.7,78667.24,0.0,0.01765,1e-05,3.25844]
[1777768807621,49.7,78659.36,0.0,0.01755,1e-05,3.24341]
[1777768812656,49.7,78659.36,0.0,0.01755,1e-05,3.24323]
[1777768818698,49.7,78658.97,0.0,0.01755,1e-05,3.24231]
[1777768823733,49.7,78657.24,0.0,0.01753,1e-05,3.23897]
[1777768831790,49.7,78655.76,0.0,0.0175,1e-05,3.23424]
[1777768836825,49.7,78648.54,0.0,0.01741,1e-05,3.2208]
[1777768842868,49.7,78648.52,0.0,0.01742,1e-05,3.22094]
[1777768847903,49.7,78651.06,0.0,0.01745,1e-05,3.22581]
[1777768853948,49.7,78650.95,0.0,0.01745,1e-05,3.22573]
[1777768861117,49.7,78650.87,0.0,0.01744,1e-05,3.22562]
[1777768863010,49.7,78627.69,0.0,0.01718,1e-05,3.18266]
[1777768865787,49.7,78623.43,0.0,0.01713,1e-05,3.17487]
[1777768872074,49.7,78622.33,0.0,0.01712,1e-05,3.17369]
[1777768877109,49.71,78624.48,0.0,0.01715,1e-05,3.17811]
[1777768882144,49.71,78624.52,0.0,0.01715,1e-05,3.17862]
[1777768887179,49.71,78624.57,0.0,0.01716,1e-05,3.17914]
[1777768892213,49.71,78624.78,0.0,0.01715,1e-05,3.17807]
[1777768897248,49.71,78624.8,0.0,0.01716,1e-05,3.17853]
[1777768902284,49.71,78624.59,0.0,0.01716,1e-05,3.17855]
[1777768907319,49.72,78624.48,0.0,0.01716,1e-05,3.17875]
[1777768919403,49.72,78624.17,0.0,0.01716,1e-05,3.17913]
[1777768924438,49.72,78621.22,0.0,0.01713,1e-05,3.17408]
[1777768929474,49.72,78624.07,0.0,0.01716,1e-05,3.17985]
[1777768934510,49.72,78624.12,0.0,0.01717,1e-05,3.18031]
[1777768941560,49.72,78627.15,0.0,0.0172,1e-05,3.18638]
[1777768946595,49.73,78627.12,0.0,0.01721,1e-05,3.18664]
[1777768951630,49.73,78627.71,0.0,0.01721,1e-05,3.18618]
[1777768956665,49.73,78629.85,0.0,0.01723,1e-05,3.19047]
[1777768967742,49.73,78630.19,0.0,0.01724,1e-05,3.19173]
[1777768976804,49.73,78630.04,0.0,0.01724,1e-05,3.19199]
[1777768981840,49.73,78634.96,0.0,0.0173,1e-05,3.2014]
[1777768986875,49.73,78636.1,0.0,0.01731,1e-05,3.20373]
[1777768994931,49.73,78635.78,0.0,0.01731,1e-05,3.20346]
[1777769001980,49.74,78637.25,0.0,0.01733,1e-05,3.20648]
[1777769008021,49.74,78637.04,0.0,0.01733,1e-05,3.20633]
[1777769013058,49.74,78637.0,0.0,0.01732,1e-05,3.20459]
[1777769019099,49.74,78637.0,0.0,0.01732,1e-05,3.20485]
[1777769030176,49.74,78637.04,0.0,0.01733,1e-05,3.20541]
[1777769037101,49.74,78637.04,0.0,0.01733,1e-05,3.20541]
[1777769047296,49.74,78636.9,0.0,0.01733,1e-05,3.20592]
[1777769052331,49.74,78637.18,0.0,0.01733,1e-05,3.20667]
[1777769057366,49.74,78637.49,0.0,0.01734,1e-05,3.20746]
[1777769062401,49.74,78637.5,0.0,0.01734,1e-05,3.20769]
[1777769067436,49.74,78637.65,0.0,0.01734,1e-05,3.20818]
[1777769081533,49.75,78637.22,0.0,0.01733,1e-05,3.20611]
[1777769089590,49.75,78636.78,0.0,0.01733,1e-05,3.20565]
[1777769094625,49.75,78636.74,0.0,0.01733,1e-05,3.20581]
[1777769101673,49.75,78636.64,0.0,0.01733,1e-05,3.20598]
[1777769106708,49.75,78637.0,0.0,0.01734,1e-05,3.20688]
[1777769111744,49.75,78632.35,0.0,0.01729,1e-05,3.1985]
[1777769118793,49.75,78632.24,0.0,0.01729,1e-05,3.19871]
[1777769123828,49.75,78631.57,0.0,0.01728,1e-05,3.19776]
[1777769128863,49.76,78631.5,0.0,0.01728,1e-05,3.19792]
[1777769133878,49.76,78631.46,0.0,0.01727,1e-05,3.19627]
[1777769141954,49.76,78631.72,0.0,0.01728,1e-05,3.19721]
[1777769146989,49.76,78631.68,0.0,0.01728,1e-05,3.19741]
[1777769153030,49.76,78631.57,0.0,0.01728,1e-05,3.19754]
[1777769158066,49.76,78631.64,0.0,0.01729,1e-05,3.19795]
[1777769163101,49.76,78631.42,0.0,0.01728,1e-05,3.19781]
[1777769169143,49.76,78631.53,0.0,0.01729,1e-05,3.19835]
[1777769175185,49.76,78631.46,0.0,0.01729,1e-05,3.19854]
[1777769180220,49.76,78633.92,0.0,0.01732,1e-05,3.20338]
[1777769186262,49.77,78633.62,0.0,0.01732,1e-05,3.20311]
[1777769191297,49.77,78633.99,0.0,0.01731,1e-05,3.20215]
[1777769196332,49.77,78633.76,0.0,0.01731,1e-05,3.20197]
[1777769201367,49.77,78634.02,0.0,0.01732,1e-05,3.2027]
[1777769208416,49.77,78633.61,0.0,0.01731,1e-05,3.20228]
[1777769213451,49.77,78632.42,0.0,0.0173,1e-05,3.20033]
[1777769218486,49.77,78634.8,0.0,0.01733,1e-05,3.20501]
[1777769223521,49.77,78642.97,0.0,0.01743,1e-05,3.22045]
[1777769231577,49.77,78645.64,0.0,0.01746,1e-05,3.22554]
[1777769236612,49.77,78642.68,0.0,0.01743,1e-05,3.22014]
[1777769242654,49.77,78642.82,0.0,0.01743,1e-05,3.22057]
[1777769249703,49.77,78644.17,0.0,0.01744,1e-05,3.22328]
[1777769254738,49.77,78643.2,0.0,0.01742,1e-05,3.21973]
[1777769259773,49.77,78634.55,0.0,0.01733,1e-05,3.20378]
[1777769265816,49.78,78621.63,0.0,0.01718,1e-05,3.1802]
[1777769266215,49.78,78621.63,0.0,0.01718,1e-05,3.1802]
[1777769271857,49.78,78600.45,0.0,0.01694,1e-05,3.14211]
[1777769273152,49.78,78600.45,0.0,0.01694,1e-05,3.14211]
[1777769273871,49.78,78581.75,0.0,0.01674,1e-05,3.10815]
[1777769275475,49.78,78569.7,0.0,0.0166,1e-05,3.08666]
[1777769275666,49.78,78569.7,0.0,0.0166,1e-05,3.08666]
[1777769277481,49.78,78545.55,0.0,0.01634,1e-05,3.04377]
[1777769282934,49.79,78539.04,0.0,0.01628,1e-05,3.03408]
[1777769287971,49.8,78538.46,0.0,0.01628,1e-05,3.03469]
[1777769293006,49.8,78538.88,0.0,0.0163,1e-05,3.03707]
[1777769301061,49.81,78539.38,0.0,0.01632,1e-05,3.04047]
[1777769307104,49.82,78537.85,0.0,0.01632,1e-05,3.03957]
[1777769312868,49.82,78537.67,0.0,0.01631,1e-05,3.03863]
[1777769318180,49.83,78529.02,0.0,0.01623,1e-05,3.02538]
[1777769319271,49.83,78528.6,0.0,0.01623,1e-05,3.02495]
[1777769325260,49.83,78514.18,0.0,0.01608,1e-05,3.00101]
[1777769330268,49.84,78515.69,0.0,0.01611,1e-05,3.00589]
[1777769335303,49.85,78530.42,0.0,0.01628,1e-05,3.03377]
[1777769341346,49.86,78530.9,0.0,0.0163,1e-05,3.03643]
[1777769346381,49.86,78535.97,0.0,0.01636,1e-05,3.04688]
[1777769347298,49.86,78535.97,0.0,0.01636,1e-05,3.04688]
[1777769352423,49.87,78536.06,0.0,0.01637,1e-05,3.04863]
[1777769357458,49.87,78540.1,0.0,0.01643,1e-05,3.05712]
[1777769362493,49.87,78541.86,0.0,0.01645,1e-05,3.06146]
[1777769367527,49.88,78541.83,0.0,0.01646,1e-05,3.06257]
[1777769372562,49.88,78541.79,0.0,0.01646,1e-05,3.06182]
[1777769379612,49.89,78543.02,0.0,0.01648,1e-05,3.06561]
[1777769384647,49.89,78542.27,0.0,0.01648,1e-05,3.06538]
[1777769390715,49.9,78542.61,0.0,0.01649,1e-05,3.06731]
[1777769396757,49.9,78542.45,0.0,0.0165,1e-05,3.06833]
[1777769401792,49.9,78544.0,0.0,0.01652,1e-05,3.07217]
[1777769406827,49.91,78543.67,0.0,0.01653,1e-05,3.07264]
[1777769412869,49.91,78543.67,0.0,0.01653,1e-05,3.07391]
[1777769417904,49.92,78544.08,0.0,0.01654,1e-05,3.07571]
[1777769423946,49.92,78544.03,0.0,0.01655,1e-05,3.07689]
[1777769429205,49.92,78543.48,0.0,0.01655,1e-05,3.07672]
[1777769435023,49.93,78542.8,0.0,0.01654,1e-05,3.07518]
[1777769440058,49.93,78543.15,0.0,0.01655,1e-05,3.07687]
[1777769445093,49.94,78541.26,0.0,0.01654,1e-05,3.07452]
[1777769450128,49.94,78543.53,0.0,0.01657,1e-05,3.07986]
[1777769455166,49.94,78543.64,0.0,0.01658,1e-05,3.08108]
[1777769460204,49.95,78540.85,0.0,0.01656,1e-05,3.07699]
[1777769465238,49.95,78541.66,0.0,0.01657,1e-05,3.07948]
[1777769470275,49.95,78542.04,0.0,0.01658,1e-05,3.08118]
[1777769475310,49.96,78541.51,0.0,0.01658,1e-05,3.08123]
[1777769480345,49.96,78541.45,0.0,0.01659,1e-05,3.08213]
[1777769485380,49.97,78540.21,0.0,0.01658,1e-05,3.08089]
[1777769490415,49.97,78540.03,0.0,0.01658,1e-05,3.08157]
[1777769494416,49.97,78539.61,0.0,0.01657,1e-05,3.07959]
[1777769496818,49.97,78529.42,0.0,0.01646,1e-05,3.06171]
[1777769497039,49.97,78529.42,0.0,0.01646,1e-05,3.06171]
[1777769499533,49.98,78516.31,0.0,0.01633,1e-05,3.03909]
[1777769502034,49.98,78516.02,0.0,0.01633,1e-05,3.03912]
[1777769505685,49.98,78516.32,0.0,0.01634,1e-05,3.04074]
[1777769513576,49.99,78514.56,0.0,0.01633,1e-05,3.04005]
[1777769518611,49.99,78511.83,0.0,0.01631,1e-05,3.03659]
[1777769523647,50.0,78510.77,0.0,0.01631,1e-05,3.03612]
[1777769528682,50.0,78510.7,0.0,0.01632,1e-05,3.03742]
[1777769533717,50.01,78509.84,0.0,0.01632,1e-05,3.03732]
[1777769539758,50.02,78509.44,0.0,0.01632,1e-05,3.03832]
[1777769548822,50.02,78505.37,0.0,0.01629,1e-05,3.03366]
[1777769553857,50.03,78503.03,0.0,0.01627,1e-05,3.0292]
[1777769561913,50.04,78505.81,0.0,0.01631,1e-05,3.03651]
[1777769568961,50.05,78506.43,0.0,0.01633,1e-05,3.03969]
[1777769577115,50.05,78506.47,0.0,0.01634,1e-05,3.04066]
[1777769583060,50.06,78508.44,0.0,0.01638,1e-05,3.04744]
[1777769588095,50.07,78510.72,0.0,0.01642,1e-05,3.05296]
[1777769593130,50.07,78510.83,0.0,0.01643,1e-05,3.05455]
[1777769598165,50.08,78511.33,0.0,0.01644,1e-05,3.05681]
[1777769606221,50.08,78511.45,0.0,0.01645,1e-05,3.05915]
[1777769614021,50.08,78511.45,0.0,0.01645,1e-05,3.05915]
[1777769623341,50.1,78512.75,0.0,0.01649,1e-05,3.06429]
[1777769628376,50.1,78512.64,0.0,0.0165,1e-05,3.06536]
[1777769640460,50.11,78512.68,0.0,0.01651,1e-05,3.06844]
[1777769645494,50.12,78518.72,0.0,0.01659,1e-05,3.08043]
[1777769650529,50.12,78526.23,0.0,0.01668,1e-05,3.09496]
[1777769656572,50.13,78511.42,0.0,0.01652,1e-05,3.06954]
[1777769661608,50.13,78503.31,0.0,0.01644,1e-05,3.05632]
[1777769666642,50.13,78503.28,0.0,0.01645,1e-05,3.05757]
[1777769671678,50.14,78502.76,0.0,0.01644,1e-05,3.05614]
[1777769677722,50.15,78501.36,0.0,0.01644,1e-05,3.05523]
[1777769683764,50.15,78501.36,0.0,0.01645,1e-05,3.05681]
[1777769688799,50.16,78501.4,0.0,0.01646,1e-05,3.05818]
[1777769700883,50.17,78501.04,0.0,0.01647,1e-05,3.06062]
[1777769705918,50.17,78500.39,0.0,0.01647,1e-05,3.06073]
[1777769710953,50.18,78493.93,0.0,0.01641,1e-05,3.05055]
[1777769715988,50.18,78494.0,0.0,0.01642,1e-05,3.05201]
[1777769721023,50.18,78498.05,0.0,0.01647,1e-05,3.06049]
[1777769731093,50.19,78498.05,0.0,0.01648,1e-05,3.06112]
[1777769736128,50.2,78502.74,0.0,0.01654,1e-05,3.07071]
[1777769742170,50.2,78504.33,0.0,0.01656,1e-05,3.07488]
[1777769753247,50.21,78505.04,0.0,0.01658,1e-05,3.07847]
[1777769758283,50.21,78508.63,0.0,0.01663,1e-05,3.08589]
[1777769764325,50.22,78508.53,0.0,0.01664,1e-05,3.08682]
[1777769776409,50.23,78508.39,0.0,0.01665,1e-05,3.08888]
[1777769781444,50.23,78512.34,0.0,0.0167,1e-05,3.09679]
[1777769789500,50.23,78512.38,0.0,0.01671,1e-05,3.09809]
[1777769794534,50.24,78513.38,0.0,0.01671,1e-05,3.09881]
[1777769801584,50.24,78514.56,0.0,0.01673,1e-05,3.10196]
[1777769806619,50.24,78519.29,0.0,0.01679,1e-05,3.11115]
[1777769813668,50.24,78522.79,0.0,0.01683,1e-05,3.11834]
[1777769818702,50.25,78523.29,0.0,0.01684,1e-05,3.11981]
[1777769823738,50.25,78523.55,0.0,0.01685,1e-05,3.12085]
[1777769828777,50.25,78523.56,0.0,0.01685,1e-05,3.12143]
[1777769839854,50.25,78524.5,0.0,0.01687,1e-05,3.12436]
[1777769844889,50.26,78529.5,0.0,0.01693,1e-05,3.13394]
[1777769851770,50.26,78528.35,0.0,0.01692,1e-05,3.13224]
[1777769863015,50.26,78532.13,0.0,0.01696,1e-05,3.13859]
[1777769868050,50.26,78531.94,0.0,0.01696,1e-05,3.13871]
[1777769873096,50.27,78532.75,0.0,0.01697,1e-05,3.14056]
[1777769878120,50.27,78519.88,0.0,0.01683,1e-05,3.11793]
[1777769883155,50.27,78521.66,0.0,0.01686,1e-05,3.12178]
[1777769888190,50.27,78525.99,0.0,0.01691,1e-05,3.1302]
[1777769894233,50.27,78526.34,0.0,0.01692,1e-05,3.13144]
[1777769899267,50.28,78533.39,0.0,0.017,1e-05,3.14471]
[1777769904302,50.28,78538.03,0.0,0.01705,1e-05,3.15349]
[1777769910344,50.28,78538.21,0.0,0.01706,1e-05,3.15419]
[1777769916385,50.28,78538.86,0.0,0.01706,1e-05,3.15391]
[1777769921421,50.28,78540.11,0.0,0.01707,1e-05,3.1565]
[1777769927463,50.28,78540.15,0.0,0.01708,1e-05,3.15691]
[1777769932497,50.28,78539.78,0.0,0.01707,1e-05,3.15649]
[1777769938540,50.28,78539.43,0.0,0.01707,1e-05,3.15614]
[1777769944582,50.28,78539.61,0.0,0.01708,1e-05,3.15675]
[1777769955658,50.29,78539.68,0.0,0.01708,1e-05,3.15746]
[1777769961701,50.29,78539.6,0.0,0.01708,1e-05,3.15757]
[1777769966735,50.29,78539.45,0.0,0.01708,1e-05,3.1575]
[1777769973270,50.29,78539.5,0.0,0.01708,1e-05,3.15775]
[1777769978271,50.29,78539.47,0.0,0.01707,1e-05,3.15609]
[1777769990904,50.29,78539.65,0.0,0.01708,1e-05,3.15713]
[1777769996946,50.29,78539.65,0.0,0.01708,1e-05,3.15746]
[1777770007016,50.3,78539.71,0.0,0.01709,1e-05,3.15814]
[1777770013928,50.3,78539.71,0.0,0.01709,1e-05,3.15814]
[1777770019100,50.3,78515.4,0.0,0.01682,1e-05,3.11516]
[1777770024135,50.3,78514.23,0.0,0.01681,1e-05,3.11369]
[1777770029169,50.3,78513.82,0.0,0.01681,1e-05,3.11359]
[1777770034204,50.31,78513.19,0.0,0.0168,1e-05,3.11124]
[1777770041254,50.31,78512.28,0.0,0.01679,1e-05,3.11049]
[1777770046289,50.31,78511.64,0.0,0.01679,1e-05,3.10997]
[1777770051328,50.31,78509.5,0.0,0.01677,1e-05,3.10674]
[1777770056361,50.32,78494.93,0.0,0.01662,1e-05,3.08142]
[1777770061396,50.32,78494.64,0.0,0.01662,1e-05,3.0818]
[1777770066432,50.32,78500.73,0.0,0.01669,1e-05,3.09359]
[1777770072476,50.33,78501.4,0.0,0.0167,1e-05,3.09573]
[1777770076504,50.33,78480.33,0.0,0.01648,1e-05,3.05871]
[1777770079880,50.33,78473.93,0.0,0.01641,1e-05,3.0478]
[1777770079969,50.33,78474.13,0.0,0.01641,1e-05,3.04863]
[1777770080060,50.33,78474.13,0.0,0.01641,1e-05,3.04863]
[1777770080705,50.33,78474.13,0.0,0.01641,1e-05,3.04863]
[1777770080966,50.33,78473.79,0.0,0.0164,1e-05,3.04714]
[1777770086573,50.33,78486.54,0.0,0.01655,1e-05,3.07099]
[1777770087805,50.33,78486.54,0.0,0.01655,1e-05,3.07099]
[1777770088090,50.33,78488.2,0.0,0.01657,1e-05,3.07437]
[1777770088476,50.33,78488.2,0.0,0.01657,1e-05,3.07437]
[1777770088668,50.33,78488.2,0.0,0.01657,1e-05,3.07437]
[1777770088985,50.33,78488.2,0.0,0.01657,1e-05,3.07437]
[1777770088763,50.33,78452.2,0.0,0.01618,1e-05,3.01062]
[1777770089595,50.33,78426.26,0.0,0.0159,1e-05,2.96441]
[1777770090126,50.33,78426.26,0.0,0.0159,1e-05,2.96441]
[1777770090936,50.33,78426.26,0.0,0.0159,1e-05,2.96441]
[1777770091013,50.33,78423.95,0.0,0.01586,1e-05,2.95818]
[1777770091075,50.33,78423.95,0.0,0.01586,1e-05,2.95818]
[1777770092512,50.33,78429.94,0.0,0.01592,1e-05,2.96858]
[1777770093797,50.33,78431.12,0.0,0.01594,1e-05,2.97139]
[1777770099665,50.34,78426.64,0.0,0.01591,1e-05,2.96574]
[1777770104701,50.35,78426.7,0.0,0.01592,1e-05,2.96763]
[1777770109736,50.35,78425.52,0.0,0.01592,1e-05,2.96734]
[1777770111397,50.35,78425.52,0.0,0.01592,1e-05,2.96734]
[1777770111454,50.35,78425.52,0.0,0.01592,1e-05,2.96734]
[1777770111990,50.35,78425.52,0.0,0.01592,1e-05,2.96734]
[1777770112024,50.35,78399.38,0.0,0.01564,1e-05,2.92216]
[1777770112093,50.35,78399.38,0.0,0.01564,1e-05,2.92216]
[1777770112356,50.35,78399.38,0.0,0.01564,1e-05,2.92216]
[1777770112868,50.35,78399.38,0.0,0.01564,1e-05,2.92216]
[1777770112882,50.35,78374.78,0.0,0.01538,1e-05,2.8795]
[1777770113482,50.35,78374.78,0.0,0.01538,1e-05,2.8795]
[1777770113765,50.35,78369.8,0.0,0.01533,1e-05,2.87046]
[1777770114200,50.35,78369.8,0.0,0.01533,1e-05,2.87046]
[1777770114463,50.35,78369.8,0.0,0.01533,1e-05,2.87046]
[1777770114772,50.35,78374.17,0.0,0.01537,1e-05,2.87838]
[1777770115403,50.35,78374.17,0.0,0.01537,1e-05,2.87838]
[1777770115783,50.35,78374.17,0.0,0.01537,1e-05,2.87838]
[1777770116035,50.35,78376.48,0.0,0.0154,1e-05,2.8828]
[1777770116261,50.35,78376.48,0.0,0.0154,1e-05,2.8828]
[1777770116287,50.35,78376.48,0.0,0.0154,1e-05,2.8828]
[1777770121824,50.36,78372.91,0.0,0.01538,1e-05,2.87932]
[1777770126855,50.37,78384.7,0.0,0.01551,1e-05,2.90114]
[1777770131896,50.38,78386.74,0.0,0.01555,1e-05,2.90702]
[1777770136931,50.38,78397.42,0.0,0.01567,1e-05,2.92725]
[1777770141966,50.39,78410.95,0.0,0.01583,1e-05,2.95234]
[1777770145994,50.39,78383.23,0.0,0.01555,1e-05,2.90608]
[1777770151029,50.4,78380.25,0.0,0.01552,1e-05,2.90127]
[1777770153181,50.4,78377.26,0.0,0.01549,1e-05,2.897]
[1777770154050,50.41,78375.75,0.0,0.01548,1e-05,2.8949]
[1777770157381,50.41,78376.87,0.0,0.0155,1e-05,2.89823]
[1777770158078,50.41,78374.3,0.0,0.01548,1e-05,2.89427]
[1777770163112,50.42,78357.93,0.0,0.01532,1e-05,2.86873]
[1777770164504,50.42,78356.61,0.0,0.01531,1e-05,2.86697]
[1777770164884,50.42,78356.61,0.0,0.01531,1e-05,2.86697]
[1777770165000,50.42,78356.61,0.0,0.01531,1e-05,2.86697]
[1777770165411,50.42,78356.61,0.0,0.01531,1e-05,2.86697]
[1777770165714,50.42,78356.61,0.0,0.01531,1e-05,2.86697]
[1777770166137,50.42,78298.45,0.0,0.01472,1e-05,2.77005]
[1777770168556,50.47,78314.31,0.0,0.01496,1e-05,2.80943]
[1777770168946,50.47,78314.31,0.0,0.01496,1e-05,2.80943]
[1777770168987,50.47,78314.31,0.0,0.01497,1e-05,2.81005]
[1777770174196,50.48,78319.71,0.0,0.01504,1e-05,2.82169]
[1777770179231,50.51,78333.0,0.0,0.01522,1e-05,2.85097]
[1777770184520,50.53,78338.81,0.0,0.01531,1e-05,2.86689]
[1777770190821,50.54,78344.67,0.0,0.01539,1e-05,2.87941]
[1777770196349,50.55,78362.1,0.0,0.01559,1e-05,2.91174]
[1777770199371,50.56,78386.04,0.0,0.01584,1e-05,2.95386]
[1777770203756,50.56,78387.86,0.0,0.01587,1e-05,2.95786]
[1777770203856,50.56,78388.49,0.0,0.01588,1e-05,2.95923]
[1777770204883,50.56,78388.49,0.0,0.01588,1e-05,2.95923]
[1777770210448,50.57,78389.86,0.0,0.01591,1e-05,2.96395]
[1777770215483,50.58,78389.86,0.0,0.01591,1e-05,2.96386]
[1777770220518,50.58,78380.23,0.0,0.01582,1e-05,2.94906]
[1777770225552,50.59,78379.39,0.0,0.01582,1e-05,2.94941]
[1777770231595,50.6,78378.51,0.0,0.01582,1e-05,2.95006]
[1777770236629,50.6,78378.59,0.0,0.01584,1e-05,2.952]
[1777770241665,50.61,78383.33,0.0,0.0159,1e-05,2.96194]
[1777770246700,50.62,78385.69,0.0,0.01593,1e-05,2.96768]
[1777770251735,50.62,78385.09,0.0,0.01594,1e-05,2.96828]
[1777770256770,50.63,78384.35,0.0,0.01594,1e-05,2.96864]
[1777770261805,50.63,78376.65,0.0,0.01587,1e-05,2.957]
[1777770266840,50.64,78365.12,0.0,0.01576,1e-05,2.93895]
[1777770271872,50.65,78368.59,0.0,0.0158,1e-05,2.94499]
[1777770276872,50.65,78366.03,0.0,0.01578,1e-05,2.94242]
[1777770281945,50.66,78365.92,0.0,0.01579,1e-05,2.94405]
[1777770287021,50.67,78371.11,0.0,0.01586,1e-05,2.95439]
[1777770292035,50.67,78372.27,0.0,0.01588,1e-05,2.95808]
[1777770298066,50.68,78373.88,0.0,0.01591,1e-05,2.96349]
[1777770303104,50.69,78364.1,0.0,0.01582,1e-05,2.9483]
[1777770308138,50.69,78352.56,0.0,0.01571,1e-05,2.93038]
[1777770313173,50.7,78354.14,0.0,0.01574,1e-05,2.93497]
[1777770318210,50.71,78353.22,0.0,0.01574,1e-05,2.93526]
[1777770323247,50.71,78361.05,0.0,0.01583,1e-05,2.95048]
[1777770328282,50.72,78359.91,0.0,0.01583,1e-05,2.95023]
[1777770334324,50.73,78364.72,0.0,0.01589,1e-05,2.95873]
[1777770339359,50.73,78368.23,0.0,0.01593,1e-05,2.96636]
[1777770345401,50.74,78369.13,0.0,0.01595,1e-05,2.96975]
[1777770351442,50.75,78369.27,0.0,0.01597,1e-05,2.97178]
[1777770360507,50.76,78372.03,0.0,0.01601,1e-05,2.97918]
[1777770364535,50.76,78390.68,0.0,0.01622,1e-05,3.01262]
[1777770369570,50.76,78399.09,0.0,0.01631,1e-05,3.02836]
[1777770374605,50.77,78380.25,0.0,0.01612,1e-05,2.99655]
[1777770379640,50.77,78377.78,0.0,0.0161,1e-05,2.99354]
[1777770384675,50.78,78367.08,0.0,0.016,1e-05,2.97642]
[1777770389710,50.78,78366.82,0.0,0.016,1e-05,2.97744]
[1777770396759,50.79,78366.86,0.0,0.01601,1e-05,2.97777]
[1777770401794,50.8,78365.19,0.0,0.016,1e-05,2.97635]
[1777770406829,50.8,78361.98,0.0,0.01597,1e-05,2.97232]
[1777770411865,50.81,78361.87,0.0,0.01598,1e-05,2.97367]
[1777770420929,50.82,78362.27,0.0,0.016,1e-05,2.97709]
[1777770428984,50.82,78362.39,0.0,0.01602,1e-05,2.97967]
[1777770434020,50.83,78361.81,0.0,0.01602,1e-05,2.98014]
[1777770439055,50.84,78362.38,0.0,0.01604,1e-05,2.98258]
[1777770445097,50.84,78376.15,0.0,0.0162,1e-05,3.00815]
[1777770451139,50.85,78382.95,0.0,0.01627,1e-05,3.0196]
[1777770456174,50.85,78389.1,0.0,0.01634,1e-05,3.03163]
[1777770461209,50.85,78393.8,0.0,0.0164,1e-05,3.04088]
[1777770467251,50.86,78400.04,0.0,0.01647,1e-05,3.05297]
[1777770472286,50.86,78403.18,0.0,0.01651,1e-05,3.05934]
[1777770477321,50.86,78405.26,0.0,0.01654,1e-05,3.06378]
[1777770482356,50.87,78399.85,0.0,0.01649,1e-05,3.05496]
[1777770487391,50.87,78399.16,0.0,0.01648,1e-05,3.05454]
[1777770496457,50.88,78399.03,0.0,0.01649,1e-05,3.0557]
[1777770501491,50.88,78398.89,0.0,0.01649,1e-05,3.05621]
[1777770507533,50.88,78398.7,0.0,0.0165,1e-05,3.05677]
[1777770515588,50.89,78398.59,0.0,0.01649,1e-05,3.05593]
[1777770520625,50.89,78398.57,0.0,0.0165,1e-05,3.05663]
[1777770523648,50.89,78374.86,0.0,0.01625,1e-05,3.01561]
[1777770528683,50.89,78374.42,0.0,0.01625,1e-05,3.01593]
[1777770533718,50.9,78373.89,0.0,0.01625,1e-05,3.01611]
[1777770539759,50.9,78373.55,0.0,0.01625,1e-05,3.01684]
[1777770544797,50.91,78372.78,0.0,0.01625,1e-05,3.0166]
[1777770549833,50.91,78375.38,0.0,0.01629,1e-05,3.02223]
[1777770554867,50.91,78374.8,0.0,0.01629,1e-05,3.02227]
[1777770561521,50.91,78374.8,0.0,0.01629,1e-05,3.02227]
[1777770566952,50.92,78374.54,0.0,0.0163,1e-05,3.02433]
[1777770571987,50.93,78373.64,0.0,0.01629,1e-05,3.02199]
[1777770577022,50.93,78372.92,0.0,0.01629,1e-05,3.0218]
[1777770583064,50.94,78363.95,0.0,0.0162,1e-05,3.00755]
[1777770588099,50.94,78361.96,0.0,0.01619,1e-05,3.0053]
[1777770597162,50.95,78361.06,0.0,0.01619,1e-05,3.00597]
[1777770602198,50.95,78353.78,0.0,0.01612,1e-05,2.99455]
[1777770607233,50.96,78348.26,0.0,0.01607,1e-05,2.9863]
[1777770612268,50.96,78344.56,0.0,0.01604,1e-05,2.98127]
[1777770614842,50.96,78340.55,0.0,0.016,1e-05,2.9749]
[1777770620324,50.97,78333.0,0.0,0.01593,1e-05,2.96363]
[1777770625358,50.98,78347.15,0.0,0.01609,1e-05,2.9895]
[1777770630394,50.98,78352.34,0.0,0.01616,1e-05,2.99996]
[1777770635430,50.99,78356.33,0.0,0.0162,1e-05,3.00621]
[1777770639362,50.99,78359.38,0.0,0.01623,1e-05,3.01216]
[1777770639464,50.99,78360.4,0.0,0.01624,1e-05,3.01415]
[1777770639846,50.99,78360.4,0.0,0.01624,1e-05,3.01415]
[1777770639925,50.99,78360.4,0.0,0.01624,1e-05,3.01415]
[1777770640471,50.99,78360.36,0.0,0.01625,1e-05,3.01429]
[1777770647520,50.99,78360.97,0.0,0.01626,1e-05,3.01617]
[1777770652555,51.0,78364.23,0.0,0.0163,1e-05,3.02351]
[1777770657591,51.0,78364.25,0.0,0.01631,1e-05,3.02458]
[1777770662626,51.01,78364.2,0.0,0.01632,1e-05,3.02553]
[1777770667661,51.01,78364.78,0.0,0.01633,1e-05,3.02756]
[1777770672696,51.01,78353.95,0.0,0.01622,1e-05,3.00981]
[1777770677731,51.02,78354.07,0.0,0.01623,1e-05,3.01112]
[1777770683773,51.02,78354.1,0.0,0.01624,1e-05,3.01246]
[1777770690822,51.03,78352.97,0.0,0.01623,1e-05,3.01196]
[1777770696864,51.03,78351.4,0.0,0.01621,1e-05,3.00865]
[1777770701899,51.04,78350.34,0.0,0.01621,1e-05,3.00784]
[1777770706934,51.04,78345.94,0.0,0.01617,1e-05,3.0013]
[1777770713983,51.04,78349.04,0.0,0.01621,1e-05,3.00813]
[1777770719019,51.05,78346.86,0.0,0.0162,1e-05,3.00539]
[1777770720560,51.05,78346.86,0.0,0.0162,1e-05,3.00539]
[1777770723957,51.05,78354.17,0.0,0.01628,1e-05,3.01889]
[1777770730097,51.06,78354.93,0.0,0.01629,1e-05,3.02153]
[1777770735132,51.06,78357.1,0.0,0.01632,1e-05,3.0262]
[1777770740166,51.06,78354.87,0.0,0.01631,1e-05,3.0232]
[1777770745202,51.07,78347.83,0.0,0.01624,1e-05,3.01193]
[1777770751244,51.07,78348.12,0.0,0.01624,1e-05,3.01181]
[1777770752620,51.07,78348.12,0.0,0.01624,1e-05,3.01181]
[1777770758292,51.08,78343.74,0.0,0.0162,1e-05,3.00563]
[1777770764335,51.08,78346.32,0.0,0.01623,1e-05,3.01133]
[1777770769645,51.08,78347.08,0.0,0.01625,1e-05,3.01342]
[1777770775413,51.09,78346.1,0.0,0.01625,1e-05,3.01304]
[1777770786490,51.1,78346.5,0.0,0.01626,1e-05,3.01596]
[1777770791527,51.1,78348.12,0.0,0.01629,1e-05,3.01967]
[1777770796562,51.1,78349.12,0.0,0.0163,1e-05,3.02227]
[1777770801598,51.1,78349.43,0.0,0.01631,1e-05,3.02365]
[1777770806633,51.11,78348.67,0.0,0.01631,1e-05,3.02317]
[1777770809794,51.11,78348.6,0.0,0.01631,1e-05,3.02322]
[1777770813280,51.11,78362.58,0.0,0.01645,1e-05,3.04656]
[1777770816412,51.11,78362.58,0.0,0.01646,1e-05,3.04682]
[1777770819450,51.11,78359.6,0.0,0.01643,1e-05,3.04215]
[1777770824760,51.12,78360.11,0.0,0.01644,1e-05,3.04389]
[1777770829323,51.12,78359.62,0.0,0.01644,1e-05,3.04359]
[1777770838858,51.12,78353.79,0.0,0.01638,1e-05,3.03488]
[1777770844900,51.13,78360.18,0.0,0.01646,1e-05,3.04691]
[1777770846360,51.13,78360.18,0.0,0.01646,1e-05,3.04691]
[1777770851950,51.13,78353.93,0.0,0.0164,1e-05,3.03698]
[1777770856984,51.13,78353.05,0.0,0.01639,1e-05,3.03622]
[1777770863026,51.14,78353.32,0.0,0.0164,1e-05,3.03762]
[1777770868061,51.14,78353.25,0.0,0.0164,1e-05,3.03824]
[1777770881152,51.15,78354.1,0.0,0.01642,1e-05,3.03979]
[1777770886190,51.15,78354.21,0.0,0.01642,1e-05,3.04068]
[1777770891225,51.15,78359.68,0.0,0.01648,1e-05,3.0509]
[1777770896260,51.15,78360.36,0.0,0.0165,1e-05,3.0527]
[1777770902302,51.16,78359.98,0.0,0.0165,1e-05,3.05274]
[1777770907337,51.16,78359.81,0.0,0.0165,1e-05,3.05302]
[1777770912372,51.16,78359.99,0.0,0.0165,1e-05,3.05391]
[1777770917407,51.16,78363.23,0.0,0.01654,1e-05,3.06014]
[1777770922443,51.16,78364.45,0.0,0.01656,1e-05,3.06281]
[1777770927478,51.17,78370.83,0.0,0.01663,1e-05,3.07455]
[1777770932513,51.17,78372.37,0.0,0.01664,1e-05,3.07585]
[1777770938555,51.17,78374.16,0.0,0.01666,1e-05,3.07948]
[1777770943590,51.17,78374.47,0.0,0.01667,1e-05,3.0804]
[1777770952652,51.17,78374.61,0.0,0.01668,1e-05,3.08131]
[1777770957688,51.18,78374.61,0.0,0.01668,1e-05,3.08175]
[1777770963730,51.18,78374.85,0.0,0.01668,1e-05,3.08262]
[1777770969773,51.18,78375.69,0.0,0.0167,1e-05,3.08452]
[1777770975816,51.18,78379.31,0.0,0.01674,1e-05,3.09133]
[1777770981858,51.18,78386.25,0.0,0.01682,1e-05,3.10387]
[1777770986894,51.18,78376.24,0.0,0.01671,1e-05,3.08641]
[1777770991929,51.18,78375.67,0.0,0.01669,1e-05,3.08392]
[1777770996973,51.18,78367.72,0.0,0.01661,1e-05,3.07028]
[1777771002008,51.19,78364.0,0.0,0.01657,1e-05,3.06427]
[1777771007043,51.19,78364.46,0.0,0.01658,1e-05,3.06561]
[1777771014093,51.19,78362.86,0.0,0.01657,1e-05,3.06354]
[1777771019128,51.19,78353.39,0.0,0.01647,1e-05,3.04747]
[1777771024163,51.19,78349.84,0.0,0.01643,1e-05,3.04195]
[1777771029202,51.2,78349.74,0.0,0.01644,1e-05,3.04245]
[1777771034238,51.2,78349.89,0.0,0.01644,1e-05,3.04338]
[1777771039273,51.2,78349.22,0.0,0.01644,1e-05,3.04287]
[1777771044307,51.2,78343.26,0.0,0.01638,1e-05,3.03317]
[1777771051358,51.21,78341.54,0.0,0.01636,1e-05,3.0294]
[1777771054380,51.21,78340.68,0.0,0.01635,1e-05,3.02836]
[1777771059416,51.21,78328.3,0.0,0.01623,1e-05,3.00769]
[1777771060842,51.21,78328.3,0.0,0.01623,1e-05,3.00769]
[1777771066466,51.22,78325.97,0.0,0.01621,1e-05,3.00501]
[1777771071501,51.22,78324.09,0.0,0.0162,1e-05,3.00274]
[1777771072212,51.22,78324.09,0.0,0.0162,1e-05,3.00274]
[1777771072508,51.22,78324.51,0.0,0.0162,1e-05,3.00367]
[1777771077543,51.21,78310.05,0.0,0.01602,1e-05,2.97432]
[1777771082844,51.19,78309.89,0.0,0.016,1e-05,2.97064]
[1777771082928,51.19,78309.94,0.0,0.01599,1e-05,2.96904]
[1777771088620,51.17,78309.92,0.0,0.01596,1e-05,2.96452]
[1777771093655,51.15,78316.15,0.0,0.016,1e-05,2.97075]
[1777771098690,51.14,78318.51,0.0,0.01599,1e-05,2.97031]
[1777771103725,51.12,78321.35,0.0,0.01599,1e-05,2.97068]
[1777771108759,51.11,78321.02,0.0,0.01596,1e-05,2.96565]
[1777771113795,51.09,78321.23,0.0,0.01593,1e-05,2.95982]
[1777771118792,51.08,78316.93,0.0,0.01586,1e-05,2.94899]
[1777771118881,51.07,78313.02,0.0,0.01581,1e-05,2.9406]
[1777771124874,51.08,78312.18,0.0,0.01581,1e-05,2.94077]
[1777771129909,51.08,78302.57,0.0,0.01572,1e-05,2.9258]
[1777771134944,51.09,78300.6,0.0,0.01571,1e-05,2.92386]
[1777771139978,51.09,78296.43,0.0,0.01567,1e-05,2.91825]
[1777771145014,51.1,78296.29,0.0,0.01568,1e-05,2.91948]
[1777771150050,51.1,78296.48,0.0,0.01569,1e-05,2.92127]
[1777771155084,51.11,78296.39,0.0,0.0157,1e-05,2.92258]
[1777771160119,51.11,78279.17,0.0,0.01553,1e-05,2.89497]
[1777771162955,51.12,78278.13,0.0,0.01553,1e-05,2.8939]
[1777771163146,51.12,78268.9,0.0,0.01543,1e-05,2.87875]
[1777771166637,51.12,78269.24,0.0,0.01544,1e-05,2.88059]
[1777771167166,51.12,78269.24,0.0,0.01544,1e-05,2.88059]
[1777771167205,51.12,78267.71,0.0,0.01543,1e-05,2.87839]
[1777771168182,51.12,78267.09,0.0,0.01543,1e-05,2.87771]
[1777771173217,51.13,78268.61,0.0,0.01545,1e-05,2.88032]
[1777771178252,51.14,78267.33,0.0,0.01544,1e-05,2.87997]
[1777771182343,51.14,78262.92,0.0,0.0154,1e-05,2.87367]
[1777771182430,51.14,78263.2,0.0,0.01541,1e-05,2.8745]
[1777771188321,51.15,78263.26,0.0,0.01543,1e-05,2.8771]
[1777771194366,51.16,78263.32,0.0,0.01544,1e-05,2.87966]
[1777771199400,51.17,78263.93,0.0,0.01546,1e-05,2.88268]
[1777771204436,51.18,78262.55,0.0,0.01546,1e-05,2.88235]
[1777771209471,51.18,78262.76,0.0,0.01547,1e-05,2.88467]
[1777771214506,51.19,78275.25,0.0,0.01561,1e-05,2.9076]
[1777771219541,51.2,78282.41,0.0,0.0157,1e-05,2.92138]
[1777771225583,51.2,78282.45,0.0,0.01571,1e-05,2.92342]
[1777771230618,51.21,78282.5,0.0,0.01572,1e-05,2.92515]
[1777771233948,51.21,78282.63,0.0,0.01572,1e-05,2.92424]
[1777771238242,51.22,78296.08,0.0,0.01587,1e-05,2.94833]
[1777771243709,51.23,78288.12,0.0,0.0158,1e-05,2.93694]
[1777771248744,51.23,78291.09,0.0,0.01584,1e-05,2.94352]
[1777771253780,51.24,78292.27,0.0,0.01586,1e-05,2.94699]
[1777771257430,51.24,78293.91,20.0,0.01588,1e-05,2.95064]
[1777771257432,51.24,78293.91,20.0,0.01588,1e-05,2.95064]
[1777771257433,51.24,78293.91,20.0,0.01588,1e-05,2.95093]
[1777771262843,51.23,78293.72,20.0,0.01586,1e-05,2.94653]
[1777771267878,51.21,78289.59,20.0,0.01579,1e-05,2.93548]
[1777771272912,51.2,78287.82,20.0,0.01574,1e-05,2.92855]
[1777771273850,51.2,78287.82,20.0,0.01574,1e-05,2.92855]
[1777771273920,51.19,78285.8,20.0,0.01572,1e-05,2.92434]
[1777771278955,51.18,78285.39,20.0,0.01569,1e-05,2.91954]
[1777771283989,51.16,78284.2,20.0,0.01565,1e-05,2.91348]
[1777771294068,51.13,78279.75,20.0,0.01554,1e-05,2.89551]
[1777771299103,51.12,78271.51,20.0,0.01543,1e-05,2.87794]
[1777771304126,51.11,78273.5,20.0,0.01544,1e-05,2.87835]
[1777771309174,51.08,78272.03,20.0,0.01538,1e-05,2.86881]
[1777771310148,51.08,78272.03,20.0,0.01538,1e-05,2.86881]
[1777771315216,51.06,78265.42,20.0,0.01528,1e-05,2.85299]
[1777771315428,51.06,78265.42,20.0,0.01528,1e-05,2.85299]
[1777771316223,51.06,78264.85,20.0,0.01528,1e-05,2.85245]
[1777771321258,51.07,78263.95,20.0,0.01528,1e-05,2.85296]
[1777771326293,51.08,78258.24,20.0,0.01523,1e-05,2.84546]
[1777771331329,51.09,78255.25,20.0,0.01522,1e-05,2.84255]
[1777771331525,51.09,78255.25,20.0,0.01522,1e-05,2.84255]
[1777771332335,51.08,78249.39,20.0,0.01515,1e-05,2.83216]
[1777771334697,51.08,78235.6,20.0,0.01501,1e-05,2.80814]
[1777771335574,51.08,78234.07,20.0,0.01498,1e-05,2.80447]
[1777771336279,51.08,78234.07,20.0,0.01498,1e-05,2.80447]
[1777771336937,51.07,78233.18,20.0,0.01497,1e-05,2.80241]
[1777771337351,51.07,78233.18,20.0,0.01497,1e-05,2.80241]
[1777771345430,51.03,78239.33,20.0,0.01497,1e-05,2.80241]
[1777771351472,51.01,78242.61,20.0,0.01495,1e-05,2.79928]
[1777771355944,51.0,78243.2,20.0,0.01494,1e-05,2.79687]
[1777771362550,50.98,78243.24,20.0,0.0149,1e-05,2.79175]
[1777771367588,50.97,78245.21,20.0,0.01491,1e-05,2.79212]
[1777771372623,50.95,78242.54,20.0,0.01486,1e-05,2.7849]
[1777771377658,50.94,78241.08,20.0,0.01483,1e-05,2.77972]
[1777771382693,50.93,78242.19,20.0,0.01482,1e-05,2.77876]
[1777771387727,50.92,78245.8,20.0,0.01484,1e-05,2.7819]
[1777771392763,50.91,78243.47,20.0,0.0148,1e-05,2.77532]
[1777771397799,50.9,78242.32,20.0,0.01477,1e-05,2.7707]
[1777771403841,50.89,78242.6,20.0,0.01476,1e-05,2.76792]
[1777771408876,50.88,78242.88,20.0,0.01474,1e-05,2.76569]
[1777771413911,50.87,78243.97,20.0,0.01473,1e-05,2.7631]
[1777771416094,50.87,78243.53,20.0,0.01472,1e-05,2.76186]
[1777771416140,50.87,78240.03,20.0,0.01468,1e-05,2.75563]
[1777771421967,50.87,78239.45,20.0,0.01469,1e-05,2.75693]
[1777771427002,50.88,78248.05,20.0,0.01479,1e-05,2.77366]
[1777771432037,50.89,78250.37,20.0,0.01483,1e-05,2.78003]
[1777771437072,50.9,78254.1,20.0,0.01489,1e-05,2.78868]
[1777771442107,50.91,78267.96,20.0,0.01504,1e-05,2.81392]
[1777771448150,50.92,78268.76,20.0,0.01506,1e-05,2.81792]
[1777771454192,50.93,78268.71,20.0,0.01508,1e-05,2.82052]
[1777771456575,50.93,78268.71,20.0,0.01508,1e-05,2.82052]
[1777771456676,50.94,78268.71,20.0,0.01509,1e-05,2.82187]
[1777771463261,50.95,78268.17,20.0,0.0151,1e-05,2.82451]
[1777771465994,50.96,78260.2,20.0,0.01503,1e-05,2.81237]
[1777771466282,50.95,78258.0,20.0,0.01501,1e-05,2.80819]
[1777771472325,50.94,78258.01,20.0,0.01498,1e-05,2.80324]
[1777771477359,50.93,78257.33,20.0,0.01495,1e-05,2.79945]
[1777771483401,50.92,78257.31,20.0,0.01493,1e-05,2.79623]
[1777771490449,50.91,78257.33,20.0,0.01491,1e-05,2.79258]
[1777771496389,50.9,78257.38,20.0,0.0149,1e-05,2.79056]
[1777771501528,50.88,78257.68,20.0,0.01488,1e-05,2.78741]
[1777771506563,50.87,78257.54,20.0,0.01486,1e-05,2.78459]
[1777771514618,50.86,78257.04,20.0,0.01483,1e-05,2.77969]
[1777771518286,50.85,78263.7,20.0,0.01489,1e-05,2.78911]
[1777771518310,50.85,78263.7,20.0,0.01488,1e-05,2.78858]
[1777771520489,50.85,78266.28,20.0,0.01491,1e-05,2.79283]
[1777771520517,50.85,78266.47,20.0,0.01492,1e-05,2.79424]
[1777771526704,50.84,78267.42,20.0,0.01491,1e-05,2.79268]
[1777771531738,50.83,78270.19,20.0,0.01491,1e-05,2.79295]
[1777771536774,50.82,78273.59,20.0,0.01493,1e-05,2.796]
[1777771544830,50.81,78273.74,20.0,0.01491,1e-05,2.79225]
[1777771548642,50.8,78273.63,20.0,0.0149,1e-05,2.79109]
[1777771549411,50.8,78273.45,20.0,0.01489,1e-05,2.79031]
[1777771550901,50.8,78273.38,20.0,0.01489,1e-05,2.79031]
[1777771551002,50.8,78273.38,20.0,0.01489,1e-05,2.78983]
[1777771558928,50.82,78273.77,20.0,0.01493,1e-05,2.79524]
[1777771560961,50.82,78273.77,20.0,0.01493,1e-05,2.79524]
[1777771560992,50.82,78274.65,20.0,0.01494,1e-05,2.79789]
[1777771563905,50.82,78275.02,20.0,0.01494,1e-05,2.79753]
[1777771563963,50.82,78274.62,20.0,0.01493,1e-05,2.79638]
[1777771565939,50.82,78274.62,20.0,0.01493,1e-05,2.79638]
[1777771566029,50.82,78274.62,20.0,0.01494,1e-05,2.79758]
[1777771573025,50.81,78274.67,20.0,0.01492,1e-05,2.79432]
[1777771578062,50.8,78274.12,20.0,0.0149,1e-05,2.79107]
[1777771583097,50.79,78274.28,20.0,0.01489,1e-05,2.78903]
[1777771591153,50.78,78274.77,20.0,0.01486,1e-05,2.7845]
[1777771596188,50.77,78274.96,20.0,0.01485,1e-05,2.78259]
[1777771606259,50.75,78274.96,20.0,0.01482,1e-05,2.77825]
[1777771612301,50.74,78274.51,20.0,0.0148,1e-05,2.77496]
[1777771624385,50.73,78268.03,20.0,0.01471,1e-05,2.75937]
[1777771629420,50.72,78258.75,20.0,0.0146,1e-05,2.74197]
[1777771634454,50.71,78252.98,20.0,0.01453,1e-05,2.73082]
[1777771640496,50.7,78252.29,20.0,0.01451,1e-05,2.72762]
[1777771645532,50.7,78251.7,20.0,0.0145,1e-05,2.72492]
[1777771650567,50.69,78250.1,20.0,0.01447,1e-05,2.7206]
[1777771655602,50.68,78250.39,20.0,0.01445,1e-05,2.71763]
[1777771661644,50.67,78255.39,20.0,0.01449,1e-05,2.72357]
[1777771662992,50.67,78255.5,20.0,0.01449,1e-05,2.72338]
[1777771663862,50.67,78268.43,20.0,0.01461,1e-05,2.74401]
[1777771664665,50.67,78278.59,20.0,0.01472,1e-05,2.76126]
[1777771665039,50.67,78278.59,20.0,0.01472,1e-05,2.76126]
[1777771665672,50.67,78278.12,20.0,0.01471,1e-05,2.76006]
[1777771666971,50.67,78277.6,20.0,0.0147,1e-05,2.75877]
[1777771667510,50.67,78277.6,20.0,0.0147,1e-05,2.75877]
[1777771667708,50.67,78277.6,20.0,0.0147,1e-05,2.75877]
[1777771673149,50.66,78277.76,20.0,0.01469,1e-05,2.7565]
[1777771673728,50.66,78277.67,20.0,0.01468,1e-05,2.75588]
[1777771678762,50.65,78277.81,20.0,0.01467,1e-05,2.75379]
[1777771683797,50.64,78278.19,20.0,0.01466,1e-05,2.75214]
[1777771688833,50.63,78275.16,20.0,0.01462,1e-05,2.74497]
[1777771693869,50.63,78275.31,20.0,0.01461,1e-05,2.74306]
[1777771700918,50.61,78276.16,20.0,0.0146,1e-05,2.74149]
[1777771705954,50.61,78278.74,20.0,0.01461,1e-05,2.74358]
[1777771710990,50.6,78283.8,20.0,0.01464,1e-05,2.74967]
[1777771716024,50.59,78284.16,20.0,0.01463,1e-05,2.74636]
[1777771721059,50.58,78285.14,20.0,0.01462,1e-05,2.74579]
[1777771726095,50.57,78285.72,20.0,0.01461,1e-05,2.74457]
[1777771731130,50.57,78284.77,20.0,0.01459,1e-05,2.74087]
[1777771736164,50.56,78278.67,20.0,0.01452,1e-05,2.72881]
[1777771743214,50.55,78275.67,20.0,0.01447,1e-05,2.72117]
[1777771752971,50.55,78275.79,20.0,0.01447,1e-05,2.72097]
[1777771753072,50.53,78275.79,20.0,0.01445,1e-05,2.7175]
[1777771758319,50.54,78275.72,20.0,0.01447,1e-05,2.7208]
[1777771768388,50.57,78275.55,20.0,0.01451,1e-05,2.72727]
[1777771773424,50.58,78273.87,20.0,0.0145,1e-05,2.72617]
[1777771776972,50.59,78266.09,20.0,0.01444,1e-05,2.71557]
[1777771777452,50.59,78267.41,20.0,0.01446,1e-05,2.71838]
[1777771782487,50.59,78271.35,20.0,0.01448,1e-05,2.72284]
[1777771787522,50.58,78278.95,20.0,0.01455,1e-05,2.73319]
[1777771792559,50.57,78282.23,20.0,0.01457,1e-05,2.73646]
[1777771799608,50.56,78281.56,20.0,0.01454,1e-05,2.73203]
[1777771804643,50.55,78265.81,20.0,0.01437,1e-05,2.70449]
[1777771809678,50.54,78267.25,20.0,0.01438,1e-05,2.70497]
[1777771814714,50.54,78266.21,20.0,0.01435,1e-05,2.70144]
[1777771819752,50.53,78266.65,20.0,0.01435,1e-05,2.70029]
[1777771824787,50.52,78264.3,20.0,0.01431,1e-05,2.69468]
[1777771829822,50.52,78259.63,20.0,0.01426,1e-05,2.68537]
[1777771834857,50.51,78255.08,20.0,0.01419,1e-05,2.67471]
[1777771839891,50.5,78252.85,20.0,0.01416,1e-05,2.66951]
[1777771844931,50.5,78252.63,20.0,0.01415,1e-05,2.66753]
[1777771849966,50.49,78252.25,20.0,0.01414,1e-05,2.66531]
[1777771855004,50.48,78252.32,20.0,0.01413,1e-05,2.66381]
[1777771860040,50.48,78252.73,20.0,0.01412,1e-05,2.66287]
[1777771865075,50.47,78251.91,20.0,0.0141,1e-05,2.65997]
[1777771870110,50.47,78251.07,20.0,0.01409,1e-05,2.65706]
[1777771875146,50.46,78251.24,20.0,0.01408,1e-05,2.65578]
[1777771881188,50.45,78250.85,20.0,0.01406,1e-05,2.65332]
[1777771886223,50.45,78244.05,20.0,0.01399,1e-05,2.641]
[1777771891258,50.44,78248.05,20.0,0.01401,1e-05,2.64426]
[1777771897301,50.43,78248.42,20.0,0.014,1e-05,2.64311]
[1777771902430,50.43,78250.07,20.0,0.01401,1e-05,2.64429]
[1777771908423,50.42,78241.76,20.0,0.01392,1e-05,2.62949]
[1777771913458,50.42,78242.48,20.0,0.01392,1e-05,2.62934]
[1777771919500,50.41,78242.51,20.0,0.01391,1e-05,2.62788]
[1777771924534,50.41,78249.39,20.0,0.01397,1e-05,2.63748]
[1777771929570,50.4,78256.32,20.0,0.01402,1e-05,2.64714]
[1777771935612,50.39,78256.25,20.0,0.01401,1e-05,2.64531]
[1777771940286,50.39,78263.06,20.0,0.01407,1e-05,2.65501]
[1777771940646,50.39,78265.15,20.0,0.01409,1e-05,2.65806]
[1777771945682,50.4,78267.24,20.0,0.01413,1e-05,2.66514]
[1777771950717,50.42,78264.49,20.0,0.01413,1e-05,2.66445]
[1777771951490,50.42,78264.49,20.0,0.01413,1e-05,2.66445]
[1777771951724,50.42,78262.34,20.0,0.0141,1e-05,2.66009]
[1777771956758,50.41,78255.73,20.0,0.01403,1e-05,2.64781]
[1777771961795,50.41,78255.39,20.0,0.01402,1e-05,2.64593]
[1777771969016,50.4,78252.36,20.0,0.01398,1e-05,2.64008]
[1777771969039,50.4,78254.63,20.0,0.014,1e-05,2.64293]
[1777771973716,50.41,78250.98,20.0,0.01399,1e-05,2.64031]
[1777771973878,50.42,78249.26,20.0,0.01397,1e-05,2.63838]
[1777771977002,50.42,78248.55,20.0,0.01396,1e-05,2.63675]
[1777771977093,50.41,78248.21,20.0,0.01396,1e-05,2.63596]
[1777771977863,50.41,78248.21,20.0,0.01396,1e-05,2.63596]
[1777771977907,50.42,78248.7,20.0,0.01397,1e-05,2.63754]
[1777771982942,50.41,78249.97,20.0,0.01397,1e-05,2.63829]
[1777771987977,50.41,78250.0,20.0,0.01397,1e-05,2.63704]
[1777771993011,50.4,78246.49,20.0,0.01392,1e-05,2.63018]
[1777771998047,50.4,78248.26,20.0,0.01393,1e-05,2.63172]
[1777772003082,50.39,78247.28,20.0,0.01392,1e-05,2.62888]
[1777772008117,50.39,78248.05,20.0,0.01392,1e-05,2.6288]
[1777772015166,50.38,78249.39,20.0,0.01391,1e-05,2.62746]
[1777772018512,50.38,78249.79,20.0,0.01391,1e-05,2.62758]
[1777772024230,50.37,78251.22,20.0,0.01391,1e-05,2.62805]
[1777772025537,50.37,78251.22,20.0,0.01391,1e-05,2.62805]
[1777772025635,50.37,78250.0,20.0,0.0139,1e-05,2.62586]
[1777772033293,50.4,78249.36,20.0,0.01393,1e-05,2.63118]
[1777772035850,50.4,78249.55,20.0,0.01394,1e-05,2.63227]
[1777772035912,50.4,78251.19,20.0,0.01396,1e-05,2.63643]
[1777772038135,50.4,78251.19,20.0,0.01396,1e-05,2.63643]
[1777772038151,50.4,78249.77,20.0,0.01395,1e-05,2.63363]
[1777772043363,50.42,78246.51,20.0,0.01394,1e-05,2.63237]
[1777772048398,50.43,78246.72,20.0,0.01397,1e-05,2.6366]
[1777772053433,50.45,78245.83,20.0,0.01398,1e-05,2.63903]
[1777772058468,50.46,78246.83,20.0,0.01401,1e-05,2.64444]
[1777772063502,50.48,78243.0,20.0,0.014,1e-05,2.64215]
[1777772068538,50.49,78235.19,20.0,0.01395,1e-05,2.63361]
[1777772073572,50.51,78238.17,20.0,0.01399,1e-05,2.64056]
[1777772078924,50.51,78237.19,20.0,0.01399,1e-05,2.64055]
[1777772079025,50.52,78237.44,20.0,0.01401,1e-05,2.64403]
[1777772081185,50.52,78237.36,20.0,0.01401,1e-05,2.6439]
[1777772081630,50.52,78235.73,20.0,0.01399,1e-05,2.64075]
[1777772086663,50.54,78233.4,20.0,0.014,1e-05,2.64093]
[1777772091699,50.55,78230.84,20.0,0.014,1e-05,2.64075]
[1777772098749,50.57,78231.12,20.0,0.01403,1e-05,2.64661]
[1777772105798,50.59,78231.24,20.0,0.01407,1e-05,2.65215]
[1777772110833,50.61,78231.41,20.0,0.01409,1e-05,2.65621]
[1777772116875,50.63,78231.69,20.0,0.01412,1e-05,2.66116]
[1777772123925,50.65,78233.43,20.0,0.01417,1e-05,2.66982]
[1777772128960,50.78,78232.28,20.0,0.01438,1e-05,2.70296]
[1777772133995,50.91,78232.2,20.0,0.01457,1e-05,2.73317]
[1777772139032,50.94,78232.23,20.0,0.01462,1e-05,2.74169]
[1777772145075,50.95,78232.07,20.0,0.01464,1e-05,2.745]
[1777772153131,50.97,78232.36,20.0,0.01467,1e-05,2.75015]
[1777772158545,50.97,78232.36,20.0,0.01467,1e-05,2.75015]
[1777772166221,51.0,78232.51,20.0,0.01472,1e-05,2.75782]
[1777772173270,51.01,78232.25,20.0,0.01474,1e-05,2.76131]
[1777772179312,51.03,78232.23,20.0,0.01476,1e-05,2.7646]
[1777772187368,51.04,78231.95,20.0,0.01479,1e-05,2.7685]
[1777772194418,51.06,78231.98,20.0,0.0148,1e-05,2.77059]
[1777772199453,51.07,78232.02,20.0,0.01482,1e-05,2.77332]
[1777772204488,51.08,78231.21,20.0,0.01483,1e-05,2.77464]
[1777772209523,51.09,78219.74,20.0,0.01473,1e-05,2.75866]
[1777772214557,51.1,78221.75,20.0,0.01477,1e-05,2.76468]
[1777772219593,51.11,78221.71,20.0,0.01478,1e-05,2.76734]
[1777772224628,51.19,78219.28,20.0,0.01489,1e-05,2.78483]
[1777772229612,51.22,78207.71,20.0,0.01482,1e-05,2.7726]
[1777772230017,51.22,78207.71,20.0,0.01482,1e-05,2.7726]
[1777772230114,51.22,78207.71,20.0,0.01482,1e-05,2.7726]
[1777772230174,51.22,78207.71,20.0,0.01482,1e-05,2.7726]
[1777772235705,51.25,78206.9,20.0,0.01486,1e-05,2.7796]
[1777772241747,51.36,78205.55,20.0,0.01503,1e-05,2.80686]
[1777772246782,51.45,78199.84,20.0,0.01512,1e-05,2.82006]
[1777772251817,51.48,78196.09,20.0,0.01513,1e-05,2.82203]
[1777772256852,51.51,78191.19,20.0,0.01512,1e-05,2.82009]
[1777772261887,51.54,78174.97,20.0,0.01502,1e-05,2.80352]
[1777772266923,51.55,78176.58,20.0,0.01505,1e-05,2.80843]
[1777772271958,51.56,78171.78,20.0,0.01502,1e-05,2.80285]
[1777772276977,51.57,78159.65,20.0,0.01491,1e-05,2.78492]
[1777772277820,51.57,78158.98,20.0,0.0149,1e-05,2.7843]
[1777772278010,51.57,78156.04,20.0,0.01488,1e-05,2.78001]
[1777772278556,51.57,78156.04,20.0,0.01488,1e-05,2.78001]
[1777772279017,51.57,78154.83,20.0,0.01486,1e-05,2.77746]
[1777772280406,51.57,78154.83,20.0,0.01486,1e-05,2.77746]
[1777772281036,51.57,78152.97,20.0,0.01485,1e-05,2.77543]
[1777772286071,51.56,78164.33,20.0,0.01495,1e-05,2.79098]
[1777772287289,51.56,78164.33,20.0,0.01495,1e-05,2.79098]
[1777772287389,51.56,78165.12,20.0,0.01495,1e-05,2.79106]
[1777772293119,51.57,78178.28,20.0,0.01509,1e-05,2.81524]
[1777772298155,51.58,78190.99,20.0,0.01523,1e-05,2.83817]
[1777772303190,51.58,78192.83,20.0,0.01526,1e-05,2.84314]
[1777772308225,51.59,78193.25,20.0,0.01528,1e-05,2.84575]
[1777772313260,51.6,78193.09,20.0,0.01528,1e-05,2.84566]
[1777772318295,51.61,78194.82,20.0,0.01531,1e-05,2.85044]
[1777772323330,51.61,78194.16,20.0,0.01532,1e-05,2.85126]
[1777772328365,51.62,78176.14,20.0,0.01515,1e-05,2.82368]
[1777772330060,51.62,78176.83,20.0,0.01516,1e-05,2.82523]
[1777772330379,51.62,78175.82,20.0,0.01515,1e-05,2.824]
[1777772330679,51.62,78175.82,20.0,0.01515,1e-05,2.824]
[1777772331386,51.63,78174.14,20.0,0.01514,1e-05,2.82168]
[1777772336131,51.63,78178.18,20.0,0.01519,1e-05,2.83]
[1777772336421,51.63,78179.26,20.0,0.0152,1e-05,2.83219]
[1777772341457,51.62,78183.96,20.0,0.01523,1e-05,2.8366]
[1777772346049,51.61,78186.57,20.0,0.01524,1e-05,2.83817]
[1777772346150,51.61,78186.57,20.0,0.01523,1e-05,2.83749]
[1777772346915,51.61,78186.57,20.0,0.01523,1e-05,2.83749]
[1777772347017,51.61,78186.48,20.0,0.01523,1e-05,2.83735]
[1777772350805,51.6,78186.27,20.0,0.01522,1e-05,2.83497]
[1777772350868,51.6,78186.42,20.0,0.01521,1e-05,2.83455]
[1777772356563,51.61,78186.52,20.0,0.01523,1e-05,2.83716]
[1777772361597,51.61,78185.51,20.0,0.01523,1e-05,2.83752]
[1777772366632,51.62,78185.01,20.0,0.01524,1e-05,2.83871]
[1777772371667,51.63,78185.7,20.0,0.01525,1e-05,2.8401]
[1777772376704,51.64,78186.23,20.0,0.01527,1e-05,2.84298]
[1777772381739,51.65,78190.71,20.0,0.01533,1e-05,2.85233]
[1777772386773,51.65,78191.98,20.0,0.01535,1e-05,2.85631]
[1777772392816,51.66,78192.11,20.0,0.01537,1e-05,2.85876]
[1777772399864,51.67,78192.12,20.0,0.01538,1e-05,2.86137]
[1777772407921,51.68,78195.18,20.0,0.01543,1e-05,2.86938]
[1777772412956,51.69,78201.91,20.0,0.01551,1e-05,2.88228]
[1777772414970,51.69,78221.6,20.0,0.01572,1e-05,2.91579]
[1777772420007,51.7,78221.91,20.0,0.01573,1e-05,2.91763]
[1777772425713,51.7,78222.81,20.0,0.01574,1e-05,2.92017]
[1777772426048,51.7,78208.23,20.0,0.0156,1e-05,2.89626]
[1777772431085,51.69,78201.96,20.0,0.0155,1e-05,2.88015]
[1777772436120,51.67,78207.29,20.0,0.01553,1e-05,2.88517]
[1777772441156,51.66,78208.25,20.0,0.01552,1e-05,2.88289]
[1777772446191,51.64,78210.1,20.0,0.01551,1e-05,2.88213]
[1777772451226,51.63,78216.27,20.0,0.01555,1e-05,2.88856]
[1777772456262,51.61,78219.14,20.0,0.01555,1e-05,2.88944]
[1777772461298,51.6,78220.65,20.0,0.01554,1e-05,2.88729]
[1777772466333,51.58,78223.95,20.0,0.01555,1e-05,2.88891]
[1777772471441,51.57,78224.74,20.0,0.01554,1e-05,2.88712]
[1777772471542,51.57,78224.74,20.0,0.01553,1e-05,2.88635]
[1777772476570,51.57,78224.78,20.0,0.01554,1e-05,2.88737]
[1777772476672,51.57,78225.09,20.0,0.01555,1e-05,2.88851]
[1777772478088,51.57,78225.09,20.0,0.01555,1e-05,2.88851]
[1777772478189,51.57,78225.09,20.0,0.01554,1e-05,2.88774]
[1777772478889,51.57,78225.09,20.0,0.01554,1e-05,2.88774]
[1777772478927,51.57,78225.09,20.0,0.01554,1e-05,2.88805]
[1777772480934,51.57,78225.09,20.0,0.01554,1e-05,2.88805]
[1777772481035,51.57,78225.09,20.0,0.01553,1e-05,2.88651]
[1777772482756,51.57,78225.05,20.0,0.01554,1e-05,2.88708]
[1777772484311,51.57,78225.05,20.0,0.01554,1e-05,2.88708]
[1777772487523,51.56,78225.05,20.0,0.01553,1e-05,2.88553]
[1777772487592,51.57,78223.81,20.0,0.01552,1e-05,2.88442]
[1777772489166,51.56,78216.59,20.0,0.01544,1e-05,2.87163]
[1777772489497,51.56,78212.52,20.0,0.0154,1e-05,2.86413]
[1777772489952,51.56,78212.52,20.0,0.0154,1e-05,2.86413]
[1777772490504,51.56,78210.62,20.0,0.01537,1e-05,2.86025]
[1777772495539,51.54,78206.31,20.0,0.0153,1e-05,2.84777]
[1777772502588,51.53,78207.13,20.0,0.01528,1e-05,2.84423]
[1777772507623,51.51,78210.8,20.0,0.01529,1e-05,2.84681]
[1777772512657,51.5,78210.2,20.0,0.01526,1e-05,2.84234]
[1777772517693,51.49,78210.3,20.0,0.01524,1e-05,2.83906]
[1777772524745,51.47,78211.32,20.0,0.01522,1e-05,2.83597]
[1777772529779,51.45,78214.47,20.0,0.01523,1e-05,2.83778]
[1777772534815,51.44,78215.11,20.0,0.01522,1e-05,2.83545]
[1777772539850,51.43,78217.75,20.0,0.01522,1e-05,2.83643]
[1777772545891,51.41,78218.02,20.0,0.0152,1e-05,2.83287]
[1777772550927,51.4,78220.24,20.0,0.0152,1e-05,2.8332]
[1777772559990,51.38,78220.03,20.0,0.01516,1e-05,2.82524]
[1777772565025,51.37,78219.96,20.0,0.01514,1e-05,2.82192]
[1777772573082,51.35,78221.3,20.0,0.01512,1e-05,2.81906]
[1777772578117,51.34,78221.73,20.0,0.0151,1e-05,2.81664]
[1777772583152,51.32,78224.13,20.0,0.01511,1e-05,2.81747]
[1777772588187,51.31,78224.63,20.0,0.01509,1e-05,2.81518]
[1777772593222,51.3,78225.07,20.0,0.01508,1e-05,2.8128]
[1777772599264,51.29,78225.34,20.0,0.01506,1e-05,2.80955]
[1777772608326,51.27,78225.39,20.0,0.01502,1e-05,2.80417]
[1777772613362,51.25,78214.42,20.0,0.01489,1e-05,2.78153]
[1777772618396,51.24,78214.57,20.0,0.01487,1e-05,2.77898]
[1777772623433,51.23,78216.43,20.0,0.01487,1e-05,2.77868]
[1777772628472,51.22,78216.53,20.0,0.01485,1e-05,2.77606]
[1777772633506,51.21,78223.34,20.0,0.0149,1e-05,2.78434]
[1777772638542,51.2,78226.1,20.0,0.01491,1e-05,2.78595]
[1777772643577,51.19,78229.15,20.0,0.01492,1e-05,2.78802]
[1777772648616,51.18,78229.35,20.0,0.01491,1e-05,2.78543]
[1777772653650,51.17,78230.69,20.0,0.0149,1e-05,2.78472]
[1777772658685,51.15,78232.54,20.0,0.0149,1e-05,2.78486]
[1777772664727,51.14,78231.4,20.0,0.01487,1e-05,2.77956]
[1777772669761,51.13,78231.16,20.0,0.01485,1e-05,2.77635]
[1777772674797,51.12,78227.7,20.0,0.01479,1e-05,2.76625]
[1777772680838,51.11,78227.05,20.0,0.01476,1e-05,2.76197]
[1777772687888,51.09,78227.3,20.0,0.01474,1e-05,2.75867]
[1777772692923,51.08,78228.02,20.0,0.01473,1e-05,2.75722]
[1777772697958,51.07,78228.69,20.0,0.01472,1e-05,2.75569]
[1777772702995,51.06,78229.19,20.0,0.01471,1e-05,2.75389]
[1777772708031,51.05,78226.33,20.0,0.01467,1e-05,2.7467]
[1777772713066,51.04,78226.33,20.0,0.01465,1e-05,2.74419]
[1777772713855,51.04,78226.33,20.0,0.01465,1e-05,2.74419]
[1777772719108,51.03,78224.4,20.0,0.01462,1e-05,2.73811]
[1777772724143,51.02,78222.94,20.0,0.01459,1e-05,2.73333]
[1777772729178,51.01,78220.29,20.0,0.01455,1e-05,2.72669]
[1777772734213,51.01,78219.89,20.0,0.01452,1e-05,2.72202]
[1777772739248,51.0,78222.26,20.0,0.01453,1e-05,2.72354]
[1777772744283,50.99,78222.55,20.0,0.01452,1e-05,2.72168]
[1777772744888,50.99,78222.55,20.0,0.01452,1e-05,2.72168]
[1777772752339,50.97,78221.16,20.0,0.01448,1e-05,2.71579]
[1777772756762,50.97,78220.72,20.0,0.01447,1e-05,2.71374]
[1777772765432,50.95,78220.47,20.0,0.01444,1e-05,2.70896]
[1777772772481,50.94,78221.01,20.0,0.01442,1e-05,2.70685]
[1777772779529,50.93,78220.44,20.0,0.0144,1e-05,2.70301]
[1777772788593,50.91,78223.67,20.0,0.01441,1e-05,2.70451]
[1777772793632,50.91,78224.49,20.0,0.01439,1e-05,2.70165]
[1777772798667,50.9,78225.61,20.0,0.01439,1e-05,2.70139]
[1777772803947,50.89,78229.87,20.0,0.01442,1e-05,2.70613]
[1777772810752,50.88,78230.06,20.0,0.0144,1e-05,2.70348]
[1777772816317,50.87,78229.91,20.0,0.0144,1e-05,2.70241]
[1777772821829,50.86,78234.56,20.0,0.01442,1e-05,2.70614]
[1777772826865,50.85,78240.24,20.0,0.01446,1e-05,2.71309]
[1777772826970,50.85,78240.24,20.0,0.01446,1e-05,2.71309]
[1777772832906,50.84,78255.34,20.0,0.01459,1e-05,2.73477]
[1777772836833,50.84,78258.09,20.0,0.01461,1e-05,2.73778]
[1777772836855,50.84,78258.09,20.0,0.01461,1e-05,2.73778]
[1777772836933,50.83,78264.31,20.0,0.01467,1e-05,2.7474]
[1777772836981,50.83,78264.31,20.0,0.01467,1e-05,2.7474]
[1777772842976,50.82,78269.12,20.0,0.0147,1e-05,2.7525]
[1777772848011,50.81,78268.78,20.0,0.01468,1e-05,2.74967]
[1777772854053,50.8,78259.29,20.0,0.01456,1e-05,2.72985]
[1777772859087,50.8,78255.49,20.0,0.01451,1e-05,2.72169]
[1777772860002,50.8,78255.49,20.0,0.01451,1e-05,2.72169]
[1777772865130,50.79,78256.28,20.0,0.01451,1e-05,2.72058]
[1777772870165,50.78,78259.38,20.0,0.01452,1e-05,2.7236]
[1777772871014,50.78,78259.38,20.0,0.01452,1e-05,2.7236]
[1777772876206,50.77,78269.0,20.0,0.0146,1e-05,2.73673]
[1777772881242,50.76,78271.22,20.0,0.01461,1e-05,2.73822]
[1777772886277,50.75,78268.59,20.0,0.01457,1e-05,2.73188]
[1777772893325,50.74,78269.28,20.0,0.01456,1e-05,2.73023]
[1777772898361,50.74,78265.66,20.0,0.01452,1e-05,2.72247]
[1777772903396,50.73,78264.91,20.0,0.0145,1e-05,2.71939]
[1777772911452,50.72,78265.77,20.0,0.01448,1e-05,2.71611]
[1777772916487,50.71,78265.06,20.0,0.01446,1e-05,2.71316]
[1777772917060,50.71,78265.06,20.0,0.01446,1e-05,2.71316]
[1777772923536,50.7,78263.88,20.0,0.01443,1e-05,2.70882]
[1777772928570,50.7,78264.59,20.0,0.01443,1e-05,2.70826]
[1777772929071,50.7,78264.59,20.0,0.01443,1e-05,2.70826]
[1777772935620,50.69,78265.11,20.0,0.01442,1e-05,2.70675]
[1777772940655,50.68,78265.07,20.0,0.01441,1e-05,2.70503]
[1777772941085,50.68,78265.07,20.0,0.01441,1e-05,2.70503]
[1777772946697,50.67,78247.57,20.0,0.01423,1e-05,2.67515]
[1777772951731,50.67,78245.66,20.0,0.0142,1e-05,2.67072]
[1777772960799,50.66,78246.77,20.0,0.0142,1e-05,2.6698]
[1777772962679,50.66,78248.73,20.0,0.01421,1e-05,2.67267]
[1777772967848,50.65,78250.34,20.0,0.01422,1e-05,2.67359]
[1777772972883,50.64,78267.33,20.0,0.01437,1e-05,2.69767]
[1777772977918,50.64,78280.84,20.0,0.01449,1e-05,2.71783]
[1777772982952,50.63,78281.36,20.0,0.01448,1e-05,2.71693]
[1777772987988,50.62,78282.54,20.0,0.01448,1e-05,2.71712]
[1777772997051,50.61,78283.55,20.0,0.01447,1e-05,2.71573]
[1777773002086,50.61,78283.23,20.0,0.01446,1e-05,2.71354]
[1777773007121,50.6,78278.14,20.0,0.0144,1e-05,2.70369]
[1777773012156,50.59,78278.22,20.0,0.01439,1e-05,2.70226]
[1777773017190,50.59,78275.39,20.0,0.01435,1e-05,2.69617]
[1777773024240,50.58,78275.23,20.0,0.01434,1e-05,2.69384]
[1777773029275,50.58,78275.27,20.0,0.01433,1e-05,2.69245]
[1777773035317,50.57,78275.93,20.0,0.01432,1e-05,2.69009]
[1777773040352,50.56,78276.03,20.0,0.01431,1e-05,2.68884]
[1777773047401,50.56,78275.94,20.0,0.0143,1e-05,2.68672]
[1777773052436,50.55,78276.2,20.0,0.01429,1e-05,2.68575]
[1777773057471,50.55,78276.03,20.0,0.01428,1e-05,2.68411]
[1777773062507,50.54,78272.49,20.0,0.01424,1e-05,2.67707]
[1777773067542,50.53,78272.47,20.0,0.01423,1e-05,2.67573]
[1777773072577,50.53,78273.23,20.0,0.01423,1e-05,2.67565]
[1777773077612,50.52,78261.36,20.0,0.01411,1e-05,2.65543]
[1777773082647,50.52,78259.75,20.0,0.01409,1e-05,2.65177]
[1777773083228,50.52,78259.75,20.0,0.01409,1e-05,2.65177]
[1777773088689,50.52,78255.0,20.0,0.01403,1e-05,2.64297]
[1777773093724,50.51,78253.76,20.0,0.01401,1e-05,2.63834]
[1777773099765,50.51,78253.21,20.0,0.01399,1e-05,2.63633]
[1777773106815,50.5,78253.16,20.0,0.01398,1e-05,2.63495]
[1777773112684,50.5,78253.16,20.0,0.01398,1e-05,2.63495]
[1777773118899,50.49,78251.89,20.0,0.01396,1e-05,2.63076]
[1777773119264,50.49,78251.89,20.0,0.01396,1e-05,2.63076]
[1777773125949,50.49,78251.48,20.0,0.01395,1e-05,2.62873]
[1777773132998,50.48,78251.94,20.0,0.01394,1e-05,2.62825]
[1777773138033,50.48,78251.9,20.0,0.01394,1e-05,2.62734]
[1777773143068,50.48,78251.92,20.0,0.01393,1e-05,2.62653]
[1777773148103,50.47,78252.5,20.0,0.01393,1e-05,2.6266]
[1777773153139,50.47,78254.88,20.0,0.01394,1e-05,2.62784]
[1777773158174,50.47,78254.91,20.0,0.01394,1e-05,2.62705]
[1777773163209,50.46,78254.54,20.0,0.01393,1e-05,2.62564]
[1777773169252,50.46,78255.23,20.0,0.01393,1e-05,2.62576]
[1777773174288,50.46,78256.12,20.0,0.01393,1e-05,2.62636]
[1777773179323,50.45,78256.96,20.0,0.01394,1e-05,2.62688]
[1777773184361,50.45,78262.55,20.0,0.01398,1e-05,2.63493]
[1777773189396,50.45,78267.54,20.0,0.01403,1e-05,2.64194]
[1777773194431,50.44,78267.95,20.0,0.01402,1e-05,2.64167]
[1777773199466,50.44,78271.49,20.0,0.01405,1e-05,2.64637]
[1777773204501,50.44,78268.3,20.0,0.01402,1e-05,2.64037]
[1777773209538,50.43,78254.98,20.0,0.01388,1e-05,2.61846]
[1777773214573,50.43,78252.68,20.0,0.01385,1e-05,2.61252]
[1777773215359,50.43,78252.68,20.0,0.01385,1e-05,2.61252]
[1777773220615,50.43,78251.91,20.0,0.01384,1e-05,2.61055]
[1777773225649,50.43,78252.34,20.0,0.01384,1e-05,2.61061]
[1777773226371,50.43,78252.34,20.0,0.01384,1e-05,2.61061]
[1777773232699,50.42,78252.28,20.0,0.01383,1e-05,2.60965]
[1777773241762,50.42,78252.18,20.0,0.01383,1e-05,2.60839]
[1777773246797,50.42,78252.28,20.0,0.01382,1e-05,2.60792]
[1777773253846,50.41,78252.33,20.0,0.01382,1e-05,2.60714]
[1777773259349,50.41,78252.44,20.0,0.01382,1e-05,2.60682]
[1777773269958,50.4,78251.55,20.0,0.0138,1e-05,2.60399]
[1777773277007,50.4,78251.01,20.0,0.01378,1e-05,2.60069]
[1777773287076,50.4,78251.01,20.0,0.01377,1e-05,2.59959]
[1777773295133,50.39,78251.02,20.0,0.01377,1e-05,2.59864]
[1777773301175,50.39,78250.87,20.0,0.01376,1e-05,2.59778]
[1777773306211,50.39,78248.79,20.0,0.01374,1e-05,2.594]
[1777773311246,50.39,78249.04,20.0,0.01374,1e-05,2.5939]
[1777773316283,50.39,78249.03,20.0,0.01374,1e-05,2.59339]
[1777773322325,50.38,78248.91,20.0,0.01373,1e-05,2.59262]
[1777773328367,50.38,78244.87,20.0,0.01369,1e-05,2.58575]
[1777773333402,50.38,78244.11,20.0,0.01367,1e-05,2.58249]
[1777773335823,50.38,78243.71,20.0,0.01367,1e-05,2.58178]
[1777773336423,50.38,78243.78,20.0,0.01366,1e-05,2.58114]
[1777773341458,50.36,78243.78,20.0,0.01364,1e-05,2.57785]
[1777773348719,50.35,78243.5,20.0,0.01362,1e-05,2.57479]
[1777773354549,50.33,78248.07,20.0,0.01363,1e-05,2.57606]
[1777773361597,50.31,78248.27,20.0,0.0136,1e-05,2.57182]
[1777773366633,50.3,78248.71,20.0,0.01359,1e-05,2.56928]
[1777773375696,50.28,78250.18,20.0,0.01357,1e-05,2.56582]
[1777773380731,50.26,78251.76,20.0,0.01356,1e-05,2.56509]
[1777773387780,50.25,78251.89,20.0,0.01354,1e-05,2.56085]
[1777773397849,50.22,78252.03,20.0,0.01349,1e-05,2.55319]
[1777773402885,50.21,78255.13,20.0,0.0135,1e-05,2.55493]
[1777773407920,50.2,78256.93,20.0,0.0135,1e-05,2.55466]
[1777773412963,50.19,78256.51,20.0,0.01348,1e-05,2.55096]
[1777773425047,50.16,78255.78,20.0,0.01343,1e-05,2.54266]
[1777773431089,50.14,78255.96,20.0,0.01341,1e-05,2.53945]
[1777773437132,50.13,78257.01,20.0,0.0134,1e-05,2.53763]
[1777773447202,50.11,78256.79,20.0,0.01336,1e-05,2.53162]
[1777773452237,50.1,78256.86,20.0,0.01333,1e-05,2.52732]
[1777773459286,50.08,78256.91,20.0,0.01331,1e-05,2.52356]
[1777773466335,50.06,78256.88,20.0,0.01328,1e-05,2.5192]
[1777773480433,50.04,78256.96,20.0,0.01324,1e-05,2.51196]
[1777773485468,50.03,78256.78,20.0,0.01322,1e-05,2.50911]
[1777773495538,50.01,78256.72,20.0,0.01319,1e-05,2.50395]
[1777773503594,49.99,78254.06,20.0,0.01314,1e-05,2.4959]
[1777773508629,49.98,78253.76,20.0,0.01313,1e-05,2.49303]
[1777773515678,49.97,78256.19,20.0,0.01312,1e-05,2.49183]
[1777773520712,49.96,78256.16,20.0,0.0131,1e-05,2.48943]
[1777773525748,49.95,78255.39,20.0,0.01308,1e-05,2.48593]
[1777773530806,49.94,78255.36,20.0,0.01307,1e-05,2.48358]
[1777773539861,49.92,78254.11,20.0,0.01303,1e-05,2.47759]
[1777773544896,49.91,78253.5,20.0,0.01301,1e-05,2.47443]
[1777773549931,49.91,78251.72,20.0,0.01298,1e-05,2.46954]
[1777773555972,49.89,78252.47,20.0,0.01298,1e-05,2.46809]
[1777773561007,49.89,78253.06,20.0,0.01297,1e-05,2.46684]
[1777773569064,49.87,78253.35,20.0,0.01295,1e-05,2.46388]
[1777773574099,49.86,78256.35,20.0,0.01296,1e-05,2.46476]
[1777773579134,49.86,78257.3,20.0,0.01295,1e-05,2.4641]
[1777773584168,49.85,78258.11,20.0,0.01295,1e-05,2.46324]
[1777773592224,49.83,78257.83,20.0,0.01292,1e-05,2.45951]
[1777773597260,49.83,78242.63,20.0,0.01278,1e-05,2.43452]
[1777773602295,49.82,78219.84,20.0,0.01256,1e-05,2.39854]
[1777773607330,49.81,78219.07,20.0,0.01255,1e-05,2.39589]
[1777773612364,49.81,78214.21,20.0,0.01249,1e-05,2.38724]
[1777773617400,49.8,78207.43,20.0,0.01243,1e-05,2.37583]
[1777773622436,49.8,78205.66,20.0,0.0124,1e-05,2.37194]
[1777773627471,49.79,78197.72,20.0,0.01233,1e-05,2.359]
[1777773632506,49.79,78193.88,20.0,0.01228,1e-05,2.35048]
[1777773635514,49.78,78193.74,20.0,0.01227,1e-05,2.34985]
[1777773640567,49.78,78216.37,20.0,0.01246,1e-05,2.38198]
[1777773645603,49.77,78219.91,20.0,0.01249,1e-05,2.38585]
[1777773652652,49.77,78220.63,20.0,0.01248,1e-05,2.38499]
[1777773657687,49.76,78221.84,20.0,0.01248,1e-05,2.38542]
[1777773662723,49.75,78219.74,20.0,0.01246,1e-05,2.38096]
[1777773667758,49.75,78225.68,20.0,0.0125,1e-05,2.38847]
[1777773672793,49.74,78227.48,20.0,0.01251,1e-05,2.38977]
[1777773677832,49.74,78227.99,20.0,0.0125,1e-05,2.38912]
[1777773682863,49.73,78242.33,20.0,0.01262,1e-05,2.40904]
[1777773687898,49.73,78239.19,20.0,0.01259,1e-05,2.40279]
[1777773692933,49.72,78241.42,20.0,0.01259,1e-05,2.40305]
[1777773697968,49.71,78249.74,20.0,0.01265,1e-05,2.41399]
[1777773703004,49.71,78245.01,20.0,0.0126,1e-05,2.40529]
[1777773709047,49.7,78246.72,20.0,0.0126,1e-05,2.406]
[1777773714081,49.69,78244.18,20.0,0.01257,1e-05,2.40067]
[1777773720124,49.69,78237.16,20.0,0.0125,1e-05,2.38842]
[1777773725159,49.68,78226.28,20.0,0.0124,1e-05,2.37094]
[1777773730194,49.68,78229.95,20.0,0.01242,1e-05,2.37513]
[1777773735229,49.67,78230.14,20.0,0.01242,1e-05,2.37413]
[1777773736816,49.67,78230.14,20.0,0.01242,1e-05,2.37413]
[1777773736818,49.67,78231.88,20.0,0.01243,1e-05,2.37619]
[1777773743084,49.67,78232.32,20.0,0.01244,1e-05,2.37804]
[1777773743185,49.68,78232.32,20.0,0.01244,1e-05,2.37862]
[1777773743999,49.68,78232.32,20.0,0.01244,1e-05,2.37862]
[1777773744761,49.68,78232.32,20.0,0.01244,1e-05,2.37862]
[1777773751507,49.67,78234.03,20.0,0.01245,1e-05,2.37986]
[1777773751601,49.67,78234.86,20.0,0.01245,1e-05,2.379]
[1777773752602,49.67,78234.86,20.0,0.01245,1e-05,2.379]
[1777773752661,49.67,78238.09,20.0,0.01248,1e-05,2.38409]
[1777773758390,49.66,78241.83,20.0,0.0125,1e-05,2.38825]
[1777773759505,49.66,78241.83,20.0,0.0125,1e-05,2.38825]
[1777773759540,49.66,78242.48,20.0,0.0125,1e-05,2.38893]
[1777773761721,49.66,78242.48,20.0,0.0125,1e-05,2.38893]
[1777773761820,49.66,78242.53,20.0,0.01251,1e-05,2.38928]
[1777773762231,49.66,78242.53,20.0,0.01251,1e-05,2.38928]
[1777773762417,49.66,78242.38,20.0,0.0125,1e-05,2.38906]
[1777773763012,49.66,78242.38,20.0,0.0125,1e-05,2.38906]
[1777773763848,49.66,78242.38,20.0,0.0125,1e-05,2.38906]
[1777773763425,49.66,78242.45,20.0,0.01251,1e-05,2.38944]
[1777773764753,49.66,78242.45,20.0,0.01251,1e-05,2.38944]
[1777773769546,49.66,78242.5,20.0,0.0125,1e-05,2.38895]
[1777773769647,49.66,78242.42,20.0,0.0125,1e-05,2.38799]
[1777773770943,49.66,78242.71,20.0,0.0125,1e-05,2.38842]
[1777773771481,49.66,78240.92,20.0,0.01249,1e-05,2.38604]
[1777773776516,49.65,78228.5,20.0,0.01237,1e-05,2.36628]
[1777773778383,49.65,78228.27,20.0,0.01237,1e-05,2.3657]
[1777773778530,49.65,78228.31,20.0,0.01237,1e-05,2.36552]
[1777773781337,49.65,78228.3,20.0,0.01237,1e-05,2.36583]
[1777773781551,49.66,78228.19,20.0,0.01237,1e-05,2.3663]
[1777773783745,49.66,78228.46,20.0,0.01237,1e-05,2.36646]
[1777773783810,49.65,78228.56,20.0,0.01237,1e-05,2.36613]
[1777773789607,49.66,78228.9,20.0,0.01238,1e-05,2.36821]
[1777773791750,49.66,78228.87,20.0,0.01238,1e-05,2.36848]
[1777773791851,49.66,78231.42,20.0,0.01241,1e-05,2.37288]
[1777773798670,49.66,78239.08,20.0,0.01247,1e-05,2.38242]
[1777773799840,49.66,78239.08,20.0,0.01247,1e-05,2.38242]
[1777773799927,49.66,78240.23,20.0,0.01247,1e-05,2.38386]
[1777773805718,49.66,78241.58,20.0,0.0125,1e-05,2.38757]
[1777773810754,49.67,78241.71,20.0,0.01251,1e-05,2.38918]
[1777773814114,49.67,78241.71,20.0,0.01251,1e-05,2.38918]
[1777773820824,49.68,78241.88,20.0,0.01252,1e-05,2.39069]
[1777773825859,49.69,78241.74,20.0,0.01252,1e-05,2.3919]
[1777773830894,49.69,78241.44,20.0,0.01253,1e-05,2.39287]
[1777773835929,49.7,78241.5,20.0,0.01254,1e-05,2.39436]
[1777773842977,49.7,78241.47,20.0,0.01255,1e-05,2.39626]
[1777773848014,49.71,78241.32,20.0,0.01256,1e-05,2.39741]
[1777773853048,49.72,78241.95,20.0,0.01257,1e-05,2.3997]
[1777773860098,49.72,78244.09,20.0,0.0126,1e-05,2.40478]
[1777773865134,49.73,78245.57,20.0,0.01262,1e-05,2.40828]
[1777773870168,49.73,78253.03,20.0,0.0127,1e-05,2.42074]
[1777773875202,49.74,78258.78,20.0,0.01275,1e-05,2.42896]
[1777773880238,49.74,78259.33,20.0,0.01276,1e-05,2.43088]
[1777773886280,49.75,78259.45,20.0,0.01277,1e-05,2.43236]
[1777773891314,49.75,78259.45,20.0,0.01277,1e-05,2.43344]
[1777773897357,49.76,78259.24,20.0,0.01278,1e-05,2.4344]
[1777773903401,49.76,78258.63,20.0,0.01278,1e-05,2.43476]
[1777773908437,49.77,78255.84,20.0,0.01276,1e-05,2.43162]
[1777773916493,49.77,78255.92,20.0,0.01277,1e-05,2.43346]
[1777773921528,49.78,78257.23,20.0,0.01279,1e-05,2.43649]
[1777773926563,49.78,78256.9,20.0,0.0128,1e-05,2.43701]
[1777773931598,49.79,78256.93,20.0,0.01279,1e-05,2.43648]
[1777773936633,49.79,78257.15,20.0,0.0128,1e-05,2.43782]
[1777773939218,49.79,78257.15,20.0,0.0128,1e-05,2.43782]
[1777773946703,49.8,78256.72,20.0,0.01281,1e-05,2.43914]
[1777773952745,49.8,78255.42,20.0,0.01281,1e-05,2.43834]
[1777773957780,49.81,78254.91,20.0,0.01281,1e-05,2.43855]
[1777773962817,49.81,78253.99,20.0,0.01281,1e-05,2.43833]
[1777773967852,49.81,78263.44,20.0,0.0129,1e-05,2.45359]
[1777773972343,49.82,78264.07,20.0,0.01291,1e-05,2.45523]
[1777773972867,49.82,78264.07,20.0,0.01291,1e-05,2.45523]
[1777773972904,49.82,78282.11,20.0,0.01307,1e-05,2.48277]
[1777773976773,49.82,78288.0,20.0,0.01313,1e-05,2.4923]
[1777773979026,49.82,78296.06,20.0,0.0132,1e-05,2.50491]
[1777773982939,49.82,78297.43,20.0,0.01322,1e-05,2.50733]
[1777773983641,49.82,78296.66,20.0,0.01321,1e-05,2.50622]
[1777773986752,49.82,78278.92,20.0,0.01305,1e-05,2.47921]
[1777773990028,49.82,78277.48,20.0,0.01304,1e-05,2.47738]
[1777773996064,49.83,78274.29,20.0,0.01301,1e-05,2.47178]
[1777774006133,49.83,78273.61,20.0,0.01301,1e-05,2.47202]
[1777774011169,49.84,78273.7,20.0,0.01301,1e-05,2.47281]
[1777774022246,49.84,78271.16,20.0,0.013,1e-05,2.47045]
[1777774023641,49.84,78271.16,20.0,0.013,1e-05,2.47045]
[1777774032317,49.85,78271.16,20.0,0.01301,1e-05,2.47181]
[1777774037351,49.85,78274.28,20.0,0.01304,1e-05,2.47723]
[1777774043394,49.85,78274.18,20.0,0.01304,1e-05,2.47783]
[1777774048428,49.86,78274.14,20.0,0.01305,1e-05,2.47839]
[1777774054471,49.86,78273.59,20.0,0.01304,1e-05,2.4767]
[1777774060513,49.86,78273.78,20.0,0.01304,1e-05,2.47775]
[1777774065548,49.86,78273.47,20.0,0.01305,1e-05,2.47791]
[1777774073604,49.87,78273.18,20.0,0.01305,1e-05,2.47848]
[1777774081659,49.87,78273.51,20.0,0.01306,1e-05,2.47997]
[1777774087702,49.87,78273.12,20.0,0.01306,1e-05,2.48011]
[1777774093744,49.88,78272.59,20.0,0.01306,1e-05,2.48003]
[1777774098779,49.88,78272.54,20.0,0.01306,1e-05,2.48056]
[1777774104821,49.88,78272.59,20.0,0.01307,1e-05,2.48135]
[1777774112877,49.89,78272.7,20.0,0.01307,1e-05,2.48085]
[1777774117912,49.89,78268.28,20.0,0.01303,1e-05,2.47468]
[1777774123954,49.89,78267.16,20.0,0.01302,1e-05,2.47388]
[1777774129996,49.9,78267.32,20.0,0.01303,1e-05,2.4749]
[1777774138053,49.9,78266.92,20.0,0.01303,1e-05,2.47531]
[1777774143089,49.9,78267.6,20.0,0.01304,1e-05,2.47698]
[1777774148124,49.9,78271.65,20.0,0.01308,1e-05,2.48376]
[1777774153158,49.91,78282.17,20.0,0.01318,1e-05,2.50036]
[1777774158194,49.91,78284.5,20.0,0.01321,1e-05,2.50432]
[1777774163229,49.91,78284.79,20.0,0.01321,1e-05,2.50511]
[1777774168264,49.91,78287.07,20.0,0.01323,1e-05,2.50894]
[1777774174305,49.91,78286.35,20.0,0.01322,1e-05,2.50656]
[1777774179340,49.91,78269.8,20.0,0.01307,1e-05,2.48146]
[1777774184376,49.92,78268.82,20.0,0.01307,1e-05,2.48048]
[1777774189411,49.92,78265.84,20.0,0.01304,1e-05,2.47647]
[1777774195452,49.92,78265.13,20.0,0.01304,1e-05,2.47606]
[1777774200488,49.92,78265.24,20.0,0.01304,1e-05,2.4768]
[1777774206530,49.92,78265.27,20.0,0.01305,1e-05,2.47753]
[1777774211565,49.93,78265.06,20.0,0.01305,1e-05,2.47777]
[1777774222642,49.93,78257.42,20.0,0.01299,1e-05,2.46734]
[1777774224116,49.93,78257.42,20.0,0.01299,1e-05,2.46734]
[1777774225663,49.93,78221.34,20.0,0.01267,1e-05,2.41334]
[1777774226987,49.93,78221.34,20.0,0.01267,1e-05,2.41334]
[1777774229568,49.94,78217.94,20.0,0.01264,1e-05,2.40894]
[1777774229977,49.94,78217.9,20.0,0.01264,1e-05,2.40912]
[1777774231705,49.94,78199.18,20.0,0.01246,1e-05,2.37908]
[1777774238768,49.93,78197.8,20.0,0.01244,1e-05,2.37513]
[1777774243845,49.92,78193.47,20.0,0.0124,1e-05,2.36742]
[1777774248880,49.92,78193.33,20.0,0.01239,1e-05,2.36594]
[1777774253915,49.91,78193.19,20.0,0.01238,1e-05,2.36446]
[1777774258950,49.91,78192.38,20.0,0.01236,1e-05,2.362]
[1777774263985,49.9,78192.62,20.0,0.01236,1e-05,2.3611]
[1777774272043,49.89,78192.51,20.0,0.01234,1e-05,2.35894]
[1777774277078,49.89,78192.48,20.0,0.01234,1e-05,2.35765]
[1777774284895,49.88,78192.51,20.0,0.01233,1e-05,2.35695]
[1777774290105,49.88,78192.67,20.0,0.01232,1e-05,2.35522]
[1777774295208,49.87,78192.93,20.0,0.0123,1e-05,2.35211]
[1777774300243,49.86,78192.87,20.0,0.0123,1e-05,2.35083]
[1777774305278,49.86,78191.83,20.0,0.01228,1e-05,2.34812]
[1777774311320,49.85,78192.45,20.0,0.01228,1e-05,2.34763]
[1777774318369,49.85,78192.26,20.0,0.01227,1e-05,2.34573]
[1777774319063,49.85,78192.26,20.0,0.01227,1e-05,2.34573]
[1777774319375,49.85,78192.74,20.0,0.01227,1e-05,2.3462]
[1777774321623,49.85,78192.82,20.0,0.01227,1e-05,2.34696]
[1777774322441,49.85,78192.82,20.0,0.01227,1e-05,2.34696]
[1777774322396,49.85,78192.96,20.0,0.01227,1e-05,2.34694]
[1777774322542,49.85,78192.96,20.0,0.01227,1e-05,2.34694]
[1777774328439,49.86,78193.2,20.0,0.01229,1e-05,2.34921]
[1777774332047,49.86,78193.28,20.0,0.01229,1e-05,2.35028]
[1777774337502,49.87,78192.88,20.0,0.0123,1e-05,2.35158]
[1777774344550,49.88,78192.88,20.0,0.01231,1e-05,2.35375]
[1777774349585,49.88,78193.47,20.0,0.01233,1e-05,2.35615]
[1777774354621,49.89,78193.83,20.0,0.01233,1e-05,2.35664]
[1777774361670,49.9,78192.56,20.0,0.01233,1e-05,2.35689]
[1777774366705,49.9,78183.45,20.0,0.01226,1e-05,2.34504]
[1777774371740,49.91,78182.89,20.0,0.01227,1e-05,2.34581]
[1777774374948,49.91,78181.97,20.0,0.01227,1e-05,2.3451]
[1777774375768,49.92,78158.74,20.0,0.01207,1e-05,2.31191]
[1777774378139,49.92,78157.67,20.0,0.01206,1e-05,2.31073]
[1777774378140,49.92,78157.67,20.0,0.01206,1e-05,2.31073]
[1777774379280,49.92,78155.44,20.0,0.01205,1e-05,2.30788]
[1777774379574,49.92,78155.32,20.0,0.01205,1e-05,2.30846]
[1777774380068,49.92,78156.27,20.0,0.01206,1e-05,2.30983]
[1777774382931,49.92,78156.34,20.0,0.01206,1e-05,2.31058]
[1777774386038,49.92,78153.17,20.0,0.01203,1e-05,2.30581]
[1777774386797,49.92,78153.27,20.0,0.01203,1e-05,2.30595]
[1777774387536,49.92,78153.27,20.0,0.01203,1e-05,2.30595]
[1777774388923,49.92,78154.11,20.0,0.01204,1e-05,2.30734]
[1777774391888,49.92,78141.19,20.0,0.01193,1e-05,2.28874]
[1777774392593,49.92,78138.23,20.0,0.01191,1e-05,2.28437]
[1777774395460,49.92,78137.98,20.0,0.01191,1e-05,2.28427]
[1777774400762,49.92,78137.37,20.0,0.0119,1e-05,2.28261]
[1777774405978,49.92,78144.69,20.0,0.01196,1e-05,2.2925]
[1777774411013,49.92,78142.04,20.0,0.01192,1e-05,2.28657]
[1777774416048,49.91,78133.1,20.0,0.01184,1e-05,2.27327]
[1777774421129,49.91,78119.86,20.0,0.01173,1e-05,2.25415]
[1777774427125,49.91,78123.88,20.0,0.01176,1e-05,2.25944]
[1777774432160,49.91,78138.99,20.0,0.01189,1e-05,2.28061]
[1777774437195,49.91,78150.65,20.0,0.01198,1e-05,2.29685]
[1777774439972,49.91,78152.71,20.0,0.012,1e-05,2.29956]
[1777774445250,49.9,78155.79,20.0,0.01202,1e-05,2.30318]
[1777774447845,49.9,78156.05,20.0,0.01202,1e-05,2.30327]
[1777774447946,49.9,78156.05,20.0,0.01202,1e-05,2.30313]
[1777774452979,49.91,78160.43,20.0,0.01207,1e-05,2.31106]
[1777774453061,49.91,78160.43,20.0,0.01207,1e-05,2.31144]
[1777774458347,49.91,78173.43,20.0,0.01217,1e-05,2.32945]
[1777774463380,49.9,78179.09,20.0,0.01222,1e-05,2.33649]
[1777774464222,49.9,78179.09,20.0,0.01222,1e-05,2.33649]
[1777774464387,49.9,78179.16,20.0,0.01221,1e-05,2.33637]
[1777774465065,49.9,78179.16,20.0,0.01221,1e-05,2.33637]
[1777774465394,49.9,78179.12,20.0,0.01221,1e-05,2.3361]
[1777774468334,49.9,78180.77,20.0,0.01222,1e-05,2.33808]
[1777774468415,49.9,78179.9,20.0,0.01222,1e-05,2.33658]
[1777774473632,49.9,78180.22,20.0,0.01222,1e-05,2.33739]
[1777774473734,49.9,78180.22,20.0,0.01222,1e-05,2.33717]
[1777774478985,49.9,78180.33,20.0,0.01222,1e-05,2.33622]
[1777774479498,49.9,78180.82,20.0,0.01222,1e-05,2.33727]
[1777774484532,49.91,78182.56,20.0,0.01225,1e-05,2.34142]
[1777774486904,49.91,78181.53,20.0,0.01224,1e-05,2.34055]
[1777774493595,49.92,78181.11,20.0,0.01225,1e-05,2.34216]
[1777774498237,49.92,78183.83,20.0,0.01228,1e-05,2.34739]
[1777774503664,49.93,78185.21,20.0,0.0123,1e-05,2.35122]
[1777774508700,49.94,78188.96,20.0,0.01235,1e-05,2.35819]
[1777774513734,49.94,78188.51,20.0,0.01235,1e-05,2.35896]
[1777774518770,49.95,78188.48,20.0,0.01236,1e-05,2.36034]
[1777774523806,49.95,78188.69,20.0,0.01237,1e-05,2.36206]
[1777774528841,49.96,78188.25,20.0,0.01237,1e-05,2.36282]
[1777774533876,49.97,78185.73,20.0,0.01235,1e-05,2.35895]
[1777774540925,49.97,78185.51,20.0,0.01236,1e-05,2.36062]
[1777774545959,49.98,78185.58,20.0,0.01237,1e-05,2.36212]
[1777774550995,49.99,78188.19,20.0,0.0124,1e-05,2.36736]
[1777774556030,49.99,78190.79,20.0,0.01243,1e-05,2.37253]
[1777774561065,50.0,78189.61,20.0,0.01243,1e-05,2.37209]
[1777774566099,50.0,78190.31,20.0,0.01245,1e-05,2.37442]
[1777774571135,50.01,78190.83,20.0,0.01246,1e-05,2.37646]
[1777774576170,50.01,78191.01,20.0,0.01247,1e-05,2.37799]
[1777774582213,50.02,78190.98,20.0,0.01248,1e-05,2.37944]
[1777774587248,50.02,78192.19,20.0,0.01249,1e-05,2.38245]
[1777774592283,50.03,78192.16,20.0,0.01249,1e-05,2.38205]
[1777774597318,50.03,78189.53,20.0,0.01248,1e-05,2.37939]
[1777774602353,50.04,78189.47,20.0,0.01248,1e-05,2.38054]
[1777774607387,50.04,78189.76,20.0,0.01249,1e-05,2.38219]
[1777774612424,50.05,78189.26,20.0,0.0125,1e-05,2.38266]
[1777774617458,50.05,78189.4,20.0,0.01251,1e-05,2.38408]
[1777774622494,50.06,78189.22,20.0,0.01251,1e-05,2.38502]
[1777774628536,50.07,78189.19,20.0,0.01252,1e-05,2.38664]
[1777774633571,50.07,78187.03,20.0,0.01251,1e-05,2.38463]
[1777774638606,50.07,78178.48,20.0,0.01244,1e-05,2.37322]
[1777774643641,50.08,78178.43,20.0,0.01245,1e-05,2.37444]
[1777774648676,50.09,78178.08,20.0,0.01245,1e-05,2.37521]
[1777774651697,50.09,78160.71,20.0,0.0123,1e-05,2.34895]
[1777774656732,50.1,78162.31,20.0,0.01232,1e-05,2.3529]
[1777774661768,50.1,78154.12,20.0,0.01226,1e-05,2.34251]
[1777774666805,50.11,78154.08,20.0,0.01227,1e-05,2.34413]
[1777774671840,50.12,78154.98,20.0,0.01229,1e-05,2.34709]
[1777774676875,50.12,78154.14,20.0,0.01229,1e-05,2.34752]
[1777774681910,50.13,78154.46,20.0,0.01231,1e-05,2.34964]
[1777774686945,50.14,78154.58,20.0,0.01232,1e-05,2.35144]
[1777774691980,50.14,78152.83,20.0,0.01231,1e-05,2.3505]
[1777774697016,50.15,78152.88,20.0,0.01232,1e-05,2.35219]
[1777774702051,50.16,78152.88,20.0,0.01233,1e-05,2.3538]
[1777774707086,50.16,78151.06,20.0,0.01232,1e-05,2.35274]
[1777774714135,50.17,78150.75,20.0,0.01233,1e-05,2.35297]
[1777774719170,50.18,78148.49,20.0,0.01232,1e-05,2.35127]
[1777774724205,50.19,78148.6,20.0,0.01233,1e-05,2.35303]
[1777774729240,50.19,78149.1,20.0,0.01234,1e-05,2.35535]
[1777774734275,50.2,78138.03,20.0,0.01226,1e-05,2.34082]
[1777774739311,50.21,78136.13,20.0,0.01225,1e-05,2.33975]
[1777774744351,50.21,78127.92,20.0,0.01219,1e-05,2.32956]
[1777774749386,50.22,78127.03,20.0,0.01219,1e-05,2.33005]
[1777774754421,50.23,78129.08,20.0,0.01222,1e-05,2.33479]
[1777774759456,50.23,78137.0,20.0,0.0123,1e-05,2.34795]
[1777774764491,50.24,78136.24,20.0,0.0123,1e-05,2.34845]
[1777774769526,50.25,78138.75,20.0,0.01233,1e-05,2.35369]
[1777774774561,50.25,78137.31,20.0,0.01232,1e-05,2.35159]
[1777774779596,50.26,78124.84,20.0,0.01223,1e-05,2.33505]
[1777774784632,50.27,78123.13,20.0,0.01222,1e-05,2.33427]
[1777774792688,50.28,78120.61,20.0,0.01222,1e-05,2.33331]
[1777774798732,50.29,78118.45,20.0,0.01221,1e-05,2.33254]
[1777774803769,50.3,78127.49,20.0,0.0123,1e-05,2.34727]
[1777774809811,50.3,78130.56,20.0,0.01234,1e-05,2.35356]
[1777774814846,50.31,78136.36,20.0,0.0124,1e-05,2.36345]
[1777774820888,50.32,78134.3,20.0,0.01239,1e-05,2.36212]
[1777774825923,50.32,78130.18,20.0,0.01236,1e-05,2.35753]
[1777774832972,50.33,78130.55,20.0,0.01237,1e-05,2.35852]
[1777774838007,50.34,78124.87,20.0,0.01233,1e-05,2.35168]
[1777774843043,50.34,78122.72,20.0,0.01232,1e-05,2.35004]
[1777774850092,50.35,78124.01,20.0,0.01234,1e-05,2.35397]
[1777774855127,50.36,78123.61,20.0,0.01235,1e-05,2.35481]
[1777774860162,50.36,78127.46,20.0,0.01239,1e-05,2.36183]
[1777774865197,50.37,78127.53,20.0,0.0124,1e-05,2.36327]
[1777774870232,50.37,78127.33,20.0,0.0124,1e-05,2.36431]
[1777774876274,50.38,78126.95,20.0,0.01241,1e-05,2.36533]
[1777774881309,50.39,78126.66,20.0,0.01242,1e-05,2.3662]
[1777774886344,50.39,78125.58,20.0,0.01241,1e-05,2.36592]
[1777774892386,50.4,78125.04,20.0,0.01241,1e-05,2.36511]
[1777774898428,50.4,78124.07,20.0,0.01241,1e-05,2.36524]
[1777774904470,50.41,78123.61,20.0,0.01242,1e-05,2.36611]
[1777774909505,50.42,78126.73,20.0,0.01245,1e-05,2.37193]
[1777774915547,50.42,78127.11,20.0,0.01246,1e-05,2.37394]
[1777774921589,50.43,78126.81,20.0,0.01247,1e-05,2.37495]
[1777774926624,50.43,78126.84,20.0,0.01248,1e-05,2.37618]
[1777774931659,50.44,78126.69,20.0,0.01248,1e-05,2.37714]
[1777774936694,50.44,78126.48,20.0,0.01249,1e-05,2.37801]
[1777774938586,50.44,78126.57,20.0,0.01249,1e-05,2.37837]
[1777774938708,50.44,78126.6,20.0,0.01249,1e-05,2.37865]
[1777774939275,50.44,78126.6,20.0,0.01249,1e-05,2.37865]
[1777774939376,50.44,78126.6,20.0,0.01249,1e-05,2.37832]
[1777774941087,50.44,78126.6,20.0,0.01249,1e-05,2.37832]
[1777774941189,50.44,78126.63,20.0,0.01249,1e-05,2.37883]
[1777774946764,50.44,78126.51,20.0,0.01248,1e-05,2.37704]
[1777774951799,50.43,78118.39,20.0,0.01239,1e-05,2.362]
[1777774956835,50.43,78115.71,20.0,0.01236,1e-05,2.35664]
[1777774961870,50.42,78115.21,20.0,0.01235,1e-05,2.35422]
[1777774966905,50.41,78116.21,20.0,0.01235,1e-05,2.35427]
[1777774968766,50.41,78116.21,20.0,0.01235,1e-05,2.35427]
[1777774968919,50.41,78115.96,20.0,0.01234,1e-05,2.35334]
[1777774973502,50.41,78115.56,20.0,0.01234,1e-05,2.35358]
[1777774973954,50.41,78115.64,20.0,0.01234,1e-05,2.35369]
[1777774974951,50.41,78115.64,20.0,0.01234,1e-05,2.35369]
[1777774974961,50.41,78116.06,20.0,0.01235,1e-05,2.35402]
[1777774975697,50.41,78116.06,20.0,0.01235,1e-05,2.35402]
[1777774975968,50.41,78116.23,20.0,0.01235,1e-05,2.35399]
[1777774981003,50.41,78114.61,20.0,0.01232,1e-05,2.35023]
[1777774987056,50.4,78114.68,20.0,0.01231,1e-05,2.34869]
[1777774992091,50.39,78114.68,20.0,0.01231,1e-05,2.34734]
[1777774998133,50.39,78114.87,20.0,0.0123,1e-05,2.346]
[1777775003168,50.38,78114.47,20.0,0.01229,1e-05,2.34409]
[1777775005611,50.38,78114.43,20.0,0.01228,1e-05,2.34351]
[1777775006189,50.38,78114.36,20.0,0.01228,1e-05,2.3437]
[1777775007119,50.38,78114.36,20.0,0.01228,1e-05,2.3437]
[1777775007220,50.38,78114.36,20.0,0.01229,1e-05,2.34398]
[1777775012231,50.38,78114.47,20.0,0.01227,1e-05,2.34128]
[1777775018822,50.37,78114.4,20.0,0.01226,1e-05,2.34015]
[1777775024612,50.36,78114.32,20.0,0.01225,1e-05,2.33824]
[1777775030360,50.36,78113.57,20.0,0.01224,1e-05,2.33541]
[1777775033598,50.36,78113.7,20.0,0.01224,1e-05,2.33535]
[1777775033699,50.35,78113.7,20.0,0.01223,1e-05,2.33485]
[1777775034575,50.35,78113.7,20.0,0.01223,1e-05,2.33485]
[1777775035313,50.35,78113.7,20.0,0.01223,1e-05,2.33516]
[1777775035414,50.36,78113.7,20.0,0.01224,1e-05,2.33546]
[1777775038002,50.35,78113.03,20.0,0.01223,1e-05,2.33424]
[1777775038009,50.35,78113.48,20.0,0.01223,1e-05,2.3344]
[1777775039560,50.35,78113.44,20.0,0.01223,1e-05,2.33434]
[1777775039660,50.35,78112.49,20.0,0.01222,1e-05,2.33327]
[1777775046472,50.35,78108.93,20.0,0.01218,1e-05,2.32646]
[1777775051506,50.34,78108.84,20.0,0.01217,1e-05,2.32517]
[1777775056541,50.34,78109.0,20.0,0.01217,1e-05,2.32424]
[1777775061577,50.33,78109.14,20.0,0.01216,1e-05,2.32328]
[1777775066438,50.33,78109.74,20.0,0.01216,1e-05,2.32345]
[1777775066611,50.33,78111.99,20.0,0.01218,1e-05,2.32624]
[1777775067261,50.33,78111.99,20.0,0.01218,1e-05,2.32624]
[1777775069562,50.33,78113.97,20.0,0.0122,1e-05,2.32942]
[1777775069633,50.33,78114.0,20.0,0.0122,1e-05,2.33007]
[1777775070979,50.33,78114.0,20.0,0.0122,1e-05,2.33007]
[1777775071080,50.33,78114.0,20.0,0.01219,1e-05,2.32804]
[1777775071895,50.33,78114.0,20.0,0.01219,1e-05,2.32804]
[1777775071961,50.33,78113.94,20.0,0.01219,1e-05,2.32796]
[1777775076826,50.33,78113.97,20.0,0.01219,1e-05,2.32759]
[1777775076927,50.33,78113.97,20.0,0.01219,1e-05,2.32735]
[1777775082724,50.33,78114.1,20.0,0.0122,1e-05,2.3294]
[1777775088765,50.34,78119.7,20.0,0.01226,1e-05,2.3393]
[1777775093801,50.35,78121.95,20.0,0.01229,1e-05,2.34402]
[1777775094331,50.35,78121.95,20.0,0.01229,1e-05,2.34402]
[1777775094809,50.35,78121.99,20.0,0.01229,1e-05,2.34437]
[1777775095953,50.35,78121.99,20.0,0.01229,1e-05,2.34437]
[1777775096054,50.35,78122.52,20.0,0.01229,1e-05,2.3446]
[1777775101858,50.35,78118.81,20.0,0.01227,1e-05,2.34068]
[1777775109913,50.36,78117.04,20.0,0.01227,1e-05,2.34044]
[1777775114949,50.37,78117.3,20.0,0.01228,1e-05,2.34228]
[1777775119986,50.37,78113.36,20.0,0.01225,1e-05,2.33804]
[1777775123668,50.38,78113.43,20.0,0.01226,1e-05,2.33903]
[1777775123757,50.38,78113.43,20.0,0.01226,1e-05,2.33933]
[1777775124395,50.38,78113.43,20.0,0.01226,1e-05,2.33933]
[1777775124995,50.38,78113.43,20.0,0.01226,1e-05,2.33933]
[1777775125837,50.38,78113.39,20.0,0.01226,1e-05,2.33932]
[1777775126028,50.38,78113.36,20.0,0.01226,1e-05,2.33927]
[1777775126638,50.38,78113.36,20.0,0.01226,1e-05,2.33927]
[1777775126739,50.38,78113.36,20.0,0.01226,1e-05,2.33957]
[1777775127974,50.38,78113.36,20.0,0.01226,1e-05,2.33957]
[1777775128075,50.38,78113.32,20.0,0.01226,1e-05,2.339]
[1777775129627,50.38,78113.32,20.0,0.01226,1e-05,2.339]
[1777775129679,50.38,78113.32,20.0,0.01226,1e-05,2.3393]
[1777775131149,50.38,78113.32,20.0,0.01226,1e-05,2.3393]
[1777775131250,50.38,78113.32,20.0,0.01225,1e-05,2.33725]
[1777775135499,50.38,78113.51,20.0,0.01226,1e-05,2.33843]
[1777775142140,50.39,78113.48,20.0,0.01227,1e-05,2.34078]
[1777775148182,50.4,78113.3,20.0,0.01228,1e-05,2.34232]
[1777775153217,50.41,78112.99,20.0,0.01229,1e-05,2.34336]
[1777775158252,50.41,78112.96,20.0,0.0123,1e-05,2.3448]
[1777775164294,50.42,78113.17,20.0,0.01231,1e-05,2.34687]
[1777775169329,50.43,78112.92,20.0,0.01232,1e-05,2.34797]
[1777775174391,50.43,78113.09,20.0,0.01233,1e-05,2.34967]
[1777775176464,50.43,78113.09,20.0,0.01233,1e-05,2.34967]
[1777775184461,50.44,78112.78,20.0,0.01234,1e-05,2.35208]
[1777775189496,50.45,78113.04,20.0,0.01235,1e-05,2.35388]
[1777775194531,50.46,78113.1,20.0,0.01235,1e-05,2.35382]
[1777775199566,50.46,78112.59,20.0,0.01236,1e-05,2.35448]
[1777775204601,50.47,78112.71,20.0,0.01237,1e-05,2.35605]
[1777775211649,50.47,78113.0,20.0,0.01238,1e-05,2.35841]
[1777775217692,50.48,78112.92,20.0,0.01239,1e-05,2.35993]
[1777775222728,50.49,78112.71,20.0,0.0124,1e-05,2.36098]
[1777775229777,50.5,78112.67,20.0,0.01241,1e-05,2.36281]
[1777775234812,50.5,78121.77,20.0,0.01249,1e-05,2.37745]
[1777775238077,50.52,78120.98,20.0,0.01252,1e-05,2.38103]
[1777775243875,50.59,78112.49,20.0,0.01254,1e-05,2.38516]
[1777775248299,50.6,78112.57,20.0,0.01256,1e-05,2.38751]
[1777775254953,50.68,78113.47,20.0,0.01268,1e-05,2.40734]
[1777775259988,50.72,78115.09,20.0,0.01275,1e-05,2.41845]
[1777775266030,50.76,78114.91,20.0,0.0128,1e-05,2.42745]
[1777775271065,50.78,78114.61,20.0,0.01284,1e-05,2.434]
[1777775276100,50.81,78114.5,20.0,0.01288,1e-05,2.44028]
[1777775281135,50.81,78114.64,20.0,0.01288,1e-05,2.4411]
[1777775286170,50.82,78114.64,20.0,0.01289,1e-05,2.44172]
[1777775291205,50.82,78114.61,20.0,0.01289,1e-05,2.44241]
[1777775296239,50.82,78115.03,20.0,0.0129,1e-05,2.44364]
[1777775304296,50.82,78115.03,20.0,0.01291,1e-05,2.44459]
[1777775312151,50.83,78115.79,20.0,0.01291,1e-05,2.44596]
[1777775317387,50.83,78114.72,20.0,0.0129,1e-05,2.44408]
[1777775322423,50.83,78112.58,20.0,0.01289,1e-05,2.44151]
[1777775328471,50.84,78112.15,20.0,0.01289,1e-05,2.44162]
[1777775334513,50.84,78110.04,20.0,0.01288,1e-05,2.43924]
[1777775343576,50.84,78110.31,20.0,0.01288,1e-05,2.44079]
[1777775353647,50.85,78110.31,20.0,0.01289,1e-05,2.44202]
[1777775359689,50.85,78109.76,20.0,0.01289,1e-05,2.44195]
[1777775364724,50.86,78109.44,20.0,0.01289,1e-05,2.4421]
[1777775369759,50.86,78109.82,20.0,0.0129,1e-05,2.44328]
[1777775374795,50.86,78108.64,20.0,0.01289,1e-05,2.44054]
[1777775379830,50.86,78109.06,20.0,0.01289,1e-05,2.44181]
[1777775385871,50.87,78108.57,20.0,0.01289,1e-05,2.44183]
[1777775397955,50.87,78108.39,20.0,0.0129,1e-05,2.44304]
[1777775406014,50.88,78108.43,20.0,0.01291,1e-05,2.44406]
[1777775414068,50.88,78108.19,20.0,0.01291,1e-05,2.44465]
[1777775419103,50.88,78108.0,20.0,0.01291,1e-05,2.44496]
[1777775427159,50.89,78107.46,20.0,0.01291,1e-05,2.44508]
[1777775432194,50.89,78107.15,20.0,0.01291,1e-05,2.4436]
[1777775437229,50.89,78107.26,20.0,0.01291,1e-05,2.44435]
[1777775443270,50.89,78106.69,20.0,0.01291,1e-05,2.44419]
[1777775448306,50.9,78108.21,20.0,0.01293,1e-05,2.44702]
[1777775453342,50.9,78110.21,20.0,0.01295,1e-05,2.45055]
[1777775458566,50.9,78110.31,20.0,0.01295,1e-05,2.45101]
[1777775464420,50.9,78110.31,20.0,0.01296,1e-05,2.45194]
[1777775469455,50.91,78110.17,20.0,0.01296,1e-05,2.45225]
[1777775474490,50.91,78110.27,20.0,0.01296,1e-05,2.45291]
[1777775479525,50.91,78111.72,20.0,0.01298,1e-05,2.45558]
[1777775488587,50.91,78111.76,20.0,0.01298,1e-05,2.45651]
[1777775493623,50.91,78114.09,20.0,0.013,1e-05,2.45885]
[1777775500672,50.92,78113.18,20.0,0.01299,1e-05,2.45807]
[1777775505707,50.92,78113.2,20.0,0.013,1e-05,2.45848]
[1777775510742,50.92,78122.36,20.0,0.01308,1e-05,2.47254]
[1777775515777,50.92,78124.86,20.0,0.0131,1e-05,2.47649]
[1777775520811,50.92,78127.38,20.0,0.01313,1e-05,2.48044]
[1777775523501,50.92,78127.42,20.0,0.01313,1e-05,2.48053]
[1777775528868,50.92,78127.72,20.0,0.01313,1e-05,2.48116]
[1777775533902,50.92,78127.76,20.0,0.01313,1e-05,2.48132]
[1777775538938,50.92,78127.54,20.0,0.01313,1e-05,2.48108]
[1777775543972,50.92,78138.68,20.0,0.01323,1e-05,2.49797]
[1777775549008,50.92,78148.91,20.0,0.01333,1e-05,2.51339]
[1777775555049,50.92,78139.95,20.0,0.01324,1e-05,2.49808]
[1777775562098,50.92,78140.13,20.0,0.01324,1e-05,2.4983]
[1777775568141,50.92,78140.87,20.0,0.01324,1e-05,2.49937]
[1777775576197,50.92,78142.02,20.0,0.01325,1e-05,2.50104]
[1777775581232,50.92,78141.64,20.0,0.01325,1e-05,2.50042]
[1777775587274,50.92,78141.99,20.0,0.01325,1e-05,2.50091]
[1777775592309,50.92,78142.7,20.0,0.01326,1e-05,2.50195]
[1777775597344,50.92,78153.26,20.0,0.01335,1e-05,2.5179]
[1777775602378,50.92,78161.98,20.0,0.01343,1e-05,2.53102]
[1777775607414,50.92,78158.76,20.0,0.0134,1e-05,2.52578]
[1777775612449,50.92,78158.24,20.0,0.01339,1e-05,2.5231]
[1777775618490,50.92,78158.24,20.0,0.01339,1e-05,2.52282]
[1777775625539,50.92,78158.28,20.0,0.01338,1e-05,2.5225]
[1777775630575,50.91,78159.21,20.0,0.01339,1e-05,2.52368]
[1777775636617,50.91,78163.11,20.0,0.01342,1e-05,2.5293]
[1777775641652,50.91,78164.45,20.0,0.01344,1e-05,2.53104]
[1777775647694,50.91,78162.51,20.0,0.01342,1e-05,2.52774]
[1777775652729,50.91,78162.54,20.0,0.01341,1e-05,2.52752]
[1777775656275,50.91,78161.27,20.0,0.0134,1e-05,2.52547]
[1777775661792,50.91,78161.45,20.0,0.0134,1e-05,2.52541]
[1777775666827,50.91,78161.38,20.0,0.0134,1e-05,2.52506]
[1777775671862,50.91,78161.92,20.0,0.01339,1e-05,2.52402]
[1777775676897,50.9,78161.96,20.0,0.01339,1e-05,2.52385]
[1777775681932,50.9,78161.67,20.0,0.01339,1e-05,2.52319]
[1777775686966,50.9,78161.74,20.0,0.01339,1e-05,2.52308]
[1777775692012,50.9,78161.81,20.0,0.01339,1e-05,2.52297]
[1777775701072,50.9,78161.79,20.0,0.01339,1e-05,2.52256]
[1777775706107,50.9,78161.72,20.0,0.01338,1e-05,2.52225]
[1777775711142,50.9,78144.25,20.0,0.01322,1e-05,2.49561]
[1777775718191,50.9,78145.07,20.0,0.01323,1e-05,2.49689]
[1777775723225,50.9,78143.67,20.0,0.01322,1e-05,2.49481]
[1777775730274,50.9,78143.46,20.0,0.01322,1e-05,2.49457]
[1777775731640,50.9,78143.46,20.0,0.01322,1e-05,2.49457]
[1777775731741,50.9,78143.46,20.0,0.01321,1e-05,2.49297]
[1777775733808,50.9,78142.15,20.0,0.0132,1e-05,2.49099]
[1777775733854,50.9,78140.4,20.0,0.01317,1e-05,2.48725]
[1777775736052,50.9,78137.24,20.0,0.01315,1e-05,2.48251]
[1777775736922,50.9,78137.24,20.0,0.01315,1e-05,2.48251]
[1777775736317,50.9,78136.84,20.0,0.01314,1e-05,2.48194]
[1777775737023,50.89,78136.84,20.0,0.01314,1e-05,2.4814]
[1777775742358,50.89,78139.32,20.0,0.01316,1e-05,2.4853]
[1777775748401,50.9,78139.96,20.0,0.01317,1e-05,2.4864]
[1777775751032,50.9,78141.88,20.0,0.01319,1e-05,2.48936]
[1777775751421,50.9,78141.78,20.0,0.01319,1e-05,2.48921]
[1777775755021,50.89,78141.59,20.0,0.01317,1e-05,2.48728]
[1777775755123,50.89,78141.59,20.0,0.01317,1e-05,2.48673]
[1777775759590,50.89,78141.51,20.0,0.01317,1e-05,2.48667]
[1777775759598,50.89,78141.51,20.0,0.01317,1e-05,2.4867]
[1777775765520,50.88,78141.18,20.0,0.01315,1e-05,2.4835]
[1777775770555,50.86,78141.18,20.0,0.01313,1e-05,2.48082]
[1777775775589,50.85,78139.91,20.0,0.01311,1e-05,2.47626]
[1777775780625,50.84,78135.55,20.0,0.01305,1e-05,2.4671]
[1777775785660,50.83,78134.99,20.0,0.01303,1e-05,2.46373]
[1777775786551,50.83,78134.99,20.0,0.01303,1e-05,2.46373]
[1777775786652,50.83,78134.99,20.0,0.01303,1e-05,2.46323]
[1777775791893,50.83,78135.27,20.0,0.01303,1e-05,2.46391]
[1777775795771,50.83,78135.48,20.0,0.01303,1e-05,2.46293]
[1777775795872,50.83,78135.59,20.0,0.01303,1e-05,2.46316]
[1777775796560,50.83,78135.59,20.0,0.01303,1e-05,2.46316]
[1777775796737,50.83,78136.24,20.0,0.01304,1e-05,2.46419]
[1777775801773,50.84,78136.64,20.0,0.01304,1e-05,2.46509]
[1777775804770,50.84,78136.68,20.0,0.01304,1e-05,2.46526]
[1777775810985,50.84,78136.64,20.0,0.01304,1e-05,2.46538]
[1777775811086,50.84,78136.64,20.0,0.01304,1e-05,2.46561]
[1777775816881,50.83,78135.72,20.0,0.01302,1e-05,2.46121]
[1777775818774,50.82,78134.7,20.0,0.01301,1e-05,2.45919]
[1777775818895,50.82,78134.66,20.0,0.013,1e-05,2.45864]
[1777775823930,50.82,78133.74,20.0,0.013,1e-05,2.45762]
[1777775824026,50.82,78133.74,20.0,0.013,1e-05,2.45762]
[1777775830979,50.82,78131.74,20.0,0.01298,1e-05,2.45515]
[1777775837022,50.83,78131.71,20.0,0.01298,1e-05,2.45556]
[1777775843064,50.83,78130.55,20.0,0.01298,1e-05,2.45427]
[1777775848099,50.83,78122.95,20.0,0.01291,1e-05,2.44333]
[1777775853113,50.83,78122.92,20.0,0.0129,1e-05,2.44206]
[1777775853975,50.83,78122.92,20.0,0.0129,1e-05,2.44206]
[1777775855299,50.83,78122.92,20.0,0.0129,1e-05,2.44169]
[1777775855400,50.83,78122.9,20.0,0.0129,1e-05,2.44176]
[1777775856794,50.83,78122.9,20.0,0.0129,1e-05,2.44176]
[1777775856896,50.83,78122.8,20.0,0.0129,1e-05,2.44068]
[1777775862198,50.83,78123.25,20.0,0.0129,1e-05,2.44184]
[1777775868239,50.83,78122.58,20.0,0.0129,1e-05,2.44141]
[1777775873274,50.83,78119.36,20.0,0.01287,1e-05,2.43711]
[1777775880056,50.83,78117.6,20.0,0.01286,1e-05,2.4349]
[1777775880323,50.84,78117.49,20.0,0.01286,1e-05,2.43505]
[1777775881491,50.84,78117.49,20.0,0.01286,1e-05,2.43505]
[1777775881593,50.83,78117.49,20.0,0.01286,1e-05,2.43459]
[1777775887372,50.84,78117.27,20.0,0.01286,1e-05,2.43489]
[1777775891861,50.84,78117.27,20.0,0.01286,1e-05,2.43509]
[1777775891933,50.84,78117.0,20.0,0.01286,1e-05,2.43499]
[1777775893249,50.84,78116.98,20.0,0.01286,1e-05,2.43496]
[1777775893282,50.84,78116.98,20.0,0.01286,1e-05,2.43496]
[1777775895784,50.83,78116.49,20.0,0.01285,1e-05,2.43331]
[1777775895886,50.83,78116.43,20.0,0.01285,1e-05,2.43231]
[1777775897792,50.83,78116.46,20.0,0.01285,1e-05,2.43235]
[1777775897893,50.83,78116.43,20.0,0.01285,1e-05,2.43252]
[1777775903485,50.82,78116.62,20.0,0.01284,1e-05,2.43052]
[1777775908520,50.81,78118.74,20.0,0.01284,1e-05,2.43139]
[1777775913555,50.8,78116.96,20.0,0.0128,1e-05,2.4249]
[1777775920011,50.8,78117.37,20.0,0.0128,1e-05,2.42374]
[1777775920114,50.79,78117.04,20.0,0.01278,1e-05,2.42193]
[1777775924612,50.79,78117.04,20.0,0.01278,1e-05,2.42193]
[1777775929666,50.8,78117.46,20.0,0.01279,1e-05,2.42363]
[1777775930137,50.8,78117.46,20.0,0.01279,1e-05,2.42363]
[1777775930138,50.8,78117.46,20.0,0.01279,1e-05,2.42363]
[1777775933089,50.8,78117.29,20.0,0.01279,1e-05,2.42349]
[1777775933965,50.8,78117.29,20.0,0.01279,1e-05,2.42349]
[1777775934729,50.8,78117.53,20.0,0.0128,1e-05,2.42375]
[1777775934830,50.8,78117.51,20.0,0.0128,1e-05,2.42372]
[1777775940744,50.79,78117.45,20.0,0.01278,1e-05,2.42155]
[1777775952827,50.77,78117.38,20.0,0.01275,1e-05,2.41625]
[1777775960884,50.75,78117.37,20.0,0.01273,1e-05,2.41242]
[1777775970954,50.73,78117.37,20.0,0.0127,1e-05,2.40827]
[1777775975989,50.72,78116.91,20.0,0.01268,1e-05,2.40396]
[1777775982031,50.71,78116.33,20.0,0.01266,1e-05,2.40071]
[1777775989081,50.7,78116.03,20.0,0.01264,1e-05,2.39751]
[1777775995123,50.69,78115.96,20.0,0.01262,1e-05,2.39507]
[1777775999943,50.69,78121.5,20.0,0.01266,1e-05,2.40167]
[1777776000158,50.69,78122.74,20.0,0.01267,1e-05,2.4031]
[1777776002500,50.69,78122.74,20.0,0.01267,1e-05,2.4031]
[1777776002601,50.69,78122.74,20.0,0.01267,1e-05,2.40341]
[1777776003860,50.69,78122.74,20.0,0.01267,1e-05,2.40341]
[1777776004187,50.68,78122.94,20.0,0.01267,1e-05,2.4029]
[1777776009222,50.69,78129.23,20.0,0.01273,1e-05,2.41296]
[1777776020008,50.69,78129.81,20.0,0.01273,1e-05,2.41396]
[1777776020110,50.69,78129.81,20.0,0.01274,1e-05,2.41534]
[1777776025639,50.69,78130.67,20.0,0.01274,1e-05,2.41495]
[1777776025686,50.68,78137.06,20.0,0.01279,1e-05,2.42401]
[1777776026700,50.68,78137.06,20.0,0.01279,1e-05,2.42401]
[1777776026730,50.68,78139.11,20.0,0.01281,1e-05,2.42718]
[1777776027526,50.68,78139.11,20.0,0.01281,1e-05,2.42718]
[1777776028151,50.68,78139.11,20.0,0.01281,1e-05,2.42718]
[1777776027611,50.68,78141.81,20.0,0.01284,1e-05,2.43076]
[1777776028355,50.68,78142.6,20.0,0.01284,1e-05,2.43205]
[1777776031230,50.68,78143.97,20.0,0.01285,1e-05,2.43365]
[1777776031376,50.68,78144.13,20.0,0.01284,1e-05,2.43139]
[1777776036411,50.68,78142.72,20.0,0.01283,1e-05,2.42986]
[1777776041446,50.68,78135.21,20.0,0.01277,1e-05,2.41927]
[1777776042249,50.68,78135.21,20.0,0.01277,1e-05,2.41927]
[1777776048495,50.69,78132.15,20.0,0.01275,1e-05,2.41569]
[1777776054536,50.69,78130.4,20.0,0.01274,1e-05,2.41394]
[1777776059572,50.69,78129.42,20.0,0.01273,1e-05,2.4132]
[1777776065614,50.7,78129.8,20.0,0.01274,1e-05,2.41461]
[1777776066273,50.7,78129.8,20.0,0.01274,1e-05,2.41461]
[1777776069760,50.7,78129.8,20.0,0.01274,1e-05,2.41475]
[1777776069861,50.7,78129.8,20.0,0.01274,1e-05,2.41517]
[1777776075582,50.69,78129.82,20.0,0.01273,1e-05,2.41352]
[1777776080719,50.68,78129.83,20.0,0.01272,1e-05,2.41064]
[1777776081306,50.68,78129.83,20.0,0.01272,1e-05,2.41064]
[1777776081725,50.68,78130.79,20.0,0.01272,1e-05,2.41165]
[1777776082501,50.68,78130.79,20.0,0.01272,1e-05,2.41165]
[1777776082733,50.68,78131.03,20.0,0.01273,1e-05,2.41215]
[1777776087768,50.67,78132.87,20.0,0.01273,1e-05,2.41279]
[1777776097838,50.65,78133.11,20.0,0.0127,1e-05,2.40744]
[1777776103880,50.64,78134.13,20.0,0.01269,1e-05,2.40655]
[1777776108914,50.64,78133.57,20.0,0.01267,1e-05,2.40374]
[1777776113950,50.63,78132.14,20.0,0.01265,1e-05,2.39968]
[1777776118985,50.62,78131.95,20.0,0.01264,1e-05,2.39749]
[1777776126036,50.61,78131.85,20.0,0.01262,1e-05,2.39471]
[1777776134092,50.59,78128.77,20.0,0.01257,1e-05,2.38685]
[1777776139127,50.59,78126.1,20.0,0.01254,1e-05,2.38117]
[1777776146176,50.58,78126.13,20.0,0.01252,1e-05,2.37881]
[1777776151215,50.57,78125.43,20.0,0.0125,1e-05,2.37452]
[1777776156249,50.56,78126.98,20.0,0.0125,1e-05,2.37513]
[1777776161284,50.56,78125.87,20.0,0.01248,1e-05,2.37186]
[1777776166320,50.55,78123.6,20.0,0.01245,1e-05,2.36691]
[1777776171355,50.54,78122.83,20.0,0.01244,1e-05,2.3642]
[1777776176390,50.54,78122.01,20.0,0.01242,1e-05,2.36144]
[1777776181425,50.53,78122.23,20.0,0.01241,1e-05,2.36022]
[1777776186835,50.53,78121.96,20.0,0.0124,1e-05,2.3586]
[1777776186935,50.52,78121.89,20.0,0.0124,1e-05,2.35819]
[1777776192502,50.53,78122.03,20.0,0.01241,1e-05,2.35988]
[1777776201565,50.54,78122.08,20.0,0.01243,1e-05,2.36213]
[1777776206600,50.54,78122.11,20.0,0.01243,1e-05,2.36336]
[1777776208992,50.54,78122.11,20.0,0.01243,1e-05,2.36336]
[1777776209093,50.55,78122.11,20.0,0.01244,1e-05,2.36383]
[1777776221705,50.53,78122.03,20.0,0.01241,1e-05,2.35863]
[1777776226740,50.52,78122.09,20.0,0.0124,1e-05,2.35718]
[1777776231776,50.52,78124.57,20.0,0.01241,1e-05,2.35926]
[1777776236810,50.51,78124.71,20.0,0.0124,1e-05,2.35791]
[1777776242853,50.5,78124.78,20.0,0.01239,1e-05,2.35618]
[1777776247887,50.5,78125.58,20.0,0.01239,1e-05,2.35583]
[1777776252923,50.49,78126.15,20.0,0.01238,1e-05,2.35514]
[1777776257957,50.49,78123.06,20.0,0.01235,1e-05,2.34916]
[1777776262993,50.48,78122.34,20.0,0.01233,1e-05,2.34667]
[1777776270042,50.47,78120.93,20.0,0.01231,1e-05,2.34266]
[1777776276084,50.46,78120.81,20.0,0.01229,1e-05,2.33929]
[1777776281119,50.46,78117.72,20.0,0.01226,1e-05,2.33347]
[1777776287160,50.45,78117.68,20.0,0.01225,1e-05,2.33185]
[1777776292196,50.45,78117.12,20.0,0.01223,1e-05,2.32975]
[1777776297231,50.44,78116.28,20.0,0.01222,1e-05,2.327]
[1777776302266,50.44,78122.51,20.0,0.01226,1e-05,2.33474]
[1777776302678,50.44,78122.51,20.0,0.01226,1e-05,2.33474]
[1777776303272,50.44,78126.53,20.0,0.0123,1e-05,2.34086]
[1777776308308,50.44,78128.02,20.0,0.01232,1e-05,2.34437]
[1777776308748,50.44,78128.02,20.0,0.01232,1e-05,2.34437]
[1777776309346,50.44,78128.02,20.0,0.01232,1e-05,2.34437]
[1777776315031,50.44,78128.02,20.0,0.01232,1e-05,2.34409]
[1777776320394,50.45,78125.32,20.0,0.01231,1e-05,2.34309]
[1777776327443,50.46,78125.49,20.0,0.01233,1e-05,2.3452]
[1777776334491,50.47,78119.62,20.0,0.01228,1e-05,2.33708]
[1777776339527,50.47,78118.86,20.0,0.01228,1e-05,2.33737]
[1777776344562,50.48,78117.34,20.0,0.01228,1e-05,2.33657]
[1777776351611,50.49,78117.86,20.0,0.01229,1e-05,2.33927]
[1777776358660,50.5,78117.77,20.0,0.0123,1e-05,2.34104]
[1777776363695,50.5,78117.55,20.0,0.01231,1e-05,2.34207]
[1777776368730,50.51,78117.45,20.0,0.01232,1e-05,2.34325]
[1777776373765,50.51,78117.4,20.0,0.01232,1e-05,2.3445]
[1777776378800,50.52,78117.4,20.0,0.01233,1e-05,2.34581]
[1777776383835,50.52,78122.86,20.0,0.01239,1e-05,2.35503]
[1777776388870,50.53,78123.78,20.0,0.0124,1e-05,2.35758]
[1777776393905,50.53,78126.5,20.0,0.01243,1e-05,2.36117]
[1777776398940,50.54,78125.89,20.0,0.01243,1e-05,2.36145]
[1777776403975,50.54,78125.4,20.0,0.01243,1e-05,2.3619]
[1777776410017,50.55,78120.65,20.0,0.0124,1e-05,2.35642]
[1777776415051,50.56,78120.72,20.0,0.01241,1e-05,2.35773]
[1777776420087,50.56,78120.89,20.0,0.01241,1e-05,2.35918]
[1777776425122,50.56,78122.87,20.0,0.01244,1e-05,2.36325]
[1777776432170,50.57,78123.18,20.0,0.01245,1e-05,2.3653]
[1777776439220,50.58,78123.21,20.0,0.01246,1e-05,2.36692]
[1777776445261,50.58,78122.9,20.0,0.01247,1e-05,2.3678]
[1777776452314,50.59,78123.01,20.0,0.01247,1e-05,2.36793]
[1777776457348,50.59,78123.15,20.0,0.01248,1e-05,2.36923]
[1777776459614,50.59,78123.15,20.0,0.01248,1e-05,2.36923]
[1777776459715,50.6,78123.15,20.0,0.01248,1e-05,2.36988]
[1777776471447,50.58,78123.01,20.0,0.01245,1e-05,2.36567]
[1777776476483,50.57,78123.39,20.0,0.01245,1e-05,2.36459]
[1777776481518,50.57,78123.49,20.0,0.01244,1e-05,2.36311]
[1777776486553,50.56,78123.39,20.0,0.01243,1e-05,2.36135]
[1777776487977,50.56,78124.16,20.0,0.01243,1e-05,2.36216]
[1777776488567,50.56,78124.37,20.0,0.01244,1e-05,2.3627]
[1777776489395,50.56,78124.37,20.0,0.01244,1e-05,2.3627]
[1777776489574,50.56,78124.47,20.0,0.01244,1e-05,2.36307]
[1777776490346,50.56,78124.47,20.0,0.01244,1e-05,2.36307]
[1777776490581,50.56,78124.65,20.0,0.01244,1e-05,2.36301]
[1777776495616,50.56,78128.36,20.0,0.01248,1e-05,2.36957]
[1777776500651,50.57,78129.05,20.0,0.01249,1e-05,2.37165]
[1777776505686,50.57,78132.69,20.0,0.01253,1e-05,2.37804]
[1777776510721,50.58,78133.33,20.0,0.01254,1e-05,2.37998]
[1777776517774,50.58,78133.95,20.0,0.01255,1e-05,2.38069]
[1777776523816,50.59,78133.89,20.0,0.01255,1e-05,2.38177]
[1777776529508,50.59,78133.89,20.0,0.01255,1e-05,2.38177]
[1777776530873,50.59,78152.56,20.0,0.01272,1e-05,2.41066]
[1777776532381,50.59,78152.56,20.0,0.01272,1e-05,2.41066]
[1777776537923,50.6,78151.79,20.0,0.01272,1e-05,2.41059]
[1777776542958,50.6,78150.49,20.0,0.01272,1e-05,2.40942]
[1777776547992,50.6,78151.33,20.0,0.01273,1e-05,2.41141]
[1777776553761,50.61,78152.64,20.0,0.01275,1e-05,2.41409]
[1777776553761,50.61,78152.64,20.0,0.01275,1e-05,2.41409]
[1777776559070,50.61,78154.28,20.0,0.01277,1e-05,2.4174]
[1777776564105,50.61,78155.7,20.0,0.01278,1e-05,2.4202]
[1777776569140,50.62,78149.76,20.0,0.01273,1e-05,2.41208]
[1777776574175,50.62,78151.86,20.0,0.01275,1e-05,2.41433]
[1777776579210,50.62,78151.65,20.0,0.01275,1e-05,2.41474]
[1777776587266,50.63,78151.82,20.0,0.01276,1e-05,2.41612]
[1777776592301,50.63,78155.21,20.0,0.01279,1e-05,2.42185]
[1777776597336,50.63,78159.58,20.0,0.01284,1e-05,2.42897]
[1777776602371,50.63,78157.24,20.0,0.01282,1e-05,2.42608]
[1777776608412,50.64,78157.15,20.0,0.01282,1e-05,2.42668]
[1777776617477,50.64,78157.51,20.0,0.01283,1e-05,2.42832]
[1777776622512,50.64,78157.42,20.0,0.01284,1e-05,2.4288]
[1777776627547,50.65,78157.34,20.0,0.01284,1e-05,2.42941]
[1777776634596,50.65,78157.38,20.0,0.01284,1e-05,2.42872]
[1777776639631,50.65,78158.19,20.0,0.01285,1e-05,2.43054]
[1777776644770,50.65,78158.12,20.0,0.01285,1e-05,2.43055]
[1777776651716,50.66,78157.05,20.0,0.01285,1e-05,2.43025]
[1777776656751,50.66,78156.78,20.0,0.01285,1e-05,2.43045]
[1777776661786,50.66,78149.89,20.0,0.01279,1e-05,2.42084]
[1777776669258,50.67,78149.8,20.0,0.01279,1e-05,2.42124]
[1777776674877,50.67,78151.17,20.0,0.01281,1e-05,2.42444]
[1777776680894,50.67,78152.33,20.0,0.01283,1e-05,2.42678]
[1777776685954,50.68,78152.89,20.0,0.01284,1e-05,2.42833]
[1777776690988,50.68,78152.86,20.0,0.01284,1e-05,2.42887]
[1777776696024,50.68,78152.49,20.0,0.01283,1e-05,2.42731]
[1777776701059,50.68,78153.25,20.0,0.01284,1e-05,2.42904]
[1777776706094,50.69,78160.65,20.0,0.01291,1e-05,2.44062]
[1777776711129,50.69,78162.55,20.0,0.01293,1e-05,2.44391]
[1777776716163,50.69,78160.71,20.0,0.01292,1e-05,2.44162]
[1777776723089,50.69,78161.99,20.0,0.01293,1e-05,2.4439]
[1777776728248,50.69,78162.8,20.0,0.01294,1e-05,2.4458]
[1777776734289,50.7,78162.83,20.0,0.01295,1e-05,2.44635]
[1777776741339,50.7,78162.97,20.0,0.01295,1e-05,2.44714]
[1777776743168,50.7,78162.93,20.0,0.01295,1e-05,2.44716]
[1777776748388,50.7,78180.87,20.0,0.01311,1e-05,2.47446]
[1777776753423,50.7,78187.93,20.0,0.01317,1e-05,2.48366]
[1777776758458,50.7,78188.3,20.0,0.01317,1e-05,2.4843]
[1777776761514,50.7,78188.85,20.0,0.01318,1e-05,2.48516]
[1777776767521,50.7,78186.11,20.0,0.01316,1e-05,2.48115]
[1777776772571,50.7,78185.49,20.0,0.01315,1e-05,2.4803]
[1777776778603,50.7,78188.4,20.0,0.01318,1e-05,2.48485]
[1777776784644,50.7,78188.28,20.0,0.01318,1e-05,2.48476]
[1777776790686,50.7,78188.24,20.0,0.01318,1e-05,2.48479]
[1777776799755,50.7,78179.17,20.0,0.0131,1e-05,2.47122]
[1777776804789,50.71,78176.13,20.0,0.01307,1e-05,2.46685]
[1777776812846,50.71,78177.16,20.0,0.01307,1e-05,2.46715]
[1777776818888,50.71,78183.08,20.0,0.01313,1e-05,2.47628]
[1777776823923,50.71,78189.13,20.0,0.01318,1e-05,2.48558]
[1777776829965,50.71,78189.56,20.0,0.01319,1e-05,2.48636]
[1777776840036,50.71,78189.56,20.0,0.01319,1e-05,2.4866]
[1777776847085,50.71,78179.39,20.0,0.0131,1e-05,2.47153]
[1777776852119,50.71,78179.64,20.0,0.0131,1e-05,2.47214]
[1777776858162,50.71,78179.68,20.0,0.01311,1e-05,2.47246]
[1777776863197,50.71,78180.24,20.0,0.01311,1e-05,2.4735]
[1777776868233,50.71,78180.18,20.0,0.01311,1e-05,2.4736]
[1777776873267,50.72,78181.61,20.0,0.01312,1e-05,2.4743]
[1777776878302,50.72,78181.86,20.0,0.01312,1e-05,2.47483]
[1777776883337,50.72,78181.74,20.0,0.01312,1e-05,2.47479]
[1777776888372,50.72,78181.58,20.0,0.01312,1e-05,2.47469]
[1777776893407,50.72,78182.07,20.0,0.01313,1e-05,2.47556]
[1777776898442,50.72,78183.31,20.0,0.01314,1e-05,2.47755]
[1777776905491,50.72,78183.46,20.0,0.01314,1e-05,2.47792]
[1777776912540,50.72,78183.43,20.0,0.01314,1e-05,2.47802]
[1777776917575,50.72,78183.55,20.0,0.01314,1e-05,2.4783]
[1777776922610,50.72,78183.55,20.0,0.01314,1e-05,2.4784]
[1777776927646,50.72,78178.08,20.0,0.01309,1e-05,2.47023]
[1777776932681,50.72,78174.72,20.0,0.01306,1e-05,2.46376]
[1777776937716,50.72,78174.89,20.0,0.01306,1e-05,2.46425]
[1777776942751,50.72,78176.47,20.0,0.01308,1e-05,2.46685]
[1777776949800,50.72,78176.7,20.0,0.01308,1e-05,2.46748]
[1777776954835,50.73,78176.66,20.0,0.01308,1e-05,2.46761]
[1777776959871,50.73,78174.89,20.0,0.01306,1e-05,2.46514]
[1777776964907,50.73,78165.91,20.0,0.01299,1e-05,2.45198]
[1777776969943,50.73,78165.89,20.0,0.01299,1e-05,2.4523]
[1777776975986,50.73,78163.54,20.0,0.01297,1e-05,2.44923]
[1777776981028,50.73,78158.52,20.0,0.01293,1e-05,2.44213]
[1777776986064,50.73,78157.79,20.0,0.01292,1e-05,2.44151]
[1777776992106,50.74,78160.27,20.0,0.01294,1e-05,2.44416]
[1777776997141,50.74,78160.36,20.0,0.01294,1e-05,2.44475]
[1777777003183,50.74,78159.95,20.0,0.01294,1e-05,2.44468]
[1777777008222,50.74,78159.96,20.0,0.01295,1e-05,2.44515]
[1777777014273,50.74,78159.89,20.0,0.01295,1e-05,2.44558]
[1777777015229,50.74,78159.89,20.0,0.01295,1e-05,2.44558]
[1777777020315,50.75,78159.53,20.0,0.01295,1e-05,2.44559]
[1777777026239,50.75,78159.64,20.0,0.01295,1e-05,2.44621]
[1777777026240,50.75,78159.64,20.0,0.01295,1e-05,2.44621]
[1777777031393,50.75,78159.28,20.0,0.01295,1e-05,2.44622]
[1777777036428,50.75,78159.4,20.0,0.01296,1e-05,2.44685]
[1777777044486,50.76,78159.35,20.0,0.01296,1e-05,2.44749]
[1777777049521,50.76,78159.82,20.0,0.01297,1e-05,2.44862]
[1777777055563,50.76,78159.79,20.0,0.01296,1e-05,2.44747]
[1777777061605,50.76,78159.92,20.0,0.01297,1e-05,2.44817]
[1777777068654,50.76,78159.94,20.0,0.01297,1e-05,2.44878]
[1777777078723,50.77,78159.97,20.0,0.01298,1e-05,2.44963]
[1777777084765,50.77,78166.6,20.0,0.01304,1e-05,2.45998]
[1777777089801,50.77,78163.73,20.0,0.01301,1e-05,2.45601]
[1777777094836,50.77,78162.74,20.0,0.01301,1e-05,2.45488]
[1777777102892,50.77,78167.63,20.0,0.01305,1e-05,2.46271]
[1777777107927,50.77,78166.86,20.0,0.01305,1e-05,2.46185]
[1777777112962,50.78,78167.1,20.0,0.01305,1e-05,2.46091]
[1777777120012,50.78,78164.79,20.0,0.01303,1e-05,2.45791]
[1777777127060,50.78,78164.82,20.0,0.01303,1e-05,2.4585]
[1777777136124,50.78,78164.81,20.0,0.01303,1e-05,2.45909]
[1777777141159,50.78,78164.85,20.0,0.01304,1e-05,2.45948]
[1777777147201,50.79,78164.69,20.0,0.01304,1e-05,2.45963]
[1777777154250,50.79,78164.98,20.0,0.01304,1e-05,2.46051]
[1777777163313,50.79,78166.08,20.0,0.01306,1e-05,2.46272]
[1777777170362,50.79,78165.33,20.0,0.01305,1e-05,2.46201]
[1777777176404,50.79,78165.72,20.0,0.01305,1e-05,2.46136]
[1777777186475,50.8,78165.53,20.0,0.01305,1e-05,2.46168]
[1777777191510,50.8,78165.0,20.0,0.01305,1e-05,2.4612]
[1777777199490,50.8,78165.09,20.0,0.01305,1e-05,2.4614]
[1777777199566,50.8,78165.09,20.0,0.01305,1e-05,2.46183]
[1777777204601,50.79,78157.29,20.0,0.01297,1e-05,2.44769]
[1777777209920,50.78,78156.81,20.0,0.01295,1e-05,2.44508]
[1777777215678,50.77,78160.46,20.0,0.01296,1e-05,2.4472]
[1777777220713,50.76,78159.62,20.0,0.01294,1e-05,2.4436]
[1777777225748,50.75,78159.68,20.0,0.01293,1e-05,2.44135]
[1777777230784,50.74,78158.35,20.0,0.0129,1e-05,2.43706]
[1777777235818,50.73,78160.84,20.0,0.0129,1e-05,2.43689]
[1777777240853,50.72,78160.84,20.0,0.01289,1e-05,2.43461]
[1777777245888,50.71,78159.93,20.0,0.01287,1e-05,2.43101]
[1777777251930,50.7,78159.99,20.0,0.01285,1e-05,2.42844]
[1777777258981,50.69,78159.84,20.0,0.01283,1e-05,2.42516]
[1777777266030,50.67,78159.92,20.0,0.01281,1e-05,2.42226]
[1777777271065,50.67,78160.88,20.0,0.01281,1e-05,2.42156]
[1777777278114,50.65,78160.64,20.0,0.01279,1e-05,2.41824]
[1777777284156,50.64,78160.88,20.0,0.01278,1e-05,2.4161]
[1777777290198,50.63,78162.14,20.0,0.01277,1e-05,2.4155]
[1777777296240,50.62,78179.12,20.0,0.0129,1e-05,2.43618]
[1777777302285,50.61,78180.08,20.0,0.01289,1e-05,2.43495]
[1777777309334,50.6,78180.09,20.0,0.01287,1e-05,2.43191]
[1777777314369,50.59,78170.46,20.0,0.01277,1e-05,2.41546]
[1777777321417,50.58,78169.2,20.0,0.01274,1e-05,2.41081]
[1777777326453,50.57,78166.25,20.0,0.01271,1e-05,2.4045]
[1777777331487,50.56,78165.07,20.0,0.01268,1e-05,2.40087]
[1777777339544,50.55,78165.41,20.0,0.01267,1e-05,2.3984]
[1777777347600,50.54,78165.45,20.0,0.01265,1e-05,2.39553]
[1777777353642,50.53,78165.29,20.0,0.01263,1e-05,2.39153]
[1777777358677,50.52,78164.87,20.0,0.01261,1e-05,2.38914]
[1777777363712,50.51,78156.19,20.0,0.01253,1e-05,2.37463]
[1777777371768,50.5,78157.28,20.0,0.01252,1e-05,2.37362]
[1777777378817,50.49,78156.89,20.0,0.0125,1e-05,2.37078]
[1777777383852,50.49,78150.38,20.0,0.01244,1e-05,2.35969]
[1777777388886,50.48,78146.02,20.0,0.01239,1e-05,2.35185]
[1777777393922,50.48,78141.72,20.0,0.01234,1e-05,2.34419]
[1777777400971,50.47,78141.84,20.0,0.01233,1e-05,2.34245]
[1777777406005,50.46,78141.34,20.0,0.01232,1e-05,2.34037]
[1777777411041,50.46,78144.53,20.0,0.01233,1e-05,2.34211]
[1777777416076,50.45,78144.24,20.0,0.01232,1e-05,2.34032]
[1777777421111,50.44,78143.25,20.0,0.0123,1e-05,2.33753]
[1777777426146,50.44,78141.74,20.0,0.01228,1e-05,2.33402]
[1777777434202,50.43,78139.88,20.0,0.01226,1e-05,2.32928]
[1777777437837,50.43,78138.35,20.0,0.01224,1e-05,2.32632]
[1777777438230,50.43,78138.92,20.0,0.01224,1e-05,2.32689]
[1777777442016,50.43,78138.35,20.0,0.01224,1e-05,2.32697]
[1777777442258,50.43,78138.27,20.0,0.01224,1e-05,2.32715]
[1777777447293,50.43,78138.5,20.0,0.01224,1e-05,2.32623]
[1777777452327,50.42,78138.84,20.0,0.01223,1e-05,2.32547]
[1777777461391,50.41,78138.9,20.0,0.01222,1e-05,2.32307]
[1777777461923,50.41,78138.9,20.0,0.01222,1e-05,2.32307]
[1777777462826,50.41,78138.9,20.0,0.01222,1e-05,2.32307]
[1777777463570,50.41,78138.9,20.0,0.01222,1e-05,2.32307]
[1777777463671,50.41,78138.9,20.0,0.01222,1e-05,2.32313]
[1777777470456,50.42,78138.54,20.0,0.01223,1e-05,2.32471]
[1777777475491,50.43,78137.46,20.0,0.01222,1e-05,2.32311]
[1777777480526,50.43,78131.72,20.0,0.01218,1e-05,2.31632]
[1777777485561,50.44,78131.26,20.0,0.01218,1e-05,2.31722]
[1777777488393,50.44,78131.26,20.0,0.01218,1e-05,2.31722]
[1777777488431,50.44,78131.26,20.0,0.01219,1e-05,2.31814]
[1777777493617,50.44,78128.24,20.0,0.01216,1e-05,2.31261]
[1777777498652,50.43,78127.68,20.0,0.01215,1e-05,2.31067]
[1777777505890,50.43,78127.51,20.0,0.01214,1e-05,2.30953]
[1777777506708,50.43,78127.26,20.0,0.01213,1e-05,2.30884]
[1777777509425,50.43,78127.21,20.0,0.01214,1e-05,2.30909]
[1777777509526,50.43,78127.32,20.0,0.01214,1e-05,2.30991]
[1777777514764,50.43,78126.77,20.0,0.01213,1e-05,2.30802]
[1777777519799,50.42,78127.25,20.0,0.01213,1e-05,2.30763]
[1777777523603,50.42,78127.0,20.0,0.01212,1e-05,2.30684]
[1777777523704,50.42,78126.78,20.0,0.01212,1e-05,2.3061]
[1777777528861,50.43,78126.91,20.0,0.01213,1e-05,2.30795]
[1777777534904,50.43,78127.54,20.0,0.01214,1e-05,2.30929]
[1777777539939,50.44,78127.58,20.0,0.01215,1e-05,2.31099]
[1777777544974,50.45,78127.66,20.0,0.01216,1e-05,2.31273]
[1777777550009,50.46,78130.29,20.0,0.01219,1e-05,2.31813]
[1777777555044,50.46,78136.37,20.0,0.01225,1e-05,2.32843]
[1777777562093,50.47,78136.25,20.0,0.01227,1e-05,2.33032]
[1777777568136,50.48,78136.21,20.0,0.01228,1e-05,2.33203]
[1777777578206,50.49,78136.0,20.0,0.01229,1e-05,2.33463]
[1777777584247,50.5,78136.26,20.0,0.0123,1e-05,2.33673]
[1777777589282,50.5,78136.14,20.0,0.01231,1e-05,2.33797]
[1777777595326,50.51,78135.98,20.0,0.01231,1e-05,2.33787]
[1777777601392,50.52,78136.13,20.0,0.01232,1e-05,2.33978]
[1777777606427,50.52,78135.95,20.0,0.01233,1e-05,2.34091]
[1777777611465,50.53,78135.54,20.0,0.01234,1e-05,2.34169]
[1777777617507,50.54,78134.26,20.0,0.01233,1e-05,2.34148]
[1777777631609,50.55,78134.12,20.0,0.01236,1e-05,2.34535]
[1777777636644,50.56,78132.06,20.0,0.01235,1e-05,2.3437]
[1777777641679,50.56,78132.06,20.0,0.01236,1e-05,2.34504]
[1777777646714,50.57,78132.73,20.0,0.01237,1e-05,2.34734]
[1777777651749,50.57,78132.55,20.0,0.01237,1e-05,2.34681]
[1777777656784,50.58,78133.81,20.0,0.01239,1e-05,2.34996]
[1777777661819,50.59,78133.42,20.0,0.01239,1e-05,2.35066]
[1777777666854,50.59,78133.44,20.0,0.0124,1e-05,2.35195]
[1777777672896,50.6,78135.06,20.0,0.01242,1e-05,2.35582]
[1777777677930,50.6,78136.28,20.0,0.01244,1e-05,2.35881]
[1777777683974,50.61,78136.48,20.0,0.01245,1e-05,2.36053]
[1777777692030,50.62,78136.49,20.0,0.01246,1e-05,2.36243]
[1777777697064,50.62,78142.16,20.0,0.01252,1e-05,2.37186]
[1777777703108,50.63,78142.62,20.0,0.01253,1e-05,2.37381]
[1777777708143,50.63,78149.28,20.0,0.0126,1e-05,2.38462]
[1777777713178,50.63,78152.73,20.0,0.01262,1e-05,2.38902]
[1777777718213,50.64,78152.45,20.0,0.01263,1e-05,2.3895]
[1777777724255,50.64,78149.62,20.0,0.01261,1e-05,2.38639]
[1777777729290,50.65,78146.94,20.0,0.01259,1e-05,2.38339]
[1777777734325,50.65,78146.37,20.0,0.01259,1e-05,2.38349]
[1777777739360,50.65,78150.81,20.0,0.01264,1e-05,2.39094]
[1777777744395,50.66,78154.55,20.0,0.01267,1e-05,2.3973]
[1777777749430,50.66,78157.32,20.0,0.0127,1e-05,2.40219]
[1777777754465,50.66,78158.77,20.0,0.01272,1e-05,2.40511]
[1777777762521,50.67,78157.56,20.0,0.01272,1e-05,2.40453]
[1777777762985,50.67,78157.56,20.0,0.01272,1e-05,2.40453]
[1777777768563,50.67,78151.7,20.0,0.01267,1e-05,2.39683]
[1777777773598,50.68,78152.08,20.0,0.01267,1e-05,2.39663]
[1777777780647,50.68,78152.09,20.0,0.01268,1e-05,2.39782]
[1777777788705,50.69,78152.46,20.0,0.01269,1e-05,2.39968]
[1777777793740,50.69,78154.96,20.0,0.01272,1e-05,2.40435]
[1777777798774,50.69,78159.2,20.0,0.01276,1e-05,2.41137]
[1777777803810,50.7,78156.0,20.0,0.01274,1e-05,2.40734]
[1777777809852,50.7,78152.62,20.0,0.01271,1e-05,2.40326]
[1777777816901,50.7,78152.67,20.0,0.01272,1e-05,2.40442]
[1777777822943,50.71,78152.64,20.0,0.01273,1e-05,2.40528]
[1777777828985,50.71,78152.3,20.0,0.01273,1e-05,2.40566]
[1777777837041,50.72,78152.45,20.0,0.01273,1e-05,2.40545]
[1777777842076,50.72,78142.9,20.0,0.01265,1e-05,2.39207]
[1777777847314,50.72,78139.09,20.0,0.01262,1e-05,2.38715]
[1777777853153,50.73,78135.2,20.0,0.01259,1e-05,2.38266]
[1777777859085,50.73,78135.58,20.0,0.0126,1e-05,2.38413]
[1777777864230,50.74,78134.45,20.0,0.0126,1e-05,2.38357]
[1777777869265,50.74,78134.03,20.0,0.0126,1e-05,2.38389]
[1777777874300,50.74,78132.52,20.0,0.01259,1e-05,2.38263]
[1777777879335,50.75,78129.52,20.0,0.01257,1e-05,2.3792]
[1777777884370,50.75,78129.82,20.0,0.01258,1e-05,2.38062]
[1777777889405,50.76,78130.05,20.0,0.01259,1e-05,2.38193]
[1777777890116,50.76,78130.05,20.0,0.01259,1e-05,2.38193]
[1777777895447,50.76,78130.05,20.0,0.01259,1e-05,2.38151]
[1777777904510,50.77,78129.34,20.0,0.01259,1e-05,2.38221]
[1777777909544,50.77,78129.13,20.0,0.0126,1e-05,2.38287]
[1777777914581,50.78,78129.06,20.0,0.0126,1e-05,2.38372]
[1777777920622,50.78,78129.55,20.0,0.01261,1e-05,2.38557]
[1777777925658,50.78,78133.68,20.0,0.01265,1e-05,2.39254]
[1777777930693,50.79,78134.04,20.0,0.01266,1e-05,2.39394]
[1777777936735,50.79,78133.94,20.0,0.01267,1e-05,2.39482]
[1777777942776,50.8,78133.94,20.0,0.01267,1e-05,2.39583]
[1777777947813,50.8,78133.9,20.0,0.01268,1e-05,2.39661]
[1777777952848,50.8,78132.32,20.0,0.01266,1e-05,2.39351]
[1777777957883,50.81,78131.6,20.0,0.01266,1e-05,2.39329]
[1777777968961,50.82,78131.56,20.0,0.01267,1e-05,2.39524]
[1777777979034,50.82,78131.54,20.0,0.01268,1e-05,2.39685]
[1777777985076,50.83,78131.18,20.0,0.01269,1e-05,2.3973]
[1777777992126,50.83,78131.13,20.0,0.01269,1e-05,2.39836]
[1777777997162,50.83,78130.97,20.0,0.0127,1e-05,2.39892]
[1777778010256,50.84,78130.56,20.0,0.0127,1e-05,2.40039]
[1777778019321,50.85,78130.33,20.0,0.0127,1e-05,2.39992]
[1777778024356,50.85,78131.57,20.0,0.01272,1e-05,2.40256]
[1777778029391,50.86,78130.39,20.0,0.01271,1e-05,2.40162]
[1777778035433,50.86,78131.22,20.0,0.01273,1e-05,2.40381]
[1777778040468,50.86,78132.15,20.0,0.01274,1e-05,2.40597]
[1777778049530,50.87,78131.86,20.0,0.01275,1e-05,2.40695]
[1777778058594,50.87,78131.88,20.0,0.01275,1e-05,2.40838]
[1777778071685,50.88,78131.2,20.0,0.01275,1e-05,2.40779]
[1777778079741,50.89,78131.17,20.0,0.01276,1e-05,2.40899]
[1777778084878,50.89,78131.09,20.0,0.01276,1e-05,2.40948]
[1777778092832,50.9,78131.06,20.0,0.01277,1e-05,2.41081]
[1777778098878,50.9,78131.06,20.0,0.01278,1e-05,2.41172]
[1777778107941,50.91,78131.44,20.0,0.01279,1e-05,2.41361]
[1777778113983,50.91,78130.73,20.0,0.01279,1e-05,2.41344]
[1777778119018,50.91,78131.48,20.0,0.0128,1e-05,2.41529]
[1777778124055,50.92,78133.72,20.0,0.01282,1e-05,2.4193]
[1777778129090,50.92,78133.84,20.0,0.01283,1e-05,2.42028]
[1777778135132,50.92,78133.73,20.0,0.01282,1e-05,2.41929]
[1777778140167,50.92,78133.44,20.0,0.01283,1e-05,2.41951]
[1777778145202,50.93,78131.45,20.0,0.01281,1e-05,2.41722]
[1777778150237,50.93,78132.03,20.0,0.01282,1e-05,2.41874]
[1777778155271,50.93,78132.68,20.0,0.01283,1e-05,2.42034]
[1777778160310,50.94,78134.32,20.0,0.01285,1e-05,2.4234]
[1777778165345,50.94,78134.19,20.0,0.01285,1e-05,2.42382]
[1777778179443,50.94,78134.49,20.0,0.01286,1e-05,2.42592]
[1777778186492,50.95,78134.48,20.0,0.01287,1e-05,2.42671]
[1777778191527,50.95,78134.53,20.0,0.01287,1e-05,2.42576]
[1777778196561,50.95,78134.86,20.0,0.01287,1e-05,2.42682]
[1777778201598,50.95,78135.29,20.0,0.01288,1e-05,2.42803]
[1777778206633,50.96,78135.24,20.0,0.01288,1e-05,2.42851]
[1777778213686,50.96,78135.35,20.0,0.01289,1e-05,2.42945]
[1777778223756,50.97,78135.34,20.0,0.01289,1e-05,2.43053]
[1777778230546,50.97,78135.2,20.0,0.0129,1e-05,2.43076]
[1777778239869,50.97,78135.25,20.0,0.0129,1e-05,2.43212]
[1777778251953,50.98,78135.2,20.0,0.0129,1e-05,2.43169]
[1777778257995,50.98,78132.65,20.0,0.01288,1e-05,2.42857]
[1777778266053,50.98,78132.83,20.0,0.01289,1e-05,2.42972]
[1777778272095,50.99,78132.88,20.0,0.0129,1e-05,2.43044]
[1777778278137,50.99,78132.88,20.0,0.0129,1e-05,2.43108]
[1777778283172,50.99,78132.75,20.0,0.0129,1e-05,2.43141]
[1777778289214,50.99,78132.01,20.0,0.0129,1e-05,2.43094]
[1777778294249,51.0,78132.75,20.0,0.01291,1e-05,2.43266]
[1777778300291,51.0,78132.75,20.0,0.01291,1e-05,2.43327]
[1777778305326,51.0,78132.64,20.0,0.01292,1e-05,2.43362]
[1777778311368,51.0,78132.68,20.0,0.01291,1e-05,2.43268]
[1777778316403,51.01,78132.61,20.0,0.01291,1e-05,2.43308]
[1777778321438,51.01,78132.64,20.0,0.01292,1e-05,2.43364]
[1777778327504,51.01,78132.43,20.0,0.01292,1e-05,2.43373]
[1777778332515,51.01,78132.68,20.0,0.01292,1e-05,2.4348]
[1777778338558,51.01,78132.84,20.0,0.01293,1e-05,2.43563]
[1777778345606,51.02,78132.75,20.0,0.01293,1e-05,2.43618]
[1777778351328,51.02,78133.09,20.0,0.01294,1e-05,2.43708]
[1777778362725,51.02,78133.03,20.0,0.01295,1e-05,2.43822]
[1777778369774,51.03,78132.91,20.0,0.01295,1e-05,2.43869]
[1777778376214,51.03,78132.9,20.0,0.01295,1e-05,2.43877]
[1777778381858,51.03,78132.95,20.0,0.01295,1e-05,2.43825]
[1777778389914,51.03,78132.76,20.0,0.01295,1e-05,2.43871]
[1777778403005,51.04,78132.09,20.0,0.01295,1e-05,2.4389]
[1777778409046,51.04,78132.14,20.0,0.01296,1e-05,2.43952]
[1777778409661,51.04,78132.14,20.0,0.01296,1e-05,2.43952]
[1777778409662,51.04,78132.14,20.0,0.01296,1e-05,2.43952]
[1777778415089,51.04,78132.26,20.0,0.01296,1e-05,2.44023]
[1777778420124,51.05,78132.22,20.0,0.01296,1e-05,2.44061]
[1777778425159,51.05,78131.86,20.0,0.01296,1e-05,2.44051]
[1777778430193,51.05,78132.08,20.0,0.01297,1e-05,2.44126]
[1777778443285,51.05,78132.86,20.0,0.01297,1e-05,2.44193]
[1777778443702,51.05,78132.86,20.0,0.01297,1e-05,2.44193]
[1777778449327,51.06,78136.25,20.0,0.013,1e-05,2.44745]
[1777778456376,51.06,78133.65,20.0,0.01298,1e-05,2.44409]
[1777778456712,51.06,78133.65,20.0,0.01298,1e-05,2.44409]
[1777778462418,51.06,78131.69,20.0,0.01297,1e-05,2.44175]
[1777778467453,51.06,78134.22,20.0,0.013,1e-05,2.44595]
[1777778473498,51.06,78136.4,20.0,0.01302,1e-05,2.44967]
[1777778478536,51.07,78135.61,20.0,0.01301,1e-05,2.44884]
[1777778483571,51.07,78134.48,20.0,0.01301,1e-05,2.44753]
[1777778488605,51.07,78132.59,20.0,0.01299,1e-05,2.44511]
[1777778488742,51.07,78132.59,20.0,0.01299,1e-05,2.44511]
[1777778505725,51.07,78132.09,20.0,0.01299,1e-05,2.44417]
[1777778512090,51.08,78132.05,20.0,0.01299,1e-05,2.44436]
[1777778518818,51.08,78132.27,20.0,0.013,1e-05,2.44551]
[1777778530902,51.08,78132.3,20.0,0.013,1e-05,2.44652]
[1777778535908,51.08,78132.37,20.0,0.013,1e-05,2.44694]
[1777778541979,51.09,78131.75,20.0,0.013,1e-05,2.44657]
[1777778547014,51.09,78131.9,20.0,0.01301,1e-05,2.44719]
[1777778553056,51.09,78131.7,20.0,0.013,1e-05,2.44574]
[1777778564133,51.09,78131.68,20.0,0.013,1e-05,2.44657]
[1777778569168,51.1,78131.52,20.0,0.013,1e-05,2.44672]
[1777778577223,51.1,78129.93,20.0,0.01299,1e-05,2.44497]
[1777778582260,51.1,78127.79,20.0,0.01298,1e-05,2.44219]
[1777778588301,51.1,78128.02,20.0,0.01298,1e-05,2.44303]
[1777778593337,51.1,78127.92,20.0,0.01298,1e-05,2.44329]
[1777778600386,51.11,78124.67,20.0,0.01296,1e-05,2.43902]
[1777778606428,51.11,78123.46,20.0,0.01295,1e-05,2.43776]
[1777778611463,51.11,78123.94,20.0,0.01295,1e-05,2.43731]
[1777778618512,51.11,78123.87,20.0,0.01295,1e-05,2.43783]
[1777778623547,51.11,78123.78,20.0,0.01295,1e-05,2.43814]
[1777778630596,51.12,78123.54,20.0,0.01296,1e-05,2.4385]
[1777778635631,51.12,78123.2,20.0,0.01296,1e-05,2.43843]
[1777778641673,51.12,78123.05,20.0,0.01296,1e-05,2.43874]
[1777778646710,51.12,78122.94,20.0,0.01296,1e-05,2.43902]
[1777778651744,51.12,78119.53,20.0,0.01293,1e-05,2.4344]
[1777778656779,51.13,78119.41,20.0,0.01293,1e-05,2.43469]
[1777778661814,51.13,78121.45,20.0,0.01296,1e-05,2.43816]
[1777778666849,51.13,78121.41,20.0,0.01296,1e-05,2.43853]
[1777778671884,51.13,78120.04,20.0,0.01294,1e-05,2.43532]
[1777778676919,51.13,78119.98,20.0,0.01294,1e-05,2.43567]
[1777778681954,51.14,78119.76,20.0,0.01294,1e-05,2.43579]
[1777778686989,51.14,78119.17,20.0,0.01294,1e-05,2.43535]
[1777778692027,51.14,78119.01,20.0,0.01294,1e-05,2.43555]
[1777778697062,51.14,78119.01,20.0,0.01294,1e-05,2.43597]
[1777778702097,51.14,78118.63,20.0,0.01294,1e-05,2.43583]
[1777778707132,51.14,78118.5,20.0,0.01294,1e-05,2.43606]
[1777778715188,51.15,78118.45,20.0,0.01295,1e-05,2.43663]
[1777778721231,51.15,78118.05,20.0,0.01295,1e-05,2.43652]
[1777778727273,51.15,78117.44,20.0,0.01294,1e-05,2.43609]
[1777778732308,51.15,78117.48,20.0,0.01294,1e-05,2.43494]
[1777778737343,51.15,78117.48,20.0,0.01294,1e-05,2.43534]
[1777778743384,51.16,78117.48,20.0,0.01294,1e-05,2.43582]
[1777778744611,51.16,78117.48,20.0,0.01294,1e-05,2.43582]
[1777778750434,51.16,78117.74,20.0,0.01295,1e-05,2.43675]
[1777778755469,51.16,78117.43,20.0,0.01295,1e-05,2.43667]
[1777778760504,51.16,78117.48,20.0,0.01295,1e-05,2.43712]
[1777778765539,51.16,78117.37,20.0,0.01295,1e-05,2.43733]
[1777778770574,51.16,78114.22,20.0,0.01293,1e-05,2.43303]
[1777778775609,51.17,78114.4,20.0,0.01293,1e-05,2.43369]
[1777778782658,51.17,78113.83,20.0,0.01293,1e-05,2.4334]
[1777778791720,51.17,78113.53,20.0,0.01292,1e-05,2.43205]
[1777778799777,51.17,78112.53,20.0,0.01292,1e-05,2.4312]
[1777778804770,51.18,78111.76,20.0,0.01291,1e-05,2.4303]
[1777778809848,51.18,78111.41,20.0,0.01291,1e-05,2.43043]
[1777778815889,51.18,78111.0,20.0,0.01291,1e-05,2.4303]
[1777778822939,51.18,78115.79,20.0,0.01296,1e-05,2.43787]
[1777778827974,51.18,78119.31,20.0,0.01299,1e-05,2.44342]
[1777778833009,51.18,78125.35,20.0,0.01305,1e-05,2.45266]
[1777778838044,51.19,78126.81,20.0,0.01306,1e-05,2.45505]
[1777778844086,51.19,78132.88,20.0,0.01312,1e-05,2.46431]
[1777778849121,51.19,78132.82,20.0,0.01312,1e-05,2.46437]
[1777778854156,51.19,78129.39,20.0,0.01308,1e-05,2.45779]
[1777778859192,51.19,78127.85,20.0,0.01307,1e-05,2.45573]
[1777778864227,51.19,78128.36,20.0,0.01307,1e-05,2.45675]
[1777778870268,51.19,78127.77,20.0,0.01307,1e-05,2.45618]
[1777778881346,51.19,78127.31,20.0,0.01307,1e-05,2.45609]
[1777778887388,51.19,78127.15,20.0,0.01307,1e-05,2.45619]
[1777778894437,51.2,78127.3,20.0,0.01308,1e-05,2.4568]
[1777778904507,51.2,78127.3,20.0,0.01308,1e-05,2.45735]
[1777778910549,51.2,78127.83,20.0,0.01309,1e-05,2.45846]
[1777778915583,51.2,78128.8,20.0,0.01309,1e-05,2.45855]
[1777778921628,51.2,78129.67,20.0,0.0131,1e-05,2.46015]
[1777778927670,51.2,78129.77,20.0,0.0131,1e-05,2.46059]
[1777778934719,51.2,78132.69,20.0,0.01313,1e-05,2.4653]
[1777778940761,51.21,78134.59,20.0,0.01315,1e-05,2.46836]
[1777778945796,51.21,78134.98,20.0,0.01315,1e-05,2.46912]
[1777778951838,51.21,78131.52,20.0,0.01312,1e-05,2.46414]
[1777778958639,51.21,78130.58,20.0,0.01311,1e-05,2.46281]
[1777778964929,51.21,78130.58,20.0,0.01312,1e-05,2.46332]
[1777778969963,51.21,78128.26,20.0,0.0131,1e-05,2.46015]
[1777778974999,51.21,78126.35,20.0,0.01307,1e-05,2.45595]
[1777778982051,51.21,78125.47,20.0,0.01307,1e-05,2.45504]
[1777778991114,51.22,78125.19,20.0,0.01307,1e-05,2.45514]
[1777778996149,51.22,78114.11,20.0,0.01297,1e-05,2.43903]
[1777779001184,51.22,78113.6,20.0,0.01297,1e-05,2.43868]
[1777779006218,51.22,78116.42,20.0,0.013,1e-05,2.44325]
[1777779011256,51.22,78121.53,20.0,0.01304,1e-05,2.45116]
[1777779016291,51.22,78122.72,20.0,0.01306,1e-05,2.45319]
[1777779017282,51.22,78122.72,20.0,0.01306,1e-05,2.45319]
[1777779024349,51.22,78123.29,20.0,0.01306,1e-05,2.45443]
[1777779032406,51.23,78124.04,20.0,0.01307,1e-05,2.45431]
[1777779042476,51.23,78124.3,20.0,0.01307,1e-05,2.45517]
[1777779047511,51.23,78119.58,20.0,0.01303,1e-05,2.44842]
[1777779056574,51.23,78119.62,20.0,0.01303,1e-05,2.449]
[1777779061609,51.23,78123.02,20.0,0.01307,1e-05,2.45434]
[1777779066644,51.23,78124.27,20.0,0.01308,1e-05,2.45643]
[1777779071679,51.23,78124.8,20.0,0.01308,1e-05,2.45745]
[1777779076714,51.24,78125.35,20.0,0.01309,1e-05,2.45848]
[1777779084769,51.24,78125.85,20.0,0.0131,1e-05,2.45955]
[1777779089805,51.24,78126.23,20.0,0.0131,1e-05,2.46033]
[1777779094842,51.24,78132.75,20.0,0.01315,1e-05,2.46864]
[1777779100884,51.24,78133.63,20.0,0.01316,1e-05,2.47011]
[1777779106926,51.24,78135.6,20.0,0.01318,1e-05,2.47322]
[1777779115989,51.24,78136.97,20.0,0.0132,1e-05,2.47545]
[1777779121025,51.24,78136.83,20.0,0.01319,1e-05,2.47533]
[1777779126060,51.24,78137.29,20.0,0.0132,1e-05,2.47612]
[1777779131095,51.24,78137.22,20.0,0.0132,1e-05,2.47612]
[1777779137137,51.24,78137.05,20.0,0.0132,1e-05,2.47599]
[1777779143179,51.24,78136.83,20.0,0.0132,1e-05,2.47577]
[1777779151236,51.24,78136.83,20.0,0.01319,1e-05,2.47429]
[1777779163320,51.24,78136.79,20.0,0.01319,1e-05,2.47451]
[1777779170369,51.24,78138.29,20.0,0.01321,1e-05,2.47694]
[1777779176412,51.25,78139.47,20.0,0.01322,1e-05,2.47882]
[1777779181447,51.25,78142.71,20.0,0.01325,1e-05,2.48371]
[1777779190510,51.25,78144.1,20.0,0.01326,1e-05,2.48584]
[1777779195545,51.25,78146.56,20.0,0.01328,1e-05,2.48951]
[1777779200580,51.25,78146.42,20.0,0.01328,1e-05,2.48926]
[1777779205615,51.24,78146.03,20.0,0.01328,1e-05,2.48863]
[1777779210650,51.24,78145.7,20.0,0.01327,1e-05,2.48808]
[1777779215685,51.24,78145.98,20.0,0.01327,1e-05,2.48681]
[1777779220720,51.24,78146.35,20.0,0.01327,1e-05,2.48732]
[1777779225755,51.24,78149.37,20.0,0.0133,1e-05,2.4918]
[1777779230791,51.24,78155.35,20.0,0.01335,1e-05,2.50067]
[1777779235826,51.24,78159.5,20.0,0.01339,1e-05,2.50673]
[1777779240861,51.24,78168.86,20.0,0.01347,1e-05,2.52065]
[1777779241513,51.24,78168.86,20.0,0.01347,1e-05,2.52065]
[1777779247910,51.24,78168.41,20.0,0.01346,1e-05,2.51943]
[1777779252944,51.24,78169.8,20.0,0.01347,1e-05,2.52116]
[1777779257980,51.24,78171.32,20.0,0.01349,1e-05,2.52309]
[1777779263015,51.23,78172.49,20.0,0.01349,1e-05,2.52447]
[1777779268050,51.23,78174.31,20.0,0.01351,1e-05,2.52685]
[1777779273085,51.23,78175.01,20.0,0.0135,1e-05,2.52585]
[1777779278120,51.23,78174.87,20.0,0.0135,1e-05,2.52525]
[1777779284166,51.23,78173.83,20.0,0.01349,1e-05,2.52321]
[1777779290207,51.23,78172.68,20.0,0.01347,1e-05,2.52105]
[1777779296249,51.22,78172.61,20.0,0.01347,1e-05,2.52056]
[1777779301285,51.22,78173.48,20.0,0.01348,1e-05,2.5215]
[1777779306321,51.22,78173.89,20.0,0.01348,1e-05,2.5218]
[1777779311356,51.22,78176.0,20.0,0.0135,1e-05,2.52468]
[1777779316390,51.22,78176.23,20.0,0.0135,1e-05,2.52469]
[1777779321426,51.22,78183.4,20.0,0.01356,1e-05,2.53529]
[1777779326461,51.22,78183.98,20.0,0.01356,1e-05,2.53576]
[1777779331496,51.21,78187.68,20.0,0.01359,1e-05,2.53934]
[1777779336531,51.21,78190.65,20.0,0.01361,1e-05,2.54345]
[1777779342573,51.21,78189.93,20.0,0.0136,1e-05,2.54182]
[1777779349622,51.21,78190.03,20.0,0.0136,1e-05,2.54138]
[1777779354657,51.21,78194.61,20.0,0.01364,1e-05,2.54798]
[1777779359694,51.2,78196.33,20.0,0.01365,1e-05,2.55013]
[1777779364729,51.2,78180.92,20.0,0.01351,1e-05,2.52607]
[1777779372785,51.2,78179.67,20.0,0.01349,1e-05,2.52361]
[1777779379834,51.2,78176.86,20.0,0.01346,1e-05,2.51889]
[1777779384869,51.2,78176.37,20.0,0.01346,1e-05,2.51785]
[1777779389904,51.2,78174.98,20.0,0.01344,1e-05,2.51546]
[1777779395945,51.19,78175.83,20.0,0.01344,1e-05,2.51479]
[1777779400981,51.19,78174.96,20.0,0.01343,1e-05,2.51321]
[1777779406016,51.19,78175.02,20.0,0.01343,1e-05,2.51306]
[1777779412058,51.19,78175.03,20.0,0.01343,1e-05,2.51279]
[1777779417093,51.19,78175.08,20.0,0.01343,1e-05,2.51264]
[1777779425150,51.19,78174.94,20.0,0.01342,1e-05,2.51208]
[1777779435220,51.19,78174.94,20.0,0.01342,1e-05,2.51166]
[1777779440256,51.19,78174.97,20.0,0.01342,1e-05,2.51151]
[1777779447305,51.19,78177.73,20.0,0.01344,1e-05,2.51543]
[1777779452340,51.18,78183.99,20.0,0.01349,1e-05,2.52307]
[1777779458382,51.18,78184.3,20.0,0.01349,1e-05,2.52321]
[1777779463417,51.18,78184.3,20.0,0.01349,1e-05,2.52293]
[1777779470473,51.18,78184.45,20.0,0.01349,1e-05,2.52274]
[1777779476516,51.18,78185.25,20.0,0.01349,1e-05,2.52366]
[1777779481551,51.18,78185.2,20.0,0.01349,1e-05,2.52333]
[1777779491620,51.18,78185.2,20.0,0.01349,1e-05,2.52284]
[1777779498669,51.17,78185.23,20.0,0.01349,1e-05,2.52257]
[1777779503705,51.17,78185.23,20.0,0.01349,1e-05,2.52235]
[1777779508740,51.17,78185.11,20.0,0.01348,1e-05,2.52196]
[1777779513775,51.17,78184.83,20.0,0.01347,1e-05,2.51968]
[1777779520824,51.17,78184.86,20.0,0.01347,1e-05,2.51946]
[1777779526865,51.17,78184.93,20.0,0.01347,1e-05,2.51935]
[1777779533915,51.17,78184.79,20.0,0.01347,1e-05,2.51888]
[1777779540382,51.17,78184.84,20.0,0.01347,1e-05,2.51885]
[1777779548014,51.17,78184.63,20.0,0.01346,1e-05,2.51813]
[1777779553049,51.17,78184.52,20.0,0.01346,1e-05,2.51779]
[1777779562112,51.16,78184.54,20.0,0.01346,1e-05,2.5175]
[1777779567147,51.16,78184.41,20.0,0.01346,1e-05,2.51713]
[1777779574197,51.16,78184.48,20.0,0.01345,1e-05,2.51536]
[1777779579232,51.16,78184.77,20.0,0.01345,1e-05,2.51565]
[1777779587288,51.16,78184.62,20.0,0.01344,1e-05,2.51517]
[1777779597358,51.16,78185.21,20.0,0.01345,1e-05,2.51577]
[1777779602393,51.16,78185.14,20.0,0.01345,1e-05,2.51551]
[1777779610448,51.16,78185.17,20.0,0.01345,1e-05,2.51531]
[1777779622533,51.16,78185.13,20.0,0.01344,1e-05,2.5149]
[1777779628575,51.16,78185.09,20.0,0.01344,1e-05,2.51467]
[1777779633610,51.16,78181.12,20.0,0.0134,1e-05,2.50685]
[1777779645694,51.16,78176.77,20.0,0.01336,1e-05,2.50017]
[1777779655765,51.16,78176.77,20.0,0.01335,1e-05,2.50011]
[1777779665835,51.16,78176.77,20.0,0.01335,1e-05,2.50002]
[1777779672884,51.15,78176.56,20.0,0.01335,1e-05,2.49963]
[1777779677919,51.15,78175.47,20.0,0.01334,1e-05,2.49793]
[1777779686050,51.15,78175.47,20.0,0.01334,1e-05,2.49793]
[1777779692017,51.15,78174.88,20.0,0.01333,1e-05,2.49528]
[1777779705108,51.15,78174.85,20.0,0.01333,1e-05,2.49517]
[1777779710143,51.15,78175.23,20.0,0.01333,1e-05,2.4957]
[1777779721220,51.15,78175.2,20.0,0.01333,1e-05,2.49558]
[1777779730284,51.15,78175.86,20.0,0.01333,1e-05,2.49652]
[1777779735319,51.15,78175.82,20.0,0.01333,1e-05,2.49641]
[1777779742368,51.15,78175.72,20.0,0.01333,1e-05,2.49619]
[1777779747403,51.15,78175.65,20.0,0.01333,1e-05,2.49604]
[1777779752438,51.15,78175.82,20.0,0.01332,1e-05,2.49461]
[1777779758480,51.15,78175.26,20.0,0.01332,1e-05,2.49373]
[1777779766536,51.15,78175.06,20.0,0.01332,1e-05,2.49338]
[1777779774592,51.15,78175.29,20.0,0.01332,1e-05,2.49369]
[1777779782648,51.15,78175.24,20.0,0.01332,1e-05,2.49358]
[1777779789697,51.15,78175.26,20.0,0.01332,1e-05,2.49358]
[1777779797752,51.15,78174.61,20.0,0.01331,1e-05,2.49256]
[1777779808833,51.15,78174.92,20.0,0.01331,1e-05,2.49298]
[1777779813868,51.15,78174.86,20.0,0.01331,1e-05,2.49123]
[1777779823938,51.15,78174.86,20.0,0.01331,1e-05,2.49122]
[1777779831718,51.15,78174.86,20.0,0.01331,1e-05,2.49122]
[1777779839043,51.15,78173.8,20.0,0.0133,1e-05,2.4896]
[1777779840582,51.15,78173.61,20.0,0.01329,1e-05,2.48931]
[1777779842101,51.15,78139.73,20.0,0.01299,1e-05,2.43852]
[1777779844198,51.15,78134.56,20.0,0.01294,1e-05,2.43084]
[1777779846241,51.15,78131.77,20.0,0.01292,1e-05,2.4269]
[1777779856199,51.16,78131.94,20.0,0.01293,1e-05,2.4284]
[1777779861234,51.16,78131.91,20.0,0.01293,1e-05,2.42889]
[1777779868283,51.16,78131.84,20.0,0.01293,1e-05,2.42952]
[1777779868297,51.16,78131.84,20.0,0.01293,1e-05,2.42952]
[1777779874325,51.16,78131.1,20.0,0.01292,1e-05,2.42745]
[1777779881374,51.17,78131.27,20.0,0.01293,1e-05,2.42845]
[1777779889554,51.17,78131.24,20.0,0.01293,1e-05,2.42861]
[1777779889656,51.17,78131.24,20.0,0.01293,1e-05,2.42924]
[1777779894934,51.16,78131.24,20.0,0.01292,1e-05,2.42743]
[1777779895487,51.16,78131.24,20.0,0.01292,1e-05,2.42698]
[1777779895588,51.16,78131.28,20.0,0.01292,1e-05,2.42659]
[1777779901514,51.16,78131.37,20.0,0.01292,1e-05,2.42737]
[1777779906842,51.16,78130.2,20.0,0.01291,1e-05,2.42596]
[1777779919639,51.17,78130.3,20.0,0.01292,1e-05,2.42771]
[1777779924675,51.17,78133.87,20.0,0.01296,1e-05,2.43349]
[1777779930717,51.18,78133.8,20.0,0.01296,1e-05,2.43395]
[1777779936759,51.18,78134.16,20.0,0.01296,1e-05,2.43343]
[1777779941793,51.18,78132.49,20.0,0.01295,1e-05,2.43142]
[1777779949850,51.18,78134.43,20.0,0.01297,1e-05,2.43506]
[1777779954885,51.18,78136.02,20.0,0.01299,1e-05,2.43787]
[1777779959920,51.19,78137.76,20.0,0.013,1e-05,2.44087]
[1777779964954,51.19,78139.04,20.0,0.01302,1e-05,2.44318]
[1777779969990,51.19,78144.8,20.0,0.01307,1e-05,2.45214]
[1777779975025,51.19,78147.35,20.0,0.0131,1e-05,2.45627]
[1777779980060,51.19,78150.48,20.0,0.01313,1e-05,2.46124]
[1777779986102,51.19,78152.03,20.0,0.01314,1e-05,2.46384]
[1777779992144,51.19,78152.18,20.0,0.01314,1e-05,2.46266]
[1777779997178,51.19,78150.86,20.0,0.01313,1e-05,2.46085]
[1777780004228,51.2,78149.64,20.0,0.01312,1e-05,2.45926]
[1777780011277,51.2,78149.73,20.0,0.01312,1e-05,2.45962]
[1777780017319,51.2,78152.27,20.0,0.01314,1e-05,2.46359]
[1777780022354,51.2,78150.86,20.0,0.01313,1e-05,2.46158]
[1777780027390,51.2,78150.34,20.0,0.01313,1e-05,2.46091]
[1777780037471,51.2,78149.78,20.0,0.01312,1e-05,2.46028]
[1777780044520,51.2,78149.84,20.0,0.01313,1e-05,2.4605]
[1777780050561,51.2,78150.21,20.0,0.01313,1e-05,2.46115]
[1777780055596,51.2,78150.18,20.0,0.01312,1e-05,2.45956]
[1777780060632,51.2,78150.55,20.0,0.01312,1e-05,2.4602]
[1777780067681,51.2,78150.4,20.0,0.01312,1e-05,2.46008]
[1777780075737,51.2,78150.89,20.0,0.01313,1e-05,2.46093]
[1777780081779,51.2,78149.6,20.0,0.01312,1e-05,2.45908]
[1777780092856,51.2,78150.95,20.0,0.01313,1e-05,2.46125]
[1777780098897,51.2,78152.07,20.0,0.01314,1e-05,2.46301]
[1777780103933,51.2,78162.15,20.0,0.01323,1e-05,2.47815]
[1777780108968,51.2,78161.56,20.0,0.01323,1e-05,2.47719]
[1777780114003,51.2,78161.57,20.0,0.01322,1e-05,2.4755]
[1777780122059,51.2,78161.72,20.0,0.01322,1e-05,2.47564]
[1777780129108,51.2,78161.71,20.0,0.01322,1e-05,2.47557]
[1777780134142,51.2,78162.26,20.0,0.01322,1e-05,2.47636]
[1777780140185,51.2,78163.5,20.0,0.01324,1e-05,2.47818]
[1777780146227,51.2,78167.01,20.0,0.01327,1e-05,2.48337]
[1777780151262,51.2,78171.53,20.0,0.01331,1e-05,2.49009]
[1777780156297,51.2,78172.15,20.0,0.01331,1e-05,2.49088]
[1777780161332,51.2,78174.65,20.0,0.01333,1e-05,2.49452]
[1777780166367,51.2,78179.43,20.0,0.01338,1e-05,2.50156]
[1777780171401,51.2,78179.57,20.0,0.01337,1e-05,2.49993]
[1777780176437,51.2,78179.55,20.0,0.01337,1e-05,2.49973]
[1777780182479,51.2,78181.6,20.0,0.01338,1e-05,2.50261]
[1777780187514,51.2,78184.91,20.0,0.01341,1e-05,2.50746]
[1777780192554,51.19,78184.16,20.0,0.01341,1e-05,2.50613]
[1777780197589,51.19,78186.27,20.0,0.01342,1e-05,2.50915]
[1777780202623,51.19,78186.98,20.0,0.01343,1e-05,2.51004]
[1777780207659,51.19,78182.88,20.0,0.01339,1e-05,2.50365]
[1777780212694,51.19,78182.93,20.0,0.01339,1e-05,2.50361]
[1777780217729,51.19,78182.83,20.0,0.01339,1e-05,2.50334]
[1777780224778,51.19,78182.15,20.0,0.01338,1e-05,2.50217]
[1777780229813,51.19,78182.39,20.0,0.01338,1e-05,2.50243]
[1777780234848,51.19,78182.39,20.0,0.01337,1e-05,2.50069]
[1777780238636,51.19,78182.09,20.0,0.01337,1e-05,2.5002]
[1777780247945,51.19,78188.23,20.0,0.01343,1e-05,2.50918]
[1777780253296,51.19,78187.48,20.0,0.01342,1e-05,2.50791]
[1777780259022,51.19,78186.54,20.0,0.01341,1e-05,2.50625]
[1777780264057,51.19,78186.28,20.0,0.0134,1e-05,2.50569]
[1777780276141,51.18,78186.2,20.0,0.0134,1e-05,2.50518]
[1777780283189,51.18,78186.24,20.0,0.0134,1e-05,2.50503]
[1777780293260,51.18,78186.35,20.0,0.01339,1e-05,2.50323]
[1777780298299,51.18,78187.35,20.0,0.0134,1e-05,2.5046]
[1777780304341,51.18,78187.16,20.0,0.0134,1e-05,2.50414]
[1777780309376,51.18,78187.4,20.0,0.0134,1e-05,2.50436]
[1777780321460,51.18,78185.04,20.0,0.01337,1e-05,2.50049]
[1777780327502,51.18,78191.06,20.0,0.01343,1e-05,2.50946]
[1777780332537,51.18,78191.95,20.0,0.01344,1e-05,2.51064]
[1777780337572,51.18,78192.03,20.0,0.01344,1e-05,2.51058]
[1777780342607,51.18,78195.84,20.0,0.01347,1e-05,2.51616]
[1777780353684,51.17,78196.92,20.0,0.01347,1e-05,2.51569]
[1777780358719,51.17,78209.95,20.0,0.01359,1e-05,2.5353]
[1777780363754,51.17,78208.98,20.0,0.01358,1e-05,2.53345]
[1777780368789,51.17,78209.24,20.0,0.01358,1e-05,2.53349]
[1777780373824,51.17,78209.36,20.0,0.01357,1e-05,2.53331]
[1777780379865,51.17,78208.97,20.0,0.01357,1e-05,2.53228]
[1777780384901,51.17,78205.06,20.0,0.01353,1e-05,2.52595]
[1777780389936,51.16,78205.26,20.0,0.01353,1e-05,2.52596]
[1777780394971,51.16,78188.95,20.0,0.01338,1e-05,2.50094]
[1777780400015,51.16,78189.33,20.0,0.01338,1e-05,2.50145]
[1777780406049,51.16,78191.24,20.0,0.0134,1e-05,2.50427]
[1777780414143,51.16,78191.78,20.0,0.0134,1e-05,2.50504]
[1777780421154,51.16,78200.38,20.0,0.01347,1e-05,2.51626]
[1777780427196,51.16,78200.49,20.0,0.01347,1e-05,2.51629]
[1777780432231,51.16,78203.44,20.0,0.0135,1e-05,2.52068]
[1777780437266,51.16,78203.69,20.0,0.0135,1e-05,2.52094]
[1777780442301,51.16,78203.72,20.0,0.0135,1e-05,2.52088]
[1777780447336,51.16,78203.91,20.0,0.0135,1e-05,2.52107]
[1777780453377,51.16,78203.98,20.0,0.0135,1e-05,2.52108]
[1777780459420,51.16,78204.09,20.0,0.0135,1e-05,2.52114]
[1777780466469,51.16,78203.99,20.0,0.0135,1e-05,2.52083]
[1777780471504,51.16,78206.09,20.0,0.01351,1e-05,2.52222]
[1777780476539,51.16,78203.49,20.0,0.01348,1e-05,2.51808]
[1777780481574,51.16,78203.48,20.0,0.01348,1e-05,2.51791]
[1777780486609,51.16,78203.38,20.0,0.01348,1e-05,2.5176]
[1777780492654,51.15,78203.58,20.0,0.01348,1e-05,2.51769]
[1777780498696,51.15,78203.72,20.0,0.01348,1e-05,2.51767]
[1777780503738,51.15,78203.71,20.0,0.01348,1e-05,2.51745]
[1777780509774,51.15,78203.65,20.0,0.01348,1e-05,2.5171]
[1777780515825,51.15,78203.47,20.0,0.01347,1e-05,2.51651]
[1777780521867,51.15,78203.3,20.0,0.01347,1e-05,2.51598]
[1777780526902,51.15,78201.41,20.0,0.01345,1e-05,2.51287]
[1777780531937,51.15,78202.69,20.0,0.01345,1e-05,2.51296]
[1777780543014,51.15,78202.98,20.0,0.01345,1e-05,2.51296]
[1777780548048,51.15,78197.05,20.0,0.0134,1e-05,2.50375]
[1777780553084,51.14,78193.78,20.0,0.01337,1e-05,2.4987]
[1777780558122,51.14,78193.51,20.0,0.01336,1e-05,2.49821]
[1777780563156,51.14,78191.67,20.0,0.01335,1e-05,2.49534]
[1777780571212,51.14,78192.59,20.0,0.01336,1e-05,2.49663]
[1777780577255,51.14,78193.35,20.0,0.01336,1e-05,2.49766]
[1777780582289,51.14,78194.27,20.0,0.01337,1e-05,2.49895]
[1777780587325,51.14,78195.41,20.0,0.01338,1e-05,2.50055]
[1777780595380,51.14,78195.58,20.0,0.01337,1e-05,2.49893]
[1777780597828,51.14,78196.08,20.0,0.01338,1e-05,2.49966]
[1777780600801,51.14,78192.72,20.0,0.01334,1e-05,2.49449]
[1777780607465,51.14,78189.36,20.0,0.01331,1e-05,2.48928]
[1777780613507,51.14,78189.17,20.0,0.01331,1e-05,2.48893]
[1777780625590,51.14,78189.2,20.0,0.01331,1e-05,2.48883]
[1777780639690,51.14,78190.57,20.0,0.01332,1e-05,2.49068]
[1777780644725,51.14,78192.79,20.0,0.01334,1e-05,2.49395]
[1777780649761,51.14,78192.15,20.0,0.01333,1e-05,2.49285]
[1777780661848,51.14,78191.02,20.0,0.01331,1e-05,2.48929]
[1777780668897,51.14,78191.02,20.0,0.01331,1e-05,2.48918]
[1777780673932,51.14,78190.95,20.0,0.01331,1e-05,2.489]
[1777780679973,51.14,78190.95,20.0,0.01331,1e-05,2.48888]
[1777780687023,51.14,78190.88,20.0,0.01331,1e-05,2.48867]
[1777780695079,51.13,78190.95,20.0,0.01331,1e-05,2.48865]
[1777780700114,51.13,78191.63,20.0,0.01332,1e-05,2.4896]
[1777780705483,51.13,78192.36,20.0,0.01332,1e-05,2.49063]
[1777780714211,51.13,78197.25,20.0,0.01336,1e-05,2.49612]
[1777780719247,51.13,78197.24,20.0,0.01336,1e-05,2.49597]
[1777780724281,51.13,78194.29,20.0,0.01333,1e-05,2.49138]
[1777780729317,51.13,78194.51,20.0,0.01333,1e-05,2.49163]
[1777780736366,51.13,78194.58,20.0,0.01333,1e-05,2.49161]
[1777780743415,51.13,78196.78,20.0,0.01335,1e-05,2.49483]
[1777780748450,51.13,78196.0,20.0,0.01334,1e-05,2.49355]
[1777780754492,51.13,78196.36,20.0,0.01334,1e-05,2.49397]
[1777780759527,51.13,78196.77,20.0,0.01335,1e-05,2.49449]
[1777780764561,51.13,78196.87,20.0,0.01335,1e-05,2.49453]
[1777780769597,51.13,78198.01,20.0,0.01336,1e-05,2.49614]
[1777780776646,51.13,78199.37,20.0,0.01336,1e-05,2.4964]
[1777780781681,51.13,78199.9,20.0,0.01336,1e-05,2.49708]
[1777780787723,51.13,78199.9,20.0,0.01336,1e-05,2.49692]
[1777780792757,51.13,78198.34,20.0,0.01335,1e-05,2.49443]
[1777780797793,51.13,78196.03,20.0,0.01333,1e-05,2.49086]
[1777780802828,51.13,78195.45,20.0,0.01332,1e-05,2.48992]
[1777780807862,51.13,78188.54,20.0,0.01326,1e-05,2.47946]
[1777780812901,51.13,78188.33,20.0,0.01325,1e-05,2.47919]
[1777780817936,51.13,78175.49,20.0,0.01314,1e-05,2.46003]
[1777780822971,51.13,78175.37,20.0,0.01314,1e-05,2.46009]
[1777780829014,51.13,78175.4,20.0,0.01314,1e-05,2.46044]
[1777780834051,51.13,78174.06,20.0,0.01312,1e-05,2.45704]
[1777780839086,51.13,78171.78,20.0,0.0131,1e-05,2.45387]
[1777780844121,51.13,78171.1,20.0,0.0131,1e-05,2.45314]
[1777780850163,51.13,78171.42,20.0,0.0131,1e-05,2.45398]
[1777780855198,51.13,78171.71,20.0,0.01311,1e-05,2.45476]
[1777780860234,51.14,78171.64,20.0,0.01311,1e-05,2.45493]
[1777780865270,51.14,78172.07,20.0,0.01312,1e-05,2.45583]
[1777780870305,51.14,78182.61,20.0,0.01321,1e-05,2.47187]
[1777780875341,51.14,78189.93,20.0,0.01328,1e-05,2.48298]
[1777780880376,51.14,78190.77,20.0,0.01329,1e-05,2.48428]
[1777780886419,51.14,78190.55,20.0,0.01329,1e-05,2.48397]
[1777780891454,51.14,78190.22,20.0,0.01327,1e-05,2.48187]
[1777780896489,51.14,78189.52,20.0,0.01327,1e-05,2.48089]
[1777780907566,51.14,78189.57,20.0,0.01327,1e-05,2.48119]
[1777780912601,51.14,78190.14,20.0,0.01328,1e-05,2.48219]
[1777780917636,51.14,78190.18,20.0,0.01328,1e-05,2.48238]
[1777780922671,51.14,78202.15,20.0,0.01339,1e-05,2.50062]
[1777780927706,51.14,78202.99,20.0,0.0134,1e-05,2.50188]
[1777780932741,51.14,78202.38,20.0,0.01339,1e-05,2.50091]
[1777780937776,51.14,78202.23,20.0,0.01339,1e-05,2.50065]
[1777780944825,51.14,78202.27,20.0,0.01339,1e-05,2.50064]
[1777780949860,51.14,78202.76,20.0,0.01339,1e-05,2.50133]
[1777780954895,51.14,78202.28,20.0,0.01338,1e-05,2.49889]
[1777780959930,51.14,78198.57,20.0,0.01334,1e-05,2.49321]
[1777780964988,51.14,78187.95,20.0,0.01325,1e-05,2.47721]
[1777780973048,51.14,78187.74,20.0,0.01325,1e-05,2.47714]
[1777780980098,51.14,78187.27,20.0,0.01324,1e-05,2.47667]
[1777780985133,51.14,78187.22,20.0,0.01325,1e-05,2.47679]
[1777780986228,51.14,78187.22,20.0,0.01325,1e-05,2.47679]
[1777780992170,51.14,78187.14,20.0,0.01325,1e-05,2.47691]
[1777780998224,51.15,78187.59,20.0,0.01325,1e-05,2.47788]
[1777781003259,51.15,78187.18,20.0,0.01325,1e-05,2.47747]
[1777781008294,51.15,78186.67,20.0,0.01325,1e-05,2.47697]
[1777781013329,51.15,78182.17,20.0,0.0132,1e-05,2.46881]
[1777781018364,51.15,78180.83,20.0,0.01319,1e-05,2.46709]
[1777781031455,51.15,78181.21,20.0,0.0132,1e-05,2.46842]
[1777781038504,51.15,78180.76,20.0,0.01319,1e-05,2.46813]
[1777781043538,51.16,78180.64,20.0,0.0132,1e-05,2.46823]
[1777781052602,51.16,78180.6,20.0,0.0132,1e-05,2.46864]
[1777781058644,51.16,78180.68,20.0,0.0132,1e-05,2.46902]
[1777781063417,51.16,78180.57,20.0,0.0132,1e-05,2.46893]
[1777781070727,51.16,78180.94,20.0,0.01321,1e-05,2.46988]
[1777781078784,51.16,78178.43,20.0,0.01318,1e-05,2.46475]
[1777781083819,51.16,78173.25,20.0,0.01313,1e-05,2.45721]
[1777781097923,51.17,78172.6,20.0,0.01313,1e-05,2.45696]
[1777781102958,51.17,78173.11,20.0,0.01314,1e-05,2.45801]
[1777781107993,51.17,78173.26,20.0,0.01314,1e-05,2.4585]
[1777781115042,51.17,78174.15,20.0,0.01315,1e-05,2.46017]
[1777781122091,51.17,78173.13,20.0,0.01314,1e-05,2.45895]
[1777781127130,51.17,78172.45,20.0,0.01314,1e-05,2.45815]
[1777781133172,51.17,78170.98,20.0,0.01312,1e-05,2.45459]
[1777781140246,51.17,78170.81,20.0,0.01312,1e-05,2.45451]
[1777781146263,51.17,78170.67,20.0,0.01312,1e-05,2.4547]
[1777781151298,51.18,78170.37,20.0,0.01312,1e-05,2.45446]
[1777781156333,51.18,78169.56,20.0,0.01311,1e-05,2.45345]
[1777781161369,51.18,78169.6,20.0,0.01311,1e-05,2.45372]
[1777781166404,51.18,78164.72,20.0,0.01307,1e-05,2.44665]
[1777781174460,51.18,78165.9,20.0,0.01308,1e-05,2.44888]
[1777781181509,51.18,78169.27,20.0,0.01311,1e-05,2.45426]
[1777781187551,51.18,78169.48,20.0,0.01312,1e-05,2.45481]
[1777781192586,51.18,78169.19,20.0,0.01311,1e-05,2.45296]
[1777781197622,51.18,78169.23,20.0,0.01311,1e-05,2.45324]
[1777781207692,51.19,78169.3,20.0,0.01311,1e-05,2.45379]
[1777781221793,51.19,78168.3,20.0,0.01311,1e-05,2.45295]
[1777781228841,51.19,78168.11,20.0,0.01311,1e-05,2.45301]
[1777781238912,51.19,78167.89,20.0,0.01311,1e-05,2.45315]
[1777781246968,51.19,78167.96,20.0,0.01311,1e-05,2.45363]
[1777781254018,51.19,78170.49,20.0,0.01313,1e-05,2.45611]
[1777781259052,51.2,78170.96,20.0,0.01313,1e-05,2.45702]
[1777781264087,51.2,78169.41,20.0,0.01312,1e-05,2.45491]
[1777781272144,51.2,78164.52,20.0,0.01308,1e-05,2.44798]
[1777781278186,51.2,78158.89,20.0,0.01303,1e-05,2.44]
[1777781283221,51.2,78158.64,20.0,0.01303,1e-05,2.43999]
[1777781288256,51.2,78158.5,20.0,0.01303,1e-05,2.44014]
[1777781293291,51.2,78157.07,20.0,0.01302,1e-05,2.43838]
[1777781298331,51.21,78155.39,20.0,0.01301,1e-05,2.43627]
[1777781305380,51.21,78154.77,20.0,0.01301,1e-05,2.43591]
[1777781310415,51.21,78154.39,20.0,0.01301,1e-05,2.43575]
[1777781318471,51.21,78153.95,20.0,0.013,1e-05,2.43413]
[1777781323506,51.21,78153.71,20.0,0.013,1e-05,2.43419]
[1777781328541,51.22,78144.59,20.0,0.01292,1e-05,2.42108]
[1777781333576,51.22,78143.43,20.0,0.01291,1e-05,2.41987]
[1777781338620,51.22,78143.57,20.0,0.01292,1e-05,2.42058]
[1777781343655,51.22,78143.47,20.0,0.01292,1e-05,2.421]
[1777781348690,51.22,78143.5,20.0,0.01292,1e-05,2.42149]
[1777781353725,51.23,78140.63,20.0,0.0129,1e-05,2.4177]
[1777781357253,51.23,78137.37,20.0,0.01287,1e-05,2.41316]
[1777781362789,51.23,78123.55,20.0,0.01275,1e-05,2.39359]
[1777781367824,51.23,78123.04,20.0,0.01275,1e-05,2.39351]
[1777781372859,51.24,78122.53,20.0,0.01274,1e-05,2.39185]
[1777781374442,51.24,78122.53,20.0,0.01274,1e-05,2.39185]
[1777781379908,51.24,78121.62,20.0,0.01274,1e-05,2.39151]
[1777781385951,51.24,78120.25,20.0,0.01274,1e-05,2.39037]
[1777781391993,51.25,78115.99,20.0,0.0127,1e-05,2.38505]
[1777781397028,51.25,78115.45,20.0,0.0127,1e-05,2.38505]
[1777781403070,51.26,78115.25,20.0,0.01271,1e-05,2.38573]
[1777781408105,51.26,78115.26,20.0,0.01271,1e-05,2.38656]
[1777781413140,51.26,78114.81,20.0,0.01271,1e-05,2.38673]
[1777781418176,51.27,78115.47,20.0,0.01273,1e-05,2.38855]
[1777781423211,51.27,78118.79,20.0,0.01276,1e-05,2.39423]
[1777781428246,51.27,78122.32,20.0,0.0128,1e-05,2.4002]
[1777781434288,51.28,78126.92,20.0,0.01283,1e-05,2.40625]
[1777781439323,51.28,78128.43,20.0,0.01285,1e-05,2.40921]
[1777781444357,51.28,78130.15,20.0,0.01287,1e-05,2.41246]
[1777781449393,51.29,78131.1,20.0,0.01288,1e-05,2.41454]
[1777781458456,51.29,78131.06,20.0,0.01289,1e-05,2.41564]
[1777781463494,51.29,78130.42,20.0,0.01289,1e-05,2.41531]
[1777781468529,51.3,78130.22,20.0,0.01289,1e-05,2.41564]
[1777781473563,51.3,78130.31,20.0,0.0129,1e-05,2.41638]
[1777781478599,51.3,78129.76,20.0,0.0129,1e-05,2.41617]
[1777781484640,51.3,78130.23,20.0,0.0129,1e-05,2.41758]
[1777781490682,51.31,78127.74,20.0,0.01289,1e-05,2.41461]
[1777781495717,51.31,78126.43,20.0,0.01287,1e-05,2.41169]
[1777781502767,51.31,78126.28,20.0,0.01287,1e-05,2.41233]
[1777781510822,51.32,78126.46,20.0,0.01288,1e-05,2.41367]
[1777781516864,51.32,78126.12,20.0,0.01288,1e-05,2.41387]
[1777781523914,51.32,78126.14,20.0,0.01289,1e-05,2.41469]
[1777781528949,51.33,78123.25,20.0,0.01287,1e-05,2.41102]
[1777781537005,51.33,78123.62,20.0,0.01288,1e-05,2.41248]
[1777781542040,51.33,78124.45,20.0,0.01289,1e-05,2.41427]
[1777781550096,51.34,78125.79,20.0,0.0129,1e-05,2.41707]
[1777781555131,51.34,78129.5,20.0,0.01293,1e-05,2.42144]
[1777781556018,51.34,78129.5,20.0,0.01293,1e-05,2.42144]
[1777781561173,51.34,78129.15,20.0,0.01293,1e-05,2.42149]
[1777781566208,51.34,78130.21,20.0,0.01294,1e-05,2.42352]
[1777781567018,51.34,78130.21,20.0,0.01294,1e-05,2.42352]
[1777781575006,51.34,78129.93,20.0,0.01294,1e-05,2.42329]
[1777781580306,51.35,78130.0,20.0,0.01295,1e-05,2.42448]
[1777781585341,51.35,78129.8,20.0,0.01295,1e-05,2.42465]
[1777781595411,51.35,78129.35,20.0,0.01295,1e-05,2.42488]
[1777781604474,51.36,78129.32,20.0,0.01296,1e-05,2.42564]
[1777781609509,51.36,78129.39,20.0,0.01296,1e-05,2.42618]
[1777781615551,51.36,78129.12,20.0,0.01295,1e-05,2.4247]
[1777781620587,51.36,78130.51,20.0,0.01297,1e-05,2.42721]
[1777781625622,51.36,78139.97,20.0,0.01306,1e-05,2.4416]
[1777781626076,51.36,78139.97,20.0,0.01306,1e-05,2.4416]
[1777781631664,51.37,78140.65,20.0,0.01306,1e-05,2.44298]
[1777781636700,51.37,78140.16,20.0,0.01306,1e-05,2.44256]
[1777781643749,51.37,78140.67,20.0,0.01307,1e-05,2.44373]
[1777781648783,51.37,78141.38,20.0,0.01308,1e-05,2.44507]
[1777781661875,51.37,78142.05,20.0,0.01309,1e-05,2.44678]
[1777781666910,51.37,78142.59,20.0,0.01309,1e-05,2.44784]
[1777781671945,51.37,78144.2,20.0,0.0131,1e-05,2.44885]
[1777781676980,51.38,78142.52,20.0,0.01309,1e-05,2.44664]
[1777781682015,51.38,78139.96,20.0,0.01307,1e-05,2.44312]
[1777781689064,51.38,78139.53,20.0,0.01307,1e-05,2.44292]
[1777781694099,51.38,78139.93,20.0,0.01307,1e-05,2.44382]
[1777781699133,51.38,78139.96,20.0,0.01307,1e-05,2.44417]
[1777781705179,51.38,78139.96,20.0,0.01308,1e-05,2.44454]
[1777781710212,51.38,78139.93,20.0,0.01308,1e-05,2.4448]
[1777781715247,51.39,78139.12,20.0,0.01307,1e-05,2.44391]
[1777781716168,51.39,78139.12,20.0,0.01307,1e-05,2.44391]
[1777781720029,51.39,78157.8,20.0,0.01324,1e-05,2.47206]
[1777781727331,51.39,78152.5,20.0,0.01319,1e-05,2.46427]
[1777781728180,51.39,78152.5,20.0,0.01319,1e-05,2.46427]
[1777781733373,51.39,78161.96,20.0,0.01327,1e-05,2.47679]
[1777781738408,51.39,78161.86,20.0,0.01327,1e-05,2.47657]
[1777781743443,51.39,78162.37,20.0,0.01328,1e-05,2.47725]
[1777781749485,51.39,78162.51,20.0,0.01328,1e-05,2.47737]
[1777781758548,51.39,78162.98,20.0,0.01328,1e-05,2.47794]
[1777781766604,51.39,78162.98,20.0,0.01328,1e-05,2.47782]
[1777781772646,51.38,78163.02,20.0,0.01328,1e-05,2.47779]
[1777781782717,51.38,78163.02,20.0,0.01328,1e-05,2.47765]
[1777781791780,51.38,78163.12,20.0,0.01327,1e-05,2.47604]
[1777781801850,51.38,78163.12,20.0,0.01327,1e-05,2.47594]
[1777781811924,51.38,78163.12,20.0,0.01327,1e-05,2.47584]
[1777781818973,51.38,78163.02,20.0,0.01327,1e-05,2.47562]
[1777781824008,51.38,78163.26,20.0,0.01327,1e-05,2.47594]
[1777781829043,51.38,78171.4,20.0,0.01334,1e-05,2.48812]
[1777781834078,51.38,78162.34,20.0,0.01326,1e-05,2.47437]
[1777781839113,51.38,78163.82,20.0,0.01327,1e-05,2.47656]
[1777781844148,51.38,78164.31,20.0,0.01328,1e-05,2.47724]
[1777781850189,51.38,78165.15,20.0,0.01328,1e-05,2.47842]
[1777781856235,51.38,78166.19,20.0,0.01328,1e-05,2.47825]
[1777781861270,51.38,78166.83,20.0,0.01329,1e-05,2.47913]
[1777781866305,51.38,78166.8,20.0,0.01329,1e-05,2.479]
[1777781871340,51.38,78166.91,20.0,0.01329,1e-05,2.47908]
[1777781876375,51.38,78167.16,20.0,0.01329,1e-05,2.47937]
[1777781881410,51.38,78167.65,20.0,0.01329,1e-05,2.48002]
[1777781888459,51.38,78167.32,20.0,0.01329,1e-05,2.4794]
[1777781893495,51.38,78164.92,20.0,0.01327,1e-05,2.47571]
[1777781900543,51.38,78166.08,20.0,0.01328,1e-05,2.47737]
[1777781905578,51.38,78166.83,20.0,0.01328,1e-05,2.4784]
[1777781910613,51.38,78163.18,20.0,0.01325,1e-05,2.47286]
[1777781915648,51.38,78160.18,20.0,0.01322,1e-05,2.46669]
[1777781920683,51.38,78161.59,20.0,0.01323,1e-05,2.46878]
[1777781926725,51.38,78161.4,20.0,0.01323,1e-05,2.46847]
[1777781936795,51.38,78161.37,20.0,0.01323,1e-05,2.46837]
[1777781941830,51.38,78161.58,20.0,0.01323,1e-05,2.46865]
[1777781948879,51.38,78161.37,20.0,0.01322,1e-05,2.46828]
[1777781958949,51.38,78161.33,20.0,0.01322,1e-05,2.46814]
[1777781972042,51.38,78160.88,20.0,0.01321,1e-05,2.46573]
[1777781982112,51.38,78160.8,20.0,0.01321,1e-05,2.46555]
[1777781989161,51.38,78161.08,20.0,0.01321,1e-05,2.46594]
[1777781995203,51.37,78161.18,20.0,0.01321,1e-05,2.46607]
[1777782001245,51.37,78168.4,20.0,0.01328,1e-05,2.47688]
[1777782002720,51.37,78171.37,20.0,0.01331,1e-05,2.48134]
[1777782003259,51.37,78167.93,20.0,0.01327,1e-05,2.47614]
[1777782003548,51.37,78167.93,20.0,0.01327,1e-05,2.47614]
[1777782004266,51.38,78164.65,20.0,0.01325,1e-05,2.4722]
[1777782009770,51.38,78164.54,20.0,0.01325,1e-05,2.472]
[1777782016350,51.38,78167.91,20.0,0.01328,1e-05,2.47691]
[1777782021385,51.38,78168.31,20.0,0.01328,1e-05,2.47744]
[1777782026420,51.38,78169.43,20.0,0.01329,1e-05,2.47905]
[1777782031455,51.38,78162.56,20.0,0.01322,1e-05,2.46703]
[1777782033349,51.38,78161.44,20.0,0.01321,1e-05,2.46536]
[1777782033469,51.38,78161.2,20.0,0.01321,1e-05,2.46501]
[1777782036508,51.39,78160.91,20.0,0.01322,1e-05,2.46764]
[1777782037140,51.39,78160.91,20.0,0.01322,1e-05,2.46764]
[1777782041880,51.41,78161.14,20.0,0.01325,1e-05,2.47204]
[1777782041982,51.41,78161.02,20.0,0.01326,1e-05,2.47287]
[1777782043407,51.41,78161.02,20.0,0.01326,1e-05,2.47287]
[1777782043508,51.41,78161.02,20.0,0.01326,1e-05,2.47286]
[1777782048573,51.43,78160.92,20.0,0.01329,1e-05,2.47772]
[1777782053609,51.45,78172.56,20.0,0.01342,1e-05,2.50018]
[1777782058645,51.47,78173.12,20.0,0.01346,1e-05,2.50582]
[1777782063681,51.49,78175.18,20.0,0.01351,1e-05,2.51368]
[1777782068716,51.51,78176.03,20.0,0.01354,1e-05,2.51966]
[1777782073751,51.53,78175.96,20.0,0.01357,1e-05,2.5242]
[1777782081807,51.56,78176.26,20.0,0.01362,1e-05,2.53203]
[1777782089863,51.59,78176.2,20.0,0.01367,1e-05,2.53922]
[1777782094898,51.61,78176.44,20.0,0.01369,1e-05,2.54241]
[1777782100940,51.63,78177.33,20.0,0.01373,1e-05,2.54913]
[1777782105975,51.65,78180.89,20.0,0.01379,1e-05,2.55898]
[1777782112017,51.67,78178.68,20.0,0.0138,1e-05,2.56081]
[1777782117051,51.69,78178.88,20.0,0.01383,1e-05,2.56539]
[1777782122087,51.7,78178.45,20.0,0.01385,1e-05,2.56893]
[1777782127122,51.72,78182.59,20.0,0.01392,1e-05,2.57944]
[1777782132157,51.74,78185.3,20.0,0.01397,1e-05,2.58764]
[1777782137192,51.75,78186.26,20.0,0.014,1e-05,2.59308]
[1777782145248,51.78,78186.26,20.0,0.01404,1e-05,2.59931]
[1777782150282,51.79,78186.63,20.0,0.01407,1e-05,2.60373]
[1777782156325,51.81,78186.31,20.0,0.01409,1e-05,2.6061]
[1777782161360,51.83,78186.55,20.0,0.01411,1e-05,2.61024]
[1777782166395,51.84,78186.72,20.0,0.01414,1e-05,2.61423]
[1777782171429,51.86,78187.18,20.0,0.01416,1e-05,2.61863]
[1777782176465,51.87,78187.14,20.0,0.01419,1e-05,2.62222]
[1777782181500,51.89,78187.39,20.0,0.01422,1e-05,2.62694]
[1777782186535,51.9,78190.34,20.0,0.01427,1e-05,2.63511]
[1777782191570,51.92,78190.83,20.0,0.01429,1e-05,2.63938]
[1777782197612,51.93,78190.9,20.0,0.01432,1e-05,2.64364]
[1777782202646,51.95,78192.35,20.0,0.01436,1e-05,2.64932]
[1777782207685,51.96,78193.64,20.0,0.01439,1e-05,2.65472]
[1777782212720,51.97,78194.01,20.0,0.01441,1e-05,2.6569]
[1777782217755,51.99,78194.6,20.0,0.01443,1e-05,2.66114]
[1777782222790,52.0,78194.21,20.0,0.01445,1e-05,2.6638]
[1777782227827,52.01,78195.43,20.0,0.01448,1e-05,2.66898]
[1777782232861,52.03,78195.1,20.0,0.0145,1e-05,2.67168]
[1777782238902,52.04,78197.29,20.0,0.01454,1e-05,2.67896]
[1777782244945,52.06,78197.22,20.0,0.01457,1e-05,2.68262]
[1777782249980,52.07,78197.08,20.0,0.01459,1e-05,2.68552]
[1777782255015,52.08,78197.84,20.0,0.01461,1e-05,2.68981]
[1777782261057,52.1,78201.19,20.0,0.01467,1e-05,2.69875]
[1777782266092,52.11,78200.3,20.0,0.01468,1e-05,2.70029]
[1777782274156,52.13,78200.12,20.0,0.0147,1e-05,2.70298]
[1777782279191,52.14,78201.49,20.0,0.01473,1e-05,2.70807]
[1777782284226,52.15,78202.01,20.0,0.01475,1e-05,2.71179]
[1777782290268,52.16,78204.81,20.0,0.0148,1e-05,2.71965]
[1777782295303,52.17,78209.02,20.0,0.01486,1e-05,2.72916]
[1777782300338,52.18,78210.72,20.0,0.01489,1e-05,2.73458]
[1777782305372,52.19,78211.21,20.0,0.01492,1e-05,2.73805]
[1777782313429,52.21,78210.92,20.0,0.01494,1e-05,2.74184]
[1777782327527,52.24,78211.43,20.0,0.01499,1e-05,2.74998]
[1777782330752,52.24,78215.77,20.0,0.01504,1e-05,2.758]
[1777782340618,52.27,78209.6,20.0,0.01501,1e-05,2.7519]
[1777782345653,52.28,78197.55,20.0,0.01491,1e-05,2.73571]
[1777782350688,52.29,78195.11,20.0,0.0149,1e-05,2.73451]
[1777782355723,52.3,78195.03,20.0,0.01492,1e-05,2.73708]
[1777782362772,52.32,78193.26,20.0,0.01492,1e-05,2.73798]
[1777782368814,52.33,78194.06,20.0,0.01495,1e-05,2.74244]
[1777782373850,52.34,78201.6,20.0,0.01504,1e-05,2.75707]
[1777782378887,52.35,78206.06,20.0,0.0151,1e-05,2.76668]
[1777782383922,52.36,78207.64,20.0,0.01513,1e-05,2.7716]
[1777782388957,52.37,78209.4,20.0,0.01516,1e-05,2.77677]
[1777782393992,52.38,78210.51,20.0,0.01518,1e-05,2.77908]
[1777782399027,52.38,78210.83,20.0,0.0152,1e-05,2.78187]
[1777782405069,52.39,78212.61,20.0,0.01523,1e-05,2.78744]
[1777782416148,52.41,78213.13,20.0,0.01527,1e-05,2.79308]
[1777782422190,52.42,78213.28,20.0,0.01529,1e-05,2.79592]
[1777782427225,52.43,78213.25,20.0,0.0153,1e-05,2.79801]
[1777782432260,52.44,78213.57,20.0,0.01532,1e-05,2.80065]
[1777782438302,52.45,78213.52,20.0,0.01533,1e-05,2.80307]
[1777782443337,52.46,78213.23,20.0,0.01534,1e-05,2.80462]
[1777782450386,52.47,78213.22,20.0,0.01536,1e-05,2.80737]
[1777782457435,52.48,78215.17,20.0,0.01539,1e-05,2.81146]
[1777782463476,52.49,78217.49,20.0,0.01543,1e-05,2.81744]
[1777782469519,52.5,78218.08,20.0,0.01545,1e-05,2.82058]
[1777782474554,52.5,78217.0,20.0,0.01545,1e-05,2.82059]
[1777782480596,52.51,78221.58,20.0,0.01551,1e-05,2.83017]
[1777782485631,52.52,78223.49,20.0,0.01554,1e-05,2.83495]
[1777782491673,52.53,78223.6,20.0,0.01555,1e-05,2.83708]
[1777782496708,52.53,78226.89,20.0,0.01559,1e-05,2.84408]
[1777782502750,52.54,78228.35,20.0,0.01562,1e-05,2.84831]
[1777782507785,52.54,78228.06,20.0,0.01563,1e-05,2.84932]
[1777782512820,52.55,78220.06,20.0,0.01554,1e-05,2.83585]
[1777782517855,52.56,78220.17,20.0,0.01556,1e-05,2.83792]
[1777782522890,52.56,78218.28,20.0,0.01555,1e-05,2.83637]
[1777782536020,52.57,78213.75,20.0,0.01551,1e-05,2.83023]
[1777782542029,52.59,78214.9,20.0,0.01555,1e-05,2.83685]
[1777782547064,52.59,78215.3,20.0,0.01557,1e-05,2.83903]
[1777782552099,52.6,78214.84,20.0,0.01557,1e-05,2.83978]
[1777782558141,52.61,78215.8,20.0,0.01559,1e-05,2.84315]
[1777782570225,52.62,78214.91,20.0,0.01561,1e-05,2.84521]
[1777782582310,52.63,78214.37,20.0,0.01561,1e-05,2.84598]
[1777782589459,52.64,78215.59,20.0,0.01563,1e-05,2.84884]
[1777782599429,52.65,78214.96,20.0,0.01565,1e-05,2.85174]
[1777782607484,52.66,78214.6,20.0,0.01566,1e-05,2.85335]
[1777782618562,52.67,78214.72,20.0,0.01568,1e-05,2.8565]
[1777782623597,52.68,78216.76,20.0,0.01571,1e-05,2.86118]
[1777782628632,52.68,78222.99,20.0,0.01578,1e-05,2.87272]
[1777782633667,52.69,78224.97,20.0,0.0158,1e-05,2.87535]
[1777782638702,52.69,78219.27,20.0,0.01575,1e-05,2.86713]
[1777782643737,52.7,78216.47,20.0,0.01573,1e-05,2.86379]
[1777782648772,52.7,78216.48,20.0,0.01574,1e-05,2.86508]
[1777782653807,52.71,78216.57,20.0,0.01575,1e-05,2.86649]
[1777782658842,52.71,78216.48,20.0,0.01575,1e-05,2.86759]
[1777782663877,52.72,78216.56,20.0,0.01576,1e-05,2.86896]
[1777782668912,52.72,78216.54,20.0,0.01577,1e-05,2.87016]
[1777782674956,52.73,78216.63,20.0,0.01578,1e-05,2.87176]
[1777782679991,52.73,78220.16,20.0,0.01582,1e-05,2.879]
[1777782687040,52.74,78220.61,20.0,0.01584,1e-05,2.88134]
[1777782692075,52.74,78223.71,20.0,0.01587,1e-05,2.88575]
[1777782697110,52.75,78226.04,20.0,0.0159,1e-05,2.89066]
[1777782702146,52.75,78227.31,20.0,0.01592,1e-05,2.89377]
[1777782709195,52.76,78227.78,20.0,0.01593,1e-05,2.89591]
[1777782714230,52.76,78227.75,20.0,0.01594,1e-05,2.89681]
[1777782719265,52.76,78221.73,20.0,0.01588,1e-05,2.88782]
[1777782724300,52.77,78214.35,20.0,0.01581,1e-05,2.87666]
[1777782729335,52.77,78209.04,20.0,0.01577,1e-05,2.86902]
[1777782734376,52.77,78206.11,20.0,0.01574,1e-05,2.86493]
[1777782741420,52.78,78207.6,20.0,0.01577,1e-05,2.86968]
[1777782746455,52.79,78206.82,20.0,0.01577,1e-05,2.86968]
[1777782753503,52.8,78206.99,20.0,0.01577,1e-05,2.86997]
[1777782761560,52.8,78206.71,20.0,0.01578,1e-05,2.87161]
[1777782771630,52.81,78206.79,20.0,0.0158,1e-05,2.87438]
[1777782772291,52.81,78206.79,20.0,0.0158,1e-05,2.87438]
[1777782772292,52.81,78206.79,20.0,0.0158,1e-05,2.87438]
[1777782778679,52.82,78205.29,20.0,0.0158,1e-05,2.87377]
[1777782785728,52.83,78205.17,20.0,0.01581,1e-05,2.87543]
[1777782790763,52.83,78204.91,20.0,0.01581,1e-05,2.87633]
[1777782797812,52.84,78205.19,20.0,0.01583,1e-05,2.87864]
[1777782805868,52.85,78205.15,20.0,0.01584,1e-05,2.88065]
[1777782812919,52.86,78205.22,20.0,0.01585,1e-05,2.88075]
[1777782817954,52.86,78205.19,20.0,0.01585,1e-05,2.88197]
[1777782822989,52.87,78204.51,20.0,0.01585,1e-05,2.88211]
[1777782828024,52.87,78204.55,20.0,0.01586,1e-05,2.88343]
[1777782833059,52.87,78205.09,20.0,0.01588,1e-05,2.88558]
[1777782839101,52.88,78205.4,20.0,0.01589,1e-05,2.88757]
[1777782844136,52.89,78205.72,20.0,0.0159,1e-05,2.88932]
[1777782850251,52.89,78205.6,20.0,0.01591,1e-05,2.89008]
[1777782863269,52.9,78205.5,20.0,0.01593,1e-05,2.89369]
[1777782867273,52.9,78205.71,20.0,0.01593,1e-05,2.89427]
[1777782873339,52.91,78205.75,20.0,0.01594,1e-05,2.89458]
[1777782879298,52.91,78205.75,20.0,0.01594,1e-05,2.89458]
[1777782884297,52.92,78205.71,20.0,0.01595,1e-05,2.89636]
[1777782891465,52.93,78205.71,20.0,0.01596,1e-05,2.89864]
[1777782896500,52.93,78205.99,20.0,0.01597,1e-05,2.90022]
[1777782901535,52.94,78205.95,20.0,0.01598,1e-05,2.90126]
[1777782913619,52.95,78206.02,20.0,0.016,1e-05,2.90399]
[1777782918654,52.95,78206.63,20.0,0.01601,1e-05,2.90607]
[1777782926710,52.96,78206.38,20.0,0.01602,1e-05,2.90734]
[1777782931744,52.96,78197.26,20.0,0.01592,1e-05,2.89152]
[1777782936780,52.97,78196.39,20.0,0.01592,1e-05,2.89126]
[1777782941815,52.97,78194.74,20.0,0.01591,1e-05,2.88972]
[1777782946850,52.98,78193.5,20.0,0.0159,1e-05,2.88886]
[1777782952892,52.98,78194.39,20.0,0.01592,1e-05,2.89176]
[1777782958935,52.99,78193.21,20.0,0.01592,1e-05,2.89122]
[1777782964976,52.99,78193.36,20.0,0.01593,1e-05,2.89286]
[1777782970012,53.0,78195.13,20.0,0.01596,1e-05,2.89692]
[1777782975047,53.0,78202.03,20.0,0.01603,1e-05,2.90944]
[1777782980082,53.01,78199.93,20.0,0.01602,1e-05,2.90697]
[1777782990156,53.01,78198.74,20.0,0.01602,1e-05,2.90705]
[1777782999219,53.02,78198.53,20.0,0.01602,1e-05,2.90673]
[1777783004254,53.02,78198.86,20.0,0.01603,1e-05,2.90829]
[1777783009289,53.03,78200.49,20.0,0.01605,1e-05,2.912]
[1777783014324,53.03,78199.72,20.0,0.01605,1e-05,2.91171]
[1777783024219,53.03,78199.77,20.0,0.01605,1e-05,2.91218]
[1777783029429,53.04,78197.22,20.0,0.01605,1e-05,2.91065]
[1777783034464,53.05,78197.82,20.0,0.01606,1e-05,2.91262]
[1777783041513,53.05,78197.75,20.0,0.01607,1e-05,2.91384]
[1777783047555,53.06,78197.68,20.0,0.01607,1e-05,2.91485]
[1777783054604,53.06,78198.03,20.0,0.01607,1e-05,2.9149]
[1777783064674,53.07,78198.71,20.0,0.01609,1e-05,2.91784]
[1777783068702,53.07,78216.74,20.0,0.01629,1e-05,2.94859]
[1777783073737,53.07,78217.53,20.0,0.0163,1e-05,2.95053]
[1777783080786,53.08,78210.45,20.0,0.01623,1e-05,2.93952]
[1777783089848,53.08,78209.06,20.0,0.01622,1e-05,2.93847]
[1777783094884,53.09,78209.24,20.0,0.01623,1e-05,2.93949]
[1777783102940,53.09,78209.28,20.0,0.01624,1e-05,2.94069]
[1777783107975,53.09,78209.38,20.0,0.01624,1e-05,2.94157]
[1777783114017,53.1,78209.34,20.0,0.01624,1e-05,2.94052]
[1777783123080,53.1,78209.18,20.0,0.01625,1e-05,2.94156]
[1777783135164,53.11,78209.21,20.0,0.01626,1e-05,2.94334]
[1777783141206,53.11,78209.11,20.0,0.01626,1e-05,2.94402]
[1777783146240,53.11,78209.34,20.0,0.01627,1e-05,2.94512]
[1777783155304,53.12,78209.52,20.0,0.01628,1e-05,2.94667]
[1777783159389,53.12,78208.62,20.0,0.01627,1e-05,2.94559]
[1777783165374,53.12,78209.01,20.0,0.01628,1e-05,2.94721]
[1777783170409,53.13,78208.87,20.0,0.01629,1e-05,2.94766]
[1777783175443,53.13,78208.87,20.0,0.01628,1e-05,2.9465]
[1777783181681,53.13,78208.94,20.0,0.01629,1e-05,2.94744]
[1777783194577,53.14,78208.94,20.0,0.0163,1e-05,2.94932]
[1777783199612,53.14,78208.83,20.0,0.0163,1e-05,2.94979]
[1777783204647,53.14,78208.99,20.0,0.01631,1e-05,2.95071]
[1777783204708,53.14,78208.99,20.0,0.01631,1e-05,2.95071]
[1777783214717,53.15,78209.02,20.0,0.01632,1e-05,2.95206]
[1777783219752,53.15,78209.05,20.0,0.01632,1e-05,2.95274]
[1777783230832,53.16,78209.21,20.0,0.01633,1e-05,2.95439]
[1777783240907,53.16,78209.21,20.0,0.01633,1e-05,2.95376]
[1777783245941,53.16,78204.31,20.0,0.01628,1e-05,2.94617]
[1777783250318,53.17,78195.49,20.0,0.01619,1e-05,2.93192]
[1777783259033,53.17,78195.63,20.0,0.0162,1e-05,2.93372]
[1777783264068,53.18,78195.72,20.0,0.01621,1e-05,2.93463]
[1777783270109,53.18,78195.7,20.0,0.01621,1e-05,2.93547]
[1777783275145,53.18,78195.43,20.0,0.01622,1e-05,2.93574]
[1777783282195,53.19,78195.64,20.0,0.01622,1e-05,2.93707]
[1777783293272,53.19,78195.47,20.0,0.01622,1e-05,2.93644]
[1777783299314,53.19,78195.38,20.0,0.01623,1e-05,2.9371]
[1777783309384,53.2,78195.08,20.0,0.01623,1e-05,2.93793]
[1777783314418,53.2,78194.92,20.0,0.01623,1e-05,2.93832]
[1777783320462,53.2,78195.31,20.0,0.01624,1e-05,2.93975]
[1777783332545,53.21,78195.02,20.0,0.01625,1e-05,2.94078]
[1777783341612,53.21,78194.69,20.0,0.01625,1e-05,2.94134]
[1777783352374,53.22,78194.89,20.0,0.01626,1e-05,2.9418]
[1777783365780,53.23,78194.86,20.0,0.01627,1e-05,2.94279]
[1777783370815,53.23,78194.93,20.0,0.01627,1e-05,2.94349]
[1777783379878,53.23,78194.69,20.0,0.01627,1e-05,2.94413]
[1777783384913,53.24,78191.66,20.0,0.01625,1e-05,2.93966]
[1777783389949,53.24,78191.62,20.0,0.01625,1e-05,2.9402]
[1777783394984,53.24,78189.42,20.0,0.01623,1e-05,2.93713]
[1777783403039,53.24,78187.0,20.0,0.01621,1e-05,2.93412]
[1777783409082,53.25,78186.9,20.0,0.01622,1e-05,2.93472]
[1777783415124,53.25,78187.14,20.0,0.01621,1e-05,2.93403]
[1777783420159,53.25,78187.01,20.0,0.01622,1e-05,2.93444]
[1777783429223,53.26,78186.64,20.0,0.01622,1e-05,2.93494]
[1777783434258,53.26,78186.85,20.0,0.01623,1e-05,2.9359]
[1777783440300,53.26,78186.85,20.0,0.01623,1e-05,2.93662]
[1777783445335,53.26,78185.66,20.0,0.01622,1e-05,2.93523]
[1777783456412,53.27,78185.57,20.0,0.01623,1e-05,2.9364]
[1777783461446,53.27,78183.67,20.0,0.01621,1e-05,2.93383]
[1777783466483,53.27,78183.63,20.0,0.01622,1e-05,2.93437]
[1777783475546,53.28,78183.49,20.0,0.01621,1e-05,2.93336]
[1777783483602,53.28,78182.45,20.0,0.01621,1e-05,2.9326]
[1777783488637,53.28,78182.78,20.0,0.01621,1e-05,2.93376]
[1777783495685,53.29,78182.49,20.0,0.01622,1e-05,2.93412]
[1777783501728,53.29,78182.82,20.0,0.01622,1e-05,2.93538]
[1777783508777,53.29,78182.79,20.0,0.01623,1e-05,2.93614]
[1777783514819,53.3,78187.11,20.0,0.01628,1e-05,2.94402]
[1777783521869,53.3,78187.21,20.0,0.01629,1e-05,2.945]
[1777783526904,53.3,78187.32,20.0,0.01629,1e-05,2.94569]
[1777783531939,53.3,78179.61,20.0,0.0162,1e-05,2.93154]
[1777783536974,53.31,78182.68,20.0,0.01624,1e-05,2.93723]
[1777783539637,53.31,78182.63,20.0,0.01624,1e-05,2.93737]
[1777783549062,53.31,78181.41,20.0,0.01623,1e-05,2.93651]
[1777783555104,53.31,78181.45,20.0,0.01624,1e-05,2.93729]
[1777783569202,53.32,78181.31,20.0,0.01625,1e-05,2.93873]
[1777783580279,53.33,78181.08,20.0,0.01626,1e-05,2.93969]
[1777783588335,53.33,78180.64,20.0,0.01626,1e-05,2.93994]
[1777783595384,53.33,78179.71,20.0,0.01624,1e-05,2.93743]
[1777783600420,53.33,78179.65,20.0,0.01625,1e-05,2.93797]
[1777783613511,53.34,78179.95,20.0,0.01626,1e-05,2.9401]
[1777783618546,53.34,78180.13,20.0,0.01627,1e-05,2.94102]
[1777783626602,53.35,78181.52,20.0,0.01629,1e-05,2.94432]
[1777783631637,53.35,78186.73,20.0,0.01635,1e-05,2.95359]
[1777783636671,53.35,78183.61,20.0,0.01632,1e-05,2.94892]
[1777783641706,53.35,78182.53,20.0,0.01631,1e-05,2.94769]
[1777783646742,53.36,78182.17,20.0,0.01631,1e-05,2.94767]
[1777783651776,53.36,78181.98,20.0,0.0163,1e-05,2.94609]
[1777783656812,53.36,78181.88,20.0,0.0163,1e-05,2.94653]
[1777783666881,53.37,78181.85,20.0,0.01631,1e-05,2.94767]
[1777783672924,53.37,78181.8,20.0,0.01631,1e-05,2.94829]
[1777783677959,53.37,78181.68,20.0,0.01632,1e-05,2.94867]
[1777783689036,53.38,78181.09,20.0,0.01632,1e-05,2.94908]
[1777783697092,53.38,78181.09,20.0,0.01633,1e-05,2.94999]
[1777783706155,53.38,78180.93,20.0,0.01633,1e-05,2.95073]
[1777783714211,53.39,78180.87,20.0,0.01633,1e-05,2.94965]
[1777783719246,53.39,78180.17,20.0,0.01632,1e-05,2.94905]
[1777783724281,53.39,78177.26,20.0,0.0163,1e-05,2.94477]
[1777783729317,53.39,78175.97,20.0,0.01629,1e-05,2.94323]
[1777783734352,53.4,78167.28,20.0,0.0162,1e-05,2.92939]
[1777783739388,53.4,78162.59,20.0,0.01615,1e-05,2.92236]
[1777783744423,53.4,78161.15,20.0,0.01614,1e-05,2.92074]
[1777783749458,53.4,78160.88,20.0,0.01615,1e-05,2.92105]
[1777783754493,53.41,78160.85,20.0,0.01615,1e-05,2.92174]
[1777783759528,53.41,78148.53,20.0,0.01603,1e-05,2.90218]
[1777783764563,53.41,78145.24,20.0,0.016,1e-05,2.89767]
[1777783774633,53.42,78145.19,20.0,0.016,1e-05,2.89758]
[1777783779667,53.42,78145.82,20.0,0.01601,1e-05,2.89951]
[1777783785710,53.43,78144.24,20.0,0.016,1e-05,2.89799]
[1777783792759,53.43,78144.35,20.0,0.01601,1e-05,2.89942]
[1777783797794,53.44,78143.95,20.0,0.01601,1e-05,2.89964]
[1777783802829,53.44,78143.48,20.0,0.01601,1e-05,2.89974]
[1777783807864,53.44,78143.67,20.0,0.01602,1e-05,2.90092]
[1777783812899,53.45,78143.71,20.0,0.01603,1e-05,2.90185]
[1777783821964,53.45,78143.38,20.0,0.01603,1e-05,2.90283]
[1777783832033,53.46,78143.38,20.0,0.01604,1e-05,2.90268]
[1777783838076,53.46,78143.58,20.0,0.01604,1e-05,2.90401]
[1777783844118,53.47,78143.2,20.0,0.01605,1e-05,2.90438]
[1777783850160,53.47,78143.27,20.0,0.01605,1e-05,2.90548]
[1777783856202,53.48,78143.45,20.0,0.01606,1e-05,2.90674]
[1777783866271,53.48,78143.45,20.0,0.01607,1e-05,2.90848]
[1777783873321,53.49,78143.55,20.0,0.01608,1e-05,2.90973]
[1777783882384,53.49,78143.55,20.0,0.01609,1e-05,2.91111]
[1777783887420,53.49,78143.47,20.0,0.01609,1e-05,2.91173]
[1777783893747,53.5,78143.52,20.0,0.01609,1e-05,2.91057]
[1777783900513,53.5,78143.7,20.0,0.0161,1e-05,2.91221]
[1777783911589,53.51,78143.56,20.0,0.01611,1e-05,2.9136]
[1777783912426,53.51,78143.56,20.0,0.01611,1e-05,2.9136]
[1777783918645,53.51,78146.81,20.0,0.01615,1e-05,2.91995]
[1777783923675,53.51,78151.71,20.0,0.0162,1e-05,2.92866]
[1777783930724,53.52,78151.82,20.0,0.01621,1e-05,2.92968]
[1777783936767,53.52,78151.77,20.0,0.01621,1e-05,2.93031]
[1777783944823,53.52,78156.39,20.0,0.01627,1e-05,2.93883]
[1777783949858,53.53,78156.87,20.0,0.01628,1e-05,2.94015]
[1777783955900,53.53,78157.12,20.0,0.01627,1e-05,2.93935]
[1777783956942,53.53,78157.12,20.0,0.01627,1e-05,2.93935]
[1777783962949,53.53,78156.88,20.0,0.01628,1e-05,2.93969]
[1777783967983,53.53,78158.5,20.0,0.0163,1e-05,2.9429]
[1777783973020,53.54,78162.57,20.0,0.01634,1e-05,2.95015]
[1777783978055,53.54,78162.61,20.0,0.01635,1e-05,2.95066]
[1777783984097,53.54,78162.7,20.0,0.01635,1e-05,2.95132]
[1777783991146,53.54,78162.72,20.0,0.01635,1e-05,2.95193]
[1777783996180,53.54,78165.96,20.0,0.01639,1e-05,2.95773]
[1777784002224,53.54,78170.27,20.0,0.01644,1e-05,2.96533]
[1777784008266,53.55,78170.61,20.0,0.01644,1e-05,2.96623]
[1777784013300,53.55,78170.33,20.0,0.01643,1e-05,2.96416]
[1777784019343,53.55,78170.47,20.0,0.01644,1e-05,2.96472]
[1777784024378,53.55,78169.97,20.0,0.01643,1e-05,2.9642]
[1777784029413,53.55,78169.66,20.0,0.01643,1e-05,2.96395]
[1777784037469,53.55,78170.18,20.0,0.01644,1e-05,2.96523]
[1777784048546,53.55,78170.17,20.0,0.01644,1e-05,2.96577]
[1777784054588,53.56,78169.61,20.0,0.01644,1e-05,2.96515]
[1777784060630,53.56,78169.83,20.0,0.01644,1e-05,2.96584]
[1777784070700,53.56,78169.83,20.0,0.01645,1e-05,2.96638]
[1777784078756,53.56,78169.56,20.0,0.01644,1e-05,2.96449]
[1777784091847,53.56,78168.0,20.0,0.01643,1e-05,2.96267]
[1777784101917,53.57,78168.13,20.0,0.01643,1e-05,2.96349]
[1777784111987,53.57,78168.13,20.0,0.01643,1e-05,2.96406]
[1777784118029,53.57,78168.1,20.0,0.01644,1e-05,2.96435]
[1777784132127,53.57,78167.87,20.0,0.01643,1e-05,2.96289]
[1777784138169,53.57,78167.58,20.0,0.01643,1e-05,2.96275]
[1777784143203,53.57,78166.61,20.0,0.01642,1e-05,2.96143]
[1777784148239,53.58,78163.59,20.0,0.01639,1e-05,2.9567]
[1777784158309,53.58,78163.59,20.0,0.01639,1e-05,2.95737]
[1777784163344,53.58,78163.48,20.0,0.0164,1e-05,2.95751]
[1777784174421,53.58,78160.43,20.0,0.01637,1e-05,2.95315]
[1777784178329,53.58,78149.12,20.0,0.01625,1e-05,2.93461]
[1777784182373,53.58,78146.73,20.0,0.01623,1e-05,2.93095]
[1777784187512,53.59,78146.65,20.0,0.01623,1e-05,2.93155]
[1777784195568,53.59,78146.92,20.0,0.01623,1e-05,2.93104]
[1777784201610,53.59,78146.03,20.0,0.01623,1e-05,2.93017]
[1777784206645,53.6,78148.94,20.0,0.01626,1e-05,2.93547]
[1777784211680,53.6,78149.96,20.0,0.01627,1e-05,2.93761]
[1777784212392,53.6,78149.96,20.0,0.01627,1e-05,2.93761]
[1777784219736,53.6,78150.27,20.0,0.01628,1e-05,2.93882]
[1777784224771,53.6,78153.43,20.0,0.01632,1e-05,2.94445]
[1777784231820,53.6,78153.71,20.0,0.01632,1e-05,2.94544]
[1777784241890,53.61,78153.49,20.0,0.01632,1e-05,2.94584]
[1777784252967,53.61,78154.24,20.0,0.01633,1e-05,2.94606]
[1777784258002,53.61,78155.24,20.0,0.01634,1e-05,2.94809]
[1777784265734,53.61,78156.0,20.0,0.01635,1e-05,2.94965]
[1777784271688,53.61,78155.85,20.0,0.01635,1e-05,2.9499]
[1777784280159,53.62,78155.71,20.0,0.01636,1e-05,2.95048]
[1777784287208,53.62,78155.71,20.0,0.01636,1e-05,2.95099]
[1777784296271,53.62,78155.85,20.0,0.01637,1e-05,2.95187]
[1777784301771,53.62,78156.51,20.0,0.01637,1e-05,2.95325]
[1777784307347,53.62,78159.76,20.0,0.01641,1e-05,2.95908]
[1777784312382,53.63,78159.89,20.0,0.0164,1e-05,2.95769]
[1777784317418,53.63,78159.82,20.0,0.0164,1e-05,2.95781]
[1777784322464,53.63,78159.97,20.0,0.01641,1e-05,2.95828]
[1777784327499,53.63,78159.97,20.0,0.01641,1e-05,2.95849]
[1777784334548,53.63,78160.0,20.0,0.01641,1e-05,2.95881]
[1777784339583,53.63,78152.18,20.0,0.01633,1e-05,2.94602]
[1777784344618,53.63,78152.43,20.0,0.01634,1e-05,2.94674]
[1777784349654,53.63,78154.56,20.0,0.01636,1e-05,2.95057]
[1777784355695,53.63,78154.88,20.0,0.01637,1e-05,2.95151]
[1777784362744,53.64,78154.7,20.0,0.01637,1e-05,2.95165]
[1777784368520,53.64,78154.5,20.0,0.01637,1e-05,2.95151]
[1777784379863,53.64,78155.28,20.0,0.01637,1e-05,2.95189]
[1777784384898,53.64,78162.4,20.0,0.01645,1e-05,2.96402]
[1777784389933,53.64,78162.45,20.0,0.01645,1e-05,2.96432]
[1777784394968,53.64,78162.36,20.0,0.01645,1e-05,2.96437]
[1777784401014,53.64,78158.66,20.0,0.01641,1e-05,2.95842]
[1777784412091,53.65,78156.1,20.0,0.01639,1e-05,2.95474]
[1777784418133,53.65,78156.23,20.0,0.01639,1e-05,2.95528]
[1777784423168,53.65,78156.68,20.0,0.0164,1e-05,2.95629]
[1777784429210,53.65,78156.41,20.0,0.0164,1e-05,2.95614]
[1777784434248,53.65,78163.76,20.0,0.01647,1e-05,2.96678]
[1777784439283,53.65,78166.62,20.0,0.0165,1e-05,2.97169]
[1777784444318,53.65,78167.98,20.0,0.01651,1e-05,2.97408]
[1777784452374,53.65,78168.77,20.0,0.01652,1e-05,2.97553]
[1777784457409,53.65,78171.61,20.0,0.01655,1e-05,2.98032]
[1777784471507,53.65,78171.94,20.0,0.01656,1e-05,2.98093]
[1777784477548,53.65,78172.6,20.0,0.01656,1e-05,2.98205]
[1777784483591,53.65,78172.75,20.0,0.01656,1e-05,2.98231]
[1777784488629,53.65,78177.17,20.0,0.01661,1e-05,2.9897]
[1777784496033,53.65,78176.9,20.0,0.0166,1e-05,2.98734]
[1777784501720,53.65,78177.62,20.0,0.01661,1e-05,2.98853]
[1777784506755,53.65,78178.39,20.0,0.01661,1e-05,2.98983]
[1777784511789,53.65,78177.59,20.0,0.01661,1e-05,2.98849]
[1777784518839,53.65,78177.05,20.0,0.0166,1e-05,2.98764]
[1777784525888,53.65,78177.06,20.0,0.0166,1e-05,2.98774]
[1777784531930,53.65,78178.14,20.0,0.01661,1e-05,2.98963]
[1777784537972,53.65,78178.5,20.0,0.01662,1e-05,2.99031]
[1777784543007,53.65,78179.99,20.0,0.01663,1e-05,2.99287]
[1777784548042,53.65,78185.21,20.0,0.01669,1e-05,3.00164]
[1777784553077,53.65,78185.33,20.0,0.01668,1e-05,2.99994]
[1777784562140,53.65,78189.17,20.0,0.01672,1e-05,3.00641]
[1777784568182,53.65,78191.5,20.0,0.01675,1e-05,3.01027]
[1777784578251,53.65,78194.72,20.0,0.01678,1e-05,3.01555]
[1777784583287,53.65,78194.73,20.0,0.01678,1e-05,3.01549]
[1777784589329,53.65,78194.62,20.0,0.01678,1e-05,3.01525]
[1777784598391,53.65,78197.92,20.0,0.01681,1e-05,3.02077]
[1777784603427,53.65,78205.62,20.0,0.01689,1e-05,3.03366]
[1777784608469,53.65,78205.99,20.0,0.0169,1e-05,3.03409]
[1777784613504,53.65,78208.01,20.0,0.01691,1e-05,3.0354]
[1777784618539,53.65,78209.26,20.0,0.01692,1e-05,3.03728]
[1777784623574,53.65,78209.56,20.0,0.01692,1e-05,3.03751]
[1777784629616,53.65,78208.96,20.0,0.01691,1e-05,3.03615]
[1777784636665,53.64,78202.21,20.0,0.01684,1e-05,3.0243]
[1777784641701,53.64,78197.65,20.0,0.01679,1e-05,3.01644]
[1777784646735,53.64,78199.58,20.0,0.01681,1e-05,3.01955]
[1777784651770,53.64,78211.69,20.0,0.01694,1e-05,3.03987]
[1777784656805,53.64,78212.69,20.0,0.01694,1e-05,3.0412]
[1777784661840,53.64,78213.47,20.0,0.01695,1e-05,3.04215]
[1777784666875,53.64,78215.45,20.0,0.01697,1e-05,3.04515]
[1777784671910,53.64,78215.16,20.0,0.01695,1e-05,3.04234]
[1777784677952,53.63,78212.03,20.0,0.01692,1e-05,3.03653]
[1777784682987,53.63,78214.34,20.0,0.01694,1e-05,3.04007]
[1777784688021,53.63,78214.56,20.0,0.01694,1e-05,3.04006]
[1777784694064,53.63,78214.43,20.0,0.01693,1e-05,3.03937]
[1777784699101,53.63,78225.45,20.0,0.01705,1e-05,3.05764]
[1777784704136,53.63,78226.71,20.0,0.01706,1e-05,3.05926]
[1777784711185,53.62,78226.65,20.0,0.01706,1e-05,3.05842]
[1777784716227,53.62,78226.61,20.0,0.01705,1e-05,3.05782]
[1777784721262,53.62,78226.79,20.0,0.01705,1e-05,3.05759]
[1777784727304,53.62,78226.75,20.0,0.01705,1e-05,3.05688]
[1777784732338,53.61,78226.63,20.0,0.01703,1e-05,3.05425]
[1777784739388,53.61,78227.02,20.0,0.01703,1e-05,3.05419]
[1777784745430,53.61,78227.26,20.0,0.01703,1e-05,3.05399]
[1777784750466,53.61,78227.29,20.0,0.01703,1e-05,3.05353]
[1777784759528,53.6,78226.87,20.0,0.01702,1e-05,3.0519]
[1777784766578,53.6,78226.87,20.0,0.01701,1e-05,3.0512]
[1777784778663,53.6,78228.0,20.0,0.01701,1e-05,3.05192]
[1777784783698,53.59,78228.35,20.0,0.01702,1e-05,3.05201]
[1777784788733,53.59,78228.99,20.0,0.01702,1e-05,3.05259]
[1777784793767,53.59,78229.19,20.0,0.01701,1e-05,3.05053]
[1777784800818,53.59,78230.71,20.0,0.01702,1e-05,3.05243]
[1777784805853,53.59,78231.12,20.0,0.01702,1e-05,3.05263]
[1777784810888,53.58,78231.15,20.0,0.01702,1e-05,3.05218]
[1777784815923,53.58,78236.17,20.0,0.01707,1e-05,3.06026]
[1777784820958,53.58,78233.69,20.0,0.01704,1e-05,3.05547]
[1777784825994,53.58,78244.54,20.0,0.01715,1e-05,3.07345]
[1777784830240,53.58,78247.23,20.0,0.01718,1e-05,3.07766]
[1777784837070,53.57,78249.03,20.0,0.01719,1e-05,3.07957]
[1777784843112,53.57,78249.16,20.0,0.01719,1e-05,3.07891]
[1777784849154,53.57,78249.11,20.0,0.01718,1e-05,3.07796]
[1777784851843,53.56,78250.57,20.0,0.01719,1e-05,3.07828]
[1777784857210,53.56,78248.79,20.0,0.01716,1e-05,3.07426]
[1777784862244,53.56,78234.61,20.0,0.017,1e-05,3.04939]
[1777784867280,53.56,78234.07,20.0,0.01699,1e-05,3.04803]
[1777784872314,53.56,78234.04,20.0,0.01699,1e-05,3.04755]
[1777784877350,53.55,78234.32,20.0,0.01699,1e-05,3.0476]
[1777784882387,53.55,78234.12,20.0,0.01698,1e-05,3.04683]
[1777784889433,53.55,78234.05,20.0,0.01698,1e-05,3.04613]
[1777784894469,53.55,78233.92,20.0,0.01698,1e-05,3.0455]
[1777784902525,53.55,78234.03,20.0,0.01697,1e-05,3.04503]
[1777784908567,53.54,78234.29,20.0,0.01697,1e-05,3.04499]
[1777784913602,53.54,78234.5,20.0,0.01696,1e-05,3.04304]
[1777784920651,53.54,78233.97,20.0,0.01695,1e-05,3.04159]
[1777784925686,53.54,78223.19,20.0,0.01683,1e-05,3.0229]
[1777784930721,53.54,78223.66,20.0,0.01684,1e-05,3.02349]
[1777784935756,53.54,78222.93,20.0,0.01683,1e-05,3.02204]
[1777784940791,53.54,78222.66,20.0,0.01682,1e-05,3.02138]
[1777784945825,53.54,78222.34,20.0,0.01682,1e-05,3.02065]
[1777784950861,53.54,78222.12,20.0,0.01682,1e-05,3.02009]
[1777784955896,53.53,78223.59,20.0,0.01683,1e-05,3.02241]
[1777784960932,53.53,78229.48,20.0,0.01689,1e-05,3.0322]
[1777784965967,53.53,78229.69,20.0,0.01689,1e-05,3.03227]
[1777784971001,53.53,78232.78,20.0,0.01691,1e-05,3.03536]
[1777784976037,53.53,78235.53,20.0,0.01694,1e-05,3.03972]
[1777784982079,53.53,78235.68,20.0,0.01694,1e-05,3.03957]
[1777784994167,53.53,78235.57,20.0,0.01693,1e-05,3.03859]
[1777785001216,53.52,78235.7,20.0,0.01693,1e-05,3.03835]
[1777785010278,53.52,78235.54,20.0,0.01693,1e-05,3.0375]
[1777785015317,53.52,78235.9,20.0,0.01693,1e-05,3.03779]
[1777785020352,53.52,78236.04,20.0,0.01693,1e-05,3.03771]
[1777785030422,53.52,78235.84,20.0,0.01692,1e-05,3.03667]
[1777785038478,53.51,78236.03,20.0,0.01691,1e-05,3.03463]
[1777785052121,53.51,78236.32,20.0,0.01691,1e-05,3.03488]
[1777785057611,53.51,78240.64,20.0,0.01695,1e-05,3.04131]
[1777785062646,53.51,78240.95,20.0,0.01695,1e-05,3.04147]
[1777785067681,53.51,78241.06,20.0,0.01695,1e-05,3.04129]
[1777785072716,53.51,78241.93,20.0,0.01696,1e-05,3.04242]
[1777785077751,53.5,78237.82,20.0,0.01691,1e-05,3.03505]
[1777785086814,53.5,78237.74,20.0,0.01691,1e-05,3.03439]
[1777785097891,53.5,78237.51,20.0,0.01689,1e-05,3.03148]
[1777785102926,53.5,78228.96,20.0,0.0168,1e-05,3.0167]
[1777785115010,53.5,78228.96,20.0,0.0168,1e-05,3.0164]
[1777785127094,53.5,78228.79,20.0,0.01679,1e-05,3.01579]
[1777785137164,53.5,78228.79,20.0,0.01679,1e-05,3.0155]
[1777785147234,53.49,78228.79,20.0,0.01679,1e-05,3.01521]
[1777785155290,53.49,78228.98,20.0,0.01678,1e-05,3.0134]
[1777785165359,53.49,78228.98,20.0,0.01678,1e-05,3.01311]
[1777785173416,53.49,78230.83,20.0,0.0168,1e-05,3.01602]
[1777785179458,53.49,78231.28,20.0,0.0168,1e-05,3.01658]
[1777785187514,53.49,78231.38,20.0,0.0168,1e-05,3.01645]
[1777785194564,53.49,78231.45,20.0,0.0168,1e-05,3.01627]
[1777785199599,53.49,78230.36,20.0,0.01678,1e-05,3.01424]
[1777785205641,53.49,78230.09,20.0,0.01678,1e-05,3.01358]
[1777785210675,53.49,78226.74,20.0,0.01674,1e-05,3.00775]
[1777785215711,53.49,78222.39,20.0,0.01669,1e-05,2.99846]
[1777785228802,53.49,78222.43,20.0,0.01669,1e-05,2.9984]
[1777785233837,53.49,78222.6,20.0,0.01669,1e-05,2.99863]
[1777785239879,53.49,78222.67,20.0,0.01669,1e-05,2.99868]
[1777785244914,53.49,78222.28,20.0,0.01668,1e-05,2.99795]
[1777785249949,53.48,78225.52,20.0,0.01672,1e-05,3.00337]
[1777785256998,53.48,78229.35,20.0,0.01676,1e-05,3.00963]
[1777785262033,53.48,78229.05,20.0,0.01675,1e-05,3.00897]
[1777785271095,53.48,78229.51,20.0,0.01675,1e-05,3.00759]
[1777785275951,53.48,78229.55,20.0,0.01675,1e-05,3.0076]
[1777785277462,53.48,78229.37,20.0,0.01674,1e-05,3.00722]
[1777785286201,53.48,78229.79,20.0,0.01675,1e-05,3.00769]
[1777785288929,53.48,78229.99,20.0,0.01675,1e-05,3.00798]
[1777785289774,53.48,78229.99,20.0,0.01675,1e-05,3.00798]
[1777785289859,53.48,78230.67,20.0,0.01676,1e-05,3.0091]
[1777785291499,53.48,78230.78,20.0,0.01676,1e-05,3.00926]
[1777785293641,53.48,78231.2,20.0,0.01676,1e-05,3.00992]
[1777785299292,53.48,78232.18,20.0,0.01677,1e-05,3.01138]
[1777785299851,53.48,78232.18,20.0,0.01677,1e-05,3.01138]
[1777785300299,53.48,78232.49,20.0,0.01677,1e-05,3.01188]
[1777785303234,53.47,78233.49,20.0,0.01677,1e-05,3.01134]
[1777785303335,53.47,78233.49,20.0,0.01676,1e-05,3.01022]
[1777785310370,53.47,78233.77,20.0,0.01676,1e-05,3.01051]
[1777785315405,53.47,78236.44,20.0,0.01679,1e-05,3.01491]
[1777785319641,53.47,78236.8,20.0,0.01679,1e-05,3.01542]
[1777785319677,53.46,78236.93,20.0,0.0168,1e-05,3.01558]
[1777785321041,53.46,78236.93,20.0,0.0168,1e-05,3.01558]
[1777785321142,53.46,78236.93,20.0,0.01679,1e-05,3.01446]
[1777785328497,53.46,78239.33,20.0,0.01681,1e-05,3.01833]
[1777785331300,53.46,78241.43,20.0,0.01684,1e-05,3.02182]
[1777785331518,53.46,78241.51,20.0,0.01683,1e-05,3.02002]
[1777785338567,53.43,78240.22,20.0,0.01676,1e-05,3.00999]
[1777785346496,53.41,78238.79,20.0,0.01672,1e-05,3.00317]
[1777785346587,53.4,78238.79,20.0,0.01669,1e-05,2.99882]
[1777785352665,53.4,78238.92,20.0,0.01669,1e-05,2.99907]
[1777785358731,53.4,78238.92,20.0,0.01669,1e-05,2.99908]
[1777785358831,53.4,78238.92,20.0,0.01669,1e-05,2.99911]
[1777785365848,53.38,78238.91,20.0,0.01666,1e-05,2.99371]
[1777785365949,53.37,78238.91,20.0,0.01664,1e-05,2.99157]
[1777785371798,53.37,78238.93,20.0,0.01664,1e-05,2.99173]
[1777785372515,53.37,78238.93,20.0,0.01664,1e-05,2.99173]
[1777785372805,53.36,78239.08,20.0,0.01664,1e-05,2.99092]
[1777785373833,53.36,78239.08,20.0,0.01664,1e-05,2.99092]
[1777785373880,53.36,78238.91,20.0,0.01663,1e-05,2.98957]
[1777785375715,53.36,78243.31,20.0,0.01668,1e-05,2.99703]
[1777785375826,53.36,78243.99,20.0,0.01668,1e-05,2.9982]
[1777785380796,53.34,78245.51,20.0,0.01667,1e-05,2.99647]
[1777785380863,53.34,78245.77,20.0,0.01667,1e-05,2.99583]
[1777785385141,53.34,78246.91,20.0,0.01668,1e-05,2.99781]
[1777785385898,53.33,78246.94,20.0,0.01667,1e-05,2.99678]
[1777785390932,53.31,78246.73,20.0,0.01664,1e-05,2.99108]
[1777785396819,53.3,78245.31,20.0,0.01658,1e-05,2.98257]
[1777785396885,53.29,78237.94,20.0,0.01649,1e-05,2.96809]
[1777785398447,53.29,78237.78,20.0,0.01649,1e-05,2.96782]
[1777785398549,53.29,78237.75,20.0,0.01649,1e-05,2.96783]
[1777785404024,53.27,78237.28,20.0,0.01644,1e-05,2.96097]
[1777785411073,53.24,78236.86,20.0,0.0164,1e-05,2.95329]
[1777785413106,53.24,78236.67,20.0,0.01639,1e-05,2.95199]
[1777785421143,53.2,78236.55,20.0,0.01633,1e-05,2.94302]
[1777785426179,53.18,78226.86,20.0,0.0162,1e-05,2.92213]
[1777785435242,53.15,78226.91,20.0,0.01614,1e-05,2.91398]
[1777785440277,53.13,78227.22,20.0,0.01612,1e-05,2.90997]
[1777785445312,53.12,78227.48,20.0,0.01609,1e-05,2.90592]
[1777785450347,53.1,78228.07,20.0,0.01607,1e-05,2.90246]
[1777785457396,53.08,78228.11,20.0,0.01602,1e-05,2.89455]
[1777785463438,53.06,78228.11,20.0,0.01599,1e-05,2.88937]
[1777785470487,53.03,78231.15,20.0,0.01598,1e-05,2.88842]
[1777785475522,53.02,78231.03,20.0,0.01595,1e-05,2.88397]
[1777785482570,52.99,78230.92,20.0,0.01591,1e-05,2.8779]
[1777785487606,52.98,78230.75,20.0,0.01588,1e-05,2.87348]
[1777785495667,52.95,78230.79,20.0,0.01584,1e-05,2.867]
[1777785505734,52.92,78230.79,20.0,0.01579,1e-05,2.85897]
[1777785517661,52.91,78230.83,20.0,0.01578,1e-05,2.85746]
[1777785527888,52.85,78230.83,20.0,0.01567,1e-05,2.84017]
[1777785537958,52.82,78230.83,20.0,0.01562,1e-05,2.83194]
[1777785548028,52.79,78230.9,20.0,0.01557,1e-05,2.82474]
[1777785552789,52.79,78230.83,20.0,0.01557,1e-05,2.8239]
[1777785558098,52.76,78230.48,20.0,0.01552,1e-05,2.81689]
[1777785568168,52.74,78230.48,20.0,0.01548,1e-05,2.80987]
[1777785573203,52.72,78230.54,20.0,0.01544,1e-05,2.80472]
[1777785580253,52.7,78222.58,20.0,0.01533,1e-05,2.78717]
[1777785590323,52.68,78221.58,20.0,0.01528,1e-05,2.77913]
[1777785602407,52.65,78221.24,20.0,0.01523,1e-05,2.77104]
[1777785607442,52.64,78231.58,20.0,0.01532,1e-05,2.78458]
[1777785612477,52.62,78231.58,20.0,0.01529,1e-05,2.78137]
[1777785617512,52.61,78231.54,20.0,0.01527,1e-05,2.77814]
[1777785622547,52.6,78231.6,20.0,0.01525,1e-05,2.7751]
[1777785629596,52.58,78231.59,20.0,0.01523,1e-05,2.77077]
[1777785636645,52.56,78231.39,20.0,0.01519,1e-05,2.76441]
[1777785641680,52.55,78229.94,20.0,0.01515,1e-05,2.7591]
[1777785650743,52.53,78229.94,20.0,0.01512,1e-05,2.75386]
[1777785655778,52.52,78230.05,20.0,0.0151,1e-05,2.75116]
[1777785660813,52.51,78230.08,20.0,0.01509,1e-05,2.74837]
[1777785667862,52.49,78229.97,20.0,0.01506,1e-05,2.74427]
[1777785672898,52.48,78229.96,20.0,0.01504,1e-05,2.74149]
[1777785677932,52.47,78230.52,20.0,0.01503,1e-05,2.73965]
[1777785682968,52.46,78230.15,20.0,0.01501,1e-05,2.73635]
[1777785694047,52.44,78230.12,20.0,0.01496,1e-05,2.72867]
[1777785708145,52.41,78230.17,20.0,0.01491,1e-05,2.72102]
[1777785714187,52.39,78230.64,20.0,0.0149,1e-05,2.71874]
[1777785719222,52.38,78230.59,20.0,0.01488,1e-05,2.71616]
[1777785724257,52.37,78233.07,20.0,0.01489,1e-05,2.71763]
[1777785732313,52.36,78233.18,20.0,0.01487,1e-05,2.71386]
[1777785741376,52.34,78233.25,20.0,0.01484,1e-05,2.7096]
[1777785747418,52.33,78233.1,20.0,0.01482,1e-05,2.7065]
[1777785756481,52.31,78233.13,20.0,0.01478,1e-05,2.70057]
[1777785763530,52.3,78233.46,20.0,0.01477,1e-05,2.69789]
[1777785768565,52.29,78233.16,20.0,0.01475,1e-05,2.69515]
[1777785776727,52.29,78233.17,20.0,0.01475,1e-05,2.69472]
[1777785786691,52.26,78231.92,20.0,0.01469,1e-05,2.68528]
[1777785794747,52.25,78232.12,20.0,0.01467,1e-05,2.68219]
[1777785803811,52.23,78232.15,20.0,0.01464,1e-05,2.67847]
[1777785808846,52.22,78232.07,20.0,0.01463,1e-05,2.67627]
[1777785814888,52.21,78231.53,20.0,0.0146,1e-05,2.67122]
[1777785819985,52.2,78231.29,20.0,0.01459,1e-05,2.66884]
[1777785827992,52.19,78231.17,20.0,0.01456,1e-05,2.6655]
[1777785835040,52.18,78230.24,20.0,0.01454,1e-05,2.66132]
[1777785843097,52.17,78229.83,20.0,0.01451,1e-05,2.65764]
[1777785853167,52.15,78229.8,20.0,0.01449,1e-05,2.65387]
[1777785858202,52.15,78229.1,20.0,0.01447,1e-05,2.65094]
[1777785864244,52.14,78228.81,20.0,0.01445,1e-05,2.64798]
[1777785869279,52.13,78228.05,20.0,0.01443,1e-05,2.64502]
[1777785874314,52.12,78227.6,20.0,0.01441,1e-05,2.64085]
[1777785885391,52.11,78225.72,20.0,0.01437,1e-05,2.63422]
[1777785890426,52.1,78223.16,20.0,0.01433,1e-05,2.62861]
[1777785895461,52.09,78222.83,20.0,0.01432,1e-05,2.62651]
[1777785900496,52.09,78222.38,20.0,0.01431,1e-05,2.62424]
[1777785905531,52.08,78222.4,20.0,0.0143,1e-05,2.62271]
[1777785911574,52.07,78222.38,20.0,0.01428,1e-05,2.62082]
[1777785918623,52.06,78222.23,20.0,0.01427,1e-05,2.61844]
[1777785925672,52.06,78222.26,20.0,0.01426,1e-05,2.61637]
[1777785932721,52.05,78221.85,20.0,0.01423,1e-05,2.61191]
[1777785938763,52.04,78220.64,20.0,0.01421,1e-05,2.60828]
[1777785944805,52.03,78218.88,20.0,0.01418,1e-05,2.60383]
[1777785950848,52.03,78218.87,20.0,0.01417,1e-05,2.60214]
[1777785960919,52.02,78218.87,20.0,0.01415,1e-05,2.59937]
[1777785969982,52.01,78218.94,20.0,0.01414,1e-05,2.59703]
[1777785981065,51.99,78218.9,20.0,0.01412,1e-05,2.59401]
[1777785987106,51.99,78218.93,20.0,0.01411,1e-05,2.59246]
[1777785992141,51.98,78218.93,20.0,0.01409,1e-05,2.58943]
[1777785997176,51.98,78221.3,20.0,0.0141,1e-05,2.59179]
[1777786002212,51.97,78220.4,20.0,0.01409,1e-05,2.58908]
[1777786007247,51.97,78220.36,20.0,0.01408,1e-05,2.58773]
[1777786012282,51.96,78222.24,20.0,0.01409,1e-05,2.58937]
[1777786018330,51.95,78223.28,20.0,0.01409,1e-05,2.58943]
[1777786024374,51.95,78222.46,20.0,0.01407,1e-05,2.58662]
[1777786030416,51.94,78223.21,20.0,0.01407,1e-05,2.58602]
[1777786035451,51.94,78223.64,20.0,0.01406,1e-05,2.58543]
[1777786040486,51.93,78226.17,20.0,0.01408,1e-05,2.58808]
[1777786045521,51.93,78226.5,20.0,0.01408,1e-05,2.58733]
[1777786051563,51.92,78226.42,20.0,0.01406,1e-05,2.58399]
[1777786056598,51.91,78226.28,20.0,0.01405,1e-05,2.58254]
[1777786061633,51.91,78226.22,20.0,0.01404,1e-05,2.58124]
[1777786066671,51.9,78225.55,20.0,0.01403,1e-05,2.57901]
[1777786080766,51.89,78225.55,20.0,0.014,1e-05,2.57577]
[1777786085801,51.89,78221.18,20.0,0.01396,1e-05,2.56794]
[1777786090836,51.88,78221.07,20.0,0.01395,1e-05,2.56672]
[1777786098897,51.88,78221.25,20.0,0.01394,1e-05,2.56533]
[1777786103931,51.87,78224.21,20.0,0.01396,1e-05,2.56883]
[1777786108967,51.87,78221.55,20.0,0.01393,1e-05,2.56367]
[1777786117022,51.86,78219.84,20.0,0.01389,1e-05,2.55777]
[1777786123065,51.86,78219.81,20.0,0.01389,1e-05,2.55657]
[1777786135150,51.85,78219.84,20.0,0.01387,1e-05,2.55434]
[1777786142199,51.84,78219.81,20.0,0.01386,1e-05,2.55298]
[1777786151261,51.83,78219.75,20.0,0.01385,1e-05,2.55124]
[1777786156297,51.83,78219.56,20.0,0.01385,1e-05,2.55004]
[1777786164353,51.82,78219.18,20.0,0.01383,1e-05,2.54803]
[1777786171402,51.82,78218.9,20.0,0.01381,1e-05,2.54468]
[1777786178450,51.81,78218.99,20.0,0.01381,1e-05,2.54363]
[1777786185500,51.81,78219.02,20.0,0.0138,1e-05,2.54251]
[1777786197586,51.8,78219.05,20.0,0.01379,1e-05,2.54058]
[1777786202621,51.8,78219.08,20.0,0.01378,1e-05,2.53981]
[1777786211495,51.8,78219.08,20.0,0.01378,1e-05,2.53981]
[1777786218733,51.79,78219.12,20.0,0.01377,1e-05,2.53717]
[1777786226791,51.78,78219.08,20.0,0.01376,1e-05,2.53586]
[1777786231829,51.78,78219.08,20.0,0.01374,1e-05,2.5334]
[1777786236866,51.78,78212.64,20.0,0.01368,1e-05,2.52286]
[1777786241900,51.77,78212.66,20.0,0.01368,1e-05,2.52228]
[1777786246935,51.77,78212.7,20.0,0.01367,1e-05,2.52177]
[1777786252977,51.77,78212.53,20.0,0.01367,1e-05,2.52086]
[1777786260027,51.77,78211.34,20.0,0.01365,1e-05,2.51836]
[1777786265062,51.76,78215.99,20.0,0.01369,1e-05,2.52495]
[1777786270097,51.76,78221.12,20.0,0.01374,1e-05,2.53221]
[1777786275132,51.76,78221.3,20.0,0.01373,1e-05,2.53189]
[1777786282181,51.76,78221.33,20.0,0.01373,1e-05,2.53108]
[1777786295271,51.75,78220.71,20.0,0.01371,1e-05,2.52687]
[1777786303328,51.74,78221.31,20.0,0.0137,1e-05,2.52683]
[1777786309370,51.74,78223.08,20.0,0.01372,1e-05,2.52879]
[1777786314405,51.74,78223.29,20.0,0.01371,1e-05,2.52849]
[1777786319439,51.74,78225.68,20.0,0.01373,1e-05,2.53153]
[1777786326490,51.73,78227.59,20.0,0.01375,1e-05,2.53352]
[1777786331526,51.73,78227.45,20.0,0.01374,1e-05,2.53266]
[1777786341596,51.73,78227.13,20.0,0.01373,1e-05,2.53092]
[1777786346631,51.72,78227.24,20.0,0.01373,1e-05,2.53047]
[1777786353680,51.72,78227.23,20.0,0.01371,1e-05,2.52792]
[1777786360730,51.72,78227.06,20.0,0.01371,1e-05,2.52685]
[1777786366775,51.71,78227.21,20.0,0.0137,1e-05,2.52639]
[1777786372817,51.71,78227.28,20.0,0.0137,1e-05,2.52581]
[1777786382887,51.7,78227.28,20.0,0.01369,1e-05,2.52456]
[1777786389936,51.7,78227.24,20.0,0.01369,1e-05,2.52372]
[1777786395978,51.7,78225.83,20.0,0.01367,1e-05,2.52094]
[1777786401013,51.7,78226.65,20.0,0.01367,1e-05,2.52166]
[1777786408061,51.69,78226.68,20.0,0.01367,1e-05,2.52098]
[1777786415111,51.69,78226.65,20.0,0.01365,1e-05,2.51853]
[1777786421153,51.69,78226.65,20.0,0.01365,1e-05,2.51795]
[1777786426188,51.69,78226.65,20.0,0.01365,1e-05,2.51746]
[1777786433237,51.68,78227.17,20.0,0.01365,1e-05,2.51759]
[1777786438272,51.68,78227.35,20.0,0.01365,1e-05,2.51737]
[1777786448342,51.68,78227.35,20.0,0.01364,1e-05,2.5164]
[1777786454385,51.68,78227.1,20.0,0.01364,1e-05,2.51544]
[1777786466469,51.67,78227.17,20.0,0.01363,1e-05,2.5144]
[1777786471504,51.67,78226.44,20.0,0.01361,1e-05,2.51113]
[1777786481574,51.67,78226.51,20.0,0.01361,1e-05,2.51033]
[1777786491643,51.66,78226.51,20.0,0.0136,1e-05,2.50944]
[1777786501334,51.66,78226.52,20.0,0.0136,1e-05,2.50937]
[1777786506749,51.66,78226.54,20.0,0.01359,1e-05,2.50817]
[1777786511784,51.65,78226.6,20.0,0.01359,1e-05,2.50783]
[1777786516820,51.65,78223.37,20.0,0.01356,1e-05,2.50253]
[1777786517112,51.65,78223.37,20.0,0.01356,1e-05,2.50253]
[1777786523869,51.65,78223.02,20.0,0.01355,1e-05,2.50146]
[1777786530918,51.65,78223.03,20.0,0.01355,1e-05,2.50095]
[1777786531125,51.65,78223.03,20.0,0.01355,1e-05,2.50095]
[1777786536960,51.65,78222.95,20.0,0.01353,1e-05,2.49872]
[1777786541996,51.64,78222.84,20.0,0.01353,1e-05,2.49819]
[1777786547032,51.64,78222.91,20.0,0.01353,1e-05,2.49786]
[1777786552067,51.64,78222.68,20.0,0.01353,1e-05,2.49716]
[1777786557102,51.64,78222.75,20.0,0.01352,1e-05,2.49691]
[1777786562138,51.64,78222.72,20.0,0.01352,1e-05,2.49651]
[1777786567173,51.64,78222.31,20.0,0.01352,1e-05,2.49555]
[1777786572899,51.64,78213.62,20.0,0.01343,1e-05,2.48222]
[1777786578250,51.64,78213.17,20.0,0.01343,1e-05,2.48126]
[1777786583284,51.63,78213.2,20.0,0.01343,1e-05,2.48112]
[1777786588320,51.63,78219.01,20.0,0.01348,1e-05,2.48973]
[1777786593355,51.63,78219.54,20.0,0.01347,1e-05,2.48863]
[1777786599397,51.63,78219.43,20.0,0.01347,1e-05,2.48823]
[1777786606446,51.63,78219.53,20.0,0.01347,1e-05,2.48816]
[1777786611481,51.63,78219.53,20.0,0.01347,1e-05,2.48802]
[1777786618530,51.63,78219.32,20.0,0.01347,1e-05,2.48752]
[1777786624572,51.63,78219.86,20.0,0.01347,1e-05,2.48819]
[1777786632628,51.63,78220.08,20.0,0.01347,1e-05,2.48835]
[1777786640684,51.63,78219.91,20.0,0.01347,1e-05,2.48792]
[1777786646504,51.63,78220.02,20.0,0.01347,1e-05,2.48801]
[1777786660824,51.63,78220.53,20.0,0.01346,1e-05,2.48681]
[1777786665860,51.63,78220.53,20.0,0.01346,1e-05,2.48674]
[1777786678951,51.62,78220.5,20.0,0.01346,1e-05,2.48652]
[1777786684993,51.62,78219.14,20.0,0.01345,1e-05,2.48439]
[1777786690028,51.62,78214.72,20.0,0.01341,1e-05,2.47773]
[1777786696071,51.62,78214.66,20.0,0.01341,1e-05,2.47765]
[1777786702116,51.62,78215.39,20.0,0.01341,1e-05,2.47875]
[1777786710172,51.62,78215.28,20.0,0.01341,1e-05,2.47856]
[1777786716214,51.62,78215.39,20.0,0.01341,1e-05,2.47706]
[1777786722256,51.62,78215.5,20.0,0.01341,1e-05,2.47722]
[1777786732326,51.62,78215.5,20.0,0.01341,1e-05,2.4772]
[1777786738368,51.62,78215.48,20.0,0.01341,1e-05,2.47715]
[1777786744410,51.62,78215.36,20.0,0.01341,1e-05,2.47696]
[1777786753474,51.62,78215.38,20.0,0.01341,1e-05,2.47696]
[1777786759516,51.62,78215.27,20.0,0.0134,1e-05,2.47678]
[1777786770593,51.62,78215.34,20.0,0.0134,1e-05,2.47685]
[1777786782684,51.62,78215.34,20.0,0.0134,1e-05,2.47517]
[1777786787718,51.62,78215.27,20.0,0.01339,1e-05,2.47506]
[1777786793760,51.62,78215.34,20.0,0.0134,1e-05,2.47516]
[1777786799802,51.62,78215.3,20.0,0.0134,1e-05,2.4751]
[1777786809872,51.62,78215.27,20.0,0.01339,1e-05,2.47507]
[1777786816921,51.62,78214.98,20.0,0.01339,1e-05,2.47464]
[1777786823970,51.62,78215.01,20.0,0.01339,1e-05,2.4747]
[1777786834040,51.62,78214.65,20.0,0.01338,1e-05,2.47253]
[1777786841089,51.62,78214.83,20.0,0.01338,1e-05,2.47286]
[1777786846124,51.62,78214.68,20.0,0.01338,1e-05,2.47269]
[1777786851159,51.62,78214.53,20.0,0.01338,1e-05,2.47251]
[1777786861229,51.63,78214.68,20.0,0.01338,1e-05,2.47284]
[1777786872306,51.63,78214.73,20.0,0.01338,1e-05,2.47304]
[1777786877341,51.63,78214.72,20.0,0.01338,1e-05,2.47307]
[1777786887411,51.63,78214.72,20.0,0.01338,1e-05,2.47313]
[1777786895467,51.63,78214.78,20.0,0.01338,1e-05,2.47157]
[1777786905541,51.63,78214.78,20.0,0.01338,1e-05,2.4716]
[1777786910577,51.63,78221.07,20.0,0.01343,1e-05,2.48107]
[1777786915611,51.63,78220.55,20.0,0.01343,1e-05,2.48022]
[1777786920646,51.63,78219.74,20.0,0.01342,1e-05,2.47895]
[1777786932730,51.63,78219.71,20.0,0.01342,1e-05,2.4788]
[1777786938772,51.63,78219.57,20.0,0.01342,1e-05,2.47855]
[1777786943807,51.63,78219.57,20.0,0.01342,1e-05,2.47853]
[1777786951863,51.63,78221.61,20.0,0.01343,1e-05,2.47989]
[1777786956897,51.63,78221.48,20.0,0.01343,1e-05,2.47966]
[1777786961933,51.62,78221.21,20.0,0.01343,1e-05,2.47922]
[1777786968982,51.62,78221.67,20.0,0.01343,1e-05,2.47987]
[1777786975025,51.62,78221.38,20.0,0.01343,1e-05,2.4794]
[1777786989123,51.62,78221.31,20.0,0.01343,1e-05,2.47923]
[1777786995166,51.62,78215.15,20.0,0.01337,1e-05,2.46999]
[1777787000201,51.62,78214.85,20.0,0.01337,1e-05,2.46959]
[1777787005236,51.62,78212.67,20.0,0.01335,1e-05,2.46637]
[1777787010271,51.63,78212.27,20.0,0.01334,1e-05,2.46585]
[1777787015306,51.63,78212.11,20.0,0.01333,1e-05,2.46403]
[1777787021348,51.63,78211.51,20.0,0.01333,1e-05,2.46325]
[1777787026383,51.63,78211.49,20.0,0.01333,1e-05,2.46331]
[1777787036453,51.63,78211.46,20.0,0.01333,1e-05,2.46345]
[1777787049546,51.63,78212.1,20.0,0.01334,1e-05,2.46463]
[1777787056595,51.63,78211.89,20.0,0.01334,1e-05,2.46446]
[1777787066668,51.63,78211.89,20.0,0.01334,1e-05,2.46464]
[1777787074723,51.63,78211.9,20.0,0.01333,1e-05,2.46315]
[1777787079759,51.63,78211.15,20.0,0.01332,1e-05,2.46213]
[1777787085801,51.63,78211.45,20.0,0.01333,1e-05,2.46272]
[1777787091844,51.63,78211.4,20.0,0.01333,1e-05,2.46278]
[1777787099900,51.63,78210.96,20.0,0.01332,1e-05,2.46229]
[1777787104935,51.63,78202.62,20.0,0.01325,1e-05,2.45]
[1777787109970,51.63,78203.01,20.0,0.01325,1e-05,2.45079]
[1777787116019,51.64,78203.02,20.0,0.01326,1e-05,2.45105]
[1777787121053,51.64,78206.09,20.0,0.01328,1e-05,2.45581]
[1777787126089,51.64,78205.79,20.0,0.01328,1e-05,2.45551]
[1777787131124,51.64,78206.28,20.0,0.01328,1e-05,2.45472]
[1777787143207,51.64,78206.23,20.0,0.01328,1e-05,2.45499]
[1777787151264,51.64,78207.56,20.0,0.01329,1e-05,2.45717]
[1777787161334,51.64,78207.53,20.0,0.0133,1e-05,2.45736]
[1777787168382,51.64,78207.85,20.0,0.0133,1e-05,2.45799]
[1777787177446,51.64,78207.71,20.0,0.0133,1e-05,2.45798]
[1777787182481,51.64,78212.3,20.0,0.01334,1e-05,2.46495]
[1777787190537,51.64,78212.06,20.0,0.01334,1e-05,2.46467]
[1777787198597,51.64,78212.48,20.0,0.01334,1e-05,2.46373]
[1777787204640,51.64,78212.54,20.0,0.01334,1e-05,2.46388]
[1777787215717,51.64,78212.64,20.0,0.01334,1e-05,2.46415]
[1777787220752,51.64,78212.59,20.0,0.01334,1e-05,2.46413]
[1777787226794,51.64,78211.62,20.0,0.01333,1e-05,2.46273]
[1777787234850,51.64,78211.58,20.0,0.01333,1e-05,2.46278]
[1777787243913,51.65,78211.62,20.0,0.01333,1e-05,2.46297]
[1777787248948,51.65,78211.67,20.0,0.01333,1e-05,2.46312]
[1777787253983,51.65,78212.24,20.0,0.01333,1e-05,2.46239]
[1777787259018,51.65,78212.38,20.0,0.01333,1e-05,2.46267]
[1777787265060,51.65,78212.36,20.0,0.01333,1e-05,2.46273]
[1777787279158,51.65,78212.22,20.0,0.01333,1e-05,2.46273]
[1777787284194,51.65,78212.25,20.0,0.01333,1e-05,2.46285]
[1777787290235,51.65,78212.04,20.0,0.01333,1e-05,2.46262]
[1777787295270,51.65,78212.65,20.0,0.01334,1e-05,2.4636]
[1777787300305,51.65,78212.49,20.0,0.01334,1e-05,2.46343]
[1777787306347,51.65,78212.71,20.0,0.01334,1e-05,2.46384]
[1777787313395,51.65,78212.32,20.0,0.01333,1e-05,2.46169]
[1777787324473,51.65,78212.7,20.0,0.01333,1e-05,2.46243]
[1777787331522,51.65,78212.67,20.0,0.01333,1e-05,2.4625]
[1777787336557,51.65,78213.0,20.0,0.01334,1e-05,2.46307]
[1777787342599,51.65,78212.87,20.0,0.01334,1e-05,2.46297]
[1777787347634,51.65,78221.28,20.0,0.01341,1e-05,2.47566]
[1777787353676,51.65,78221.37,20.0,0.01341,1e-05,2.47577]
[1777787360725,51.65,78221.35,20.0,0.01341,1e-05,2.47572]
[1777787365760,51.65,78221.45,20.0,0.01341,1e-05,2.47587]
[1777787370795,51.65,78222.42,20.0,0.01342,1e-05,2.47734]
[1777787379858,51.65,78222.54,20.0,0.01342,1e-05,2.47587]
[1777787387914,51.65,78222.48,20.0,0.01342,1e-05,2.47583]
[1777787396977,51.65,78222.6,20.0,0.01342,1e-05,2.47608]
[1777787402012,51.65,78222.69,20.0,0.01342,1e-05,2.47626]
[1777787408053,51.65,78222.74,20.0,0.01342,1e-05,2.47639]
[1777787413089,51.65,78222.94,20.0,0.01342,1e-05,2.47673]
[1777787419131,51.65,78222.65,20.0,0.01342,1e-05,2.47635]
[1777787424167,51.65,78222.78,20.0,0.01342,1e-05,2.4766]
[1777787430208,51.65,78222.81,20.0,0.01342,1e-05,2.47671]
[1777787436250,51.65,78232.4,20.0,0.0135,1e-05,2.48947]
[1777787446321,51.65,78232.04,20.0,0.0135,1e-05,2.48871]
[1777787453370,51.65,78232.25,20.0,0.0135,1e-05,2.48876]
[1777787460419,51.65,78232.21,20.0,0.01349,1e-05,2.48839]
[1777787465455,51.65,78226.66,20.0,0.01344,1e-05,2.4798]
[1777787475525,51.65,78227.31,20.0,0.01344,1e-05,2.48036]
[1777787485595,51.65,78227.83,20.0,0.01345,1e-05,2.48068]
[1777787491637,51.64,78229.88,20.0,0.01346,1e-05,2.48177]
[1777787498726,51.64,78229.63,20.0,0.01345,1e-05,2.48101]
[1777787503761,51.64,78229.84,20.0,0.01345,1e-05,2.48106]
[1777787508796,51.64,78229.72,20.0,0.01345,1e-05,2.48061]
[1777787515845,51.64,78232.34,20.0,0.01347,1e-05,2.48414]
[1777787521888,51.64,78232.15,20.0,0.01347,1e-05,2.4835]
[1777787526923,51.64,78231.74,20.0,0.01346,1e-05,2.48258]
[1777787536993,51.63,78232.02,20.0,0.01346,1e-05,2.48243]
[1777787543035,51.63,78231.84,20.0,0.01345,1e-05,2.48182]
[1777787549077,51.63,78231.68,20.0,0.01345,1e-05,2.48118]
[1777787563174,51.63,78231.61,20.0,0.01344,1e-05,2.47867]
[1777787568210,51.63,78231.54,20.0,0.01343,1e-05,2.47831]
[1777787578279,51.62,78231.54,20.0,0.01343,1e-05,2.47781]
[1777787584323,51.62,78231.58,20.0,0.01343,1e-05,2.47757]
[1777787595399,51.62,78231.79,20.0,0.01343,1e-05,2.47734]
[1777787601442,51.62,78231.97,20.0,0.01343,1e-05,2.47732]
[1777787610504,51.62,78232.1,20.0,0.01343,1e-05,2.47708]
[1777787615539,51.62,78232.2,20.0,0.01342,1e-05,2.47532]
[1777787622590,51.61,78232.28,20.0,0.01342,1e-05,2.47512]
[1777787629638,51.61,78232.26,20.0,0.01341,1e-05,2.47478]
[1777787634674,51.61,78233.38,20.0,0.01342,1e-05,2.47625]
[1777787639709,51.61,78233.66,20.0,0.01342,1e-05,2.47643]
[1777787644744,51.61,78235.67,20.0,0.01344,1e-05,2.47923]
[1777787651793,51.61,78235.43,20.0,0.01344,1e-05,2.47852]
[1777787656829,51.61,78235.39,20.0,0.01344,1e-05,2.47822]
[1777787662453,51.61,78235.41,20.0,0.01343,1e-05,2.47812]
[1777787667906,51.61,78235.39,20.0,0.01343,1e-05,2.47772]
[1777787672942,51.61,78235.57,20.0,0.01342,1e-05,2.4761]
[1777787682010,51.6,78235.44,20.0,0.01342,1e-05,2.47553]
[1777787691073,51.6,78235.72,20.0,0.01342,1e-05,2.4756]
[1777787698123,51.6,78235.85,20.0,0.01342,1e-05,2.47552]
[1777787703158,51.6,78234.6,20.0,0.01341,1e-05,2.47344]
[1777787716249,51.6,78234.92,20.0,0.01341,1e-05,2.47343]
[1777787722291,51.6,78234.96,20.0,0.01341,1e-05,2.47328]
[1777787732361,51.6,78234.85,20.0,0.01339,1e-05,2.47111]
[1777787743438,51.59,78234.86,20.0,0.01339,1e-05,2.4708]
[1777787749480,51.59,78234.45,20.0,0.01339,1e-05,2.47002]
[1777787754515,51.59,78234.36,20.0,0.01339,1e-05,2.46975]
[1777787761564,51.59,78234.65,20.0,0.01339,1e-05,2.47]
[1777787767606,51.59,78234.69,20.0,0.01339,1e-05,2.4699]
[1777787773648,51.59,78234.81,20.0,0.01339,1e-05,2.46992]
[1777787780697,51.59,78234.81,20.0,0.01339,1e-05,2.46973]
[1777787789764,51.59,78234.86,20.0,0.01338,1e-05,2.46957]
[1777787799832,51.59,78234.59,20.0,0.01337,1e-05,2.46726]
[1777787805874,51.59,78234.41,20.0,0.01337,1e-05,2.46685]
[1777787810909,51.59,78234.44,20.0,0.01337,1e-05,2.46679]
[1777787816951,51.59,78234.51,20.0,0.01337,1e-05,2.46677]
[1777787821986,51.59,78234.8,20.0,0.01337,1e-05,2.4671]
[1777787827023,51.59,78235.64,20.0,0.01338,1e-05,2.46825]
[1777787832059,51.59,78235.35,20.0,0.01337,1e-05,2.46768]
[1777787837093,51.59,78235.82,20.0,0.01338,1e-05,2.46827]
[1777787842129,51.58,78236.0,20.0,0.01338,1e-05,2.46841]
[1777787853205,51.58,78236.07,20.0,0.01337,1e-05,2.46655]
[1777787858241,51.58,78235.79,20.0,0.01337,1e-05,2.46601]
[1777787870373,51.58,78235.87,20.0,0.01336,1e-05,2.46586]
[1777787876417,51.58,78235.57,20.0,0.01336,1e-05,2.46526]
[1777787882459,51.58,78235.66,20.0,0.01336,1e-05,2.46526]
[1777787887493,51.58,78235.67,20.0,0.01336,1e-05,2.46518]
[1777787892529,51.58,78236.16,20.0,0.01336,1e-05,2.4658]
[1777787904614,51.58,78235.99,20.0,0.01336,1e-05,2.46528]
[1777787909650,51.58,78247.13,20.0,0.01346,1e-05,2.48192]
[1777787914685,51.58,78243.71,20.0,0.01342,1e-05,2.47488]
[1777787919719,51.58,78243.14,20.0,0.01342,1e-05,2.47387]
[1777787927776,51.58,78243.04,20.0,0.01341,1e-05,2.47352]
[1777787932810,51.58,78242.31,20.0,0.01341,1e-05,2.47233]
[1777787942884,51.57,78242.15,20.0,0.0134,1e-05,2.47195]
[1777787950940,51.57,78242.15,20.0,0.0134,1e-05,2.47186]
[1777787955976,51.57,78242.34,20.0,0.0134,1e-05,2.4721]
[1777787961013,51.57,78242.3,20.0,0.0134,1e-05,2.472]
[1777787970076,51.57,78242.26,20.0,0.0134,1e-05,2.47188]
[1777787980146,51.57,78242.26,20.0,0.01339,1e-05,2.47015]
[1777787987195,51.57,78242.27,20.0,0.01339,1e-05,2.47014]
[1777788001293,51.57,78242.26,20.0,0.01339,1e-05,2.47008]
[1777788006328,51.57,78237.47,20.0,0.01335,1e-05,2.46288]
[1777788011363,51.57,78237.37,20.0,0.01335,1e-05,2.46277]
[1777788016401,51.57,78237.44,20.0,0.01335,1e-05,2.46292]
[1777788023450,51.57,78236.53,20.0,0.01334,1e-05,2.46161]
[1777788028485,51.57,78233.13,20.0,0.01331,1e-05,2.45656]
[1777788036542,51.57,78231.44,20.0,0.01329,1e-05,2.45249]
[1777788041577,51.57,78229.78,20.0,0.01327,1e-05,2.45011]
[1777788046612,51.58,78222.8,20.0,0.01321,1e-05,2.43981]
[1777788053675,51.58,78221.52,20.0,0.0132,1e-05,2.43815]
[1777788058709,51.58,78220.88,20.0,0.01319,1e-05,2.43736]
[1777788064752,51.58,78220.94,20.0,0.0132,1e-05,2.43763]
[1777788070794,51.58,78220.24,20.0,0.01319,1e-05,2.43676]
[1777788075829,51.58,78220.24,20.0,0.01319,1e-05,2.43692]
[1777788080865,51.58,78220.87,20.0,0.0132,1e-05,2.43803]
[1777788085898,51.58,78219.57,20.0,0.01319,1e-05,2.43626]
[1777788093954,51.58,78216.9,20.0,0.01316,1e-05,2.43097]
[1777788098990,51.58,78216.82,20.0,0.01316,1e-05,2.43112]
[1777788106039,51.59,78216.97,20.0,0.01316,1e-05,2.43175]
[1777788112081,51.59,78216.83,20.0,0.01316,1e-05,2.43191]
[1777788122151,51.59,78216.61,20.0,0.01316,1e-05,2.4322]
[1777788127186,51.59,78215.76,20.0,0.01316,1e-05,2.43125]
[1777788132221,51.59,78215.79,20.0,0.01316,1e-05,2.43161]
[1777788137260,51.59,78215.82,20.0,0.01316,1e-05,2.43196]
[1777788144309,51.59,78215.75,20.0,0.01316,1e-05,2.43229]
[1777788156392,51.6,78215.79,20.0,0.01316,1e-05,2.43141]
[1777788162435,51.6,78215.79,20.0,0.01316,1e-05,2.43177]
[1777788162985,51.6,78215.79,20.0,0.01316,1e-05,2.43177]
[1777788169484,51.6,78215.94,20.0,0.01317,1e-05,2.43242]
[1777788175525,51.6,78215.85,20.0,0.01317,1e-05,2.43264]
[1777788181568,51.6,78213.6,20.0,0.01315,1e-05,2.42965]
[1777788188617,51.61,78200.86,20.0,0.01304,1e-05,2.41136]
[1777788198687,51.61,78200.85,20.0,0.01304,1e-05,2.4123]
[1777788203722,51.61,78201.13,20.0,0.01305,1e-05,2.41318]
[1777788209763,51.62,78204.61,20.0,0.01309,1e-05,2.41893]
[1777788214799,51.62,78204.78,20.0,0.01308,1e-05,2.41793]
[1777788220841,51.62,78204.82,20.0,0.01308,1e-05,2.41849]
[1777788225876,51.62,78203.52,20.0,0.01307,1e-05,2.41698]
[1777788231919,51.62,78200.92,20.0,0.01305,1e-05,2.41365]
[1777788236953,51.63,78197.03,20.0,0.01302,1e-05,2.40838]
[1777788241991,51.63,78194.26,20.0,0.013,1e-05,2.40479]
[1777788247037,51.63,78194.65,20.0,0.01301,1e-05,2.40588]
[1777788252073,51.63,78194.71,20.0,0.01301,1e-05,2.40647]
[1777788259122,51.63,78194.52,20.0,0.01301,1e-05,2.40688]
[1777788264156,51.64,78194.52,20.0,0.01302,1e-05,2.40735]
[1777788269192,51.64,78194.69,20.0,0.01302,1e-05,2.40807]
[1777788274227,51.64,78194.29,20.0,0.01301,1e-05,2.4063]
[1777788282283,51.64,78194.19,20.0,0.01302,1e-05,2.4069]
[1777788288325,51.65,78194.19,20.0,0.01302,1e-05,2.40745]
[1777788293360,51.65,78194.01,20.0,0.01302,1e-05,2.40764]
[1777788300409,51.65,78194.29,20.0,0.01303,1e-05,2.40868]
[1777788305444,51.65,78198.14,20.0,0.01306,1e-05,2.41477]
[1777788313500,51.65,78197.69,20.0,0.01306,1e-05,2.41472]
[1777788321537,51.66,78197.8,20.0,0.01307,1e-05,2.41503]
[1777788322574,51.66,78157.25,20.0,0.01271,1e-05,2.35622]
[1777788325583,51.66,78154.87,20.0,0.01269,1e-05,2.35313]
[1777788325779,51.66,78154.8,20.0,0.01269,1e-05,2.35322]
[1777788331637,51.66,78160.61,20.0,0.01274,1e-05,2.36077]
[1777788334824,51.66,78165.13,20.0,0.01278,1e-05,2.36758]
[1777788341706,51.67,78164.85,20.0,0.01278,1e-05,2.36807]
[1777788346742,51.67,78165.2,20.0,0.01279,1e-05,2.36914]
[1777788351777,51.67,78170.0,20.0,0.01283,1e-05,2.37669]
[1777788360840,51.68,78171.88,20.0,0.01285,1e-05,2.38028]
[1777788365874,51.68,78172.96,20.0,0.01287,1e-05,2.38231]
[1777788370910,51.68,78172.92,20.0,0.01287,1e-05,2.38278]
[1777788375945,51.68,78177.18,20.0,0.01291,1e-05,2.38938]
[1777788380979,51.68,78182.23,20.0,0.01296,1e-05,2.39722]
[1777788381840,51.68,78182.23,20.0,0.01296,1e-05,2.39722]
[1777788381860,51.68,78182.23,20.0,0.01296,1e-05,2.39722]
[1777788381929,51.68,78182.23,20.0,0.01296,1e-05,2.39728]
[1777788387022,51.69,78177.6,20.0,0.01292,1e-05,2.39107]
[1777788393045,51.69,78179.14,20.0,0.01293,1e-05,2.39231]
[1777788393046,51.69,78179.14,20.0,0.01293,1e-05,2.39231]
[1777788398098,51.69,78178.98,20.0,0.01293,1e-05,2.39282]
[1777788403133,51.7,78178.94,20.0,0.01294,1e-05,2.39337]
[1777788412197,51.7,78178.99,20.0,0.01294,1e-05,2.39453]
[1777788419246,51.7,78178.82,20.0,0.01295,1e-05,2.39511]
[1777788425289,51.71,78178.79,20.0,0.01295,1e-05,2.39578]
[1777788437373,51.71,78179.06,20.0,0.01296,1e-05,2.39756]
[1777788442408,51.71,78168.46,20.0,0.01287,1e-05,2.38261]
[1777788447443,51.72,78168.62,20.0,0.01288,1e-05,2.38354]
[1777788453485,51.72,78168.27,20.0,0.01287,1e-05,2.38223]
[1777788458520,51.72,78169.25,20.0,0.01288,1e-05,2.38437]
[1777788464562,51.73,78170.47,20.0,0.0129,1e-05,2.38698]
[1777788469597,51.73,78170.76,20.0,0.01291,1e-05,2.38808]
[1777788474631,51.73,78172.66,20.0,0.01293,1e-05,2.39153]
[1777788479666,51.74,78174.97,20.0,0.01295,1e-05,2.39553]
[1777788484702,51.74,78175.94,20.0,0.01297,1e-05,2.39754]
[1777788489737,51.74,78176.09,20.0,0.01297,1e-05,2.39834]
[1777788495778,51.74,78176.48,20.0,0.01298,1e-05,2.3996]
[1777788502828,51.75,78176.41,20.0,0.01298,1e-05,2.40029]
[1777788508871,51.75,78176.97,20.0,0.01299,1e-05,2.4018]
[1777788518941,51.76,78177.35,20.0,0.01299,1e-05,2.40184]
[1777788523975,51.76,78170.48,20.0,0.01294,1e-05,2.39232]
[1777788529012,51.76,78169.44,20.0,0.01293,1e-05,2.39145]
[1777788534048,51.76,78162.41,20.0,0.01287,1e-05,2.38183]
[1777788539084,51.77,78162.49,20.0,0.01288,1e-05,2.38269]
[1777788544119,51.77,78163.56,20.0,0.01289,1e-05,2.385]
[1777788549154,51.77,78163.56,20.0,0.0129,1e-05,2.38587]
[1777788554189,51.78,78161.54,20.0,0.01288,1e-05,2.38365]
[1777788565266,51.78,78160.63,20.0,0.01288,1e-05,2.38395]
[1777788572316,51.79,78160.63,20.0,0.01288,1e-05,2.38329]
[1777788580198,51.79,78160.84,20.0,0.01289,1e-05,2.38374]
[1777788589434,51.8,78159.03,20.0,0.01288,1e-05,2.38332]
[1777788594470,51.8,78158.57,20.0,0.01288,1e-05,2.38338]
[1777788600512,51.8,78157.81,20.0,0.01288,1e-05,2.38315]
[1777788605547,51.81,78157.5,20.0,0.01288,1e-05,2.38343]
[1777788614610,51.81,78157.89,20.0,0.0129,1e-05,2.38532]
[1777788619645,51.82,78174.31,20.0,0.01305,1e-05,2.41005]
[1777788624680,51.82,78174.35,20.0,0.01305,1e-05,2.41061]
[1777788629715,51.82,78174.7,20.0,0.01306,1e-05,2.41161]
[1777788634751,51.82,78169.69,20.0,0.01301,1e-05,2.40306]
[1777788639786,51.82,78168.26,20.0,0.013,1e-05,2.40151]
[1777788644821,51.83,78168.13,20.0,0.013,1e-05,2.40187]
[1777788649859,51.83,78168.36,20.0,0.013,1e-05,2.40275]
[1777788654894,51.83,78168.43,20.0,0.01301,1e-05,2.40339]
[1777788659929,51.83,78167.64,20.0,0.013,1e-05,2.40276]
[1777788665971,51.84,78168.25,20.0,0.01301,1e-05,2.40429]
[1777788672013,51.84,78168.3,20.0,0.01302,1e-05,2.40498]
[1777788677165,51.84,78168.37,20.0,0.01302,1e-05,2.40539]
[1777788683090,51.84,78168.46,20.0,0.01303,1e-05,2.40633]
[1777788691146,51.85,78168.1,20.0,0.01302,1e-05,2.40494]
[1777788696181,51.85,78167.48,20.0,0.01302,1e-05,2.40452]
[1777788701216,51.85,78166.16,20.0,0.01301,1e-05,2.4031]
[1777788708266,51.85,78165.42,20.0,0.01301,1e-05,2.40274]
[1777788718336,51.86,78165.42,20.0,0.01301,1e-05,2.40386]
[1777788729413,51.86,78165.08,20.0,0.01302,1e-05,2.40447]
[1777788740489,51.87,78164.25,20.0,0.01302,1e-05,2.40433]
[1777788747538,51.87,78164.08,20.0,0.01302,1e-05,2.40476]
[1777788756602,51.88,78163.81,20.0,0.01301,1e-05,2.40359]
[1777788761637,51.88,78163.35,20.0,0.01301,1e-05,2.4034]
[1777788769693,51.88,78163.85,20.0,0.01302,1e-05,2.40489]
[1777788774728,51.88,78164.41,20.0,0.01303,1e-05,2.40617]
[1777788779762,51.88,78166.04,20.0,0.01305,1e-05,2.40902]
[1777788784798,51.89,78165.77,20.0,0.01305,1e-05,2.40905]
[1777788790840,51.89,78165.74,20.0,0.01305,1e-05,2.40952]
[1777788795875,51.89,78165.92,20.0,0.01306,1e-05,2.4102]
[1777788800910,51.89,78164.18,20.0,0.01304,1e-05,2.40807]
[1777788805945,51.89,78161.61,20.0,0.01302,1e-05,2.40475]
[1777788810979,51.9,78161.34,20.0,0.01302,1e-05,2.40484]
[1777788816015,51.9,78161.37,20.0,0.01302,1e-05,2.40374]
[1777788821051,51.9,78161.12,20.0,0.01302,1e-05,2.40389]
[1777788826087,51.9,78160.83,20.0,0.01302,1e-05,2.40399]
[1777788831122,51.91,78160.8,20.0,0.01302,1e-05,2.40448]
[1777788839178,51.91,78160.98,20.0,0.01303,1e-05,2.40559]
[1777788844213,51.91,78155.98,20.0,0.01299,1e-05,2.3988]
[1777788849248,51.91,78155.12,20.0,0.01298,1e-05,2.39813]
[1777788855290,51.92,78155.02,20.0,0.01299,1e-05,2.39869]
[1777788860326,51.92,78154.55,20.0,0.01299,1e-05,2.39859]
[1777788865362,51.92,78155.0,20.0,0.01299,1e-05,2.39983]
[1777788870397,51.92,78152.96,20.0,0.01298,1e-05,2.39742]
[1777788876439,51.93,78150.93,20.0,0.01296,1e-05,2.39355]
[1777788885502,51.93,78149.74,20.0,0.01295,1e-05,2.3931]
[1777788889411,51.93,78149.63,20.0,0.01295,1e-05,2.39319]
[1777788889467,51.93,78149.63,20.0,0.01296,1e-05,2.39332]
[1777788896580,51.97,78149.6,20.0,0.01301,1e-05,2.40119]
[1777788901616,51.99,78147.62,20.0,0.01302,1e-05,2.4038]
[1777788906651,52.02,78156.03,20.0,0.01313,1e-05,2.42162]
[1777788911686,52.04,78152.87,20.0,0.01314,1e-05,2.42231]
[1777788916721,52.06,78152.17,20.0,0.01316,1e-05,2.42662]
[1777788922763,52.09,78151.64,20.0,0.0132,1e-05,2.43218]
[1777788927797,52.11,78151.47,20.0,0.01323,1e-05,2.43717]
[1777788933840,52.14,78151.43,20.0,0.01326,1e-05,2.44168]
[1777788944917,52.18,78151.37,20.0,0.01333,1e-05,2.45286]
[1777788950960,52.21,78150.24,20.0,0.01336,1e-05,2.45725]
[1777788958013,52.24,78150.24,20.0,0.0134,1e-05,2.46426]
[1777788963049,52.26,78150.19,20.0,0.01343,1e-05,2.46913]
[1777788968084,52.28,78151.26,20.0,0.01347,1e-05,2.47562]
[1777788973119,52.3,78151.25,20.0,0.0135,1e-05,2.48044]
[1777788980168,52.33,78150.61,20.0,0.01354,1e-05,2.48619]
[1777788985203,52.35,78150.61,20.0,0.01357,1e-05,2.49093]
[1777788994268,52.39,78150.31,20.0,0.01361,1e-05,2.49721]
[1777789000312,52.41,78149.91,20.0,0.01364,1e-05,2.50216]
[1777789006354,52.43,78150.37,20.0,0.01368,1e-05,2.50835]
[1777789017432,52.47,78150.4,20.0,0.01375,1e-05,2.51829]
[1777789024481,52.5,78150.37,20.0,0.01378,1e-05,2.52443]
[1777789038580,52.55,78149.66,20.0,0.01385,1e-05,2.53552]
[1777789048650,52.59,78149.66,20.0,0.01391,1e-05,2.54485]
[1777789056705,52.62,78148.67,20.0,0.01394,1e-05,2.54829]
[1777789061741,52.63,78148.98,20.0,0.01397,1e-05,2.55289]
[1777789067783,52.65,78148.26,20.0,0.01399,1e-05,2.55671]
[1777789072819,52.67,78148.28,20.0,0.01402,1e-05,2.56079]
[1777789077854,52.69,78148.31,20.0,0.01404,1e-05,2.56485]
[1777789087924,52.72,78148.28,20.0,0.01409,1e-05,2.57273]
[1777789099001,52.76,78148.7,20.0,0.01415,1e-05,2.58191]
[1777789105043,52.78,78149.33,20.0,0.01419,1e-05,2.58742]
[1777789111120,52.79,78150.07,20.0,0.01421,1e-05,2.59082]
[1777789118134,52.82,78150.03,20.0,0.01425,1e-05,2.59647]
[1777789132232,52.86,78150.03,20.0,0.01431,1e-05,2.60668]
[1777789137267,52.87,78150.17,20.0,0.01434,1e-05,2.61048]
[1777789150357,52.91,78150.03,20.0,0.01439,1e-05,2.61942]
[1777789155393,52.93,78149.9,20.0,0.01441,1e-05,2.62268]
[1777789160428,52.94,78148.25,20.0,0.01442,1e-05,2.62357]
[1777789165462,52.95,78148.66,20.0,0.01444,1e-05,2.62762]
[1777789171505,52.97,78148.3,20.0,0.01446,1e-05,2.62937]
[1777789176540,52.98,78148.25,20.0,0.01448,1e-05,2.63264]
[1777789181575,53.0,78145.4,20.0,0.01447,1e-05,2.63156]
[1777789186610,53.01,78145.64,20.0,0.0145,1e-05,2.63526]
[1777789198694,53.04,78145.36,20.0,0.01454,1e-05,2.64267]
[1777789203730,53.06,78144.22,20.0,0.01455,1e-05,2.64412]
[1777789209772,53.07,78144.46,20.0,0.01458,1e-05,2.64832]
[1777789214807,53.09,78143.24,20.0,0.01459,1e-05,2.6502]
[1777789225884,53.12,78142.43,20.0,0.01463,1e-05,2.65579]
[1777789236961,53.14,78142.5,20.0,0.01466,1e-05,2.66084]
[1777789243003,53.16,78142.05,20.0,0.01468,1e-05,2.66374]
[1777789249045,53.17,78142.03,20.0,0.0147,1e-05,2.66728]
[1777789254080,53.19,78141.77,20.0,0.01472,1e-05,2.66981]
[1777789260122,53.2,78140.06,20.0,0.01473,1e-05,2.67064]
[1777789265157,53.21,78140.13,20.0,0.01474,1e-05,2.67364]
[1777789270192,53.22,78140.03,20.0,0.01476,1e-05,2.67634]
[1777789274371,53.22,78140.03,20.0,0.01476,1e-05,2.67634]
[1777789274473,53.23,78140.03,20.0,0.01478,1e-05,2.67861]
[1777789280262,53.22,78140.03,20.0,0.01476,1e-05,2.6758]
[1777789285297,53.21,78140.15,20.0,0.01474,1e-05,2.67365]
[1777789290332,53.2,78139.88,20.0,0.01473,1e-05,2.67093]
[1777789298388,53.19,78139.83,20.0,0.01469,1e-05,2.66546]
[1777789304429,53.18,78139.79,20.0,0.01468,1e-05,2.66273]
[1777789318529,53.15,78139.79,20.0,0.01464,1e-05,2.65661]
[1777789325579,53.14,78139.75,20.0,0.01462,1e-05,2.65356]
[1777789333268,53.13,78139.63,20.0,0.01461,1e-05,2.6521]
[1777789333369,53.13,78139.63,20.0,0.0146,1e-05,2.65001]
[1777789337703,53.13,78139.63,20.0,0.0146,1e-05,2.65001]
[1777789337804,53.14,78139.63,20.0,0.01461,1e-05,2.65245]
[1777789338455,53.14,78139.63,20.0,0.01461,1e-05,2.65245]
[1777789338556,53.13,78139.63,20.0,0.01461,1e-05,2.65203]
[1777789343705,53.15,78139.48,20.0,0.01463,1e-05,2.65484]
[1777789348740,53.16,78138.0,20.0,0.01463,1e-05,2.65555]
[1777789353774,53.17,78133.85,20.0,0.0146,1e-05,2.65039]
[1777789361831,53.19,78133.46,20.0,0.01463,1e-05,2.65459]
[1777789366867,53.2,78132.71,20.0,0.01464,1e-05,2.65637]
[1777789376945,53.23,78132.71,20.0,0.01468,1e-05,2.66215]
[1777789381980,53.24,78131.1,20.0,0.01468,1e-05,2.66303]
[1777789387015,53.25,78130.92,20.0,0.0147,1e-05,2.66554]
[1777789392051,53.26,78130.81,20.0,0.01472,1e-05,2.66815]
[1777789392069,53.26,78130.81,20.0,0.01472,1e-05,2.66815]
[1777789398194,53.28,78128.67,20.0,0.01471,1e-05,2.66758]
[1777789398239,53.28,78128.0,20.0,0.01471,1e-05,2.66709]
[1777789405142,53.26,78128.95,20.0,0.0147,1e-05,2.66522]
[1777789410841,53.26,78128.44,20.0,0.01468,1e-05,2.66301]
[1777789415935,53.25,78128.32,20.0,0.01465,1e-05,2.65825]
[1777789416027,53.24,78128.25,20.0,0.01465,1e-05,2.65721]
[1777789421254,53.25,78129.05,20.0,0.01467,1e-05,2.66128]
[1777789423044,53.25,78129.05,20.0,0.01467,1e-05,2.66128]
[1777789423134,53.26,78129.05,20.0,0.01468,1e-05,2.6624]
[1777789427532,53.25,78129.02,20.0,0.01467,1e-05,2.66094]
[1777789427577,53.25,78128.98,20.0,0.01467,1e-05,2.66041]
[1777789433338,53.27,78128.73,20.0,0.01469,1e-05,2.66337]
[1777789438373,53.28,78128.37,20.0,0.0147,1e-05,2.66558]
[1777789444415,53.29,78128.42,20.0,0.01472,1e-05,2.66895]
[1777789451465,53.31,78127.95,20.0,0.01474,1e-05,2.67202]
[1777789456500,53.32,78127.78,20.0,0.01476,1e-05,2.67443]
[1777789461667,53.33,78127.65,20.0,0.01477,1e-05,2.67637]
[1777789475634,53.36,78126.58,20.0,0.0148,1e-05,2.68082]
[1777789480669,53.37,78125.45,20.0,0.01481,1e-05,2.68166]
[1777789486712,53.38,78124.65,20.0,0.01482,1e-05,2.68351]
[1777789491746,53.39,78125.03,20.0,0.01484,1e-05,2.68667]
[1777789497790,53.4,78124.93,20.0,0.01486,1e-05,2.68955]
[1777789501341,53.4,78124.93,20.0,0.01486,1e-05,2.68955]
[1777789501817,53.41,78121.21,20.0,0.01483,1e-05,2.68574]
[1777789506798,53.4,78117.52,20.0,0.01479,1e-05,2.67792]
[1777789506852,53.4,78116.96,20.0,0.01478,1e-05,2.67654]
[1777789511887,53.41,78114.22,20.0,0.01477,1e-05,2.67488]
[1777789516922,53.42,78114.04,20.0,0.01478,1e-05,2.67721]
[1777789521957,53.43,78110.38,20.0,0.01476,1e-05,2.6741]
[1777789526912,53.44,78110.37,20.0,0.01478,1e-05,2.67616]
[1777789526992,53.45,78109.01,20.0,0.01477,1e-05,2.67457]
[1777789529110,53.44,78110.48,20.0,0.01478,1e-05,2.67634]
[1777789529182,53.44,78109.48,20.0,0.01476,1e-05,2.67377]
[1777789529944,53.44,78109.48,20.0,0.01476,1e-05,2.67377]
[1777789530013,53.44,78109.59,20.0,0.01476,1e-05,2.67394]
[1777789535050,53.43,78105.95,20.0,0.0147,1e-05,2.66402]
[1777789540086,53.42,78099.51,20.0,0.01462,1e-05,2.65167]
[1777789543339,53.41,78098.69,20.0,0.01461,1e-05,2.64901]
[1777789543933,53.41,78098.69,20.0,0.0146,1e-05,2.64855]
[1777789549164,53.4,78087.65,20.0,0.01448,1e-05,2.62903]
[1777789554199,53.39,78087.8,20.0,0.01446,1e-05,2.62642]
[1777789559237,53.38,78087.28,20.0,0.01444,1e-05,2.62328]
[1777789564269,53.37,78086.29,20.0,0.01442,1e-05,2.61948]
[1777789569304,53.36,78085.55,20.0,0.0144,1e-05,2.6161]
[1777789574339,53.35,78083.02,20.0,0.01436,1e-05,2.61003]
[1777789579374,53.34,78082.36,20.0,0.01434,1e-05,2.60688]
[1777789584409,53.33,78084.81,20.0,0.01435,1e-05,2.60849]
[1777789589443,53.32,78085.01,20.0,0.01434,1e-05,2.60666]
[1777789594480,53.32,78084.94,20.0,0.01431,1e-05,2.6027]
[1777789599938,53.31,78085.13,20.0,0.01431,1e-05,2.60133]
[1777789600029,53.31,78085.09,20.0,0.0143,1e-05,2.60085]
[1777789602165,53.31,78085.09,20.0,0.0143,1e-05,2.60085]
[1777789602267,53.31,78084.98,20.0,0.01431,1e-05,2.6025]
[1777789614103,53.31,78085.05,20.0,0.0143,1e-05,2.60095]
[1777789616399,53.29,78094.69,20.0,0.01437,1e-05,2.61196]
[1777789616633,53.29,78094.33,20.0,0.01437,1e-05,2.61098]
[1777789620185,53.29,78093.87,20.0,0.01436,1e-05,2.6099]
[1777789625596,53.28,78092.95,20.0,0.01434,1e-05,2.60626]
[1777789626052,53.28,78092.95,20.0,0.01434,1e-05,2.60626]
[1777789627729,53.27,78094.93,20.0,0.01435,1e-05,2.60819]
[1777789627825,53.27,78095.02,20.0,0.01435,1e-05,2.60796]
[1777789633752,53.29,78087.62,20.0,0.0143,1e-05,2.60058]
[1777789639794,53.31,78087.42,20.0,0.01432,1e-05,2.60424]
[1777789645836,53.32,78087.46,20.0,0.01435,1e-05,2.60822]
[1777789650871,53.34,78086.79,20.0,0.01436,1e-05,2.61044]
[1777789655907,53.35,78086.47,20.0,0.01437,1e-05,2.61142]
[1777789662956,53.37,78086.31,20.0,0.0144,1e-05,2.61564]
[1777789672021,53.39,78090.2,20.0,0.01447,1e-05,2.62725]
[1777789678063,53.41,78100.84,20.0,0.0146,1e-05,2.64719]
[1777789684105,53.42,78101.57,20.0,0.01463,1e-05,2.65178]
[1777789689140,53.43,78100.4,20.0,0.01463,1e-05,2.65283]
[1777789694175,53.44,78100.71,20.0,0.01465,1e-05,2.65616]
[1777789699210,53.46,78100.69,20.0,0.01467,1e-05,2.65896]
[1777789706259,53.47,78100.73,20.0,0.0147,1e-05,2.66295]
[1777789712301,53.49,78101.33,20.0,0.01472,1e-05,2.66599]
[1777789717336,53.5,78103.02,20.0,0.01475,1e-05,2.67135]
[1777789723378,53.51,78103.06,20.0,0.01478,1e-05,2.67466]
[1777789731434,53.53,78105.24,20.0,0.01482,1e-05,2.68234]
[1777789736469,53.54,78111.45,20.0,0.0149,1e-05,2.69462]
[1777789741505,53.55,78112.1,20.0,0.01492,1e-05,2.69817]
[1777789746540,53.56,78112.88,20.0,0.01495,1e-05,2.7019]
[1777789751575,53.57,78110.2,20.0,0.01494,1e-05,2.70022]
[1777789756610,53.58,78109.13,20.0,0.01494,1e-05,2.70106]
[1777789762652,53.6,78108.73,20.0,0.01496,1e-05,2.70344]
[1777789769701,53.61,78108.66,20.0,0.01498,1e-05,2.70679]
[1777789774736,53.62,78107.01,20.0,0.01497,1e-05,2.70486]
[1777789780778,53.63,78106.75,20.0,0.01499,1e-05,2.70739]
[1777789785813,53.64,78106.82,20.0,0.015,1e-05,2.70993]
[1777789793869,53.66,78106.96,20.0,0.01503,1e-05,2.71397]
[1777789799911,53.67,78107.41,20.0,0.01505,1e-05,2.7175]
[1777789809981,53.69,78107.41,20.0,0.01508,1e-05,2.72212]
[1777789815016,53.7,78110.97,20.0,0.01513,1e-05,2.73]
[1777789821059,53.71,78113.34,20.0,0.01517,1e-05,2.73636]
[1777789827102,53.72,78113.86,20.0,0.01519,1e-05,2.73977]
[1777789832137,53.73,78115.49,20.0,0.01521,1e-05,2.74269]
[1777789837173,53.74,78116.55,20.0,0.01524,1e-05,2.74649]
[1777789846236,53.75,78122.17,20.0,0.01532,1e-05,2.75911]
[1777789851271,53.76,78124.03,20.0,0.01535,1e-05,2.764]
[1777789857312,53.77,78124.79,20.0,0.01537,1e-05,2.76748]
[1777789862349,53.78,78124.22,20.0,0.01538,1e-05,2.76842]
[1777789868391,53.78,78124.29,20.0,0.01539,1e-05,2.77068]
[1777789873426,53.79,78123.6,20.0,0.0154,1e-05,2.77135]
[1777789881484,53.8,78122.86,20.0,0.01541,1e-05,2.77329]
[1777789890547,53.82,78123.59,20.0,0.01544,1e-05,2.77749]
[1777789895582,53.82,78123.55,20.0,0.01544,1e-05,2.77726]
[1777789905652,53.84,78123.55,20.0,0.01546,1e-05,2.78053]
[1777789915722,53.85,78123.55,20.0,0.01548,1e-05,2.78373]
[1777789925794,53.86,78123.55,20.0,0.0155,1e-05,2.78684]
[1777789932843,53.87,78125.2,20.0,0.01553,1e-05,2.7916]
[1777789939892,53.88,78125.35,20.0,0.01555,1e-05,2.7939]
[1777789944927,53.89,78128.9,20.0,0.01559,1e-05,2.80103]
[1777789949961,53.89,78143.37,20.0,0.01575,1e-05,2.82565]
[1777789954998,53.9,78144.4,20.0,0.01576,1e-05,2.82668]
[1777789960033,53.9,78147.24,20.0,0.01579,1e-05,2.83246]
[1777789965068,53.91,78149.03,20.0,0.01582,1e-05,2.83653]
[1777789970103,53.91,78149.89,20.0,0.01584,1e-05,2.83908]
[1777789975138,53.91,78150.18,20.0,0.01585,1e-05,2.8407]
[1777789984203,53.92,78150.09,20.0,0.01586,1e-05,2.84261]
[1777789991252,53.93,78152.73,20.0,0.0159,1e-05,2.84848]
[1777789997295,53.93,78156.98,20.0,0.01595,1e-05,2.85663]
[1777790004346,53.94,78159.41,20.0,0.01598,1e-05,2.86199]
[1777790011395,53.95,78159.9,20.0,0.01599,1e-05,2.86235]
[1777790016430,53.95,78159.61,20.0,0.01599,1e-05,2.86288]
[1777790025493,53.96,78159.85,20.0,0.016,1e-05,2.86504]
[1777790031535,53.96,78159.74,20.0,0.01601,1e-05,2.86599]
[1777790036570,53.96,78159.63,20.0,0.01602,1e-05,2.86674]
[1777790043619,53.97,78159.49,20.0,0.01602,1e-05,2.86778]
[1777790050668,53.98,78157.76,20.0,0.01601,1e-05,2.86642]
[1777790055702,53.98,78158.51,20.0,0.01603,1e-05,2.86856]
[1777790060738,53.98,78157.95,20.0,0.01603,1e-05,2.86859]
[1777790065773,53.99,78157.5,20.0,0.01603,1e-05,2.86875]
[1777790070808,53.99,78157.37,20.0,0.01603,1e-05,2.86949]
[1777790075843,53.99,78160.39,20.0,0.01606,1e-05,2.87352]
[1777790080878,54.0,78160.9,20.0,0.01607,1e-05,2.87526]
[1777790085913,54.0,78156.8,20.0,0.01604,1e-05,2.86948]
[1777790090948,54.01,78150.73,20.0,0.01598,1e-05,2.86056]
[1777790095983,54.01,78151.39,20.0,0.01599,1e-05,2.86264]
[1777790101021,54.01,78151.64,20.0,0.016,1e-05,2.86405]
[1777790107063,54.02,78151.33,20.0,0.01601,1e-05,2.86475]
[1777790112098,54.02,78151.4,20.0,0.01601,1e-05,2.86588]
[1777790117133,54.03,78151.56,20.0,0.01602,1e-05,2.86714]
[1777790122168,54.03,78151.63,20.0,0.01603,1e-05,2.86826]
[1777790127204,54.03,78153.15,20.0,0.01605,1e-05,2.87172]
[1777790134253,54.04,78153.69,20.0,0.01606,1e-05,2.87209]
[1777790139288,54.04,78159.39,20.0,0.01612,1e-05,2.88231]
[1777790147344,54.05,78158.67,20.0,0.01612,1e-05,2.88257]
[1777790157415,54.06,78158.67,20.0,0.01613,1e-05,2.88436]
[1777790165471,54.06,78158.7,20.0,0.01614,1e-05,2.88583]
[1777790171513,54.07,78154.89,20.0,0.01611,1e-05,2.88063]
[1777790176548,54.07,78154.92,20.0,0.01612,1e-05,2.88154]
[1777790185611,54.08,78154.96,20.0,0.01613,1e-05,2.88316]
[1777790190646,54.08,78155.1,20.0,0.01613,1e-05,2.88424]
[1777790195681,54.08,78155.19,20.0,0.01613,1e-05,2.88338]
[1777790207764,54.09,78155.2,20.0,0.01614,1e-05,2.88547]
[1777790214814,54.1,78155.07,20.0,0.01615,1e-05,2.88646]
[1777790222870,54.1,78151.86,20.0,0.01613,1e-05,2.88275]
[1777790228912,54.11,78149.75,20.0,0.01611,1e-05,2.8804]
[1777790234954,54.11,78149.59,20.0,0.01612,1e-05,2.88121]
[1777790238951,54.11,78150.24,20.0,0.01613,1e-05,2.88245]
[1777790239041,54.11,78150.24,20.0,0.01613,1e-05,2.88298]
[1777790253080,54.06,78150.72,20.0,0.01604,1e-05,2.86962]
[1777790259122,54.04,78150.75,20.0,0.01601,1e-05,2.86452]
[1777790269191,54.01,78150.75,20.0,0.01596,1e-05,2.85609]
[1777790279262,53.98,78150.75,20.0,0.0159,1e-05,2.84783]
[1777790286313,53.95,78151.3,20.0,0.01587,1e-05,2.84304]
[1777790291348,53.94,78154.11,20.0,0.01587,1e-05,2.84357]
[1777790298397,53.91,78155.76,20.0,0.01585,1e-05,2.84061]
[1777790309474,53.88,78156.41,20.0,0.0158,1e-05,2.83292]
[1777790321559,53.84,78156.5,20.0,0.01573,1e-05,2.8218]
[1777790327601,53.82,78156.9,20.0,0.01571,1e-05,2.81776]
[1777790328121,53.82,78156.9,20.0,0.01571,1e-05,2.81776]
[1777790328222,53.82,78156.9,20.0,0.0157,1e-05,2.81698]
[1777790329788,53.82,78156.9,20.0,0.0157,1e-05,2.81698]
[1777790329890,53.82,78156.86,20.0,0.0157,1e-05,2.81719]
[1777790335656,53.8,78156.9,20.0,0.01567,1e-05,2.81261]
[1777790337400,53.8,78156.43,20.0,0.01566,1e-05,2.81108]
[1777790337684,53.8,78156.43,20.0,0.01566,1e-05,2.81108]
[1777790338912,53.8,78152.19,20.0,0.01562,1e-05,2.8035]
[1777790338999,53.79,78145.9,20.0,0.01554,1e-05,2.79192]
[1777790345727,53.8,78144.43,20.0,0.01554,1e-05,2.79146]
[1777790356804,53.81,78143.57,20.0,0.01555,1e-05,2.79359]
[1777790361839,53.82,78143.39,20.0,0.01556,1e-05,2.79488]
[1777790367880,53.83,78143.28,20.0,0.01557,1e-05,2.79659]
[1777790372916,53.83,78143.28,20.0,0.01557,1e-05,2.79633]
[1777790381980,53.84,78143.18,20.0,0.01559,1e-05,2.79897]
[1777790388022,53.85,78143.14,20.0,0.0156,1e-05,2.80106]
[1777790394064,53.86,78143.07,20.0,0.01562,1e-05,2.80278]
[1777790402120,53.87,78143.14,20.0,0.01563,1e-05,2.80529]
[1777790412191,53.88,78143.1,20.0,0.01565,1e-05,2.80819]
[1777790422263,53.89,78143.1,20.0,0.01567,1e-05,2.81109]
[1777790427298,53.9,78143.46,20.0,0.01568,1e-05,2.8131]
[1777790433341,53.91,78143.57,20.0,0.01568,1e-05,2.81314]
[1777790439383,53.91,78143.27,20.0,0.01569,1e-05,2.81435]
[1777790444418,53.92,78143.31,20.0,0.0157,1e-05,2.81582]
[1777790449453,53.92,78143.32,20.0,0.01571,1e-05,2.81722]
[1777790454488,53.93,78143.22,20.0,0.01572,1e-05,2.81844]
[1777790459527,53.93,78143.13,20.0,0.01573,1e-05,2.81966]
[1777790470604,53.95,78142.96,20.0,0.01574,1e-05,2.82233]
[1777790475639,53.95,78140.67,20.0,0.01573,1e-05,2.81999]
[1777790480675,53.96,78138.38,20.0,0.01572,1e-05,2.81768]
[1777790485753,53.96,78134.12,20.0,0.01568,1e-05,2.81221]
[1777790492801,53.97,78132.54,20.0,0.01567,1e-05,2.80984]
[1777790497838,53.98,78128.72,20.0,0.01564,1e-05,2.80519]
[1777790506900,53.99,78126.41,20.0,0.01563,1e-05,2.80417]
[1777790511935,53.99,78126.45,20.0,0.01564,1e-05,2.80571]
[1777790516971,54.0,78124.04,20.0,0.01563,1e-05,2.80333]
[1777790522006,54.01,78124.27,20.0,0.01564,1e-05,2.80517]
[1777790530061,54.02,78124.29,20.0,0.01565,1e-05,2.80753]
[1777790535101,54.02,78128.86,20.0,0.01571,1e-05,2.81626]
[1777790543153,54.03,78129.6,20.0,0.01573,1e-05,2.81959]
[1777790549874,54.03,78129.56,20.0,0.01573,1e-05,2.81979]
[1777790557250,54.05,78129.59,20.0,0.01575,1e-05,2.82167]
[1777790565307,54.05,78128.27,20.0,0.01575,1e-05,2.82162]
[1777790573363,54.06,78129.18,20.0,0.01577,1e-05,2.82512]
[1777790583433,54.07,78129.18,20.0,0.01579,1e-05,2.82764]
[1777790589474,54.08,78129.22,20.0,0.0158,1e-05,2.8292]
[1777790599544,54.09,78129.22,20.0,0.01581,1e-05,2.83166]
[1777790606594,54.1,78129.51,20.0,0.01583,1e-05,2.83381]
[1777790611629,54.1,78129.48,20.0,0.01582,1e-05,2.8331]
[1777790621699,54.11,78129.65,20.0,0.01584,1e-05,2.83572]
[1777790626734,54.11,78131.58,20.0,0.01587,1e-05,2.83998]
[1777790632776,54.12,78136.21,20.0,0.01592,1e-05,2.84874]
[1777790638818,54.12,78136.88,20.0,0.01594,1e-05,2.85106]
[1777790643853,54.13,78136.22,20.0,0.01594,1e-05,2.85102]
[1777790648888,54.13,78136.52,20.0,0.01595,1e-05,2.85253]
[1777790653923,54.14,78136.63,20.0,0.01596,1e-05,2.85373]
[1777790658959,54.14,78137.41,20.0,0.01597,1e-05,2.856]
[1777790665001,54.15,78137.73,20.0,0.01598,1e-05,2.85771]
[1777790665766,54.15,78137.73,20.0,0.01598,1e-05,2.85771]
[1777790665859,54.15,78137.73,20.0,0.01598,1e-05,2.8579]
[1777790672052,54.13,78137.76,20.0,0.01594,1e-05,2.85095]
[1777790678094,54.11,78138.26,20.0,0.01591,1e-05,2.84669]
[1777790683128,54.09,78138.93,20.0,0.01589,1e-05,2.8436]
[1777790689437,54.08,78138.69,20.0,0.01587,1e-05,2.84072]
[1777790689530,54.07,78138.69,20.0,0.01585,1e-05,2.83742]
[1777790695213,54.07,78138.96,20.0,0.01586,1e-05,2.83903]
[1777790702263,54.08,78138.7,20.0,0.01587,1e-05,2.84024]
[1777790707298,54.08,78138.66,20.0,0.01588,1e-05,2.84132]
[1777790713340,54.09,78138.52,20.0,0.01589,1e-05,2.84245]
[1777790718375,54.09,78138.56,20.0,0.01589,1e-05,2.84365]
[1777790725425,54.1,78139.31,20.0,0.01591,1e-05,2.8464]
[1777790731467,54.1,78139.41,20.0,0.01591,1e-05,2.84624]
[1777790735913,54.1,78139.41,20.0,0.01591,1e-05,2.84624]
[1777790736015,54.11,78139.41,20.0,0.01592,1e-05,2.84711]
[1777790741536,54.09,78139.41,20.0,0.01588,1e-05,2.8421]
[1777790748586,54.06,78139.43,20.0,0.01585,1e-05,2.83638]
[1777790757651,54.03,78139.42,20.0,0.0158,1e-05,2.82908]
[1777790762686,54.02,78139.39,20.0,0.01577,1e-05,2.82505]
[1777790767721,54.0,78139.34,20.0,0.01575,1e-05,2.82103]
[1777790776784,53.97,78139.37,20.0,0.0157,1e-05,2.81409]
[1777790786854,53.94,78139.37,20.0,0.01565,1e-05,2.80648]
[1777790791889,53.93,78139.37,20.0,0.01562,1e-05,2.8009]
[1777790796924,53.91,78139.38,20.0,0.01559,1e-05,2.79723]
[1777790806993,53.88,78139.38,20.0,0.01555,1e-05,2.78996]
[1777790817064,53.85,78139.38,20.0,0.0155,1e-05,2.78285]
[1777790831161,53.81,78139.54,20.0,0.01544,1e-05,2.77339]
[1777790837227,53.81,78139.54,20.0,0.01544,1e-05,2.77339]
[1777790843246,53.78,78145.36,20.0,0.01545,1e-05,2.77452]
[1777790849288,53.77,78145.43,20.0,0.01542,1e-05,2.77056]
[1777790855331,53.75,78145.72,20.0,0.01539,1e-05,2.7652]
[1777790862380,53.73,78145.83,20.0,0.01536,1e-05,2.76078]
[1777790867415,53.72,78145.53,20.0,0.01533,1e-05,2.75708]
[1777790873457,53.7,78145.93,20.0,0.01531,1e-05,2.75389]
[1777790880506,53.68,78145.87,20.0,0.01529,1e-05,2.7494]
[1777790885540,53.67,78145.98,20.0,0.01527,1e-05,2.74648]
[1777790890576,53.66,78140.0,20.0,0.01519,1e-05,2.734]
[1777790895611,53.65,78144.2,20.0,0.01521,1e-05,2.73767]
[1777790900646,53.63,78152.3,20.0,0.01527,1e-05,2.74686]
[1777790905681,53.62,78152.22,20.0,0.01525,1e-05,2.74368]
[1777790911723,53.6,78152.35,20.0,0.01522,1e-05,2.73847]
[1777790920785,53.58,78152.31,20.0,0.01518,1e-05,2.7331]
[1777790930857,53.56,78152.31,20.0,0.01514,1e-05,2.72734]
[1777790940927,53.54,78152.31,20.0,0.01511,1e-05,2.72172]
[1777790950997,53.51,78152.31,20.0,0.01507,1e-05,2.71621]
[1777790964090,53.48,78152.2,20.0,0.01503,1e-05,2.70907]
[1777790970132,53.47,78151.74,20.0,0.015,1e-05,2.70519]
[1777790975167,53.46,78157.74,20.0,0.01503,1e-05,2.71023]
[1777790980903,53.45,78158.1,20.0,0.01502,1e-05,2.70868]
[1777790986246,53.44,78158.21,20.0,0.015,1e-05,2.70516]
[1777790991281,53.43,78159.48,20.0,0.015,1e-05,2.70454]
[1777790997323,53.41,78159.32,20.0,0.01497,1e-05,2.70115]
[1777791004371,53.4,78159.49,20.0,0.01495,1e-05,2.6978]
[1777791012428,53.38,78160.87,20.0,0.01494,1e-05,2.69584]
[1777791017463,53.37,78176.35,20.0,0.01508,1e-05,2.71758]
[1777791025518,53.35,78179.18,20.0,0.01508,1e-05,2.71756]
[1777791031561,53.34,78179.7,20.0,0.01505,1e-05,2.71324]
[1777791037603,53.33,78189.23,20.0,0.01512,1e-05,2.72494]
[1777791042639,53.31,78190.04,20.0,0.01511,1e-05,2.72339]
[1777791050694,53.3,78189.99,20.0,0.01508,1e-05,2.71883]
[1777791055730,53.28,78190.06,20.0,0.01507,1e-05,2.71619]
[1777791060765,53.27,78192.78,20.0,0.01508,1e-05,2.71777]
[1777791065800,53.26,78194.4,20.0,0.01507,1e-05,2.71761]
[1777791070835,53.25,78194.17,20.0,0.01505,1e-05,2.714]
[1777791075870,53.24,78197.02,20.0,0.01506,1e-05,2.71583]
[1777791081917,53.22,78205.93,20.0,0.01513,1e-05,2.72663]
[1777791086952,53.21,78206.55,20.0,0.01512,1e-05,2.72481]
[1777791091986,53.2,78206.63,20.0,0.01509,1e-05,2.72034]
[1777791098029,53.19,78211.19,20.0,0.01512,1e-05,2.72421]
[1777791105078,53.17,78211.41,20.0,0.01509,1e-05,2.72065]
[1777791110113,53.16,78211.48,20.0,0.01508,1e-05,2.718]
[1777791120183,53.14,78211.63,20.0,0.01504,1e-05,2.71275]
[1777791123493,53.13,78211.66,20.0,0.01503,1e-05,2.71171]
[1777791129246,53.12,78221.97,20.0,0.01511,1e-05,2.72428]
[1777791134459,53.07,78227.32,20.0,0.01509,1e-05,2.72043]
[1777791140094,53.02,78229.07,20.0,0.01502,1e-05,2.71024]
[1777791145358,52.96,78235.37,20.0,0.015,1e-05,2.70766]
[1777791150393,52.94,78229.09,20.0,0.0149,1e-05,2.69064]
[1777791155428,52.93,78232.18,20.0,0.0149,1e-05,2.69132]
[1777791160463,52.86,78233.3,20.0,0.01481,1e-05,2.6778]
[1777791162680,52.86,78233.26,20.0,0.01481,1e-05,2.67727]
[1777791162721,52.86,78233.26,20.0,0.01481,1e-05,2.67727]
[1777791164111,52.86,78252.03,20.0,0.01499,1e-05,2.70601]
[1777791169526,52.85,78249.89,20.0,0.01495,1e-05,2.69956]
[1777791174561,52.84,78258.39,20.0,0.01502,1e-05,2.71058]
[1777791178242,52.83,78260.54,20.0,0.01503,1e-05,2.71246]
[1777791183624,52.82,78274.46,20.0,0.01515,1e-05,2.7315]
[1777791188658,52.81,78270.85,20.0,0.0151,1e-05,2.72305]
[1777791193693,52.8,78269.04,20.0,0.01506,1e-05,2.71757]
[1777791198729,52.78,78269.27,20.0,0.01505,1e-05,2.71539]
[1777791203765,52.77,78268.36,20.0,0.01502,1e-05,2.71144]
[1777791208800,52.76,78269.43,20.0,0.01502,1e-05,2.71067]
[1777791215849,52.75,78270.39,20.0,0.015,1e-05,2.70701]
[1777791220884,52.74,78270.25,20.0,0.01498,1e-05,2.70437]
[1777791224613,52.74,78270.29,20.0,0.01497,1e-05,2.70298]
[1777791229947,52.72,78273.47,20.0,0.01498,1e-05,2.70511]
[1777791231884,52.72,78275.37,20.0,0.015,1e-05,2.70765]
[1777791231888,52.72,78275.37,20.0,0.015,1e-05,2.70765]
[1777791239010,52.71,78277.31,20.0,0.01499,1e-05,2.70678]
[1777791244049,52.7,78276.83,20.0,0.01497,1e-05,2.70359]
[1777791249172,52.69,78285.4,20.0,0.01505,1e-05,2.71536]
[1777791255127,52.67,78292.23,20.0,0.01509,1e-05,2.7223]
[1777791260162,52.66,78292.77,20.0,0.01508,1e-05,2.72061]
[1777791265170,52.65,78292.94,20.0,0.01507,1e-05,2.71882]
[1777791265395,52.65,78292.94,20.0,0.01507,1e-05,2.71882]
[1777791266217,52.65,78315.77,20.0,0.01529,1e-05,2.75451]
[1777791267044,52.65,78315.77,20.0,0.01529,1e-05,2.75451]
[1777791269175,52.6,78316.46,20.0,0.01523,1e-05,2.74424]
[1777791272679,52.58,78309.94,20.0,0.01511,1e-05,2.72539]
[1777791274334,52.57,78316.76,20.0,0.01517,1e-05,2.73531]
[1777791277338,52.53,78318.43,20.0,0.01511,1e-05,2.72683]
[1777791277341,52.53,78318.43,20.0,0.01511,1e-05,2.72683]
[1777791280162,52.52,78317.95,20.0,0.0151,1e-05,2.72449]
[1777791284771,52.51,78318.29,20.0,0.01509,1e-05,2.72296]
[1777791290385,52.5,78324.21,20.0,0.01513,1e-05,2.72878]
[1777791295420,52.49,78323.76,20.0,0.0151,1e-05,2.72544]
[1777791300738,52.48,78318.54,20.0,0.01504,1e-05,2.715]
[1777791302250,52.48,78317.35,20.0,0.01502,1e-05,2.7121]
[1777791305435,52.47,78317.18,20.0,0.01501,1e-05,2.71035]
[1777791308682,52.46,78310.15,20.0,0.01493,1e-05,2.69768]
[1777791311487,52.46,78300.15,20.0,0.01482,1e-05,2.68041]
[1777791314592,52.45,78289.94,20.0,0.01471,1e-05,2.66296]
[1777791320595,52.44,78290.18,20.0,0.01469,1e-05,2.66051]
[1777791327644,52.43,78290.22,20.0,0.01468,1e-05,2.6578]
[1777791332678,52.42,78290.25,20.0,0.01465,1e-05,2.65413]
[1777791341742,52.41,78290.18,20.0,0.01463,1e-05,2.65061]
[1777791346037,52.41,78290.18,20.0,0.01463,1e-05,2.65061]
[1777791354833,52.39,78289.81,20.0,0.0146,1e-05,2.64525]
[1777791359868,52.38,78273.11,20.0,0.01442,1e-05,2.61733]
[1777791364904,52.38,78267.91,20.0,0.01436,1e-05,2.60772]
[1777791369939,52.37,78270.68,20.0,0.01438,1e-05,2.61055]
[1777791375981,52.36,78272.15,20.0,0.01438,1e-05,2.61102]
[1777791381017,52.36,78277.88,20.0,0.01443,1e-05,2.61843]
[1777791387060,52.35,78276.8,20.0,0.01441,1e-05,2.61489]
[1777791392098,52.34,78278.12,20.0,0.0144,1e-05,2.61365]
[1777791397133,52.34,78279.03,20.0,0.0144,1e-05,2.61353]
[1777791402168,52.33,78279.32,20.0,0.01439,1e-05,2.61244]
[1777791407203,52.32,78278.02,20.0,0.01437,1e-05,2.60887]
[1777791413029,52.32,78278.03,20.0,0.01436,1e-05,2.60768]
[1777791418281,52.31,78281.04,20.0,0.01438,1e-05,2.60997]
[1777791423316,52.3,78281.74,20.0,0.01437,1e-05,2.60955]
[1777791429358,52.3,78283.46,20.0,0.01438,1e-05,2.61042]
[1777791430960,52.3,78283.46,20.0,0.01438,1e-05,2.61042]
[1777791436407,52.29,78287.51,20.0,0.0144,1e-05,2.61457]
[1777791441442,52.28,78287.07,20.0,0.01439,1e-05,2.61234]
[1777791447484,52.27,78288.27,20.0,0.01439,1e-05,2.61238]
[1777791452521,52.27,78288.71,20.0,0.01438,1e-05,2.6098]
[1777791455856,52.27,78288.71,20.0,0.01438,1e-05,2.6098]
[1777791464605,52.25,78288.59,20.0,0.01435,1e-05,2.60608]
[1777791469639,52.25,78277.79,20.0,0.01424,1e-05,2.58795]
[1777791477696,52.24,78276.63,20.0,0.01421,1e-05,2.58412]
[1777791482731,52.23,78276.54,20.0,0.0142,1e-05,2.58272]
[1777791491796,52.22,78276.87,20.0,0.01419,1e-05,2.58099]
[1777791498845,52.22,78277.26,20.0,0.01419,1e-05,2.57986]
[1777791503880,52.21,78277.36,20.0,0.01418,1e-05,2.57878]
[1777791511936,52.2,78276.6,20.0,0.01415,1e-05,2.57391]
[1777791516970,52.2,78277.59,20.0,0.01415,1e-05,2.57428]
[1777791523013,52.19,78276.69,20.0,0.01413,1e-05,2.57153]
[1777791529057,52.19,78275.09,20.0,0.01411,1e-05,2.56775]
[1777791534091,52.18,78275.16,20.0,0.01411,1e-05,2.5668]
[1777791540134,52.18,78276.31,20.0,0.01411,1e-05,2.56731]
[1777791545169,52.17,78280.93,20.0,0.01415,1e-05,2.57337]
[1777791550204,52.17,78282.51,20.0,0.01415,1e-05,2.57469]
[1777791556250,52.16,78282.81,20.0,0.01415,1e-05,2.5738]
[1777791562294,52.16,78282.65,20.0,0.01414,1e-05,2.57221]
[1777791569343,52.15,78281.99,20.0,0.01412,1e-05,2.56966]
[1777791574378,52.15,78281.5,20.0,0.0141,1e-05,2.56609]
[1777791579413,52.14,78281.5,20.0,0.01409,1e-05,2.56484]
[1777791585455,52.14,78281.65,20.0,0.01409,1e-05,2.56383]
[1777791590490,52.13,78281.74,20.0,0.01408,1e-05,2.56295]
[1777791597539,52.13,78282.14,20.0,0.01408,1e-05,2.56216]
[1777791602585,52.12,78282.72,20.0,0.01408,1e-05,2.56205]
[1777791607617,52.12,78284.76,20.0,0.01409,1e-05,2.5642]
[1777791615673,52.11,78284.71,20.0,0.01408,1e-05,2.56251]
[1777791620708,52.11,78284.19,20.0,0.01407,1e-05,2.56072]
[1777791625743,52.1,78286.91,20.0,0.01409,1e-05,2.56393]
[1777791626391,52.1,78286.91,20.0,0.01409,1e-05,2.56393]
[1777791631786,52.1,78288.67,20.0,0.01409,1e-05,2.56367]
[1777791637827,52.09,78290.67,20.0,0.0141,1e-05,2.56555]
[1777791642863,52.09,78298.92,20.0,0.01417,1e-05,2.57727]
[1777791644611,52.09,78300.23,20.0,0.01418,1e-05,2.57908]
[1777791644757,52.09,78300.23,20.0,0.01418,1e-05,2.57908]
[1777791645695,52.09,78300.59,20.0,0.01418,1e-05,2.57941]
[1777791650923,52.08,78305.19,20.0,0.01422,1e-05,2.58512]
[1777791657972,52.07,78306.08,20.0,0.01422,1e-05,2.5848]
[1777791658737,52.07,78306.08,20.0,0.01422,1e-05,2.5848]
[1777791662480,52.07,78306.17,20.0,0.01422,1e-05,2.58469]
[1777791667953,52.07,78313.08,20.0,0.01427,1e-05,2.59344]
[1777791672073,52.06,78331.33,20.0,0.01444,1e-05,2.62058]
[1777791677108,52.05,78333.61,20.0,0.01445,1e-05,2.62259]
[1777791685165,52.04,78333.97,20.0,0.01444,1e-05,2.6207]
[1777791693221,52.03,78337.94,20.0,0.01446,1e-05,2.62278]
[1777791698258,52.03,78341.12,20.0,0.01448,1e-05,2.62627]
[1777791703292,52.02,78338.26,20.0,0.01444,1e-05,2.62026]
[1777791708328,52.01,78336.58,20.0,0.01441,1e-05,2.6162]
[1777791713362,52.01,78336.99,20.0,0.01441,1e-05,2.61547]
[1777791719406,52.0,78340.64,20.0,0.01443,1e-05,2.61952]
[1777791724440,52.0,78340.53,20.0,0.01442,1e-05,2.61795]
[1777791729475,51.99,78341.04,20.0,0.01442,1e-05,2.61738]
[1777791729853,51.99,78341.04,20.0,0.01442,1e-05,2.61738]
[1777791730561,51.99,78341.04,20.0,0.01442,1e-05,2.6171]
[1777791736524,51.98,78343.39,20.0,0.01443,1e-05,2.61914]
[1777791738602,51.98,78345.94,20.0,0.01445,1e-05,2.62288]
[1777791741971,51.98,78349.98,20.0,0.01449,1e-05,2.6284]
[1777791747601,51.97,78357.13,20.0,0.01454,1e-05,2.63731]
[1777791754652,51.96,78356.27,20.0,0.01451,1e-05,2.6321]
[1777791759687,51.95,78356.78,20.0,0.01451,1e-05,2.63148]
[1777791768749,51.94,78364.36,20.0,0.01457,1e-05,2.64091]
[1777791774792,51.94,78364.64,20.0,0.01456,1e-05,2.63959]
[1777791779829,51.93,78363.7,20.0,0.01454,1e-05,2.63666]
[1777791784864,51.93,78363.56,20.0,0.01453,1e-05,2.63503]
[1777791789900,51.92,78365.02,20.0,0.01454,1e-05,2.63596]
[1777791796949,51.91,78364.58,20.0,0.01452,1e-05,2.63334]
[1777791801983,51.91,78365.66,20.0,0.01452,1e-05,2.63369]
[1777791807019,51.9,78365.17,20.0,0.01451,1e-05,2.63157]
[1777791812054,51.9,78365.28,20.0,0.01449,1e-05,2.62866]
[1777791819104,51.89,78365.41,20.0,0.01448,1e-05,2.62706]
[1777791825146,51.88,78364.47,20.0,0.01446,1e-05,2.62405]
[1777791826115,51.88,78364.47,20.0,0.01446,1e-05,2.62405]
[1777791827585,51.88,78364.4,20.0,0.01446,1e-05,2.62369]
[1777791828167,51.88,78364.71,20.0,0.01446,1e-05,2.62368]
[1777791833202,51.86,78365.05,20.0,0.01444,1e-05,2.62013]
[1777791838237,51.85,78364.07,20.0,0.0144,1e-05,2.61453]
[1777791843311,51.83,78361.09,20.0,0.01435,1e-05,2.60664]
[1777791849314,51.81,78347.36,20.0,0.01418,1e-05,2.57978]
[1777791854349,51.8,78340.72,20.0,0.01409,1e-05,2.56582]
[1777791860392,51.78,78339.5,20.0,0.01406,1e-05,2.55971]
[1777791867441,51.76,78339.32,20.0,0.01402,1e-05,2.55456]
[1777791872476,51.75,78339.64,20.0,0.014,1e-05,2.54987]
[1777791877511,51.73,78339.64,20.0,0.01397,1e-05,2.54646]
[1777791882547,51.72,78340.16,20.0,0.01396,1e-05,2.54387]
[1777791887582,51.7,78340.2,20.0,0.01394,1e-05,2.54057]
[1777791892617,51.69,78339.9,20.0,0.01391,1e-05,2.53677]
[1777791897142,51.68,78354.14,20.0,0.01403,1e-05,2.55614]
[1777791897652,51.68,78354.72,20.0,0.01403,1e-05,2.55635]
[1777791902688,51.67,78354.01,20.0,0.01402,1e-05,2.55461]
[1777791908730,51.67,78354.17,20.0,0.01402,1e-05,2.55412]
[1777791909896,51.67,78354.17,20.0,0.01402,1e-05,2.55412]
[1777791916786,51.67,78354.38,20.0,0.01401,1e-05,2.55337]
[1777791921821,51.66,78360.08,20.0,0.01407,1e-05,2.56163]
[1777791922962,51.66,78360.08,20.0,0.01407,1e-05,2.56163]
[1777791928870,51.66,78365.99,20.0,0.01412,1e-05,2.56988]
[1777791934912,51.66,78366.26,20.0,0.0141,1e-05,2.56767]
[1777791936430,51.66,78366.26,20.0,0.0141,1e-05,2.56767]
[1777791936434,51.66,78366.3,20.0,0.0141,1e-05,2.56758]
[1777791941961,51.64,78366.51,20.0,0.01408,1e-05,2.56362]
[1777791946996,51.62,78366.38,20.0,0.01406,1e-05,2.55987]
[1777791952033,51.61,78387.02,20.0,0.01423,1e-05,2.58859]
[1777791957066,51.59,78392.63,20.0,0.01426,1e-05,2.59349]
[1777791962101,51.58,78392.52,20.0,0.01424,1e-05,2.58951]
[1777791968069,51.57,78392.31,20.0,0.01422,1e-05,2.58618]
[1777791973177,51.54,78393.18,20.0,0.01419,1e-05,2.58234]
[1777791978298,51.53,78393.48,20.0,0.01418,1e-05,2.57987]
[1777791984256,51.51,78393.48,20.0,0.01414,1e-05,2.5748]
[1777791989290,51.5,78393.16,20.0,0.01412,1e-05,2.57072]
[1777791994326,51.48,78407.91,20.0,0.01423,1e-05,2.58852]
[1777791999360,51.47,78418.69,20.0,0.01431,1e-05,2.60173]
[1777792004396,51.45,78419.27,20.0,0.01429,1e-05,2.59882]
[1777792009431,51.44,78420.42,20.0,0.01428,1e-05,2.59684]
[1777792016480,51.41,78422.66,20.0,0.01427,1e-05,2.59509]
[1777792021514,51.4,78417.99,20.0,0.0142,1e-05,2.58405]
[1777792026550,51.39,78416.72,20.0,0.01416,1e-05,2.57843]
[1777792031585,51.37,78415.26,20.0,0.01413,1e-05,2.57258]
[1777792037626,51.35,78415.48,20.0,0.0141,1e-05,2.56869]
[1777792042663,51.34,78413.31,20.0,0.01406,1e-05,2.56181]
[1777792044684,51.33,78434.51,20.0,0.01426,1e-05,2.59375]
[1777792049719,51.32,78422.33,20.0,0.01412,1e-05,2.5709]
[1777792054754,51.3,78423.35,20.0,0.01409,1e-05,2.56725]
[1777792059789,51.29,78423.09,20.0,0.01407,1e-05,2.56338]
[1777792064824,51.28,78422.98,20.0,0.01405,1e-05,2.55977]
[1777792071873,51.26,78421.84,20.0,0.01401,1e-05,2.55326]
[1777792076908,51.24,78418.55,20.0,0.01395,1e-05,2.54481]
[1777792081943,51.23,78419.87,20.0,0.01394,1e-05,2.54298]
[1777792086978,51.19,78430.68,20.0,0.01399,1e-05,2.55056]
[1777792092014,51.13,78437.07,20.0,0.01395,1e-05,2.54536]
[1777792097050,51.05,78440.22,20.0,0.01385,1e-05,2.52996]
[1777792103092,51.03,78439.88,20.0,0.01383,1e-05,2.52577]
[1777792108127,51.02,78436.62,20.0,0.01378,1e-05,2.51771]
[1777792113165,51.01,78428.96,20.0,0.01368,1e-05,2.50126]
[1777792118200,50.99,78429.7,20.0,0.01366,1e-05,2.49961]
[1777792123234,50.98,78429.12,20.0,0.01364,1e-05,2.49595]
[1777792128270,50.97,78429.0,20.0,0.01362,1e-05,2.49302]
[1777792135320,50.96,78427.25,20.0,0.01358,1e-05,2.48653]
[1777792140355,50.95,78426.25,20.0,0.01356,1e-05,2.48234]
[1777792145390,50.94,78423.87,20.0,0.01352,1e-05,2.47607]
[1777792147898,50.93,78423.78,20.0,0.01351,1e-05,2.47541]
[1777792156468,50.91,78418.77,20.0,0.01343,1e-05,2.4627]
[1777792161503,50.9,78412.19,20.0,0.01336,1e-05,2.45028]
[1777792168574,50.89,78408.96,20.0,0.01331,1e-05,2.44219]
[1777792173610,50.88,78410.69,20.0,0.0133,1e-05,2.44091]
[1777792178645,50.87,78410.33,20.0,0.01328,1e-05,2.43815]
[1777792183680,50.86,78411.09,20.0,0.01328,1e-05,2.43712]
[1777792188717,50.85,78398.82,20.0,0.01315,1e-05,2.41642]
[1777792193752,50.84,78391.4,20.0,0.01307,1e-05,2.40334]
[1777792198787,50.84,78388.5,20.0,0.01303,1e-05,2.39711]
[1777792203822,50.83,78391.5,20.0,0.01304,1e-05,2.39976]
[1777792209864,50.82,78399.05,20.0,0.0131,1e-05,2.40876]
[1777792214901,50.81,78401.33,20.0,0.01311,1e-05,2.41019]
[1777792219936,50.8,78408.4,20.0,0.01316,1e-05,2.41884]
[1777792224971,50.79,78407.33,20.0,0.01314,1e-05,2.41516]
[1777792230010,50.79,78407.07,20.0,0.01312,1e-05,2.41274]
[1777792235042,50.78,78406.63,20.0,0.0131,1e-05,2.40842]
[1777792240077,50.77,78406.28,20.0,0.01308,1e-05,2.40593]
[1777792248133,50.75,78406.28,20.0,0.01306,1e-05,2.40247]
[1777792258203,50.74,78406.03,20.0,0.01303,1e-05,2.39833]
[1777792265252,50.73,78406.0,20.0,0.01302,1e-05,2.3957]
[1777792271294,50.72,78406.04,20.0,0.013,1e-05,2.39358]
[1777792277336,50.71,78406.19,20.0,0.01299,1e-05,2.39165]
[1777792282371,50.7,78406.47,20.0,0.01298,1e-05,2.3903]
[1777792287405,50.69,78406.52,20.0,0.01297,1e-05,2.38861]
[1777792292441,50.69,78407.36,20.0,0.01296,1e-05,2.38648]
[1777792299490,50.68,78407.63,20.0,0.01295,1e-05,2.38448]
[1777792304525,50.67,78396.08,20.0,0.01283,1e-05,2.36559]
[1777792309560,50.66,78391.66,20.0,0.01278,1e-05,2.35755]
[1777792314173,50.66,78390.85,20.0,0.01277,1e-05,2.35523]
[1777792320641,50.65,78388.7,20.0,0.01274,1e-05,2.35013]
[1777792325676,50.65,78388.68,20.0,0.01273,1e-05,2.34874]
[1777792330710,50.64,78385.21,20.0,0.01269,1e-05,2.34226]
[1777792335746,50.63,78382.06,20.0,0.01265,1e-05,2.33631]
[1777792340781,50.63,78380.82,20.0,0.01263,1e-05,2.33323]
[1777792341118,50.63,78380.82,20.0,0.01263,1e-05,2.33323]
[1777792347830,50.62,78378.53,20.0,0.0126,1e-05,2.32811]
[1777792352864,50.62,78378.26,20.0,0.01258,1e-05,2.32488]
[1777792357902,50.61,78378.88,20.0,0.01258,1e-05,2.32459]
[1777792362936,50.61,78378.03,20.0,0.01257,1e-05,2.32218]
[1777792367970,50.6,78375.59,20.0,0.01254,1e-05,2.31747]
[1777792375024,50.6,78375.85,20.0,0.01253,1e-05,2.3163]
[1777792380060,50.59,78376.02,20.0,0.01252,1e-05,2.31542]
[1777792385101,50.59,78370.52,20.0,0.01247,1e-05,2.30625]
[1777792391145,50.58,78369.15,20.0,0.01245,1e-05,2.30297]
[1777792396180,50.58,78363.69,20.0,0.01239,1e-05,2.29399]
[1777792401215,50.57,78362.28,20.0,0.01237,1e-05,2.29101]
[1777792406250,50.57,78361.75,20.0,0.01236,1e-05,2.28917]
[1777792407352,50.57,78361.75,20.0,0.01236,1e-05,2.28917]
[1777792407983,50.57,78361.75,20.0,0.01236,1e-05,2.28917]
[1777792416320,50.56,78351.62,20.0,0.01225,1e-05,2.27138]
[1777792421355,50.56,78350.21,20.0,0.01224,1e-05,2.2686]
[1777792426390,50.55,78350.26,20.0,0.01223,1e-05,2.26795]
[1777792431425,50.55,78350.33,20.0,0.01223,1e-05,2.26733]
[1777792436460,50.55,78350.33,20.0,0.01223,1e-05,2.26661]
[1777792441495,50.54,78350.2,20.0,0.01222,1e-05,2.2657]
[1777792446530,50.54,78349.96,20.0,0.01221,1e-05,2.26463]
[1777792453579,50.54,78350.4,20.0,0.01221,1e-05,2.26426]
[1777792458614,50.53,78351.09,20.0,0.01221,1e-05,2.26454]
[1777792467671,50.53,78351.06,20.0,0.01221,1e-05,2.2642]
[1777792472712,50.53,78349.98,20.0,0.01218,1e-05,2.25934]
[1777792477747,50.52,78348.28,20.0,0.01216,1e-05,2.25624]
[1777792482782,50.52,78348.67,20.0,0.01216,1e-05,2.25614]
[1777792484712,50.52,78348.63,20.0,0.01216,1e-05,2.25595]
[1777792492852,50.51,78348.68,20.0,0.01215,1e-05,2.25484]
[1777792499901,50.51,78347.34,20.0,0.01214,1e-05,2.25202]
[1777792508964,50.51,78351.07,20.0,0.01216,1e-05,2.25627]
[1777792513998,50.5,78359.93,20.0,0.01224,1e-05,2.2683]
[1777792522055,50.5,78362.2,20.0,0.01225,1e-05,2.27033]
[1777792527090,50.49,78362.05,20.0,0.01224,1e-05,2.26937]
[1777792532125,50.49,78361.94,20.0,0.01223,1e-05,2.26688]
[1777792539174,50.49,78362.57,20.0,0.01223,1e-05,2.26681]
[1777792546223,50.48,78362.53,20.0,0.01222,1e-05,2.26581]
[1777792554279,50.48,78362.5,20.0,0.01221,1e-05,2.26473]
[1777792561328,50.47,78355.51,20.0,0.01215,1e-05,2.25378]
[1777792567370,50.47,78352.48,20.0,0.01212,1e-05,2.24881]
[1777792572405,50.47,78351.48,20.0,0.01211,1e-05,2.24689]
[1777792578447,50.47,78351.43,20.0,0.0121,1e-05,2.24615]
[1777792585496,50.46,78351.36,20.0,0.0121,1e-05,2.24538]
[1777792590531,50.46,78345.12,20.0,0.01204,1e-05,2.23599]
[1777792595566,50.46,78342.8,20.0,0.01201,1e-05,2.2307]
[1777792596374,50.46,78342.8,20.0,0.01201,1e-05,2.2307]
[1777792601608,50.46,78342.03,20.0,0.012,1e-05,2.22921]
[1777792606643,50.46,78347.48,20.0,0.01204,1e-05,2.2366]
[1777792607384,50.46,78347.48,20.0,0.01204,1e-05,2.2366]
[1777792612685,50.45,78339.67,20.0,0.01197,1e-05,2.22505]
[1777792617720,50.45,78338.08,20.0,0.01196,1e-05,2.22249]
[1777792622756,50.45,78337.5,20.0,0.01195,1e-05,2.2214]
[1777792628798,50.45,78338.65,20.0,0.01196,1e-05,2.22272]
[1777792629405,50.45,78338.65,20.0,0.01196,1e-05,2.22272]
[1777792634840,50.45,78338.33,20.0,0.01195,1e-05,2.22196]
[1777792639875,50.45,78338.07,20.0,0.01195,1e-05,2.22135]
[1777792649945,50.45,78338.71,20.0,0.01195,1e-05,2.22179]
[1777792654980,50.45,78339.33,20.0,0.01195,1e-05,2.22087]
[1777792668071,50.44,78339.09,20.0,0.01194,1e-05,2.21999]
[1777792673106,50.44,78342.58,20.0,0.01197,1e-05,2.22475]
[1777792678141,50.44,78341.63,20.0,0.01196,1e-05,2.22317]
[1777792685189,50.44,78341.85,20.0,0.01196,1e-05,2.22318]
[1777792690224,50.44,78342.15,20.0,0.01196,1e-05,2.2234]
[1777792695260,50.44,78346.98,20.0,0.012,1e-05,2.23006]
[1777792700295,50.44,78347.49,20.0,0.01201,1e-05,2.23052]
[1777792705330,50.44,78347.09,20.0,0.012,1e-05,2.22971]
[1777792705482,50.44,78347.09,20.0,0.012,1e-05,2.22971]
[1777792711371,50.43,78345.67,20.0,0.01198,1e-05,2.22581]
[1777792716407,50.43,78345.68,20.0,0.01198,1e-05,2.22562]
[1777792716494,50.43,78345.68,20.0,0.01198,1e-05,2.22562]
[1777792722449,50.43,78346.19,20.0,0.01198,1e-05,2.22611]
[1777792731512,50.43,78346.08,20.0,0.01198,1e-05,2.22561]
[1777792736547,50.43,78345.91,20.0,0.01198,1e-05,2.22518]
[1777792741755,50.43,78345.9,20.0,0.01198,1e-05,2.22503]
[1777792748631,50.43,78345.28,20.0,0.01197,1e-05,2.22383]
[1777792752900,50.43,78345.25,20.0,0.01197,1e-05,2.22369]
[1777792763491,50.43,78345.32,20.0,0.01197,1e-05,2.22362]
[1777792768773,50.43,78342.04,20.0,0.01194,1e-05,2.21858]
[1777792774171,50.43,78342.75,20.0,0.01193,1e-05,2.21793]
[1777792781864,50.42,78342.32,20.0,0.01193,1e-05,2.21709]
[1777792790927,50.42,78342.62,20.0,0.01193,1e-05,2.21731]
[1777792796970,50.42,78342.48,20.0,0.01193,1e-05,2.21697]
[1777792805028,50.42,78342.55,20.0,0.01193,1e-05,2.21688]
[1777792810065,50.42,78342.55,20.0,0.01193,1e-05,2.21676]
[1777792816107,50.42,78342.59,20.0,0.01193,1e-05,2.21667]
[1777792821143,50.42,78342.75,20.0,0.01193,1e-05,2.21676]
[1777792826178,50.42,78344.98,20.0,0.01194,1e-05,2.21976]
[1777792831213,50.42,78344.94,20.0,0.01193,1e-05,2.21794]
[1777792843296,50.42,78345.05,20.0,0.01193,1e-05,2.21768]
[1777792848332,50.42,78344.97,20.0,0.01193,1e-05,2.21738]
[1777792862432,50.41,78344.76,20.0,0.01193,1e-05,2.21656]
[1777792868474,50.41,78344.8,20.0,0.01193,1e-05,2.21639]
[1777792881565,50.41,78345.36,20.0,0.01193,1e-05,2.21666]
[1777792889621,50.41,78345.41,20.0,0.01193,1e-05,2.21639]
[1777792900699,50.41,78345.3,20.0,0.01191,1e-05,2.21419]
[1777792910769,50.41,78345.3,20.0,0.01191,1e-05,2.21382]
[1777792916811,50.4,78345.34,20.0,0.01191,1e-05,2.21363]
[1777792925874,50.4,78346.73,20.0,0.01192,1e-05,2.2153]
[1777792930644,50.4,78349.59,20.0,0.01194,1e-05,2.21925]
[1777792939974,50.4,78365.05,20.0,0.01208,1e-05,2.24087]
[1777792940727,50.4,78365.05,20.0,0.01208,1e-05,2.24087]
[1777792946016,50.4,78369.5,20.0,0.01211,1e-05,2.24673]
[1777792951050,50.4,78370.07,20.0,0.0121,1e-05,2.24551]
[1777792956086,50.39,78369.88,20.0,0.0121,1e-05,2.24482]
[1777792961121,50.39,78370.46,20.0,0.0121,1e-05,2.24525]
[1777792966156,50.39,78371.45,20.0,0.01211,1e-05,2.24628]
[1777792971191,50.39,78371.75,20.0,0.01211,1e-05,2.24632]
[1777792976225,50.39,78376.48,20.0,0.01215,1e-05,2.25266]
[1777792981261,50.39,78376.26,20.0,0.01214,1e-05,2.25191]
[1777792986299,50.38,78376.17,20.0,0.01214,1e-05,2.25135]
[1777792991334,50.38,78377.74,20.0,0.01215,1e-05,2.25318]
[1777792998382,50.38,78379.6,20.0,0.01216,1e-05,2.25522]
[1777793003418,50.38,78384.12,20.0,0.0122,1e-05,2.26126]
[1777793008453,50.37,78384.02,20.0,0.0122,1e-05,2.26063]
[1777793013489,50.37,78382.33,20.0,0.01217,1e-05,2.25614]
[1777793018524,50.37,78381.48,20.0,0.01216,1e-05,2.25449]
[1777793026579,50.37,78380.24,20.0,0.01215,1e-05,2.25207]
[1777793032621,50.37,78375.34,20.0,0.0121,1e-05,2.24456]
[1777793037657,50.36,78373.13,20.0,0.01208,1e-05,2.2411]
[1777793042692,50.36,78377.52,20.0,0.01212,1e-05,2.24713]
[1777793047727,50.36,78376.95,20.0,0.01211,1e-05,2.24599]
[1777793052763,50.36,78376.84,20.0,0.01211,1e-05,2.2455]
[1777793057798,50.36,78377.6,20.0,0.01211,1e-05,2.24626]
[1777793062833,50.36,78377.67,20.0,0.01211,1e-05,2.24603]
[1777793067868,50.36,78379.39,20.0,0.01212,1e-05,2.24817]
[1777793072903,50.36,78379.24,20.0,0.01211,1e-05,2.24603]
[1777793078945,50.35,78379.26,20.0,0.01211,1e-05,2.24568]
[1777793083980,50.35,78379.21,20.0,0.01211,1e-05,2.2453]
[1777793090022,50.35,78390.83,20.0,0.0122,1e-05,2.26157]
[1777793095057,50.35,78396.81,20.0,0.01225,1e-05,2.26984]
[1777793100130,50.35,78397.79,20.0,0.01226,1e-05,2.27065]
[1777793105164,50.34,78398.09,20.0,0.01226,1e-05,2.27059]
[1777793111209,50.34,78391.97,20.0,0.0122,1e-05,2.26114]
[1777793117251,50.34,78387.6,20.0,0.01216,1e-05,2.25438]
[1777793123294,50.34,78385.06,20.0,0.01214,1e-05,2.25033]
[1777793129335,50.34,78382.54,20.0,0.01211,1e-05,2.24635]
[1777793134371,50.33,78382.32,20.0,0.0121,1e-05,2.24417]
[1777793139406,50.33,78382.81,20.0,0.0121,1e-05,2.24461]
[1777793144441,50.33,78382.95,20.0,0.0121,1e-05,2.24453]
[1777793150483,50.33,78382.75,20.0,0.0121,1e-05,2.24391]
[1777793155517,50.33,78382.56,20.0,0.01209,1e-05,2.24336]
[1777793160553,50.33,78389.02,20.0,0.01215,1e-05,2.25236]
[1777793165587,50.33,78393.22,20.0,0.01218,1e-05,2.25803]
[1777793170623,50.33,78394.06,20.0,0.01219,1e-05,2.25882]
[1777793175658,50.32,78407.26,20.0,0.0123,1e-05,2.27752]
[1777793180693,50.32,78416.39,20.0,0.01238,1e-05,2.29017]
[1777793185728,50.32,78414.31,20.0,0.01236,1e-05,2.28646]
[1777793191769,50.31,78414.63,20.0,0.01235,1e-05,2.28453]
[1777793196806,50.31,78413.69,20.0,0.01233,1e-05,2.28253]
[1777793202848,50.31,78413.79,20.0,0.01233,1e-05,2.28194]
[1777793208889,50.31,78413.11,20.0,0.01232,1e-05,2.28022]
[1777793213925,50.3,78413.71,20.0,0.01232,1e-05,2.28049]
[1777793217334,50.3,78413.68,20.0,0.01232,1e-05,2.28009]
[1777793222988,50.3,78410.67,20.0,0.01229,1e-05,2.27501]
[1777793226399,50.3,78407.52,20.0,0.01226,1e-05,2.27011]
[1777793227016,50.3,78435.27,20.0,0.01251,1e-05,2.31056]
[1777793230664,50.29,78442.84,20.0,0.01257,1e-05,2.32125]
[1777793236080,50.29,78443.97,20.0,0.01257,1e-05,2.32177]
[1777793241115,50.29,78444.15,20.0,0.01257,1e-05,2.32107]
[1777793246150,50.28,78443.94,20.0,0.01256,1e-05,2.31961]
[1777793247348,50.28,78443.94,20.0,0.01256,1e-05,2.31961]
[1777793253199,50.27,78443.8,20.0,0.01254,1e-05,2.31645]
[1777793260249,50.27,78446.64,20.0,0.01256,1e-05,2.3193]
[1777793265284,50.27,78445.98,20.0,0.01255,1e-05,2.31737]
[1777793271326,50.26,78445.29,20.0,0.01253,1e-05,2.31523]
[1777793277368,50.26,78445.19,20.0,0.01253,1e-05,2.31399]
[1777793282403,50.25,78445.37,20.0,0.01252,1e-05,2.31338]
[1777793287438,50.25,78445.42,20.0,0.01252,1e-05,2.31258]
[1777793292473,50.24,78443.74,20.0,0.0125,1e-05,2.30926]
[1777793297507,50.24,78443.67,20.0,0.01249,1e-05,2.30834]
[1777793307578,50.23,78443.38,20.0,0.01248,1e-05,2.30632]
[1777793314627,50.23,78443.19,20.0,0.01246,1e-05,2.30333]
[1777793319662,50.23,78443.8,20.0,0.01246,1e-05,2.30346]
[1777793324697,50.22,78443.54,20.0,0.01246,1e-05,2.30231]
[1777793330739,50.22,78443.05,20.0,0.01245,1e-05,2.30068]
[1777793335774,50.22,78425.45,20.0,0.01228,1e-05,2.27427]
[1777793340809,50.21,78420.37,20.0,0.01224,1e-05,2.26638]
[1777793345844,50.21,78419.1,20.0,0.01222,1e-05,2.26411]
[1777793350879,50.21,78416.04,20.0,0.01219,1e-05,2.25928]
[1777793355914,50.21,78409.33,20.0,0.01213,1e-05,2.24922]
[1777793362963,50.21,78406.04,20.0,0.0121,1e-05,2.24409]
[1777793367998,50.21,78406.39,20.0,0.0121,1e-05,2.24438]
[1777793373033,50.21,78406.37,20.0,0.01209,1e-05,2.24257]
[1777793378070,50.21,78405.96,20.0,0.01209,1e-05,2.2418]
[1777793385119,50.2,78405.82,20.0,0.01208,1e-05,2.24137]
[1777793391161,50.2,78405.89,20.0,0.01208,1e-05,2.24126]
[1777793396196,50.2,78405.96,20.0,0.01208,1e-05,2.24117]
[1777793401231,50.2,78405.85,20.0,0.01208,1e-05,2.24084]
[1777793407273,50.2,78406.17,20.0,0.01208,1e-05,2.24109]
[1777793412308,50.2,78406.08,20.0,0.01208,1e-05,2.24078]
[1777793417343,50.2,78405.81,20.0,0.01208,1e-05,2.24021]
[1777793423386,50.2,78405.89,20.0,0.01208,1e-05,2.24005]
[1777793428564,50.2,78406.05,20.0,0.01208,1e-05,2.24012]
[1777793439498,50.2,78406.02,20.0,0.01206,1e-05,2.23801]
[1777793444533,50.19,78404.68,20.0,0.01205,1e-05,2.23589]
[1777793448706,50.19,78404.45,20.0,0.01205,1e-05,2.23546]
[1777793454243,50.19,78404.08,20.0,0.01204,1e-05,2.23479]
[1777793454264,50.19,78404.15,20.0,0.01205,1e-05,2.23483]
[1777793459640,50.19,78404.56,20.0,0.01205,1e-05,2.23522]
[1777793460790,50.19,78404.56,20.0,0.01205,1e-05,2.23522]
[1777793466907,50.19,78403.34,20.0,0.01204,1e-05,2.23329]
[1777793470629,50.19,78403.22,20.0,0.01203,1e-05,2.23301]
[1777793476255,50.19,78403.14,20.0,0.01203,1e-05,2.23278]
[1777793480723,50.19,78405.93,20.0,0.01206,1e-05,2.23666]
[1777793485826,50.19,78406.26,20.0,0.01206,1e-05,2.23694]
[1777793492127,50.19,78406.26,20.0,0.01206,1e-05,2.23694]
[1777793503952,50.19,78406.19,20.0,0.01205,1e-05,2.23462]
[1777793505966,50.19,78429.25,20.0,0.01225,1e-05,2.26784]
[1777793512009,50.18,78429.89,20.0,0.01225,1e-05,2.26818]
[1777793517043,50.18,78432.77,20.0,0.01227,1e-05,2.27188]
[1777793522078,50.18,78437.64,20.0,0.01231,1e-05,2.27844]
[1777793527114,50.18,78444.39,20.0,0.01237,1e-05,2.28769]
[1777793532149,50.17,78439.82,20.0,0.01232,1e-05,2.28039]
[1777793537184,50.17,78439.09,20.0,0.01231,1e-05,2.27877]
[1777793542218,50.17,78437.89,20.0,0.0123,1e-05,2.27647]
[1777793547254,50.17,78438.34,20.0,0.0123,1e-05,2.27658]
[1777793547355,50.17,78438.34,20.0,0.0123,1e-05,2.27658]
[1777793553296,50.16,78438.15,20.0,0.01229,1e-05,2.27403]
[1777793559338,50.16,78438.15,20.0,0.01228,1e-05,2.27337]
[1777793564373,50.16,78431.54,20.0,0.01222,1e-05,2.26321]
[1777793569407,50.16,78417.06,20.0,0.01209,1e-05,2.24182]
[1777793574443,50.16,78414.98,20.0,0.01207,1e-05,2.23854]
[1777793579478,50.15,78414.79,20.0,0.01207,1e-05,2.23801]
[1777793580388,50.15,78414.79,20.0,0.01207,1e-05,2.23801]
[1777793585520,50.15,78414.26,20.0,0.01206,1e-05,2.23694]
[1777793590555,50.15,78410.73,20.0,0.01203,1e-05,2.23165]
[1777793595597,50.15,78405.96,20.0,0.01198,1e-05,2.22465]
[1777793602646,50.15,78404.61,20.0,0.01197,1e-05,2.22253]
[1777793608689,50.15,78402.48,20.0,0.01195,1e-05,2.21935]
[1777793613724,50.15,78405.86,20.0,0.01197,1e-05,2.22252]
[1777793618759,50.15,78401.56,20.0,0.01194,1e-05,2.21626]
[1777793623793,50.15,78391.56,20.0,0.01185,1e-05,2.20199]
[1777793629836,50.15,78386.79,20.0,0.01181,1e-05,2.1953]
[1777793634871,50.15,78385.64,20.0,0.0118,1e-05,2.19377]
[1777793647961,50.15,78381.9,20.0,0.01177,1e-05,2.18877]
[1777793652997,50.15,78382.17,20.0,0.01177,1e-05,2.18925]
[1777793658037,50.15,78382.2,20.0,0.01177,1e-05,2.18938]
[1777793666092,50.15,78382.12,20.0,0.01177,1e-05,2.18941]
[1777793673261,50.15,78384.02,20.0,0.01178,1e-05,2.19063]
[1777793679303,50.15,78388.29,20.0,0.01182,1e-05,2.19669]
[1777793684337,50.15,78388.4,20.0,0.01182,1e-05,2.19687]
[1777793692394,50.15,78390.03,20.0,0.01183,1e-05,2.1992]
[1777793697429,50.15,78389.41,20.0,0.01183,1e-05,2.19831]
[1777793704477,50.15,78389.37,20.0,0.01183,1e-05,2.19824]
[1777793714548,50.15,78389.37,20.0,0.01183,1e-05,2.1982]
[1777793719583,50.15,78389.12,20.0,0.01182,1e-05,2.19786]
[1777793725625,50.15,78388.47,20.0,0.01182,1e-05,2.19701]
[1777793730660,50.15,78388.52,20.0,0.01182,1e-05,2.19716]
[1777793736703,50.15,78388.62,20.0,0.01181,1e-05,2.19587]
[1777793742744,50.16,78388.69,20.0,0.01182,1e-05,2.19612]
[1777793748787,50.16,78388.88,20.0,0.01182,1e-05,2.19655]
[1777793753822,50.16,78389.27,20.0,0.01182,1e-05,2.19725]
[1777793758857,50.16,78389.34,20.0,0.01182,1e-05,2.19749]
[1777793763893,50.16,78391.15,20.0,0.01184,1e-05,2.2002]
[1777793768928,50.16,78391.97,20.0,0.01185,1e-05,2.20148]
[1777793774324,50.16,78392.09,20.0,0.01185,1e-05,2.20175]
[1777793780011,50.16,78391.87,20.0,0.01185,1e-05,2.20146]
[1777793786050,50.16,78391.83,20.0,0.01185,1e-05,2.2014]
[1777793792092,50.16,78391.67,20.0,0.01184,1e-05,2.1996]
[1777793797131,50.16,78391.74,20.0,0.01184,1e-05,2.1997]
[1777793802166,50.16,78389.87,20.0,0.01182,1e-05,2.19705]
[1777793807200,50.16,78387.06,20.0,0.0118,1e-05,2.19306]
[1777793812236,50.16,78388.63,20.0,0.01181,1e-05,2.19529]
[1777793817271,50.16,78388.49,20.0,0.01181,1e-05,2.19509]
[1777793820431,50.16,78388.53,20.0,0.01181,1e-05,2.19514]
[1777793826334,50.16,78388.51,20.0,0.01181,1e-05,2.19522]
[1777793831369,50.16,78388.94,20.0,0.01182,1e-05,2.19591]
[1777793836404,50.16,78389.56,20.0,0.01182,1e-05,2.19684]
[1777793842448,50.16,78390.27,20.0,0.01183,1e-05,2.19789]
[1777793849497,50.16,78390.32,20.0,0.01183,1e-05,2.19799]
[1777793856546,50.16,78391.93,20.0,0.01183,1e-05,2.19872]
[1777793864603,50.16,78391.77,20.0,0.01183,1e-05,2.1985]
[1777793871652,50.16,78391.97,20.0,0.01183,1e-05,2.19878]
[1777793876687,50.16,78400.47,20.0,0.01191,1e-05,2.21084]
[1777793882729,50.16,78400.37,20.0,0.01191,1e-05,2.21058]
[1777793887612,50.16,78400.25,20.0,0.0119,1e-05,2.21035]
[1777793888869,50.16,78397.29,20.0,0.01188,1e-05,2.2061]
[1777793894813,50.16,78399.79,20.0,0.0119,1e-05,2.20963]
[1777793900855,50.16,78399.91,20.0,0.0119,1e-05,2.20976]
[1777793905890,50.16,78400.08,20.0,0.0119,1e-05,2.20998]
[1777793910925,50.16,78401.01,20.0,0.01191,1e-05,2.21129]
[1777793915960,50.16,78400.7,20.0,0.0119,1e-05,2.20927]
[1777793920995,50.16,78401.29,20.0,0.0119,1e-05,2.21012]
[1777793926030,50.16,78403.33,20.0,0.01192,1e-05,2.21303]
[1777793931065,50.16,78403.68,20.0,0.01193,1e-05,2.21353]
[1777793937107,50.16,78403.73,20.0,0.01193,1e-05,2.2136]
[1777793947177,50.16,78403.73,20.0,0.01193,1e-05,2.21362]
[1777793955233,50.16,78404.03,20.0,0.01193,1e-05,2.21411]
[1777793960267,50.16,78405.09,20.0,0.01194,1e-05,2.21568]
[1777793965303,50.16,78405.69,20.0,0.01194,1e-05,2.21658]
[1777793972352,50.16,78406.04,20.0,0.01194,1e-05,2.21556]
[1777793977386,50.16,78406.37,20.0,0.01194,1e-05,2.2161]
[1777793986450,50.16,78407.69,20.0,0.01195,1e-05,2.21811]
[1777793991485,50.16,78412.57,20.0,0.012,1e-05,2.22512]
[1777793996519,50.16,78413.56,20.0,0.01201,1e-05,2.22655]
[1777794001554,50.16,78414.4,20.0,0.01201,1e-05,2.22775]
[1777794006590,50.16,78417.84,20.0,0.01204,1e-05,2.23267]
[1777794011495,50.16,78425.4,20.0,0.01211,1e-05,2.24348]
[1777794017667,50.16,78430.85,20.0,0.01216,1e-05,2.25109]
[1777794022703,50.16,78430.87,20.0,0.01215,1e-05,2.2509]
[1777794028745,50.16,78431.34,20.0,0.01216,1e-05,2.25133]
[1777794035794,50.16,78431.38,20.0,0.01215,1e-05,2.24952]
[1777794040829,50.16,78424.41,20.0,0.01209,1e-05,2.2393]
[1777794045864,50.15,78426.03,20.0,0.0121,1e-05,2.24152]
[1777794050899,50.15,78426.23,20.0,0.0121,1e-05,2.24169]
[1777794055819,50.15,78426.1,20.0,0.0121,1e-05,2.24148]
[1777794066004,50.15,78426.43,20.0,0.0121,1e-05,2.2416]
[1777794071039,50.15,78427.23,20.0,0.01211,1e-05,2.24263]
[1777794077081,50.15,78426.97,20.0,0.0121,1e-05,2.24206]
[1777794083124,50.15,78426.58,20.0,0.0121,1e-05,2.24134]
[1777794088159,50.15,78422.43,20.0,0.01206,1e-05,2.23527]
[1777794093194,50.15,78422.5,20.0,0.01205,1e-05,2.2337]
[1777794098229,50.15,78426.44,20.0,0.01209,1e-05,2.23929]
[1777794103264,50.15,78429.13,20.0,0.01211,1e-05,2.24304]
[1777794108299,50.15,78429.11,20.0,0.01211,1e-05,2.24286]
[1777794113334,50.15,78433.43,20.0,0.01215,1e-05,2.24895]
[1777794119056,50.15,78433.92,20.0,0.01215,1e-05,2.2495]
[1777794128439,50.14,78434.08,20.0,0.01215,1e-05,2.24922]
[1777794137502,50.14,78434.6,20.0,0.01215,1e-05,2.24945]
[1777794144550,50.14,78434.84,20.0,0.01215,1e-05,2.24938]
[1777794149586,50.14,78435.01,20.0,0.01215,1e-05,2.24933]
[1777794155630,50.14,78435.05,20.0,0.01214,1e-05,2.24744]
[1777794160665,50.14,78435.69,20.0,0.01214,1e-05,2.24808]
[1777794165700,50.14,78435.5,20.0,0.01214,1e-05,2.24751]
[1777794178791,50.13,78437.66,20.0,0.01215,1e-05,2.24983]
[1777794183826,50.13,78437.66,20.0,0.01215,1e-05,2.24953]
[1777794188861,50.13,78439.75,20.0,0.01217,1e-05,2.25225]
[1777794193896,50.13,78439.86,20.0,0.01217,1e-05,2.2521]
[1777794198931,50.13,78439.47,20.0,0.01216,1e-05,2.25126]
[1777794204973,50.13,78439.57,20.0,0.01216,1e-05,2.25108]
[1777794210008,50.12,78431.69,20.0,0.01209,1e-05,2.23948]
[1777794215044,50.12,78429.65,20.0,0.01206,1e-05,2.23475]
[1777794220079,50.12,78428.93,20.0,0.01205,1e-05,2.23354]
[1777794225114,50.12,78428.26,20.0,0.01205,1e-05,2.2324]
[1777794234177,50.12,78428.62,20.0,0.01205,1e-05,2.23262]
[1777794240398,50.12,78427.84,20.0,0.01204,1e-05,2.23139]
[1777794244594,50.12,78424.37,20.0,0.01201,1e-05,2.2262]
[1777794252310,50.12,78423.34,20.0,0.012,1e-05,2.22452]
[1777794257346,50.12,78422.86,20.0,0.01199,1e-05,2.22373]
[1777794262381,50.12,78423.21,20.0,0.012,1e-05,2.22414]
[1777794267416,50.12,78423.23,20.0,0.012,1e-05,2.22407]
[1777794272451,50.12,78421.91,20.0,0.01198,1e-05,2.22051]
[1777794275603,50.12,78421.94,20.0,0.01198,1e-05,2.22054]
[1777794277487,50.12,78388.2,20.0,0.01168,1e-05,2.17265]
[1777794283529,50.12,78386.3,20.0,0.01167,1e-05,2.17041]
[1777794288564,50.12,78384.08,20.0,0.01165,1e-05,2.16763]
[1777794293599,50.12,78374.6,20.0,0.01158,1e-05,2.15475]
[1777794300649,50.13,78378.76,20.0,0.01161,1e-05,2.16119]
[1777794305684,50.13,78388.41,20.0,0.0117,1e-05,2.17507]
[1777794310718,50.13,78388.9,20.0,0.0117,1e-05,2.17604]
[1777794315754,50.13,78388.84,20.0,0.01171,1e-05,2.17624]
[1777794322803,50.13,78388.34,20.0,0.0117,1e-05,2.17594]
[1777794327839,50.13,78390.7,20.0,0.01173,1e-05,2.17952]
[1777794332874,50.13,78395.41,20.0,0.01176,1e-05,2.18482]
[1777794337909,50.13,78396.76,20.0,0.01177,1e-05,2.18689]
[1777794342946,50.13,78396.72,20.0,0.01177,1e-05,2.18698]
[1777794355030,50.14,78396.78,20.0,0.01178,1e-05,2.1874]
[1777794362079,50.14,78396.89,20.0,0.01178,1e-05,2.18774]
[1777794367114,50.14,78397.85,20.0,0.01179,1e-05,2.18922]
[1777794375170,50.14,78397.85,20.0,0.01179,1e-05,2.1894]
[1777794380205,50.14,78397.98,20.0,0.01179,1e-05,2.18969]
[1777794385240,50.14,78397.91,20.0,0.01179,1e-05,2.1897]
[1777794391284,50.14,78390.17,20.0,0.01172,1e-05,2.17736]
[1777794397124,50.14,78389.98,20.0,0.01172,1e-05,2.17726]
[1777794402367,50.14,78374.31,20.0,0.01158,1e-05,2.15571]
[1777794407402,50.14,78370.54,20.0,0.01156,1e-05,2.1509]
[1777794413445,50.15,78370.0,20.0,0.01155,1e-05,2.15063]
[1777794418481,50.15,78373.54,20.0,0.01159,1e-05,2.15594]
[1777794423516,50.15,78375.03,20.0,0.0116,1e-05,2.15835]
[1777794430567,50.15,78375.0,20.0,0.0116,1e-05,2.1587]
[1777794436609,50.15,78374.37,20.0,0.0116,1e-05,2.15813]
[1777794442651,50.15,78374.29,20.0,0.0116,1e-05,2.15832]
[1777794447686,50.16,78374.22,20.0,0.0116,1e-05,2.15846]
[1777794458763,50.16,78373.09,20.0,0.01159,1e-05,2.15582]
[1777794465813,50.16,78372.99,20.0,0.01159,1e-05,2.156]
[1777794470849,50.16,78372.85,20.0,0.01159,1e-05,2.15602]
[1777794475884,50.16,78372.92,20.0,0.01159,1e-05,2.15632]
[1777794481926,50.16,78373.17,20.0,0.01159,1e-05,2.15692]
[1777794494009,50.16,78373.24,20.0,0.0116,1e-05,2.15747]
[1777794499045,50.16,78371.93,20.0,0.01159,1e-05,2.15583]
[1777794504080,50.17,78363.06,20.0,0.01151,1e-05,2.14366]
[1777794509115,50.17,78363.16,20.0,0.01152,1e-05,2.14409]
[1777794515157,50.17,78362.52,20.0,0.01151,1e-05,2.14204]
[1777794524219,50.17,78362.35,20.0,0.01151,1e-05,2.1424]
[1777794529255,50.17,78362.2,20.0,0.01151,1e-05,2.14253]
[1777794536068,50.17,78362.17,20.0,0.01151,1e-05,2.14262]
[1777794541341,50.18,78359.25,20.0,0.01149,1e-05,2.13926]
[1777794547383,50.18,78359.34,20.0,0.01149,1e-05,2.13983]
[1777794552418,50.18,78360.12,20.0,0.0115,1e-05,2.1413]
[1777794557453,50.18,78359.74,20.0,0.0115,1e-05,2.14114]
[1777794569537,50.19,78360.49,20.0,0.01151,1e-05,2.14304]
[1777794574572,50.19,78370.23,20.0,0.01159,1e-05,2.15549]
[1777794579607,50.19,78381.04,20.0,0.01168,1e-05,2.17081]
[1777794585649,50.19,78382.58,20.0,0.0117,1e-05,2.17314]
[1777794590692,50.19,78382.36,20.0,0.01169,1e-05,2.17297]
[1777794597741,50.19,78382.53,20.0,0.0117,1e-05,2.17343]
[1777794605797,50.19,78382.8,20.0,0.0117,1e-05,2.17409]
[1777794618889,50.19,78382.93,20.0,0.01171,1e-05,2.17479]
[1777794625938,50.2,78381.99,20.0,0.0117,1e-05,2.17375]
[1777794633995,50.2,78381.7,20.0,0.01169,1e-05,2.17208]
[1777794639030,50.2,78381.8,20.0,0.01169,1e-05,2.17241]
[1777794645072,50.2,78382.38,20.0,0.0117,1e-05,2.17342]
[1777794655142,50.2,78380.39,20.0,0.01168,1e-05,2.17092]
[1777794660177,50.2,78378.21,20.0,0.01167,1e-05,2.16803]
[1777794665212,50.2,78379.51,20.0,0.01168,1e-05,2.17003]
[1777794671253,50.2,78379.71,20.0,0.01168,1e-05,2.17049]
[1777794676289,50.2,78379.87,20.0,0.01168,1e-05,2.17086]
[1777794681324,50.2,78379.83,20.0,0.01168,1e-05,2.17094]
[1777794692401,50.2,78379.48,20.0,0.01167,1e-05,2.16917]
[1777794697436,50.2,78379.55,20.0,0.01168,1e-05,2.16942]
[1777794702473,50.21,78379.59,20.0,0.01168,1e-05,2.16961]
[1777794711536,50.21,78379.52,20.0,0.01168,1e-05,2.16975]
[1777794716571,50.21,78378.57,20.0,0.01167,1e-05,2.16855]
[1777794722612,50.21,78378.54,20.0,0.01167,1e-05,2.16867]
[1777794727648,50.21,78383.94,20.0,0.01172,1e-05,2.1764]
[1777794733690,50.21,78383.87,20.0,0.01172,1e-05,2.1764]
[1777794738725,50.21,78384.29,20.0,0.01172,1e-05,2.17706]
[1777794743760,50.21,78383.1,20.0,0.01171,1e-05,2.17548]
[1777794754838,50.21,78383.45,20.0,0.01171,1e-05,2.17462]
[1777794762894,50.21,78383.32,20.0,0.01171,1e-05,2.17463]
[1777794767929,50.21,78383.25,20.0,0.01171,1e-05,2.17467]
[1777794772964,50.21,78381.64,20.0,0.0117,1e-05,2.17255]
[1777794778005,50.21,78380.86,20.0,0.01169,1e-05,2.1716]
[1777794783040,50.21,78378.79,20.0,0.01167,1e-05,2.16883]
[1777794788074,50.21,78378.85,20.0,0.01168,1e-05,2.16908]
[1777794797138,50.22,78378.69,20.0,0.01168,1e-05,2.16912]
[1777794803180,50.22,78379.41,20.0,0.01168,1e-05,2.17029]
[1777794808214,50.22,78379.19,20.0,0.01168,1e-05,2.1701]
[1777794813313,50.22,78379.15,20.0,0.01167,1e-05,2.1686]
[1777794819292,50.22,78380.35,20.0,0.01169,1e-05,2.17043]
[1777794824327,50.22,78381.36,20.0,0.01169,1e-05,2.17195]
[1777794829362,50.22,78383.21,20.0,0.01171,1e-05,2.17464]
[1777794834397,50.22,78384.52,20.0,0.01172,1e-05,2.17656]
[1777794839431,50.22,78384.53,20.0,0.01172,1e-05,2.17664]
[1777794844467,50.22,78383.86,20.0,0.01172,1e-05,2.17578]
[1777794849504,50.22,78383.71,20.0,0.01172,1e-05,2.17567]
[1777794854540,50.22,78383.82,20.0,0.01172,1e-05,2.17593]
[1777794855589,50.22,78383.82,20.0,0.01172,1e-05,2.17593]
[1777794865617,50.22,78380.81,20.0,0.0117,1e-05,2.17196]
[1777794866142,50.22,78380.81,20.0,0.0117,1e-05,2.17196]
[1777794871659,50.22,78382.59,20.0,0.0117,1e-05,2.17302]
[1777794880725,50.22,78382.23,20.0,0.0117,1e-05,2.17275]
[1777794883185,50.22,78382.19,20.0,0.0117,1e-05,2.17271]
[1777794889789,50.22,78381.62,20.0,0.0117,1e-05,2.17213]
[1777794894825,50.23,78382.09,20.0,0.0117,1e-05,2.17293]
[1777794900205,50.23,78379.97,20.0,0.01168,1e-05,2.17005]
[1777794905903,50.23,78378.17,20.0,0.01167,1e-05,2.16774]
[1777794910938,50.23,78377.96,20.0,0.01167,1e-05,2.16762]
[1777794915973,50.23,78377.51,20.0,0.01167,1e-05,2.16713]
[1777794917227,50.23,78377.51,20.0,0.01167,1e-05,2.16713]
[1777794924029,50.23,78374.49,20.0,0.01164,1e-05,2.16314]
[1777794931079,50.23,78372.46,20.0,0.01162,1e-05,2.15896]
[1777794932627,50.23,78372.46,20.0,0.01162,1e-05,2.15896]
[1777794940142,50.23,78372.67,20.0,0.01162,1e-05,2.15956]
[1777794946184,50.23,78372.38,20.0,0.01162,1e-05,2.15934]
[1777794951218,50.23,78372.27,20.0,0.01162,1e-05,2.15933]
[1777794957261,50.23,78372.23,20.0,0.01162,1e-05,2.15944]
[1777794962297,50.23,78372.08,20.0,0.01162,1e-05,2.15937]
[1777794968339,50.24,78373.1,20.0,0.01163,1e-05,2.16095]
[1777794973374,50.24,78372.46,20.0,0.01163,1e-05,2.16018]
[1777794979416,50.24,78372.11,20.0,0.01162,1e-05,2.15984]
[1777794984451,50.24,78371.31,20.0,0.01162,1e-05,2.15885]
[1777794989486,50.24,78362.21,20.0,0.01154,1e-05,2.14633]
[1777794994521,50.24,78362.02,20.0,0.01153,1e-05,2.14475]
[1777795001750,50.24,78361.83,20.0,0.01153,1e-05,2.14463]
[1777795007612,50.24,78362.87,20.0,0.01154,1e-05,2.14649]
[1777795015673,50.24,78362.8,20.0,0.01155,1e-05,2.14657]
[1777795022554,50.24,78362.59,20.0,0.01155,1e-05,2.14652]
[1777795027752,50.24,78361.95,20.0,0.01154,1e-05,2.1459]
[1777795032786,50.25,78361.93,20.0,0.01154,1e-05,2.14604]
[1777795037822,50.25,78361.15,20.0,0.01154,1e-05,2.14511]
[1777795044874,50.25,78359.0,20.0,0.01152,1e-05,2.14235]
[1777795049909,50.25,78358.93,20.0,0.01152,1e-05,2.14244]
[1777795055951,50.25,78359.02,20.0,0.01151,1e-05,2.14125]
[1777795060986,50.25,78361.56,20.0,0.01154,1e-05,2.145]
[1777795066021,50.25,78362.23,20.0,0.01154,1e-05,2.14611]
[1777795071056,50.25,78362.43,20.0,0.01155,1e-05,2.14656]
[1777795077345,50.25,78362.33,20.0,0.01155,1e-05,2.14655]
[1777795086163,50.25,78362.5,20.0,0.01155,1e-05,2.14716]
[1777795093211,50.25,78362.47,20.0,0.01155,1e-05,2.14733]
[1777795101268,50.26,78362.47,20.0,0.01155,1e-05,2.14755]
[1777795107309,50.26,78362.47,20.0,0.01155,1e-05,2.1477]
[1777795112345,50.26,78362.58,20.0,0.01155,1e-05,2.14643]
[1777795118387,50.26,78362.66,20.0,0.01155,1e-05,2.1467]
[1777795125436,50.26,78362.04,20.0,0.01155,1e-05,2.14602]
[1777795130471,50.26,78361.17,20.0,0.01154,1e-05,2.14495]
[1777795138527,50.26,78360.5,20.0,0.01153,1e-05,2.14425]
[1777795143815,50.26,78361.1,20.0,0.01154,1e-05,2.1452]
[1777795151618,50.26,78360.71,20.0,0.01154,1e-05,2.14493]
[1777795161688,50.26,78360.71,20.0,0.01154,1e-05,2.14542]
[1777795169744,50.27,78355.14,20.0,0.0115,1e-05,2.13825]
[1777795170135,50.27,78355.14,20.0,0.0115,1e-05,2.13825]
[1777795175786,50.27,78355.97,20.0,0.0115,1e-05,2.13827]
[1777795180821,50.27,78355.93,20.0,0.0115,1e-05,2.13856]
[1777795187870,50.27,78355.94,20.0,0.0115,1e-05,2.13908]
[1777795192905,50.27,78358.04,20.0,0.01152,1e-05,2.14235]
[1777795200598,50.27,78359.12,20.0,0.01154,1e-05,2.14411]
[1777795200046,50.27,78359.12,20.0,0.01154,1e-05,2.14411]
[1777795209757,50.27,78359.12,20.0,0.01154,1e-05,2.14411]
[1777795216059,50.28,78359.57,20.0,0.01154,1e-05,2.14492]
[1777795217084,50.28,78358.95,20.0,0.01154,1e-05,2.14406]
[1777795222120,50.28,78359.51,20.0,0.01154,1e-05,2.14484]
[1777795231183,50.28,78359.35,20.0,0.01153,1e-05,2.14306]
[1777795236218,50.28,78366.13,20.0,0.01159,1e-05,2.15251]
[1777795241253,50.28,78372.7,20.0,0.01164,1e-05,2.16169]
[1777795246288,50.28,78374.34,20.0,0.01166,1e-05,2.16399]
[1777795251322,50.28,78373.95,20.0,0.01165,1e-05,2.16345]
[1777795258372,50.28,78374.97,20.0,0.01166,1e-05,2.16488]
[1777795272473,50.28,78374.97,20.0,0.01166,1e-05,2.16488]
[1777795277508,50.28,78374.22,20.0,0.01166,1e-05,2.16382]
[1777795285564,50.28,78374.47,20.0,0.01166,1e-05,2.16417]
[1777795292613,50.28,78374.7,20.0,0.01165,1e-05,2.16293]
[1777795301675,50.28,78374.84,20.0,0.01165,1e-05,2.16313]
[1777795308725,50.28,78374.83,20.0,0.01165,1e-05,2.16311]
[1777795314774,50.28,78374.72,20.0,0.01165,1e-05,2.16296]
[1777795322830,50.28,78374.47,20.0,0.01165,1e-05,2.16261]
[1777795327865,50.28,78369.26,20.0,0.01161,1e-05,2.15532]
[1777795333907,50.28,78368.4,20.0,0.0116,1e-05,2.15412]
[1777795339949,50.28,78375.39,20.0,0.01166,1e-05,2.1639]
[1777795344984,50.28,78374.48,20.0,0.01165,1e-05,2.16262]
[1777795355057,50.28,78375.61,20.0,0.01165,1e-05,2.16264]
[1777795367141,50.28,78375.54,20.0,0.01165,1e-05,2.16254]
[1777795372176,50.28,78377.51,20.0,0.01167,1e-05,2.16531]
[1777795382246,50.28,78377.51,20.0,0.01167,1e-05,2.16531]
[1777795388998,50.28,78377.51,20.0,0.01167,1e-05,2.16531]
[1777795389044,50.28,78377.51,20.0,0.01167,1e-05,2.16531]
[1777795399365,50.28,78377.84,20.0,0.01167,1e-05,2.16596]
[1777795405407,50.28,78377.84,20.0,0.01167,1e-05,2.16607]
[1777795410446,50.28,78377.92,20.0,0.01167,1e-05,2.16627]
[1777795422530,50.28,78377.87,20.0,0.01167,1e-05,2.16488]
[1777795423273,50.28,78377.87,20.0,0.01167,1e-05,2.16488]
[1777795428572,50.28,78378.17,20.0,0.01167,1e-05,2.16542]
[1777795433607,50.28,78379.25,20.0,0.01168,1e-05,2.16703]
[1777795438642,50.28,78379.74,20.0,0.01169,1e-05,2.16782]
[1777795443677,50.28,78380.3,20.0,0.01169,1e-05,2.1687]
[1777795448712,50.28,78393.43,20.0,0.0118,1e-05,2.18721]
[1777795453747,50.28,78402.91,20.0,0.01188,1e-05,2.2006]
[1777795458781,50.28,78409.68,20.0,0.01194,1e-05,2.21005]
[1777795463817,50.28,78413.82,20.0,0.01198,1e-05,2.21573]
[1777795471873,50.28,78415.29,20.0,0.01198,1e-05,2.21585]
[1777795476908,50.28,78418.19,20.0,0.012,1e-05,2.21975]
[1777795481943,50.27,78422.23,20.0,0.01204,1e-05,2.22528]
[1777795486978,50.27,78431.26,20.0,0.01211,1e-05,2.23788]
[1777795492013,50.27,78433.01,20.0,0.01213,1e-05,2.23999]
[1777795497049,50.27,78423.6,20.0,0.01204,1e-05,2.22612]
[1777795502084,50.27,78427.01,20.0,0.01207,1e-05,2.2307]
[1777795507119,50.27,78427.48,20.0,0.01207,1e-05,2.23103]
[1777795512153,50.26,78428.63,20.0,0.01208,1e-05,2.23232]
[1777795517189,50.26,78437.02,20.0,0.01215,1e-05,2.24397]
[1777795522226,50.26,78442.74,20.0,0.0122,1e-05,2.25176]
[1777795527261,50.26,78445.0,20.0,0.01222,1e-05,2.25447]
[1777795533303,50.26,78444.79,20.0,0.0122,1e-05,2.25183]
[1777795538338,50.25,78450.77,20.0,0.01225,1e-05,2.25988]
[1777795544380,50.25,78450.6,20.0,0.01224,1e-05,2.25879]
[1777795548347,50.25,78450.54,20.0,0.01224,1e-05,2.25842]
[1777795548617,50.25,78450.41,20.0,0.01224,1e-05,2.25809]
[1777795554450,50.24,78450.44,20.0,0.01223,1e-05,2.25701]
[1777795561499,50.24,78449.29,20.0,0.01222,1e-05,2.25436]
[1777795566533,50.24,78448.14,20.0,0.0122,1e-05,2.25202]
[1777795572576,50.23,78448.25,20.0,0.0122,1e-05,2.25137]
[1777795577611,50.23,78448.25,20.0,0.01219,1e-05,2.2507]
[1777795582646,50.23,78445.31,20.0,0.01216,1e-05,2.24578]
[1777795587681,50.22,78442.13,20.0,0.01213,1e-05,2.24057]
[1777795592715,50.22,78440.39,20.0,0.0121,1e-05,2.23587]
[1777795593529,50.22,78440.39,20.0,0.0121,1e-05,2.23587]
[1777795599987,50.22,78441.39,20.0,0.01211,1e-05,2.23674]
[1777795606815,50.21,78441.85,20.0,0.01211,1e-05,2.23635]
[1777795611850,50.21,78443.93,20.0,0.01212,1e-05,2.23874]
[1777795616885,50.21,78442.25,20.0,0.0121,1e-05,2.2357]
[1777795621920,50.21,78441.26,20.0,0.01209,1e-05,2.23371]
[1777795634003,50.2,78441.26,20.0,0.01208,1e-05,2.23231]
[1777795639039,50.2,78444.0,20.0,0.0121,1e-05,2.23568]
[1777795645082,50.19,78446.1,20.0,0.01212,1e-05,2.23795]
[1777795650117,50.19,78445.96,20.0,0.01211,1e-05,2.23713]
[1777795656159,50.19,78447.49,20.0,0.01211,1e-05,2.23699]
[1777795661194,50.19,78452.28,20.0,0.01215,1e-05,2.24326]
[1777795666229,50.18,78452.21,20.0,0.01214,1e-05,2.2425]
[1777795671265,50.18,78459.98,20.0,0.01221,1e-05,2.25308]
[1777795676300,50.18,78454.77,20.0,0.01216,1e-05,2.24483]
[1777795682342,50.17,78454.91,20.0,0.01215,1e-05,2.24428]
[1777795687377,50.17,78455.6,20.0,0.01216,1e-05,2.24466]
[1777795692412,50.17,78456.34,20.0,0.01216,1e-05,2.24511]
[1777795699461,50.16,78456.34,20.0,0.01215,1e-05,2.24426]
[1777795704496,50.16,78457.01,20.0,0.01216,1e-05,2.24463]
[1777795709532,50.16,78460.23,20.0,0.01218,1e-05,2.24868]
[1777795715574,50.16,78474.45,20.0,0.01229,1e-05,2.26689]
[1777795721616,50.15,78474.96,20.0,0.01229,1e-05,2.26672]
[1777795726651,50.15,78475.47,20.0,0.01229,1e-05,2.26658]
[1777795731686,50.14,78476.33,20.0,0.0123,1e-05,2.26711]
[1777795738735,50.14,78478.99,20.0,0.01231,1e-05,2.26997]
[1777795743770,50.14,78479.51,20.0,0.01231,1e-05,2.27001]
[1777795749812,50.13,78479.33,20.0,0.01231,1e-05,2.26888]
[1777795754847,50.13,78474.96,20.0,0.01226,1e-05,2.26181]
[1777795759882,50.13,78464.8,20.0,0.01217,1e-05,2.24652]
[1777795764917,50.13,78473.49,20.0,0.01224,1e-05,2.25856]
[1777795769952,50.12,78469.68,20.0,0.0122,1e-05,2.25245]
[1777795774987,50.12,78468.67,20.0,0.01218,1e-05,2.24885]
[1777795781029,50.12,78468.13,20.0,0.01218,1e-05,2.24747]
[1777795785057,50.12,78449.48,20.0,0.01201,1e-05,2.22019]
[1777795790092,50.12,78449.11,20.0,0.012,1e-05,2.21942]
[1777795795127,50.11,78450.07,20.0,0.01201,1e-05,2.22052]
[1777795800162,50.11,78449.06,20.0,0.012,1e-05,2.21878]
[1777795807211,50.11,78449.06,20.0,0.012,1e-05,2.21835]
[1777795813254,50.11,78449.53,20.0,0.012,1e-05,2.21863]
[1777795818289,50.11,78450.02,20.0,0.012,1e-05,2.219]
[1777795823324,50.11,78449.75,20.0,0.012,1e-05,2.21826]
[1777795828359,50.11,78449.74,20.0,0.01199,1e-05,2.2179]
[1777795833394,50.1,78449.74,20.0,0.01198,1e-05,2.21595]
[1777795838429,50.1,78449.74,20.0,0.01198,1e-05,2.21561]
[1777795844471,50.1,78449.67,20.0,0.01198,1e-05,2.21509]
[1777795849506,50.1,78442.97,20.0,0.01192,1e-05,2.20517]
[1777795855548,50.1,78440.48,20.0,0.01189,1e-05,2.20131]
[1777795862597,50.1,78440.29,20.0,0.01189,1e-05,2.2007]
[1777795867631,50.1,78439.73,20.0,0.01188,1e-05,2.19965]
[1777795872673,50.09,78437.98,20.0,0.01187,1e-05,2.19694]
[1777795877708,50.09,78437.97,20.0,0.01187,1e-05,2.19674]
[1777795882743,50.09,78437.73,20.0,0.01186,1e-05,2.19624]
[1777795887778,50.09,78434.34,20.0,0.01183,1e-05,2.19131]
[1777795892813,50.09,78433.62,20.0,0.01182,1e-05,2.18859]
[1777795897849,50.09,78439.11,20.0,0.01186,1e-05,2.1963]
[1777795903891,50.09,78435.69,20.0,0.01183,1e-05,2.19131]
[1777795908926,50.09,78434.96,20.0,0.01183,1e-05,2.19021]
[1777795913961,50.09,78434.69,20.0,0.01182,1e-05,2.18978]
[1777795918996,50.09,78434.11,20.0,0.01182,1e-05,2.18892]
[1777795924031,50.09,78434.5,20.0,0.01182,1e-05,2.18943]
[1777795929067,50.09,78434.29,20.0,0.01182,1e-05,2.18909]
[1777795933644,50.09,78434.42,20.0,0.01182,1e-05,2.18925]
[1777795933676,50.09,78434.72,20.0,0.01182,1e-05,2.18967]
[1777795939137,50.09,78434.67,20.0,0.01182,1e-05,2.18936]
[1777795946185,50.09,78434.57,20.0,0.01182,1e-05,2.18894]
[1777795951221,50.09,78434.6,20.0,0.01181,1e-05,2.18721]
[1777795954032,50.09,78435.08,20.1,0.01181,1e-05,2.18782]
[1777795954242,50.09,78435.04,20.1,0.01181,1e-05,2.18773]
[1777795962298,50.09,78435.28,20.1,0.01182,1e-05,2.18801]
[1777795966369,50.09,78435.2,20.1,0.01181,1e-05,2.18787]
[1777795974383,50.09,78435.23,20.1,0.01181,1e-05,2.18781]
[1777795980622,50.09,78435.27,20.1,0.01181,1e-05,2.18784]
[1777795980713,50.08,78435.27,20.1,0.01181,1e-05,2.18779]
[1777795986468,50.08,78434.44,20.1,0.01181,1e-05,2.18635]
[1777795993518,50.08,78434.83,20.1,0.01181,1e-05,2.18661]
[1777795999560,50.08,78434.71,20.1,0.0118,1e-05,2.18617]
[1777796005602,50.08,78436.31,20.1,0.01182,1e-05,2.18818]
[1777796011643,50.08,78453.2,20.1,0.01195,1e-05,2.21021]
[1777796016679,50.08,78452.67,20.1,0.01194,1e-05,2.20902]
[1777796021714,50.07,78452.64,20.1,0.01194,1e-05,2.20855]
[1777796026748,50.07,78453.71,20.1,0.01195,1e-05,2.20966]
[1777796031784,50.07,78440.8,20.1,0.01183,1e-05,2.19084]
[1777796035332,50.07,78440.95,20.1,0.01183,1e-05,2.1909]
[1777796036771,50.07,78441.88,20.1,0.01184,1e-05,2.19218]
[1777796043107,50.07,78441.53,20.1,0.01184,1e-05,2.1916]
[1777796048655,50.07,78440.5,20.1,0.01183,1e-05,2.18982]
[1777796054302,50.07,78440.7,20.1,0.01183,1e-05,2.18996]
[1777796063300,50.07,78441.03,20.1,0.01183,1e-05,2.19029]
[1777796069045,50.07,78444.77,20.1,0.01186,1e-05,2.19535]
[1777796074081,50.07,78445.73,20.1,0.01186,1e-05,2.19501]
[1777796079115,50.06,78444.23,20.1,0.01185,1e-05,2.19275]
[1777796084151,50.06,78443.79,20.1,0.01184,1e-05,2.19202]
[1777796091200,50.06,78443.24,20.1,0.01184,1e-05,2.19112]
[1777796097242,50.06,78444.26,20.1,0.01184,1e-05,2.19249]
[1777796103284,50.06,78444.81,20.1,0.01185,1e-05,2.19321]
[1777796109326,50.06,78444.95,20.1,0.01185,1e-05,2.19334]
[1777796114364,50.06,78444.79,20.1,0.01185,1e-05,2.19307]
[1777796120406,50.06,78446.1,20.1,0.01186,1e-05,2.19489]
[1777796130477,50.06,78445.65,20.1,0.01185,1e-05,2.19416]
[1777796139542,50.06,78445.73,20.1,0.01185,1e-05,2.19251]
[1777796144577,50.06,78446.64,20.1,0.01185,1e-05,2.19364]
[1777796149613,50.06,78451.83,20.1,0.0119,1e-05,2.2008]
[1777796154648,50.06,78455.42,20.1,0.01193,1e-05,2.20563]
[1777796159683,50.06,78457.58,20.1,0.01194,1e-05,2.20841]
[1777796164718,50.05,78464.08,20.1,0.012,1e-05,2.21733]
[1777796169753,50.05,78465.06,20.1,0.012,1e-05,2.21831]
[1777796174788,50.05,78465.22,20.1,0.012,1e-05,2.21812]
[1777796181836,50.05,78465.32,20.1,0.012,1e-05,2.21768]
[1777796186872,50.05,78465.29,20.1,0.012,1e-05,2.21723]
[1777796191906,50.05,78465.21,20.1,0.01199,1e-05,2.21513]
[1777796196942,50.04,78470.58,20.1,0.01203,1e-05,2.22244]
[1777796201977,50.04,78471.11,20.1,0.01203,1e-05,2.22277]
[1777796208019,50.04,78471.36,20.1,0.01203,1e-05,2.22261]
[1777796213055,50.04,78471.29,20.1,0.01203,1e-05,2.22209]
[1777796220104,50.04,78471.23,20.1,0.01202,1e-05,2.22143]
[1777796225139,50.03,78471.6,20.1,0.01202,1e-05,2.22148]
[1777796230175,50.03,78471.56,20.1,0.01202,1e-05,2.22103]
[1777796235209,50.03,78472.37,20.1,0.01203,1e-05,2.22181]
[1777796240244,50.03,78460.3,20.1,0.01192,1e-05,2.20419]
[1777796245279,50.03,78459.93,20.1,0.01191,1e-05,2.20341]
[1777796250313,50.03,78458.97,20.1,0.0119,1e-05,2.20179]
[1777796255349,50.03,78458.91,20.1,0.01189,1e-05,2.19988]
[1777796260384,50.02,78459.09,20.1,0.01189,1e-05,2.19989]
[1777796265419,50.02,78454.75,20.1,0.01185,1e-05,2.19347]
[1777796270454,50.02,78456.66,20.1,0.01187,1e-05,2.19597]
[1777796275489,50.02,78457.71,20.1,0.01188,1e-05,2.19723]
[1777796280524,50.02,78458.28,20.1,0.01188,1e-05,2.1978]
[1777796291613,50.02,78458.7,20.1,0.01188,1e-05,2.19788]
[1777796297655,50.02,78458.37,20.1,0.01188,1e-05,2.19711]
[1777796303697,50.01,78457.99,20.1,0.01187,1e-05,2.19547]
[1777796308732,50.01,78457.83,20.1,0.01186,1e-05,2.19389]
[1777796313767,50.0,78457.61,20.1,0.01184,1e-05,2.19181]
[1777796321823,50.0,78457.55,20.1,0.01184,1e-05,2.19147]
[1777796327865,50.0,78457.71,20.1,0.01184,1e-05,2.19153]
[1777796335926,50.0,78460.25,20.1,0.01186,1e-05,2.1949]
[1777796341968,50.0,78458.87,20.1,0.01185,1e-05,2.19275]
[1777796347003,50.0,78460.1,20.1,0.01186,1e-05,2.19437]
[1777796353047,50.0,78460.07,20.1,0.01186,1e-05,2.19417]
[1777796358085,50.0,78461.68,20.1,0.01187,1e-05,2.19632]
[1777796369161,50.0,78460.95,20.1,0.01186,1e-05,2.19498]
[1777796378225,50.0,78458.29,20.1,0.01183,1e-05,2.18938]
[1777796383260,50.0,78455.92,20.1,0.01181,1e-05,2.18593]
[1777796388295,50.0,78450.77,20.1,0.01176,1e-05,2.17858]
[1777796393330,50.0,78448.69,20.1,0.01175,1e-05,2.17568]
[1777796399372,50.0,78448.45,20.1,0.01175,1e-05,2.17545]
[1777796404407,50.0,78448.42,20.1,0.01175,1e-05,2.17555]
[1777796409442,50.0,78449.62,20.1,0.01176,1e-05,2.17742]
[1777796415484,50.0,78463.14,20.1,0.01188,1e-05,2.19699]
[1777796420519,50.0,78465.2,20.1,0.0119,1e-05,2.19991]
[1777796425554,50.0,78465.93,20.1,0.0119,1e-05,2.20089]
[1777796430589,50.0,78468.09,20.1,0.01192,1e-05,2.20391]
[1777796435624,50.0,78468.18,20.1,0.01191,1e-05,2.20236]
[1777796440659,50.0,78469.04,20.1,0.01192,1e-05,2.20347]
[1777796447708,50.0,78468.83,20.1,0.01192,1e-05,2.20299]
[1777796452744,50.0,78468.36,20.1,0.01191,1e-05,2.20217]
[1777796457102,50.0,78466.28,20.1,0.01189,1e-05,2.19912]
[1777796458022,50.0,78460.28,20.1,0.01184,1e-05,2.19053]
[1777796460092,49.99,78460.52,20.1,0.01184,1e-05,2.19022]
[1777796463982,49.99,78459.65,20.1,0.01182,1e-05,2.18769]
[1777796471878,49.98,78459.35,20.1,0.01181,1e-05,2.18597]
[1777796480104,49.98,78459.09,20.1,0.01181,1e-05,2.18559]
[1777796490007,49.95,78459.59,20.1,0.01177,1e-05,2.17994]
[1777796498061,49.93,78458.61,20.1,0.01173,1e-05,2.172]
[1777796503096,49.92,78459.89,20.1,0.01172,1e-05,2.17075]
[1777796508131,49.91,78459.85,20.1,0.0117,1e-05,2.16764]
[1777796513167,49.89,78459.7,20.1,0.01168,1e-05,2.16443]
[1777796518202,49.88,78457.85,20.1,0.01164,1e-05,2.15886]
[1777796523237,49.87,78456.68,20.1,0.01162,1e-05,2.15434]
[1777796528272,49.85,78452.02,20.1,0.01156,1e-05,2.14502]
[1777796533306,49.84,78449.59,20.1,0.01152,1e-05,2.13895]
[1777796538342,49.83,78449.66,20.1,0.01151,1e-05,2.13641]
[1777796546398,49.81,78449.22,20.1,0.01148,1e-05,2.13164]
[1777796556467,49.79,78449.22,20.1,0.01144,1e-05,2.12506]
[1777796561503,49.78,78449.11,20.1,0.01142,1e-05,2.12201]
[1777796566538,49.77,78449.18,20.1,0.0114,1e-05,2.11974]
[1777796571572,49.76,78449.21,20.1,0.01139,1e-05,2.11746]
[1777796577615,49.74,78449.05,20.1,0.01137,1e-05,2.11448]
[1777796588692,49.72,78449.12,20.1,0.01134,1e-05,2.10964]
[1777796593727,49.71,78447.1,20.1,0.01131,1e-05,2.10462]
[1777796598762,49.7,78443.11,20.1,0.01126,1e-05,2.09695]
[1777796603797,49.69,78442.72,20.1,0.01125,1e-05,2.0943]
[1777796608831,49.68,78442.96,20.1,0.01124,1e-05,2.09251]
[1777796619624,49.68,78442.76,20.1,0.01123,1e-05,2.0918]
[1777796620476,49.68,78442.76,20.1,0.01123,1e-05,2.0918]
[1777796619909,49.66,78441.87,20.1,0.01119,1e-05,2.08482]
[1777796621065,49.66,78441.9,20.1,0.01119,1e-05,2.08486]
[1777796627034,49.66,78441.37,20.1,0.01118,1e-05,2.08245]
[1777796627116,49.65,78441.37,20.1,0.01117,1e-05,2.08162]
[1777796634007,49.65,78439.4,20.1,0.01116,1e-05,2.07891]
[1777796639043,49.65,78439.68,20.1,0.01116,1e-05,2.0793]
[1777796644079,49.65,78442.16,20.1,0.01118,1e-05,2.08271]
[1777796650121,49.65,78441.95,20.1,0.01118,1e-05,2.08242]
[1777796657169,49.65,78441.88,20.1,0.01118,1e-05,2.08233]
[1777796661943,49.65,78441.88,20.1,0.01118,1e-05,2.08233]
[1777796663905,49.65,78441.91,20.1,0.01118,1e-05,2.08237]
[1777796669255,49.65,78439.87,20.1,0.01116,1e-05,2.07956]
[1777796677314,49.65,78440.53,20.1,0.01116,1e-05,2.07894]
[1777796682349,49.65,78440.56,20.1,0.01116,1e-05,2.07898]
[1777796688391,49.65,78440.94,20.1,0.01116,1e-05,2.0795]
[1777796699470,49.65,78441.53,20.1,0.01117,1e-05,2.08031]
[1777796705514,49.65,78441.79,20.1,0.01117,1e-05,2.08067]
[1777796716591,49.65,78441.76,20.1,0.01117,1e-05,2.08063]
[1777796721626,49.65,78441.69,20.1,0.01117,1e-05,2.08053]
[1777796726661,49.65,78441.69,20.1,0.01117,1e-05,2.08053]
[1777796735724,49.65,78441.65,20.1,0.01116,1e-05,2.07895]
[1777796749822,49.65,78441.69,20.1,0.01116,1e-05,2.079]
[1777796754856,49.65,78441.78,20.1,0.01116,1e-05,2.07913]
[1777796763920,49.65,78441.78,20.1,0.01116,1e-05,2.07913]
[1777796767811,49.65,78441.78,20.1,0.01116,1e-05,2.07913]
[1777796772983,49.65,78441.7,20.1,0.01116,1e-05,2.07902]
[1777796773984,49.65,78441.7,20.1,0.01116,1e-05,2.07902]
[1777796779031,49.65,78440.9,20.1,0.01115,1e-05,2.07792]
[1777796784066,49.65,78440.87,20.1,0.01115,1e-05,2.07787]
[1777796791707,49.65,78440.87,20.1,0.01115,1e-05,2.07787]
[1777796795885,49.65,78440.9,20.1,0.01114,1e-05,2.07639]
[1777796805213,49.65,78441.13,20.1,0.01115,1e-05,2.0767]
[1777796810247,49.65,78441.29,20.1,0.01115,1e-05,2.07692]
[1777796817297,49.65,78441.43,20.1,0.01115,1e-05,2.07711]
[1777796822332,49.65,78440.92,20.1,0.01114,1e-05,2.07641]
[1777796827367,49.65,78439.6,20.1,0.01113,1e-05,2.0746]
[1777796828347,49.65,78439.6,20.1,0.01113,1e-05,2.0746]
[1777796829380,49.65,78435.6,20.1,0.0111,1e-05,2.06911]
[1777796833324,49.65,78435.68,20.1,0.0111,1e-05,2.06922]
[1777796838487,49.65,78434.78,20.1,0.01109,1e-05,2.06799]
[1777796846506,49.65,78431.45,20.1,0.01107,1e-05,2.06343]
[1777796851541,49.65,78427.65,20.1,0.01103,1e-05,2.05671]
[1777796856577,49.65,78427.68,20.1,0.01103,1e-05,2.05676]
[1777796861617,49.65,78424.7,20.1,0.011,1e-05,2.05269]
[1777796862852,49.65,78417.28,20.1,0.01094,1e-05,2.04261]
[1777796863593,49.65,78417.28,20.1,0.01094,1e-05,2.04261]
[1777796865451,49.65,78411.93,20.1,0.0109,1e-05,2.03536]
[1777796870676,49.65,78412.32,20.1,0.0109,1e-05,2.03588]
[1777796875712,49.65,78411.9,20.1,0.0109,1e-05,2.03532]
[1777796880748,49.65,78411.05,20.1,0.01089,1e-05,2.03417]
[1777796886576,49.65,78417.05,20.1,0.01094,1e-05,2.04229]
[1777796887787,49.65,78417.71,20.1,0.01094,1e-05,2.04319]
[1777796893841,49.65,78418.07,20.1,0.01095,1e-05,2.04368]
[1777796898808,49.65,78418.0,20.1,0.01095,1e-05,2.04358]
[1777796907939,49.65,78418.4,20.1,0.01095,1e-05,2.04413]
[1777796908905,49.65,78418.4,20.1,0.01095,1e-05,2.04413]
[1777796908945,49.65,78418.3,20.1,0.01095,1e-05,2.04399]
[1777796913981,49.66,78417.75,20.1,0.01094,1e-05,2.04295]
[1777796919015,49.66,78417.64,20.1,0.01095,1e-05,2.04402]
[1777796924050,49.67,78417.34,20.1,0.01096,1e-05,2.04481]
[1777796929086,49.67,78416.43,20.1,0.01096,1e-05,2.04476]
[1777796934121,49.68,78415.25,20.1,0.01095,1e-05,2.04432]
[1777796940163,49.69,78416.26,20.1,0.01097,1e-05,2.04707]
[1777796945198,49.69,78416.22,20.1,0.01098,1e-05,2.04813]
[1777796951239,49.7,78415.4,20.1,0.01098,1e-05,2.04834]
[1777796952559,49.7,78415.4,20.1,0.01098,1e-05,2.04834]
[1777796952563,49.7,78415.4,20.2,0.01098,1e-05,2.04834]
[1777796952747,49.7,78415.47,20.2,0.01098,1e-05,2.04866]
[1777796958289,49.7,78414.91,20.2,0.01098,1e-05,2.04937]
[1777796965338,49.71,78412.83,20.2,0.01098,1e-05,2.04827]
[1777796965835,49.71,78412.83,20.2,0.01098,1e-05,2.04827]
[1777796976415,49.72,78414.13,20.2,0.011,1e-05,2.05116]
[1777796981450,49.73,78414.56,20.2,0.01101,1e-05,2.05292]
[1777796986853,49.73,78414.93,20.2,0.01102,1e-05,2.05458]
[1777796997562,49.75,78414.44,20.2,0.01103,1e-05,2.05642]
[1777797006626,49.75,78414.44,20.2,0.01104,1e-05,2.05732]
[1777797017702,49.77,78414.91,20.2,0.01106,1e-05,2.06147]
[1777797017963,49.77,78414.91,20.4,0.01106,1e-05,2.06147]
[1777797029786,49.78,78415.02,20.4,0.01108,1e-05,2.06418]
[1777797035827,49.78,78414.99,20.4,0.01108,1e-05,2.06388]
[1777797046906,49.79,78414.96,20.4,0.01109,1e-05,2.06614]
[1777797052948,49.8,78414.89,20.4,0.0111,1e-05,2.06728]
[1777797057983,49.8,78422.96,20.4,0.01117,1e-05,2.07934]
[1777797061164,49.81,78423.14,20.4,0.01117,1e-05,2.07996]
[1777797074095,49.82,78422.07,20.4,0.01118,1e-05,2.08126]
[1777797084168,49.83,78422.08,20.4,0.01119,1e-05,2.08307]
[1777797090210,49.83,78422.48,20.4,0.0112,1e-05,2.08477]
[1777797093398,49.83,78422.54,20.4,0.0112,1e-05,2.08351]
[1777797093409,49.83,78422.54,20.6,0.0112,1e-05,2.08351]
[1777797099273,49.83,78422.23,20.6,0.0112,1e-05,2.08348]
[1777797107330,49.83,78422.42,20.6,0.0112,1e-05,2.08374]
[1777797113373,49.83,78421.56,20.6,0.01119,1e-05,2.08256]
[1777797118408,49.83,78421.91,20.6,0.0112,1e-05,2.08304]
[1777797123442,49.83,78420.1,20.6,0.01118,1e-05,2.08055]
[1777797128478,49.83,78419.82,20.6,0.01118,1e-05,2.08017]
[1777797135527,49.83,78419.64,20.6,0.01118,1e-05,2.07992]
[1777797140562,49.83,78419.17,20.6,0.01117,1e-05,2.07928]
[1777797146605,49.83,78419.17,20.6,0.01117,1e-05,2.07928]
[1777797151639,49.83,78419.21,20.6,0.01117,1e-05,2.0778]
[1777797156675,49.83,78419.35,20.6,0.01117,1e-05,2.07799]
[1777797169766,49.83,78419.3,20.6,0.01117,1e-05,2.07792]
[1777797175807,49.83,78419.08,20.6,0.01116,1e-05,2.07762]
[1777797180843,49.83,78418.38,20.6,0.01116,1e-05,2.07666]
[1777797185878,49.83,78418.07,20.6,0.01116,1e-05,2.07623]
[1777797190913,49.83,78416.37,20.6,0.01114,1e-05,2.07391]
[1777797195948,49.83,78408.37,20.6,0.01108,1e-05,2.06297]
[1777797202998,49.83,78405.35,20.6,0.01105,1e-05,2.05886]
[1777797208034,49.83,78404.62,20.6,0.01104,1e-05,2.05786]
[1777797213069,49.83,78404.56,20.6,0.01104,1e-05,2.05626]
[1777797218104,49.83,78403.83,20.6,0.01103,1e-05,2.05527]
[1777797228174,49.83,78401.83,20.6,0.01101,1e-05,2.05255]
[1777797233209,49.83,78400.28,20.6,0.011,1e-05,2.05044]
[1777797238244,49.83,78399.56,20.6,0.01099,1e-05,2.04947]
[1777797243278,49.83,78399.47,20.6,0.01099,1e-05,2.04935]
[1777797248313,49.83,78398.57,20.6,0.01099,1e-05,2.04812]
[1777797254356,49.83,78398.33,20.6,0.01098,1e-05,2.0478]
[1777797261405,49.83,78394.4,20.6,0.01095,1e-05,2.04248]
[1777797266440,49.83,78390.94,20.6,0.01092,1e-05,2.0378]
[1777797271474,49.83,78389.84,20.6,0.01091,1e-05,2.0348]
[1777797276510,49.83,78388.68,20.6,0.0109,1e-05,2.03324]
[1777797281544,49.83,78387.85,20.6,0.01089,1e-05,2.03212]
[1777797288594,49.83,78385.82,20.6,0.01087,1e-05,2.02939]
[1777797293628,49.83,78383.59,20.6,0.01086,1e-05,2.02638]
[1777797294826,49.83,78383.59,20.6,0.01086,1e-05,2.02638]
[1777797294833,49.83,78383.59,21.0,0.01086,1e-05,2.02638]
[1777797300678,49.83,78383.51,21.0,0.01086,1e-05,2.02628]
[1777797305713,49.83,78384.87,21.0,0.01087,1e-05,2.02811]
[1777797310748,49.83,78384.69,21.0,0.01087,1e-05,2.02786]
[1777797315783,49.83,78384.62,21.0,0.01087,1e-05,2.02777]
[1777797321825,49.83,78384.62,21.0,0.01087,1e-05,2.02777]
[1777797328874,49.83,78384.47,21.0,0.01086,1e-05,2.02757]
[1777797333909,49.83,78393.09,21.0,0.01093,1e-05,2.03768]
[1777797338944,49.83,78393.7,21.0,0.01093,1e-05,2.0385]
[1777797345993,49.83,78393.51,21.0,0.01093,1e-05,2.03825]
[1777797346443,49.83,78393.51,21.0,0.01093,1e-05,2.03825]
[1777797352565,49.84,78393.6,21.0,0.01093,1e-05,2.03898]
[1777797359085,49.85,78393.6,21.0,0.01095,1e-05,2.04201]
[1777797364120,49.86,78408.04,21.0,0.01108,1e-05,2.06306]
[1777797364259,49.86,78408.04,21.0,0.01108,1e-05,2.06306]
[1777797376206,49.87,78408.16,21.0,0.0111,1e-05,2.06635]
[1777797381241,49.88,78408.39,21.0,0.01111,1e-05,2.06793]
[1777797387284,49.88,78409.02,21.0,0.01112,1e-05,2.07027]
[1777797394334,49.89,78408.97,21.0,0.01113,1e-05,2.07036]
[1777797403400,49.9,78408.99,21.0,0.01114,1e-05,2.07277]
[1777797412049,49.9,78409.03,21.0,0.01114,1e-05,2.0733]
[1777797425557,49.92,78409.03,21.0,0.01117,1e-05,2.07787]
[1777797430591,49.93,78409.23,21.0,0.01118,1e-05,2.07926]
[1777797438648,49.94,78409.01,21.0,0.01119,1e-05,2.0807]
[1777797443683,49.94,78408.98,21.0,0.0112,1e-05,2.08173]
[1777797453752,49.95,78408.98,21.0,0.0112,1e-05,2.0823]
[1777797464831,49.96,78409.05,21.0,0.01122,1e-05,2.08465]
[1777797471880,49.97,78408.84,21.0,0.01122,1e-05,2.08577]
[1777797481952,49.98,78408.84,21.0,0.01124,1e-05,2.08773]
[1777797492022,49.99,78409.23,21.0,0.01125,1e-05,2.09019]
[1777797499071,49.99,78413.02,21.0,0.01129,1e-05,2.09666]
[1777797505113,50.0,78413.09,21.0,0.0113,1e-05,2.09781]
[1777797513169,50.0,78413.4,21.0,0.0113,1e-05,2.09807]
[1777797518203,50.01,78413.23,21.0,0.0113,1e-05,2.09869]
[1777797523239,50.01,78413.17,21.0,0.01131,1e-05,2.09946]
[1777797528274,50.01,78413.21,21.0,0.01131,1e-05,2.10036]
[1777797533309,50.02,78413.8,21.0,0.01133,1e-05,2.10202]
[1777797538344,50.02,78416.0,21.0,0.01135,1e-05,2.10586]
[1777797545393,50.03,78415.73,21.0,0.01135,1e-05,2.10659]
[1777797552443,50.03,78415.72,21.0,0.01136,1e-05,2.10767]
[1777797562513,50.04,78415.72,21.0,0.01137,1e-05,2.10922]
[1777797571576,50.05,78415.59,21.0,0.01137,1e-05,2.10902]
[1777797581647,50.05,78415.59,21.0,0.01138,1e-05,2.11053]
[1777797590711,50.06,78415.67,21.0,0.01139,1e-05,2.11195]
[1777797596753,50.06,78415.39,21.0,0.01139,1e-05,2.11244]
[1777797601788,50.07,78415.22,21.0,0.01139,1e-05,2.11293]
[1777797606828,50.07,78414.94,21.0,0.0114,1e-05,2.11328]
[1777797611863,50.07,78415.01,21.0,0.0114,1e-05,2.1141]
[1777797617905,50.08,78414.9,21.0,0.01141,1e-05,2.1148]
[1777797626969,50.08,78414.94,21.0,0.01141,1e-05,2.11611]
[1777797635026,50.09,78414.9,21.0,0.01141,1e-05,2.11557]
[1777797640061,50.09,78410.35,21.0,0.01138,1e-05,2.10995]
[1777797646103,50.09,78409.91,21.0,0.01138,1e-05,2.11019]
[1777797652145,50.1,78409.63,21.0,0.01138,1e-05,2.11064]
[1777797657338,50.1,78411.08,21.0,0.0114,1e-05,2.11321]
[1777797665241,50.1,78410.97,21.0,0.0114,1e-05,2.11431]
[1777797670276,50.11,78410.31,21.0,0.0114,1e-05,2.11409]
[1777797680346,50.11,78410.38,21.0,0.01141,1e-05,2.11558]
[1777797686388,50.12,78410.31,21.0,0.01142,1e-05,2.11631]
[1777797691423,50.12,78410.53,21.0,0.01142,1e-05,2.11575]
[1777797697465,50.12,78410.35,21.0,0.01142,1e-05,2.11634]
[1777797705521,50.13,78409.96,21.0,0.01142,1e-05,2.1169]
[1777797715591,50.14,78409.96,21.0,0.01143,1e-05,2.11828]
[1777797717343,50.14,78409.96,21.0,0.01143,1e-05,2.11828]
[1777797723417,50.14,78409.87,21.0,0.01144,1e-05,2.11898]
[1777797728681,50.14,78409.62,21.0,0.01144,1e-05,2.11957]
[1777797734724,50.15,78410.39,21.0,0.01145,1e-05,2.12158]
[1777797742780,50.15,78410.46,21.0,0.01146,1e-05,2.12272]
[1777797748823,50.16,78410.33,21.0,0.01146,1e-05,2.12331]
[1777797753858,50.16,78408.9,21.0,0.01145,1e-05,2.12042]
[1777797760907,50.16,78409.1,21.0,0.01145,1e-05,2.12162]
[1777797769971,50.17,78409.45,21.0,0.01146,1e-05,2.12327]
[1777797775008,50.17,78409.48,21.0,0.01147,1e-05,2.12395]
[1777797783064,50.18,78410.59,21.0,0.01148,1e-05,2.12648]
[1777797790113,50.18,78414.71,21.0,0.01152,1e-05,2.13306]
[1777797796155,50.18,78419.71,21.0,0.01157,1e-05,2.14064]
[1777797801190,50.18,78421.37,21.0,0.01159,1e-05,2.14342]
[1777797806225,50.19,78421.71,21.0,0.01159,1e-05,2.14434]
[1777797811261,50.19,78428.85,21.0,0.01165,1e-05,2.15318]
[1777797816296,50.19,78438.26,21.0,0.01173,1e-05,2.16672]
[1777797821331,50.19,78436.87,21.0,0.01172,1e-05,2.16503]
[1777797830394,50.19,78436.29,21.0,0.01172,1e-05,2.16472]
[1777797836436,50.19,78436.04,21.0,0.01172,1e-05,2.16474]
[1777797837348,50.19,78436.04,21.0,0.01172,1e-05,2.16474]
[1777797842478,50.2,78435.9,21.0,0.01172,1e-05,2.16493]
[1777797848520,50.2,78428.71,21.0,0.01166,1e-05,2.15528]
[1777797854562,50.2,78429.17,21.0,0.01167,1e-05,2.15641]
[1777797860604,50.2,78429.07,21.0,0.01167,1e-05,2.15675]
[1777797866648,50.2,78430.29,21.0,0.01168,1e-05,2.15893]
[1777797874704,50.21,78429.56,21.0,0.01167,1e-05,2.15695]
[1777797879739,50.21,78429.78,21.0,0.01168,1e-05,2.15766]
[1777797888009,50.21,78430.17,21.0,0.01168,1e-05,2.15836]
[1777797901893,50.22,78430.17,21.0,0.01169,1e-05,2.15997]
[1777797911964,50.22,78430.59,21.0,0.0117,1e-05,2.16129]
[1777797920020,50.22,78430.65,21.0,0.0117,1e-05,2.16195]
[1777797929083,50.23,78430.65,21.0,0.01171,1e-05,2.16257]
[1777797936132,50.23,78430.56,21.0,0.0117,1e-05,2.16136]
[1777797941166,50.23,78430.91,21.0,0.01171,1e-05,2.1622]
[1777797946202,50.23,78430.95,21.0,0.01171,1e-05,2.16261]
[1777797953251,50.23,78430.86,21.0,0.01171,1e-05,2.16296]
[1777797958282,50.23,78430.89,21.0,0.01171,1e-05,2.16327]
[1777797966342,50.24,78430.89,21.0,0.01172,1e-05,2.16387]
[1777797971377,50.24,78430.84,21.0,0.01172,1e-05,2.16413]
[1777797977419,50.24,78430.92,21.0,0.01172,1e-05,2.16463]
[1777797982453,50.24,78430.92,21.0,0.01172,1e-05,2.16495]
[1777797991517,50.24,78431.03,21.0,0.01172,1e-05,2.16409]
[1777797998036,50.24,78430.99,21.0,0.01172,1e-05,2.16429]
[1777798003603,50.25,78430.32,21.0,0.01172,1e-05,2.16386]
[1777798008638,50.25,78430.46,21.0,0.01172,1e-05,2.16439]
[1777798018707,50.25,78430.46,21.0,0.01173,1e-05,2.16503]
[1777798023743,50.25,78430.5,21.0,0.01173,1e-05,2.1654]
[1777798034502,50.25,78430.46,21.0,0.01173,1e-05,2.16553]
[1777798039856,50.26,78430.61,21.0,0.01174,1e-05,2.16655]
[1777798044891,50.26,78430.51,21.0,0.01174,1e-05,2.16671]
[1777798050242,50.26,78430.54,21.0,0.01174,1e-05,2.16682]
[1777798055967,50.26,78432.84,21.0,0.01175,1e-05,2.16908]
[1777798062902,50.26,78434.43,21.0,0.01177,1e-05,2.17154]
[1777798075101,50.27,78432.61,21.0,0.01176,1e-05,2.16984]
[1777798080136,50.27,78430.87,21.0,0.01174,1e-05,2.1677]
[1777798084164,50.27,78450.14,21.0,0.01191,1e-05,2.19519]
[1777798089199,50.27,78449.85,21.0,0.01191,1e-05,2.19484]
[1777798094233,50.27,78452.87,21.0,0.01194,1e-05,2.19919]
[1777798099268,50.27,78452.91,21.0,0.01194,1e-05,2.19924]
[1777798104304,50.27,78452.87,21.0,0.01194,1e-05,2.19916]
[1777798109339,50.27,78443.26,21.0,0.01185,1e-05,2.18551]
[1777798114374,50.27,78442.82,21.0,0.01184,1e-05,2.18339]
[1777798119409,50.27,78442.89,21.0,0.01184,1e-05,2.18363]
[1777798124444,50.27,78442.76,21.0,0.01184,1e-05,2.18361]
[1777798136528,50.27,78442.65,21.0,0.01185,1e-05,2.18391]
[1777798146598,50.27,78442.65,21.0,0.01185,1e-05,2.18434]
[1777798151634,50.28,78440.85,21.0,0.01183,1e-05,2.18202]
[1777798156668,50.28,78439.27,21.0,0.01182,1e-05,2.18002]
[1777798161704,50.28,78438.77,21.0,0.01182,1e-05,2.17953]
[1777798166739,50.28,78437.08,21.0,0.01181,1e-05,2.17732]
[1777798171774,50.28,78430.3,21.0,0.01174,1e-05,2.16636]
[1777798178823,50.28,78429.56,21.0,0.01174,1e-05,2.16565]
[1777798183858,50.28,78427.73,21.0,0.01172,1e-05,2.16329]
[1777798188893,50.28,78427.43,21.0,0.01172,1e-05,2.16309]
[1777798195942,50.28,78427.36,21.0,0.01172,1e-05,2.1633]
[1777798200977,50.28,78426.43,21.0,0.01171,1e-05,2.16221]
[1777798207019,50.29,78427.0,21.0,0.01172,1e-05,2.16331]
[1777798214067,50.29,78427.36,21.0,0.01173,1e-05,2.16417]
[1777798219103,50.29,78436.22,21.0,0.0118,1e-05,2.17693]
[1777798224138,50.29,78437.84,21.0,0.01182,1e-05,2.17935]
[1777798229991,50.29,78439.19,21.0,0.01183,1e-05,2.18132]
[1777798235215,50.29,78439.25,21.0,0.01182,1e-05,2.1799]
[1777798240250,50.29,78439.18,21.0,0.01182,1e-05,2.17984]
[1777798245284,50.29,78439.47,21.0,0.01183,1e-05,2.18028]
[1777798253341,50.29,78439.47,21.0,0.01183,1e-05,2.18029]
[1777798258376,50.29,78436.92,21.0,0.0118,1e-05,2.17667]
[1777798263411,50.29,78435.24,21.0,0.01179,1e-05,2.17435]
[1777798268446,50.29,78434.65,21.0,0.01179,1e-05,2.17362]
[1777798273952,50.29,78434.45,21.0,0.01178,1e-05,2.17344]
[1777798280531,50.29,78434.17,21.0,0.01178,1e-05,2.1733]
[1777798287581,50.29,78430.73,21.0,0.01176,1e-05,2.1687]
[1777798292616,50.3,78429.4,21.0,0.01174,1e-05,2.1655]
[1777798297651,50.3,78429.46,21.0,0.01174,1e-05,2.16587]
[1777798302686,50.3,78428.86,21.0,0.01174,1e-05,2.1653]
[1777798307721,50.3,78428.59,21.0,0.01174,1e-05,2.1652]
[1777798312961,50.3,78428.55,21.0,0.01174,1e-05,2.16531]
[1777798318450,50.3,78428.45,21.0,0.01174,1e-05,2.16556]
[1777798323838,50.3,78429.29,21.0,0.01175,1e-05,2.16706]
[1777798332903,50.3,78428.95,21.0,0.01175,1e-05,2.16704]
[1777798337939,50.31,78424.67,21.0,0.01171,1e-05,2.16125]
[1777798342974,50.31,78424.41,21.0,0.01171,1e-05,2.16114]
[1777798350023,50.31,78424.71,21.0,0.01172,1e-05,2.16188]
[1777798357072,50.31,78423.59,21.0,0.0117,1e-05,2.15901]
[1777798364121,50.31,78423.36,21.0,0.0117,1e-05,2.15897]
[1777798370163,50.31,78423.41,21.0,0.0117,1e-05,2.15928]
[1777798375198,50.31,78422.84,21.0,0.0117,1e-05,2.15871]
[1777798381240,50.31,78423.24,21.0,0.0117,1e-05,2.15956]
[1777798389414,50.31,78423.15,21.0,0.0117,1e-05,2.15954]
[1777798398360,50.32,78422.29,21.0,0.0117,1e-05,2.15869]
[1777798403395,50.32,78422.11,21.0,0.0117,1e-05,2.15843]
[1777798408430,50.32,78423.05,21.0,0.0117,1e-05,2.15975]
[1777798416749,50.32,78422.81,21.0,0.01169,1e-05,2.15784]
[1777798423535,50.32,78421.75,21.0,0.01168,1e-05,2.15635]
[1777798431592,50.32,78421.66,21.0,0.01168,1e-05,2.15622]
[1777798436626,50.32,78421.32,21.0,0.01168,1e-05,2.15575]
[1777798441665,50.32,78422.06,21.0,0.01169,1e-05,2.15678]
[1777798446699,50.32,78421.6,21.0,0.01168,1e-05,2.15614]
[1777798451734,50.32,78421.7,21.0,0.01168,1e-05,2.15628]
[1777798456769,50.32,78421.34,21.0,0.01168,1e-05,2.15577]
[1777798461804,50.32,78416.75,21.0,0.01164,1e-05,2.14934]
[1777798466839,50.32,78417.42,21.0,0.01165,1e-05,2.15028]
[1777798471874,50.32,78417.19,21.0,0.01164,1e-05,2.14839]
[1777798477915,50.32,78417.23,21.0,0.01164,1e-05,2.14844]
[1777798488995,50.32,78417.26,21.0,0.01164,1e-05,2.14848]
[1777798494031,50.32,78416.18,21.0,0.01163,1e-05,2.14697]
[1777798499066,50.32,78414.71,21.0,0.01162,1e-05,2.14492]
[1777798504101,50.32,78414.93,21.0,0.01162,1e-05,2.14523]
[1777798509136,50.32,78414.63,21.0,0.01162,1e-05,2.14481]
[1777798517192,50.32,78414.47,21.0,0.01161,1e-05,2.14458]
[1777798522227,50.32,78414.18,21.0,0.01161,1e-05,2.14418]
[1777798529193,50.32,78414.14,21.0,0.01161,1e-05,2.14412]
[1777798534312,50.32,78413.99,21.0,0.0116,1e-05,2.14234]
[1777798542320,50.32,78414.03,21.0,0.0116,1e-05,2.1424]
[1777798549416,50.32,78414.84,21.0,0.01161,1e-05,2.14353]
[1777798555635,50.32,78414.93,21.0,0.01161,1e-05,2.14365]
[1777798562658,50.32,78414.21,21.0,0.0116,1e-05,2.14265]
[1777798568660,50.32,78413.02,21.0,0.01159,1e-05,2.14099]
[1777798572841,50.32,78412.98,21.0,0.01159,1e-05,2.14093]
[1777798573307,50.32,78412.98,21.0,0.01159,1e-05,2.14093]
[1777798574356,50.32,78412.98,21.0,0.01159,1e-05,2.14093]
[1777798574422,50.32,78412.98,21.0,0.01159,1e-05,2.14093]
[1777798580640,50.27,78412.68,21.0,0.01153,1e-05,2.13114]
[1777798586225,50.25,78412.37,21.0,0.0115,1e-05,2.12536]
[1777798591717,50.21,78403.37,21.0,0.01135,1e-05,2.10202]
[1777798596752,50.18,78399.62,21.0,0.01128,1e-05,2.09024]
[1777798601787,50.15,78398.28,21.0,0.01123,1e-05,2.08178]
[1777798606629,50.12,78398.25,21.0,0.0112,1e-05,2.07646]
[1777798608016,50.12,78398.44,21.0,0.01119,1e-05,2.0754]
[1777798616026,50.08,78398.53,21.0,0.01114,1e-05,2.0676]
[1777798616873,50.06,78398.39,21.0,0.01112,1e-05,2.06346]
[1777798616895,50.06,78398.53,21.0,0.01111,1e-05,2.06233]
[1777798621930,50.06,78398.39,21.0,0.01111,1e-05,2.06214]
[1777798626965,50.06,78399.18,21.0,0.01111,1e-05,2.06322]
[1777798628425,50.06,78399.18,21.0,0.01111,1e-05,2.06322]
[1777798634024,50.06,78398.52,21.0,0.01111,1e-05,2.06232]
[1777798640056,50.06,78398.82,21.0,0.01111,1e-05,2.06273]
[1777798645192,50.06,78397.36,21.0,0.0111,1e-05,2.06074]
[1777798651133,50.06,78396.8,21.0,0.01109,1e-05,2.05845]
[1777798656169,50.06,78397.07,21.0,0.01109,1e-05,2.05882]
[1777798663219,50.06,78396.64,21.0,0.01109,1e-05,2.05823]
[1777798667214,50.06,78396.5,21.0,0.01108,1e-05,2.05804]
[1777798667314,50.06,78396.5,21.0,0.01108,1e-05,2.05804]
[1777798672971,50.03,78396.48,21.0,0.01104,1e-05,2.05145]
[1777798678323,49.99,78400.05,21.0,0.01102,1e-05,2.04841]
[1777798683579,49.96,78399.25,21.0,0.01098,1e-05,2.04077]
[1777798689101,49.94,78398.67,21.0,0.01094,1e-05,2.03475]
[1777798695942,49.9,78398.71,21.0,0.01089,1e-05,2.02695]
[1777798701486,49.85,78398.07,21.0,0.01082,1e-05,2.01566]
[1777798708528,49.83,78398.07,21.0,0.01079,1e-05,2.01045]
[1777798713570,49.78,78393.94,21.0,0.01068,1e-05,1.99304]
[1777798718669,49.76,78393.53,21.0,0.01065,1e-05,1.98732]
[1777798724654,49.72,78391.88,21.0,0.01058,1e-05,1.97609]
[1777798732303,49.69,78392.07,21.0,0.01054,1e-05,1.96989]
[1777798736327,49.65,78392.0,21.0,0.01049,1e-05,1.96207]
[1777798742086,49.64,78392.8,21.0,0.01049,1e-05,1.96184]
[1777798747816,49.64,78392.57,21.0,0.01049,1e-05,1.96154]
[1777798752851,49.64,78390.98,21.0,0.01048,1e-05,1.95944]
[1777798757886,49.64,78390.88,21.0,0.01048,1e-05,1.95931]
[1777798762920,49.64,78390.42,21.0,0.01047,1e-05,1.9587]
[1777798767956,49.64,78389.98,21.0,0.01047,1e-05,1.95813]
[1777798772991,49.64,78389.95,21.0,0.01046,1e-05,1.95661]
[1777798778027,49.64,78389.17,21.0,0.01046,1e-05,1.95558]
[1777798783061,49.64,78389.16,21.0,0.01046,1e-05,1.95557]
[1777798791118,49.64,78388.39,21.0,0.01045,1e-05,1.95456]
[1777798796152,49.64,78385.16,21.0,0.01042,1e-05,1.95032]
[1777798801188,49.64,78390.05,21.0,0.01046,1e-05,1.95674]
[1777798806223,49.64,78387.17,21.0,0.01044,1e-05,1.95296]
[1777798811257,49.64,78387.07,21.0,0.01044,1e-05,1.95283]
[1777798819314,49.64,78386.28,21.0,0.01043,1e-05,1.95179]
[1777798825357,49.64,78386.39,21.0,0.01043,1e-05,1.95193]
[1777798830361,49.64,78386.42,21.0,0.01043,1e-05,1.95197]
[1777798835427,49.64,78384.56,21.0,0.01041,1e-05,1.94806]
[1777798840462,49.64,78383.85,21.0,0.01041,1e-05,1.94713]
[1777798851540,49.64,78383.49,21.0,0.0104,1e-05,1.94666]
[1777798856575,49.64,78383.6,21.0,0.0104,1e-05,1.9468]
[1777798861610,49.64,78383.09,21.0,0.0104,1e-05,1.94613]
[1777798866646,49.64,78377.58,21.0,0.01036,1e-05,1.93893]
[1777798871324,49.64,78372.97,21.0,0.01032,1e-05,1.93292]
[1777798871332,49.64,78372.97,21.0,0.01032,1e-05,1.93292]
[1777798876718,49.64,78367.79,21.0,0.01028,1e-05,1.92619]
[1777798881754,49.64,78374.37,21.0,0.01033,1e-05,1.93475]
[1777798881777,49.64,78374.37,21.0,0.01033,1e-05,1.93475]
[1777798886788,49.64,78374.85,21.0,0.01034,1e-05,1.93537]
[1777798886824,49.64,78374.85,21.0,0.01034,1e-05,1.93537]
[1777798892832,49.64,78374.96,21.0,0.01033,1e-05,1.93405]
[1777798906930,49.64,78373.02,21.0,0.01031,1e-05,1.93152]
[1777798911970,49.64,78372.63,21.0,0.01031,1e-05,1.93101]
[1777798921032,49.64,78371.75,21.0,0.0103,1e-05,1.92987]
[1777798926068,49.64,78371.58,21.0,0.0103,1e-05,1.92965]
[1777798931103,49.64,78369.03,21.0,0.01028,1e-05,1.92633]
[1777798936138,49.64,78368.51,21.0,0.01028,1e-05,1.92566]
[1777798941172,49.64,78367.02,21.0,0.01027,1e-05,1.92373]
[1777798946209,49.64,78366.87,21.0,0.01027,1e-05,1.92353]
[1777798951337,49.64,78366.94,21.0,0.01027,1e-05,1.92362]
[1777798957286,49.64,78366.34,21.0,0.01025,1e-05,1.92138]
[1777798962321,49.64,78360.05,21.0,0.01021,1e-05,1.91325]
[1777798968363,49.64,78359.11,21.0,0.0102,1e-05,1.91203]
[1777798973398,49.64,78359.11,21.0,0.0102,1e-05,1.91203]
[1777798979440,49.64,78356.13,21.0,0.01018,1e-05,1.90819]
[1777798984475,49.64,78362.43,21.0,0.01022,1e-05,1.91632]
[1777798989511,49.64,78372.39,21.0,0.0103,1e-05,1.92924]
[1777798994545,49.64,78372.26,21.0,0.0103,1e-05,1.92907]
[1777798999581,49.64,78379.2,21.0,0.01036,1e-05,1.93811]
[1777799004615,49.64,78380.24,21.0,0.01036,1e-05,1.93946]
[1777799010659,49.64,78373.02,21.0,0.01031,1e-05,1.93006]
[1777799015694,49.64,78372.08,21.0,0.01029,1e-05,1.92737]
[1777799020728,49.64,78371.75,21.0,0.01029,1e-05,1.92694]
[1777799026771,49.64,78373.08,21.0,0.0103,1e-05,1.92867]
[1777799032817,49.64,78373.54,21.0,0.0103,1e-05,1.92927]
[1777799039866,49.64,78373.74,21.0,0.0103,1e-05,1.92953]
[1777799046914,49.64,78373.61,21.0,0.0103,1e-05,1.92936]
[1777799051951,49.64,78373.13,21.0,0.0103,1e-05,1.92873]
[1777799056985,49.64,78371.98,21.0,0.01029,1e-05,1.92724]
[1777799063029,49.64,78372.28,21.0,0.01029,1e-05,1.92763]
[1777799075113,49.64,78372.24,21.0,0.01029,1e-05,1.92611]
[1777799080148,49.64,78366.9,21.0,0.01024,1e-05,1.91919]
[1777799085183,49.64,78364.66,21.0,0.01023,1e-05,1.91629]
[1777799090218,49.64,78367.39,21.0,0.01025,1e-05,1.91982]
[1777799095253,49.64,78373.05,21.0,0.01029,1e-05,1.92717]
[1777799100288,49.64,78380.23,21.0,0.01035,1e-05,1.93651]
[1777799105323,49.64,78380.6,21.0,0.01035,1e-05,1.937]
[1777799112373,49.64,78380.6,21.0,0.01035,1e-05,1.937]
[1777799117407,49.64,78380.52,21.0,0.01035,1e-05,1.93689]
[1777799122442,49.64,78380.94,21.0,0.01035,1e-05,1.93744]
[1777799129491,49.64,78380.99,21.0,0.01035,1e-05,1.9375]
[1777799134526,49.64,78381.05,21.0,0.01035,1e-05,1.93611]
[1777799142582,49.64,78380.99,21.0,0.01035,1e-05,1.93603]
[1777799148624,49.64,78380.73,21.0,0.01034,1e-05,1.9357]
[1777799154667,49.64,78380.81,21.0,0.01034,1e-05,1.9358]
[1777799160708,49.64,78380.8,21.0,0.01034,1e-05,1.93579]
[1777799167758,49.64,78388.49,21.0,0.01041,1e-05,1.94584]
[1777799172793,49.64,78394.11,21.0,0.01045,1e-05,1.95321]
[1777799178835,49.64,78394.83,21.0,0.01046,1e-05,1.95415]
[1777799183870,49.64,78394.89,21.0,0.01046,1e-05,1.95423]
[1777799188905,49.64,78394.98,21.0,0.01046,1e-05,1.95435]
[1777799193941,49.64,78394.63,21.0,0.01045,1e-05,1.95241]
[1777799199983,49.64,78394.66,21.0,0.01045,1e-05,1.95245]
[1777799205019,49.64,78394.66,21.0,0.01045,1e-05,1.95245]
[1777799210053,49.64,78397.79,21.0,0.01047,1e-05,1.95656]
[1777799215089,49.64,78398.62,21.0,0.01048,1e-05,1.95766]
[1777799220124,49.64,78398.75,21.0,0.01048,1e-05,1.95783]
[1777799225159,49.64,78404.77,21.0,0.01053,1e-05,1.96576]
[1777799232210,49.64,78404.61,21.0,0.01053,1e-05,1.96555]
[1777799237245,49.64,78405.26,21.0,0.01053,1e-05,1.96641]
[1777799242280,49.64,78405.18,21.0,0.01053,1e-05,1.9663]
[1777799255371,49.64,78405.09,21.0,0.01052,1e-05,1.9647]
[1777799260406,49.64,78406.14,21.0,0.01053,1e-05,1.96609]
[1777799270476,49.64,78406.14,21.0,0.01053,1e-05,1.96609]
[1777799277525,49.64,78406.65,21.0,0.01053,1e-05,1.96676]
[1777799282555,49.64,78406.65,21.0,0.01053,1e-05,1.96676]
[1777799288602,49.64,78410.63,21.0,0.01057,1e-05,1.97202]
[1777799293637,49.64,78416.92,21.0,0.01062,1e-05,1.98036]
[1777799298672,49.64,78411.82,21.0,0.01058,1e-05,1.9736]
[1777799305721,49.64,78411.89,21.0,0.01058,1e-05,1.97369]
[1777799310756,49.64,78422.33,21.0,0.01066,1e-05,1.98756]
[1777799316797,49.64,78428.83,21.0,0.0107,1e-05,1.99473]
[1777799321832,49.64,78430.27,21.0,0.01072,1e-05,1.99666]
[1777799326868,49.64,78430.41,21.0,0.01072,1e-05,1.99684]
[1777799331903,49.64,78430.31,21.0,0.01072,1e-05,1.99671]
[1777799336940,49.64,78430.93,21.0,0.01072,1e-05,1.99754]
[1777799341974,49.64,78433.36,21.0,0.01074,1e-05,2.00079]
[1777799348016,49.64,78433.39,21.0,0.01074,1e-05,2.00083]
[1777799353050,49.64,78433.36,21.0,0.01074,1e-05,2.00079]
[1777799361107,49.64,78433.41,21.0,0.01074,1e-05,2.00086]
[1777799371177,49.64,78433.29,21.0,0.01073,1e-05,1.9992]
[1777799376212,49.64,78433.63,21.0,0.01074,1e-05,1.99965]
[1777799385276,49.64,78433.56,21.0,0.01073,1e-05,1.99956]
[1777799395346,49.64,78433.53,21.0,0.01073,1e-05,1.99952]
[1777799401388,49.64,78433.76,21.0,0.01074,1e-05,1.99982]
[1777799407195,49.64,78433.77,21.0,0.01074,1e-05,1.99984]
[1777799412466,49.64,78428.54,21.0,0.01069,1e-05,1.99285]
[1777799418508,49.64,78426.8,21.0,0.01068,1e-05,1.99052]
[1777799425557,49.64,78426.31,21.0,0.01068,1e-05,1.98987]
[1777799431598,49.64,78426.47,21.0,0.01067,1e-05,1.98858]
[1777799440662,49.64,78426.64,21.0,0.01067,1e-05,1.98881]
[1777799451741,49.64,78426.93,21.0,0.01067,1e-05,1.9892]
[1777799458790,49.64,78427.1,21.0,0.01067,1e-05,1.98942]
[1777799465839,49.64,78425.65,21.0,0.01066,1e-05,1.98749]
[1777799470874,49.64,78426.15,21.0,0.01067,1e-05,1.98816]
[1777799475909,49.64,78421.25,21.0,0.01063,1e-05,1.98164]
[1777799480944,49.64,78421.61,21.0,0.01063,1e-05,1.98211]
[1777799485978,49.64,78421.72,21.0,0.01063,1e-05,1.98226]
[1777799491014,49.64,78411.76,21.0,0.01054,1e-05,1.96757]
[1777799497056,49.64,78411.63,21.0,0.01054,1e-05,1.96739]
[1777799502092,49.64,78411.54,21.0,0.01054,1e-05,1.96728]
[1777799507126,49.64,78411.86,21.0,0.01054,1e-05,1.9677]
[1777799513168,49.64,78411.92,21.0,0.01054,1e-05,1.96778]
[1777799520218,49.64,78411.99,21.0,0.01055,1e-05,1.96787]
[1777799527267,49.64,78412.06,21.0,0.01055,1e-05,1.96796]
[1777799538346,49.64,78411.83,21.0,0.01054,1e-05,1.96766]
[1777799543380,49.64,78411.83,21.0,0.01054,1e-05,1.96766]
[1777799550431,49.64,78411.92,21.0,0.01054,1e-05,1.96778]
[1777799560500,49.64,78411.92,21.0,0.01054,1e-05,1.96629]
[1777799565535,49.64,78412.13,21.0,0.01054,1e-05,1.96657]
[1777799570570,49.64,78411.75,21.0,0.01054,1e-05,1.96607]
[1777799579592,49.64,78411.83,21.0,0.01054,1e-05,1.96617]
[1777799587709,49.64,78411.82,21.0,0.01054,1e-05,1.96616]
[1777799596772,49.64,78412.33,21.0,0.01054,1e-05,1.96683]
[1777799606841,49.64,78411.39,21.0,0.01053,1e-05,1.96559]
[1777799611877,49.64,78411.72,21.0,0.01053,1e-05,1.96454]
[1777799617919,49.64,78411.57,21.0,0.01053,1e-05,1.96434]
[1777799625975,49.64,78411.57,21.0,0.01053,1e-05,1.96434]
[1777799635039,49.64,78411.46,21.0,0.01053,1e-05,1.9642]
[1777799640074,49.64,78406.06,21.0,0.01048,1e-05,1.95708]
[1777799645109,49.64,78403.44,21.0,0.01046,1e-05,1.95363]
[1777799651151,49.64,78401.5,21.0,0.01045,1e-05,1.95108]
[1777799660214,49.64,78401.33,21.0,0.01045,1e-05,1.95086]
[1777799664969,49.64,78401.52,21.0,0.01045,1e-05,1.95111]
[1777799670283,49.64,78402.86,21.0,0.01046,1e-05,1.95287]
[1777799675319,49.64,78402.89,21.0,0.01045,1e-05,1.95143]
[1777799680354,49.64,78402.46,21.0,0.01045,1e-05,1.95086]
[1777799685389,49.64,78401.2,21.0,0.01044,1e-05,1.94921]
[1777799695459,49.64,78400.91,21.0,0.01043,1e-05,1.94883]
[1777799701501,49.64,78401.19,21.0,0.01044,1e-05,1.9492]
[1777799706536,49.64,78401.04,21.0,0.01044,1e-05,1.949]
[1777799718620,49.64,78400.93,21.0,0.01043,1e-05,1.94885]
[1777799723656,49.64,78400.54,21.0,0.01043,1e-05,1.94834]
[1777799729699,49.64,78399.37,21.0,0.01042,1e-05,1.94681]
[1777799734733,49.64,78398.7,21.0,0.01041,1e-05,1.94445]
[1777799739768,49.64,78398.41,21.0,0.01041,1e-05,1.94407]
[1777799745810,49.64,78398.57,21.0,0.01041,1e-05,1.94428]
[1777799750845,49.64,78398.33,21.0,0.01041,1e-05,1.94397]
[1777799757894,49.64,78398.57,21.0,0.01041,1e-05,1.94428]
[1777799766957,49.64,78398.0,21.0,0.0104,1e-05,1.94354]
[1777799771992,49.64,78398.0,21.0,0.0104,1e-05,1.94354]
[1777799777027,49.64,78398.54,21.0,0.01041,1e-05,1.94424]
[1777799789111,49.64,78399.01,21.0,0.01041,1e-05,1.94486]
[1777799794146,49.64,78399.01,21.0,0.0104,1e-05,1.94338]
[1777799801195,49.64,78399.3,21.0,0.01041,1e-05,1.94376]
[1777799806230,49.64,78399.44,21.0,0.01041,1e-05,1.94395]
[1777799811265,49.64,78399.33,21.0,0.01041,1e-05,1.9438]
[1777799818333,49.64,78399.33,21.0,0.01041,1e-05,1.9438]
[1777799823368,49.64,78399.33,21.0,0.01041,1e-05,1.9438]
[1777799829409,49.64,78399.4,21.0,0.01041,1e-05,1.94389]
[1777799839480,49.64,78401.26,21.0,0.01042,1e-05,1.94633]
[1777799844515,49.64,78402.82,21.0,0.01043,1e-05,1.94838]
[1777799851564,49.64,78402.59,21.0,0.01042,1e-05,1.9466]
[1777799856599,49.64,78400.63,21.0,0.01041,1e-05,1.94403]
[1777799865662,49.64,78400.95,21.0,0.01041,1e-05,1.94445]
[1777799870697,49.64,78400.9,21.0,0.01041,1e-05,1.94438]
[1777799881774,49.64,78401.08,21.0,0.01041,1e-05,1.94462]
[1777799888823,49.64,78400.89,21.0,0.01041,1e-05,1.94437]
[1777799902921,49.64,78401.08,21.0,0.01041,1e-05,1.94462]
[1777799907956,49.64,78401.08,21.0,0.01041,1e-05,1.94462]
[1777799915007,49.64,78401.01,21.0,0.0104,1e-05,1.94305]
[1777799920040,49.64,78400.9,21.0,0.0104,1e-05,1.94291]
[1777799927089,49.64,78400.97,21.0,0.0104,1e-05,1.943]
[1777799937876,49.64,78400.97,21.0,0.0104,1e-05,1.943]
[1777799947229,49.64,78400.97,21.0,0.0104,1e-05,1.943]
[1777799953736,49.64,78400.97,21.0,0.0104,1e-05,1.943]
[1777799954795,49.64,78400.97,21.0,0.0104,1e-05,1.943]
[1777799962335,49.64,78402.78,21.0,0.01042,1e-05,1.94537]
[1777799967370,49.64,78404.7,21.0,0.01043,1e-05,1.94789]
[1777799972405,49.64,78406.16,21.0,0.01044,1e-05,1.94832]
[1777799977441,49.64,78405.92,21.0,0.01044,1e-05,1.94801]
[1777799982475,49.64,78405.31,21.0,0.01043,1e-05,1.94721]
[1777799987509,49.64,78405.17,21.0,0.01043,1e-05,1.94702]
[1777799994559,49.64,78405.07,21.0,0.01043,1e-05,1.94689]
[1777799999593,49.64,78411.28,21.0,0.01048,1e-05,1.95505]
[1777800005635,49.64,78411.35,21.0,0.01048,1e-05,1.95514]
[1777800009946,49.64,78412.02,21.0,0.01048,1e-05,1.95602]
[1777800010040,49.64,78412.02,21.0,0.01048,1e-05,1.95602]
[1777800015705,49.64,78411.43,21.0,0.01048,1e-05,1.95525]
[1777800022755,49.64,78411.87,21.0,0.01048,1e-05,1.95583]
[1777800029805,49.64,78411.54,21.0,0.01048,1e-05,1.95539]
[1777800033752,49.64,78411.54,21.0,0.01047,1e-05,1.95391]
[1777800038868,49.64,78411.57,21.0,0.01047,1e-05,1.95395]
[1777800044909,49.64,78411.44,21.0,0.01047,1e-05,1.95378]
[1777800049944,49.64,78412.56,21.0,0.01048,1e-05,1.95525]
[1777800061022,49.64,78412.3,21.0,0.01048,1e-05,1.95491]
[1777800067064,49.64,78412.3,21.0,0.01048,1e-05,1.95491]
[1777800076127,49.64,78412.3,21.0,0.01048,1e-05,1.95491]
[1777800088211,49.64,78412.41,21.0,0.01048,1e-05,1.95505]
[1777800099288,49.64,78412.55,21.0,0.01047,1e-05,1.95376]
[1777800109358,49.64,78412.62,21.0,0.01047,1e-05,1.95385]
[1777800119428,49.64,78412.54,21.0,0.01047,1e-05,1.95374]
[1777800130505,49.64,78412.74,21.0,0.01047,1e-05,1.95401]
[1777800137554,49.64,78412.61,21.0,0.01047,1e-05,1.95383]
[1777800142588,49.64,78412.66,21.0,0.01047,1e-05,1.9539]
[1777800149638,49.64,78412.1,21.0,0.01047,1e-05,1.95316]
[1777800154673,49.64,78414.71,21.0,0.01048,1e-05,1.95511]
[1777800159708,49.64,78424.53,21.0,0.01056,1e-05,1.96807]
[1777800164745,49.64,78425.14,21.0,0.01057,1e-05,1.96888]
[1777800169780,49.64,78425.58,21.0,0.01057,1e-05,1.96946]
[1777800174833,49.64,78425.18,21.0,0.01057,1e-05,1.96893]
[1777800179868,49.64,78425.89,21.0,0.01057,1e-05,1.96987]
[1777800188937,49.64,78428.28,21.0,0.01059,1e-05,1.97304]
[1777800193972,49.64,78433.46,21.0,0.01063,1e-05,1.97992]
[1777800199007,49.64,78441.3,21.0,0.0107,1e-05,1.99037]
[1777800204046,49.64,78450.87,21.0,0.01077,1e-05,2.00318]
[1777800209082,49.64,78465.69,21.0,0.01089,1e-05,2.02315]
[1777800214119,49.64,78465.73,21.0,0.01089,1e-05,2.02168]
[1777800219155,49.64,78471.2,21.0,0.01093,1e-05,2.02909]
[1777800224190,49.64,78473.33,21.0,0.01095,1e-05,2.03198]
[1777800229322,49.64,78476.8,21.0,0.01098,1e-05,2.03669]
[1777800236274,49.64,78474.81,21.0,0.01096,1e-05,2.03399]
[1777800241309,49.64,78475.33,21.0,0.01097,1e-05,2.03469]
[1777800246344,49.64,78471.24,21.0,0.01093,1e-05,2.02914]
[1777800251379,49.64,78470.77,21.0,0.01093,1e-05,2.02851]
[1777800257424,49.64,78471.28,21.0,0.01093,1e-05,2.0292]
[1777800262459,49.64,78471.23,21.0,0.01093,1e-05,2.02913]
[1777800267494,49.64,78470.67,21.0,0.01093,1e-05,2.02837]
[1777800276557,49.64,78470.67,21.0,0.01092,1e-05,2.02685]
[1777800281592,49.64,78470.79,21.0,0.01092,1e-05,2.02701]
[1777800286627,49.64,78463.22,21.0,0.01086,1e-05,2.01677]
[1777800294683,49.64,78467.55,21.0,0.01089,1e-05,2.02262]
[1777800299746,49.64,78480.65,21.0,0.011,1e-05,2.04041]
[1777800305073,49.64,78480.18,21.0,0.011,1e-05,2.03977]
[1777800310723,49.64,78486.9,21.0,0.01105,1e-05,2.04893]
[1777800315861,49.64,78487.9,21.0,0.01106,1e-05,2.0503]
[1777800320896,49.64,78489.66,21.0,0.01108,1e-05,2.05271]
[1777800325932,49.64,78485.12,21.0,0.01104,1e-05,2.0465]
[1777800330966,49.64,78492.65,21.0,0.0111,1e-05,2.0568]
[1777800336006,49.64,78507.64,21.0,0.01122,1e-05,2.07589]
[1777800341037,49.64,78509.51,21.0,0.01123,1e-05,2.07847]
[1777800347078,49.64,78498.49,21.0,0.01114,1e-05,2.06328]
[1777800353121,49.64,78498.02,21.0,0.01114,1e-05,2.06264]
[1777800359164,49.64,78495.27,21.0,0.01112,1e-05,2.05886]
[1777800364199,49.64,78492.86,21.0,0.0111,1e-05,2.05556]
[1777800369234,49.64,78503.35,21.0,0.01118,1e-05,2.06997]
[1777800374269,49.64,78505.46,21.0,0.0112,1e-05,2.07288]
[1777800379304,49.64,78499.37,21.0,0.01115,1e-05,2.06449]
[1777800384339,49.64,78499.61,21.0,0.01115,1e-05,2.06482]
[1777800389374,49.64,78499.69,21.0,0.01115,1e-05,2.06493]
[1777800394408,49.64,78500.48,21.0,0.01115,1e-05,2.06448]
[1777800399444,49.64,78500.41,21.0,0.01115,1e-05,2.06438]
[1777800404479,49.64,78498.79,21.0,0.01114,1e-05,2.06215]
[1777800413542,49.64,78498.35,21.0,0.01113,1e-05,2.06155]
[1777800419584,49.64,78498.87,21.0,0.01114,1e-05,2.06226]
[1777800424619,49.64,78494.74,21.0,0.0111,1e-05,2.05659]
[1777800429654,49.64,78493.27,21.0,0.01109,1e-05,2.05458]
[1777800434689,49.64,78493.13,21.0,0.01109,1e-05,2.05439]
[1777800440731,49.64,78493.63,21.0,0.01109,1e-05,2.05507]
[1777800445769,49.64,78498.09,21.0,0.01113,1e-05,2.06119]
[1777800450803,49.64,78495.48,21.0,0.01111,1e-05,2.05761]
[1777800456845,49.64,78493.98,21.0,0.01109,1e-05,2.05402]
[1777800461880,49.64,78497.3,21.0,0.01112,1e-05,2.05857]
[1777800466915,49.64,78505.62,21.0,0.01119,1e-05,2.07001]
[1777800471950,49.64,78513.71,21.0,0.01125,1e-05,2.08118]
[1777800476984,49.64,78515.52,21.0,0.01127,1e-05,2.08369]
[1777800482020,49.64,78512.97,21.0,0.01125,1e-05,2.08016]
[1777800487055,49.64,78512.49,21.0,0.01124,1e-05,2.0795]
[1777800493098,49.64,78512.7,21.0,0.01125,1e-05,2.07979]
[1777800498133,49.64,78513.31,21.0,0.01125,1e-05,2.08063]
[1777800503168,49.64,78514.51,21.0,0.01126,1e-05,2.08229]
[1777800508203,49.64,78514.47,21.0,0.01126,1e-05,2.08224]
[1777800514245,49.64,78514.01,21.0,0.01125,1e-05,2.08005]
[1777800519280,49.64,78515.02,21.0,0.01126,1e-05,2.08145]
[1777800524316,49.64,78515.16,21.0,0.01126,1e-05,2.08164]
[1777800529351,49.64,78515.7,21.0,0.01126,1e-05,2.08239]
[1777800534385,49.64,78515.44,21.0,0.01126,1e-05,2.08203]
[1777800539421,49.64,78515.5,21.0,0.01126,1e-05,2.08211]
[1777800544466,49.64,78511.62,21.0,0.01123,1e-05,2.07674]
[1777800549501,49.64,78510.58,21.0,0.01122,1e-05,2.07531]
[1777800554536,49.64,78509.92,21.0,0.01121,1e-05,2.07439]
[1777800559571,49.64,78500.28,21.0,0.01113,1e-05,2.06112]
[1777800564606,49.64,78498.71,21.0,0.01112,1e-05,2.05896]
[1777800570368,49.64,78495.0,21.0,0.01109,1e-05,2.05388]
[1777800571375,49.64,78494.93,21.0,0.01109,1e-05,2.05378]
[1777800579710,49.64,78494.51,21.0,0.01108,1e-05,2.05167]
[1777800584746,49.64,78493.8,21.0,0.01107,1e-05,2.0507]
[1777800589781,49.64,78495.29,21.0,0.01108,1e-05,2.05274]
[1777800595823,49.64,78495.2,21.0,0.01108,1e-05,2.05261]
[1777800600858,49.64,78494.84,21.0,0.01108,1e-05,2.05212]
[1777800605904,49.64,78494.44,21.0,0.01108,1e-05,2.05157]
[1777800613960,49.64,78495.01,21.0,0.01108,1e-05,2.05235]
[1777800618969,49.64,78493.98,21.0,0.01107,1e-05,2.05094]
[1777800624030,49.64,78478.83,21.0,0.01095,1e-05,2.03029]
[1777800629064,49.64,78477.94,21.0,0.01094,1e-05,2.02909]
[1777800634100,49.64,78476.37,21.0,0.01092,1e-05,2.02543]
[1777800639135,49.64,78488.36,21.0,0.01102,1e-05,2.04173]
[1777800644180,49.64,78495.58,21.0,0.01108,1e-05,2.0516]
[1777800649745,49.64,78501.2,21.0,0.01112,1e-05,2.0593]
[1777800655257,49.64,78502.17,21.0,0.01113,1e-05,2.06063]
[1777800660292,49.64,78503.03,21.0,0.01114,1e-05,2.06181]
[1777800665327,49.64,78498.85,21.0,0.0111,1e-05,2.05608]
[1777800670362,49.64,78487.13,21.0,0.01101,1e-05,2.04005]
[1777800676404,49.64,78484.12,21.0,0.01098,1e-05,2.03596]
[1777800681439,49.64,78483.99,21.0,0.01098,1e-05,2.03578]
[1777800686474,49.64,78482.8,21.0,0.01097,1e-05,2.03416]
[1777800691508,49.64,78482.2,21.0,0.01096,1e-05,2.03182]
[1777800696543,49.64,78482.72,21.0,0.01096,1e-05,2.03253]
[1777800701579,49.64,78475.68,21.0,0.0109,1e-05,2.02298]
[1777800706614,49.64,78475.14,21.0,0.0109,1e-05,2.02225]
[1777800711651,49.64,78470.77,21.0,0.01086,1e-05,2.01634]
[1777800716688,49.64,78469.37,21.0,0.01085,1e-05,2.01445]
[1777800721723,49.64,78469.31,21.0,0.01085,1e-05,2.01437]
[1777800726761,49.64,78471.93,21.0,0.01087,1e-05,2.01791]
[1777800731796,49.64,78473.74,21.0,0.01089,1e-05,2.02035]
[1777800736830,49.64,78473.92,21.0,0.01089,1e-05,2.0206]
[1777800741866,49.64,78473.78,21.0,0.01089,1e-05,2.02041]
[1777800746900,49.64,78470.59,21.0,0.01086,1e-05,2.0161]
[1777800751966,49.64,78468.8,21.0,0.01084,1e-05,2.01216]
[1777800757001,49.64,78465.64,21.0,0.01081,1e-05,2.00791]
[1777800762036,49.64,78464.07,21.0,0.0108,1e-05,2.0058]
[1777800767071,49.64,78463.47,21.0,0.0108,1e-05,2.00499]
[1777800772106,49.64,78461.66,21.0,0.01078,1e-05,2.00256]
[1777800777140,49.64,78464.34,21.0,0.0108,1e-05,2.00616]
[1777800782177,49.64,78468.66,21.0,0.01084,1e-05,2.01197]
[1777800787211,49.64,78471.46,21.0,0.01086,1e-05,2.01575]
[1777800792247,49.64,78468.01,21.0,0.01083,1e-05,2.0111]
[1777800797282,49.64,78460.6,21.0,0.01077,1e-05,2.00113]
[1777800802318,49.64,78458.96,21.0,0.01076,1e-05,1.99893]
[1777800807353,49.64,78453.72,21.0,0.01072,1e-05,1.99192]
[1777800813394,49.64,78452.24,21.0,0.0107,1e-05,1.98843]
[1777800819438,49.64,78450.96,21.0,0.01069,1e-05,1.98672]
[1777800824474,49.64,78450.88,21.0,0.01069,1e-05,1.98662]
[1777800829509,49.64,78449.0,21.0,0.01067,1e-05,1.98411]
[1777800834544,49.64,78449.5,21.0,0.01068,1e-05,1.98478]
[1777800840586,49.64,78449.65,21.0,0.01068,1e-05,1.98498]
[1777800845621,49.64,78449.49,21.0,0.01068,1e-05,1.98476]
[1777800850656,49.64,78454.8,21.0,0.01072,1e-05,1.99185]
[1777800855693,49.64,78455.94,21.0,0.01073,1e-05,1.99338]
[1777800860729,49.64,78459.64,21.0,0.01076,1e-05,1.99834]
[1777800865764,49.64,78460.91,21.0,0.01077,1e-05,2.00004]
[1777800870799,49.64,78474.24,21.0,0.01088,1e-05,2.01799]
[1777800875834,49.64,78478.86,21.0,0.01091,1e-05,2.02271]
[1777800880869,49.64,78480.15,21.0,0.01092,1e-05,2.02446]
[1777800885752,49.64,78487.89,21.1,0.01098,1e-05,2.03497]
[1777800885781,49.64,78490.34,21.1,0.011,1e-05,2.0383]
[1777800890940,49.64,78498.85,21.1,0.01107,1e-05,2.04992]
[1777800895975,49.64,78500.64,21.1,0.01109,1e-05,2.05237]
[1777800901010,49.64,78500.83,21.1,0.01109,1e-05,2.05263]
[1777800906046,49.64,78498.89,21.1,0.01107,1e-05,2.04998]
[1777800911081,49.64,78502.75,21.1,0.01111,1e-05,2.05527]
[1777800916779,49.64,78503.79,21.1,0.01111,1e-05,2.05669]
[1777800922160,49.64,78510.41,21.1,0.01117,1e-05,2.06579]
[1777800927195,49.64,78513.86,21.1,0.0112,1e-05,2.07055]
[1777800932230,49.64,78515.21,21.1,0.0112,1e-05,2.07086]
[1777800937265,49.64,78517.14,21.1,0.01122,1e-05,2.07352]
[1777800942301,49.64,78517.27,21.1,0.01122,1e-05,2.0737]
[1777800947336,49.64,78517.27,21.1,0.01122,1e-05,2.0737]
[1777800952371,49.64,78515.25,21.1,0.0112,1e-05,2.07091]
[1777800957405,49.64,78516.4,21.1,0.01121,1e-05,2.0725]
[1777800963448,49.64,78516.44,21.1,0.01121,1e-05,2.07256]
[1777800969491,49.64,78515.95,21.1,0.01121,1e-05,2.07188]
[1777800974526,49.64,78515.85,21.1,0.01121,1e-05,2.07174]
[1777800980568,49.64,78515.75,21.1,0.01121,1e-05,2.0716]
[1777800985605,49.64,78515.8,21.1,0.01121,1e-05,2.07167]
[1777800990640,49.64,78515.99,21.1,0.01121,1e-05,2.07194]
[1777800995675,49.64,78512.29,21.1,0.01117,1e-05,2.06529]
[1777801001716,49.64,78511.67,21.1,0.01116,1e-05,2.06443]
[1777801007503,49.64,78518.03,21.1,0.01122,1e-05,2.0732]
[1777801012794,49.64,78516.65,21.1,0.01121,1e-05,2.0713]
[1777801020850,49.64,78514.51,21.1,0.01119,1e-05,2.06835]
[1777801025885,49.64,78512.63,21.1,0.01117,1e-05,2.06576]
[1777801033941,49.64,78514.26,21.1,0.01119,1e-05,2.068]
[1777801041997,49.64,78514.4,21.1,0.01119,1e-05,2.06819]
[1777801053076,49.64,78514.41,21.1,0.01118,1e-05,2.06666]
[1777801058111,49.64,78513.04,21.1,0.01117,1e-05,2.06478]
[1777801063145,49.64,78513.2,21.1,0.01117,1e-05,2.065]
[1777801068265,49.64,78514.99,21.1,0.01118,1e-05,2.06746]
[1777801074307,49.64,78514.7,21.1,0.01118,1e-05,2.06706]
[1777801079342,49.64,78515.01,21.1,0.01118,1e-05,2.06749]
[1777801085384,49.64,78514.97,21.1,0.01118,1e-05,2.06743]
[1777801090419,49.64,78514.75,21.1,0.01118,1e-05,2.06713]
[1777801100489,49.64,78514.79,21.1,0.01118,1e-05,2.06719]
[1777801105523,49.64,78514.94,21.1,0.01118,1e-05,2.06739]
[1777801111584,49.64,78513.97,21.1,0.01117,1e-05,2.06451]
[1777801117622,49.64,78515.21,21.1,0.01118,1e-05,2.06622]
[1777801122657,49.64,78519.59,21.1,0.01121,1e-05,2.07226]
[1777801127691,49.64,78520.58,21.1,0.01122,1e-05,2.07362]
[1777801132727,49.64,78518.34,21.1,0.0112,1e-05,2.07053]
[1777801137763,49.64,78521.88,21.1,0.01123,1e-05,2.07542]
[1777801142798,49.64,78522.05,21.1,0.01123,1e-05,2.07566]
[1777801147838,49.64,78524.65,21.1,0.01126,1e-05,2.07925]
[1777801152873,49.64,78525.72,21.1,0.01127,1e-05,2.08074]
[1777801155894,49.64,78545.99,21.1,0.01144,1e-05,2.10896]
[1777801160929,49.64,78545.63,21.1,0.01144,1e-05,2.10846]
[1777801164438,49.64,78550.68,21.1,0.01148,1e-05,2.11554]
[1777801168986,49.64,78571.16,21.1,0.01166,1e-05,2.14444]
[1777801174050,49.64,78580.39,21.1,0.01173,1e-05,2.15598]
[1777801179064,49.64,78595.5,21.1,0.01186,1e-05,2.17759]
[1777801184100,49.64,78578.56,21.1,0.01171,1e-05,2.15337]
[1777801189135,49.64,78574.8,21.1,0.01168,1e-05,2.14802]
[1777801194170,49.64,78586.04,21.1,0.01178,1e-05,2.16404]
[1777801199205,49.64,78593.9,21.1,0.01185,1e-05,2.1753]
[1777801205247,49.64,78591.7,21.1,0.01183,1e-05,2.17214]
[1777801206744,49.64,78591.7,21.1,0.01183,1e-05,2.17214]
[1777801208164,49.64,78591.77,21.1,0.01183,1e-05,2.17224]
[1777801212298,49.64,78573.32,21.1,0.01167,1e-05,2.14592]
[1777801217333,49.64,78567.49,21.1,0.01162,1e-05,2.13766]
[1777801222368,49.64,78564.77,21.1,0.01159,1e-05,2.13381]
[1777801228410,49.64,78564.59,21.1,0.01159,1e-05,2.13355]
[1777801230648,49.64,78562.04,21.1,0.01157,1e-05,2.12995]
[1777801236466,49.64,78551.17,21.1,0.01147,1e-05,2.11308]
[1777801241500,49.64,78551.25,21.1,0.01147,1e-05,2.1132]
[1777801246537,49.64,78551.36,21.1,0.01147,1e-05,2.11335]
[1777801247652,49.64,78551.36,21.1,0.01147,1e-05,2.11335]
[1777801253585,49.64,78551.0,21.1,0.01147,1e-05,2.11285]
[1777801258620,49.64,78550.16,21.1,0.01146,1e-05,2.11167]
[1777801263655,49.64,78548.71,21.1,0.01145,1e-05,2.10964]
[1777801268689,49.64,78548.69,21.1,0.01145,1e-05,2.10961]
[1777801274732,49.64,78548.07,21.1,0.01144,1e-05,2.10874]
[1777801279766,49.64,78546.21,21.1,0.01142,1e-05,2.10614]
[1777801284802,49.64,78544.49,21.1,0.01141,1e-05,2.10373]
[1777801289837,49.64,78547.46,21.1,0.01143,1e-05,2.10789]
[1777801294871,49.64,78547.55,21.1,0.01143,1e-05,2.10644]
[1777801299907,49.64,78545.1,21.1,0.01141,1e-05,2.10302]
[1777801304942,49.64,78544.92,21.1,0.0114,1e-05,2.10277]
[1777801313006,49.64,78543.95,21.1,0.0114,1e-05,2.10141]
[1777801318040,49.64,78544.0,21.1,0.0114,1e-05,2.10148]
[1777801324084,49.64,78544.07,21.1,0.0114,1e-05,2.10158]
[1777801329119,49.64,78540.6,21.1,0.01137,1e-05,2.09674]
[1777801334154,49.64,78540.18,21.1,0.01136,1e-05,2.09615]
[1777801341203,49.64,78538.33,21.1,0.01135,1e-05,2.09357]
[1777801347245,49.64,78536.74,21.1,0.01133,1e-05,2.09136]
[1777801355301,49.64,78536.73,21.1,0.01133,1e-05,2.08979]
[1777801360336,49.64,78536.61,21.1,0.01133,1e-05,2.08962]
[1777801365371,49.64,78535.92,21.1,0.01132,1e-05,2.08866]
[1777801370405,49.64,78535.64,21.1,0.01132,1e-05,2.08827]
[1777801375441,49.64,78520.34,21.1,0.01119,1e-05,2.0671]
[1777801380476,49.64,78518.41,21.1,0.01117,1e-05,2.06444]
[1777801385510,49.64,78522.19,21.1,0.0112,1e-05,2.06965]
[1777801390546,49.64,78522.09,21.1,0.0112,1e-05,2.06951]
[1777801396588,49.64,78529.72,21.1,0.01127,1e-05,2.08006]
[1777801401623,49.64,78530.0,21.1,0.01127,1e-05,2.08045]
[1777801406666,49.64,78529.79,21.1,0.01127,1e-05,2.08015]
[1777801414720,49.64,78529.73,21.1,0.01126,1e-05,2.07852]
[1777801419755,49.64,78529.95,21.1,0.01126,1e-05,2.07882]
[1777801424790,49.64,78528.88,21.1,0.01125,1e-05,2.07734]
[1777801433853,49.64,78528.2,21.1,0.01125,1e-05,2.0764]
[1777801438888,49.64,78524.43,21.1,0.01121,1e-05,2.07119]
[1777801443924,49.64,78524.5,21.1,0.01121,1e-05,2.07129]
[1777801455000,49.64,78524.57,21.1,0.01122,1e-05,2.07138]
[1777801464065,49.64,78524.39,21.1,0.01121,1e-05,2.07113]
[1777801474135,49.64,78524.32,21.1,0.01121,1e-05,2.06949]
[1777801479170,49.64,78521.52,21.1,0.01118,1e-05,2.06563]
[1777801485212,49.64,78515.75,21.1,0.01113,1e-05,2.05769]
[1777801493268,49.64,78515.65,21.1,0.01113,1e-05,2.05755]
[1777801498303,49.64,78515.09,21.1,0.01113,1e-05,2.05678]
[1777801503338,49.64,78513.83,21.1,0.01112,1e-05,2.05505]
[1777801509379,49.64,78511.52,21.1,0.0111,1e-05,2.05188]
[1777801514414,49.64,78511.13,21.1,0.01109,1e-05,2.05135]
[1777801519451,49.64,78511.13,21.1,0.01109,1e-05,2.05135]
[1777801526501,49.64,78511.2,21.1,0.0111,1e-05,2.05144]
[1777801531536,49.64,78510.93,21.1,0.01108,1e-05,2.04953]
[1777801536571,49.64,78510.74,21.1,0.01108,1e-05,2.04927]
[1777801541606,49.64,78510.62,21.1,0.01108,1e-05,2.04911]
[1777801547648,49.64,78510.4,21.1,0.01108,1e-05,2.04881]
[1777801552683,49.64,78502.32,21.1,0.01101,1e-05,2.03777]
[1777801557718,49.64,78493.32,21.1,0.01094,1e-05,2.02553]
[1777801562754,49.64,78494.43,21.1,0.01095,1e-05,2.02704]
[1777801570810,49.64,78494.15,21.1,0.01095,1e-05,2.02666]
[1777801575845,49.64,78494.15,21.1,0.01095,1e-05,2.02666]
[1777801580879,49.64,78494.26,21.1,0.01095,1e-05,2.02681]
[1777801585915,49.64,78494.29,21.1,0.01095,1e-05,2.02685]
[1777801590950,49.64,78490.87,21.1,0.01092,1e-05,2.02221]
[1777801595985,49.64,78491.02,21.1,0.01091,1e-05,2.02089]
[1777801602028,49.64,78490.61,21.1,0.01091,1e-05,2.02033]
[1777801607063,49.64,78489.43,21.1,0.0109,1e-05,2.01873]
[1777801612098,49.64,78488.81,21.1,0.01089,1e-05,2.0179]
[1777801618140,49.64,78487.17,21.1,0.01088,1e-05,2.01568]
[1777801626196,49.64,78487.55,21.1,0.01088,1e-05,2.01619]
[1777801631231,49.64,78488.52,21.1,0.01089,1e-05,2.0175]
[1777801636266,49.64,78487.08,21.1,0.01088,1e-05,2.01556]
[1777801642308,49.64,78487.84,21.1,0.01089,1e-05,2.01658]
[1777801647343,49.64,78495.1,21.1,0.01095,1e-05,2.02642]
[1777801652378,49.64,78495.18,21.1,0.01094,1e-05,2.025]
[1777801658420,49.64,78495.08,21.1,0.01094,1e-05,2.02486]
[1777801663454,49.64,78495.18,21.1,0.01094,1e-05,2.025]
[1777801669497,49.64,78495.06,21.1,0.01094,1e-05,2.02484]
[1777801674531,49.64,78495.2,21.1,0.01094,1e-05,2.02503]
[1777801679566,49.64,78495.45,21.1,0.01094,1e-05,2.02536]
[1777801684602,49.64,78507.86,21.1,0.01104,1e-05,2.04226]
[1777801692658,49.64,78508.41,21.1,0.01105,1e-05,2.04301]
[1777801697693,49.64,78508.83,21.1,0.01105,1e-05,2.04358]
[1777801702731,49.64,78511.3,21.1,0.01107,1e-05,2.04696]
[1777801708772,49.64,78511.3,21.1,0.01107,1e-05,2.04696]
[1777801713808,49.64,78511.33,21.1,0.01106,1e-05,2.04546]
[1777801720857,49.64,78511.33,21.1,0.01106,1e-05,2.04546]
[1777801734954,49.64,78511.33,21.1,0.01106,1e-05,2.04546]
[1777801745025,49.64,78511.33,21.1,0.01106,1e-05,2.04546]
[1777801750060,49.64,78511.37,21.1,0.01106,1e-05,2.04552]
[1777801758117,49.64,78511.3,21.1,0.01106,1e-05,2.04542]
[1777801766173,49.64,78510.99,21.1,0.01106,1e-05,2.045]
[1777801771208,49.64,78511.03,21.1,0.01105,1e-05,2.04351]
[1777801778256,49.64,78511.4,21.1,0.01106,1e-05,2.04402]
[1777801784298,49.64,78511.36,21.1,0.01106,1e-05,2.04396]
[1777801790341,49.64,78512.63,21.1,0.01107,1e-05,2.0457]
[1777801795376,49.64,78515.28,21.1,0.01109,1e-05,2.04933]
[1777801801420,49.64,78513.9,21.1,0.01108,1e-05,2.04744]
[1777801806455,49.64,78511.82,21.1,0.01106,1e-05,2.04459]
[1777801814511,49.64,78512.54,21.1,0.01107,1e-05,2.04558]
[1777801819546,49.64,78511.5,21.1,0.01106,1e-05,2.04416]
[1777801824581,49.64,78511.85,21.1,0.01106,1e-05,2.04463]
[1777801831630,49.64,78511.79,21.1,0.01105,1e-05,2.04301]
[1777801840695,49.64,78511.85,21.1,0.01105,1e-05,2.0431]
[1777801845728,49.64,78510.19,21.1,0.01104,1e-05,2.04083]
[1777801850763,49.64,78510.46,21.1,0.01104,1e-05,2.0412]
[1777801857812,49.64,78510.36,21.1,0.01104,1e-05,2.04106]
[1777801862847,49.64,78512.99,21.1,0.01106,1e-05,2.04465]
[1777801867882,49.64,78516.54,21.1,0.01109,1e-05,2.04951]
[1777801872918,49.64,78520.05,21.1,0.01112,1e-05,2.05433]
[1777801877953,49.64,78524.18,21.1,0.01116,1e-05,2.06]
[1777801885007,49.64,78523.77,21.1,0.01115,1e-05,2.05944]
[1777801892051,49.64,78523.84,21.1,0.01114,1e-05,2.05799]
[1777801902124,49.64,78528.14,21.1,0.01118,1e-05,2.0639]
[1777801907159,49.64,78529.97,21.1,0.0112,1e-05,2.06643]
[1777801912194,49.64,78530.13,21.1,0.0112,1e-05,2.06665]
[1777801917228,49.64,78529.71,21.1,0.01119,1e-05,2.06607]
[1777801922264,49.64,78529.67,21.1,0.01119,1e-05,2.06601]
[1777801927299,49.64,78530.63,21.1,0.0112,1e-05,2.06734]
[1777801932333,49.64,78530.96,21.1,0.0112,1e-05,2.06779]
[1777801941397,49.64,78530.9,21.1,0.0112,1e-05,2.06771]
[1777801946432,49.64,78531.21,21.1,0.01121,1e-05,2.06814]
[1777801951467,49.64,78530.49,21.1,0.01119,1e-05,2.06559]
[1777801956879,49.64,78530.77,21.1,0.01119,1e-05,2.06598]
[1777801962543,49.64,78531.99,21.1,0.0112,1e-05,2.06766]
[1777801969594,49.64,78531.39,21.1,0.0112,1e-05,2.06683]
[1777801974629,49.64,78532.33,21.1,0.01121,1e-05,2.06813]
[1777801981678,49.64,78532.37,21.1,0.01121,1e-05,2.06819]
[1777801989734,49.64,78534.29,21.1,0.01122,1e-05,2.07084]
[1777801994769,49.64,78544.1,21.1,0.01131,1e-05,2.08443]
[1777801999803,49.64,78546.35,21.1,0.01133,1e-05,2.08755]
[1777802004839,49.64,78540.51,21.1,0.01128,1e-05,2.07944]
[1777802009874,49.64,78543.51,21.1,0.0113,1e-05,2.08361]
[1777802014908,49.64,78542.3,21.1,0.01128,1e-05,2.08037]
[1777802019944,49.64,78541.85,21.1,0.01128,1e-05,2.07974]
[1777802024978,49.64,78542.0,21.1,0.01128,1e-05,2.07995]
[1777802030014,49.64,78540.96,21.1,0.01127,1e-05,2.07851]
[1777802035049,49.64,78523.18,21.1,0.01112,1e-05,2.05399]
[1777802042098,49.64,78523.96,21.1,0.01113,1e-05,2.05506]
[1777802050155,49.64,78524.06,21.1,0.01113,1e-05,2.0552]
[1777802055190,49.64,78523.88,21.1,0.01113,1e-05,2.05495]
[1777802062239,49.64,78527.21,21.1,0.01116,1e-05,2.05953]
[1777802067274,49.64,78529.48,21.1,0.01118,1e-05,2.06265]
[1777802074323,49.64,78529.48,21.1,0.01117,1e-05,2.0611]
[1777802087413,49.64,78528.59,21.1,0.01116,1e-05,2.05988]
[1777802092448,49.64,78528.62,21.1,0.01116,1e-05,2.05992]
[1777802100505,49.64,78528.55,21.1,0.01116,1e-05,2.05982]
[1777802111582,49.64,78528.61,21.1,0.01116,1e-05,2.0599]
[1777802117624,49.64,78528.97,21.1,0.01116,1e-05,2.0604]
[1777802122659,49.64,78528.56,21.1,0.01116,1e-05,2.05983]
[1777802128701,49.64,78526.79,21.1,0.01114,1e-05,2.0574]
[1777802134743,49.64,78526.75,21.1,0.01114,1e-05,2.0558]
[1777802139779,49.64,78527.08,21.1,0.01114,1e-05,2.05625]
[1777802144813,49.64,78526.93,21.1,0.01114,1e-05,2.05605]
[1777802149849,49.64,78538.27,21.1,0.01123,1e-05,2.07167]
[1777802154884,49.64,78538.17,21.1,0.01123,1e-05,2.07154]
[1777802164953,49.64,78538.17,21.1,0.01123,1e-05,2.07154]
[1777802172004,49.64,78537.23,21.1,0.01122,1e-05,2.07024]
[1777802177037,49.64,78535.84,21.1,0.01121,1e-05,2.06832]
[1777802191137,49.64,78535.51,21.1,0.0112,1e-05,2.06631]
[1777802199193,49.64,78531.36,21.1,0.01117,1e-05,2.06059]
[1777802205235,49.64,78531.47,21.1,0.01117,1e-05,2.06074]
[1777802214298,49.64,78531.39,21.1,0.01117,1e-05,2.06063]
[1777802228396,49.64,78530.15,21.1,0.01116,1e-05,2.05893]
[1777802233430,49.64,78529.85,21.1,0.01115,1e-05,2.05851]
[1777802238466,49.64,78529.8,21.1,0.01115,1e-05,2.05844]
[1777802243502,49.64,78529.59,21.1,0.01115,1e-05,2.05815]
[1777802248540,49.64,78533.33,21.1,0.01118,1e-05,2.0633]
[1777802253546,49.64,78532.53,21.1,0.01117,1e-05,2.06065]
[1777802261636,49.64,78532.19,21.1,0.01117,1e-05,2.06018]
[1777802271706,49.64,78532.13,21.1,0.01117,1e-05,2.0601]
[1777802276741,49.64,78532.09,21.1,0.01117,1e-05,2.06005]
[1777802281776,49.64,78532.16,21.1,0.01117,1e-05,2.06014]
[1777802289832,49.64,78532.23,21.1,0.01117,1e-05,2.06024]
[1777802295874,49.64,78532.79,21.1,0.01117,1e-05,2.06101]
[1777802301916,49.64,78532.75,21.1,0.01117,1e-05,2.06095]
[1777802306951,49.64,78532.63,21.1,0.01117,1e-05,2.06079]
[1777802316014,49.64,78532.65,21.1,0.01116,1e-05,2.05927]
[1777802322056,49.64,78532.57,21.1,0.01116,1e-05,2.05916]
[1777802327090,49.64,78534.35,21.1,0.01118,1e-05,2.06161]
[1777802332126,49.64,78534.53,21.1,0.01118,1e-05,2.06186]
[1777802341189,49.64,78534.5,21.1,0.01118,1e-05,2.06181]
[1777802347231,49.64,78534.84,21.1,0.01118,1e-05,2.06228]
[1777802353273,49.64,78533.59,21.1,0.01117,1e-05,2.06056]
[1777802358309,49.64,78532.16,21.1,0.01116,1e-05,2.05859]
[1777802363344,49.64,78532.3,21.1,0.01116,1e-05,2.05879]
[1777802371403,49.64,78533.41,21.1,0.01116,1e-05,2.05876]
[1777802376439,49.64,78533.1,21.1,0.01116,1e-05,2.05834]
[1777802383488,49.64,78533.0,21.1,0.01116,1e-05,2.0582]
[1777802392551,49.64,78532.84,21.1,0.01116,1e-05,2.05798]
[1777802397585,49.64,78532.82,21.1,0.01115,1e-05,2.05795]
[1777802402621,49.64,78532.89,21.1,0.01116,1e-05,2.05805]
[1777802407656,49.64,78531.15,21.1,0.01114,1e-05,2.05566]
[1777802412691,49.64,78532.61,21.1,0.01115,1e-05,2.05766]
[1777802421754,49.64,78532.6,21.1,0.01115,1e-05,2.05765]
[1777802428803,49.64,78532.01,21.1,0.01115,1e-05,2.05684]
[1777802434846,49.64,78531.53,21.1,0.01114,1e-05,2.05463]
[1777802439881,49.64,78531.71,21.1,0.01114,1e-05,2.05488]
[1777802444916,49.64,78531.85,21.1,0.01114,1e-05,2.05507]
[1777802451965,49.64,78531.81,21.1,0.01114,1e-05,2.05501]
[1777802457000,49.64,78532.47,21.1,0.01114,1e-05,2.05592]
[1777802462035,49.64,78532.29,21.1,0.01114,1e-05,2.05567]
[1777802468077,49.64,78531.79,21.1,0.01114,1e-05,2.05499]
[1777802473115,49.64,78530.71,21.1,0.01113,1e-05,2.0535]
[1777802478150,49.64,78520.28,21.1,0.01104,1e-05,2.03922]
[1777802484192,49.64,78520.14,21.1,0.01104,1e-05,2.03903]
[1777802492249,49.64,78520.17,21.1,0.01103,1e-05,2.03753]
[1777802499298,49.64,78519.55,21.1,0.01103,1e-05,2.03668]
[1777802504333,49.64,78518.64,21.1,0.01102,1e-05,2.03544]
[1777802509368,49.64,78510.31,21.1,0.01095,1e-05,2.02411]
[1777802518431,49.64,78506.23,21.1,0.01092,1e-05,2.01858]
[1777802523466,49.64,78505.4,21.1,0.01091,1e-05,2.01745]
[1777802528500,49.64,78510.12,21.1,0.01095,1e-05,2.02385]
[1777802533536,49.64,78508.28,21.1,0.01093,1e-05,2.02135]
[1777802538571,49.64,78508.21,21.1,0.01093,1e-05,2.02126]
[1777802544613,49.64,78507.66,21.1,0.01093,1e-05,2.02051]
[1777802550256,49.64,78507.86,21.1,0.01093,1e-05,2.02078]
[1777802556697,49.64,78506.31,21.1,0.01091,1e-05,2.01715]
[1777802561732,49.64,78507.03,21.1,0.01092,1e-05,2.01813]
[1777802570796,49.64,78507.09,21.1,0.01092,1e-05,2.01821]
[1777802579858,49.64,78507.27,21.1,0.01092,1e-05,2.01846]
[1777802584894,49.64,78509.03,21.1,0.01093,1e-05,2.02084]
[1777802591943,49.64,78509.28,21.1,0.01093,1e-05,2.02118]
[1777802597985,49.64,78509.36,21.1,0.01094,1e-05,2.02129]
[1777802608054,49.64,78508.74,21.1,0.01093,1e-05,2.02045]
[1777802613090,49.64,78508.6,21.1,0.01092,1e-05,2.01873]
[1777802618125,49.64,78506.8,21.1,0.01091,1e-05,2.01629]
[1777802624167,49.64,78506.64,21.1,0.0109,1e-05,2.01607]
[1777802631216,49.64,78505.8,21.1,0.0109,1e-05,2.01494]
[1777802636251,49.64,78505.59,21.1,0.0109,1e-05,2.01465]
[1777802641287,49.64,78501.94,21.1,0.01087,1e-05,2.00972]
[1777802646322,49.64,78500.68,21.1,0.01086,1e-05,2.00802]
[1777802651357,49.64,78494.0,21.1,0.0108,1e-05,1.99902]
[1777802656392,49.64,78493.53,21.1,0.0108,1e-05,1.99839]
[1777802661427,49.64,78490.78,21.1,0.01077,1e-05,1.9947]
[1777802666462,49.64,78488.63,21.1,0.01076,1e-05,1.99181]
[1777802671497,49.64,78488.43,21.1,0.01075,1e-05,1.99003]
[1777802676532,49.64,78476.61,21.1,0.01065,1e-05,1.97424]
[1777802681567,49.64,78476.53,21.1,0.01065,1e-05,1.97414]
[1777802686602,49.64,78476.24,21.1,0.01065,1e-05,1.97375]
[1777802691637,49.64,78476.2,21.1,0.01065,1e-05,1.9737]
[1777802697678,49.64,78476.96,21.1,0.01065,1e-05,1.97471]
[1777802702714,49.64,78481.63,21.1,0.01069,1e-05,1.98094]
[1777802707749,49.64,78478.13,21.1,0.01066,1e-05,1.97627]
[1777802712784,49.64,78477.05,21.1,0.01065,1e-05,1.97483]
[1777802717818,49.64,78475.43,21.1,0.01064,1e-05,1.97267]
[1777802723861,49.64,78475.11,21.1,0.01064,1e-05,1.97225]
[1777802728896,49.64,78471.76,21.1,0.01061,1e-05,1.9678]
[1777802733931,49.64,78471.14,21.1,0.0106,1e-05,1.96547]
[1777802738966,49.64,78469.34,21.1,0.01058,1e-05,1.96308]
[1777802744001,49.64,78469.16,21.1,0.01058,1e-05,1.96284]
[1777802749035,49.64,78467.78,21.1,0.01057,1e-05,1.96102]
[1777802755078,49.64,78467.72,21.1,0.01057,1e-05,1.96094]
[1777802760113,49.64,78457.39,21.1,0.01049,1e-05,1.9473]
[1777802765148,49.64,78443.15,21.1,0.01038,1e-05,1.92862]
[1777802770183,49.64,78441.53,21.1,0.01036,1e-05,1.9265]
[1777802776225,49.64,78430.13,21.1,0.01027,1e-05,1.91167]
[1777802781260,49.64,78437.54,21.1,0.01033,1e-05,1.9213]
[1777802786294,49.64,78438.09,21.1,0.01034,1e-05,1.92202]
[1777802789316,49.64,78459.25,21.1,0.0105,1e-05,1.94975]
[1777802794351,49.64,78464.71,21.1,0.01054,1e-05,1.95546]
[1777802799386,49.64,78463.9,21.1,0.01053,1e-05,1.95439]
[1777802806442,49.64,78464.02,21.1,0.01053,1e-05,1.95455]
[1777802811476,49.64,78464.06,21.1,0.01053,1e-05,1.9546]
[1777802817518,49.64,78463.73,21.1,0.01053,1e-05,1.95416]
[1777802822553,49.64,78463.67,21.1,0.01053,1e-05,1.95408]
[1777802827588,49.64,78463.42,21.1,0.01053,1e-05,1.95375]
[1777802832623,49.64,78463.27,21.1,0.01053,1e-05,1.95355]
[1777802840679,49.64,78463.74,21.1,0.01053,1e-05,1.95418]
[1777802845714,49.64,78459.18,21.1,0.0105,1e-05,1.94816]
[1777802850749,49.64,78459.28,21.1,0.0105,1e-05,1.94829]
[1777802856791,49.64,78459.03,21.1,0.01049,1e-05,1.94647]
[1777802862836,49.64,78458.77,21.1,0.01048,1e-05,1.94613]
[1777802867870,49.64,78457.91,21.1,0.01048,1e-05,1.945]
[1777802872906,49.64,78457.91,21.1,0.01048,1e-05,1.945]
[1777802877940,49.64,78458.8,21.1,0.01048,1e-05,1.94617]
[1777802882976,49.64,78459.51,21.1,0.01049,1e-05,1.9471]
[1777802893047,49.64,78459.65,21.1,0.01049,1e-05,1.94729]
[1777802900096,49.64,78459.48,21.1,0.01049,1e-05,1.94706]
[1777802906138,49.64,78458.94,21.1,0.01049,1e-05,1.94635]
[1777802911173,49.64,78454.72,21.1,0.01044,1e-05,1.93931]
[1777802917215,49.64,78453.73,21.1,0.01044,1e-05,1.93801]
[1777802922250,49.64,78453.62,21.1,0.01044,1e-05,1.93787]
[1777802927285,49.64,78452.84,21.1,0.01043,1e-05,1.93685]
[1777802934335,49.64,78452.62,21.1,0.01043,1e-05,1.93656]
[1777802941384,49.64,78452.36,21.1,0.01043,1e-05,1.93622]
[1777802947425,49.64,78452.86,21.1,0.01043,1e-05,1.93687]
[1777802954474,49.64,78452.93,21.1,0.01043,1e-05,1.93696]
[1777802962531,49.64,78464.13,21.1,0.01052,1e-05,1.9517]
[1777802967565,49.64,78469.5,21.1,0.01056,1e-05,1.95879]
[1777802972602,49.64,78468.74,21.1,0.01055,1e-05,1.95629]
[1777802979651,49.64,78468.78,21.1,0.01055,1e-05,1.95634]
[1777802988714,49.64,78468.72,21.1,0.01055,1e-05,1.95626]
[1777802993749,49.64,78468.69,21.1,0.01055,1e-05,1.95622]
[1777802999791,49.64,78468.33,21.1,0.01055,1e-05,1.95575]
[1777803004826,49.64,78468.81,21.1,0.01055,1e-05,1.95638]
[1777803011875,49.64,78469.2,21.1,0.01055,1e-05,1.9569]
[1777803016910,49.64,78469.53,21.1,0.01055,1e-05,1.95733]
[1777803022952,49.64,78469.75,21.1,0.01056,1e-05,1.95762]
[1777803027987,49.64,78469.71,21.1,0.01056,1e-05,1.95757]
[1777803035035,49.64,78470.07,21.1,0.01055,1e-05,1.95655]
[1777803045106,49.64,78470.07,21.1,0.01055,1e-05,1.95655]
[1777803051148,49.64,78469.64,21.1,0.01055,1e-05,1.95598]
[1777803056182,49.64,78469.33,21.1,0.01055,1e-05,1.95557]
[1777803064240,49.64,78469.19,21.1,0.01054,1e-05,1.95538]
[1777803070282,49.64,78467.59,21.1,0.01053,1e-05,1.95327]
[1777803073183,49.64,78467.59,21.1,0.01053,1e-05,1.95327]
[1777803079348,49.64,78467.77,21.1,0.01053,1e-05,1.95351]
[1777803086397,49.64,78467.7,21.1,0.01053,1e-05,1.95342]
[1777803090184,49.64,78467.7,21.1,0.01053,1e-05,1.95342]
[1777803095460,49.64,78469.94,21.1,0.01054,1e-05,1.95488]
[1777803102509,49.64,78470.48,21.1,0.01055,1e-05,1.95559]
[1777803107192,49.64,78470.44,21.1,0.01055,1e-05,1.95554]
[1777803112579,49.64,78470.44,21.1,0.01055,1e-05,1.95554]
[1777803117614,49.64,78473.32,21.1,0.01057,1e-05,1.95935]
[1777803123655,49.64,78472.73,21.1,0.01056,1e-05,1.95857]
[1777803124193,49.64,78472.73,21.1,0.01056,1e-05,1.95857]
[1777803129698,49.64,78472.48,21.1,0.01056,1e-05,1.95824]
[1777803140775,49.64,78472.24,21.1,0.01056,1e-05,1.95792]
[1777803141205,49.64,78472.24,21.1,0.01056,1e-05,1.95792]
[1777803146817,49.64,78472.06,21.1,0.01056,1e-05,1.95768]
[1777803151852,49.64,78472.03,21.1,0.01055,1e-05,1.95614]
[1777803156887,49.64,78472.04,21.1,0.01055,1e-05,1.95615]
[1777803158200,49.64,78472.08,21.1,0.01055,1e-05,1.95621]
[1777803167964,49.64,78472.03,21.1,0.01055,1e-05,1.95614]
[1777803175204,49.64,78472.03,21.1,0.01055,1e-05,1.95614]
[1777803182084,49.64,78473.3,21.1,0.01056,1e-05,1.95782]
[1777803190144,49.64,78473.88,21.1,0.01057,1e-05,1.95859]
[1777803192215,49.64,78473.95,21.1,0.01057,1e-05,1.95868]
[1777803201221,49.64,78473.88,21.1,0.01057,1e-05,1.95859]
[1777803206255,49.64,78472.8,21.1,0.01056,1e-05,1.95716]
[1777803209222,49.64,78472.84,21.1,0.01056,1e-05,1.95721]
[1777803217333,49.64,78471.97,21.1,0.01054,1e-05,1.95456]
[1777803226217,49.64,78472.01,21.1,0.01054,1e-05,1.95461]
[1777803235459,49.64,78472.55,21.1,0.01055,1e-05,1.95533]
[1777803241500,49.64,78472.66,21.1,0.01055,1e-05,1.95547]
[1777803243221,49.64,78472.66,21.1,0.01055,1e-05,1.95547]
[1777803249557,49.64,78472.62,21.1,0.01055,1e-05,1.95542]
[1777803257613,49.64,78472.44,21.1,0.01055,1e-05,1.95518]
[1777803260225,49.64,78472.86,21.1,0.01055,1e-05,1.95574]
[1777803269697,49.64,78476.38,21.1,0.01058,1e-05,1.9604]
[1777803274733,49.64,78476.93,21.1,0.01058,1e-05,1.95962]
[1777803277230,49.64,78476.93,21.1,0.01058,1e-05,1.95962]
[1777803282789,49.64,78485.85,21.1,0.01065,1e-05,1.97146]
[1777803287824,49.64,78486.58,21.1,0.01065,1e-05,1.97244]
[1777803292859,49.64,78486.65,21.1,0.01065,1e-05,1.97253]
[1777803294238,49.64,78486.65,21.1,0.01065,1e-05,1.97253]
[1777803303937,49.64,78486.77,21.1,0.01065,1e-05,1.97269]
[1777803309978,49.64,78486.77,21.1,0.01065,1e-05,1.97269]
[1777803311245,49.64,78486.77,21.1,0.01065,1e-05,1.97269]
[1777803320048,49.64,78486.83,21.1,0.01066,1e-05,1.97277]
[1777803325083,49.64,78487.17,21.1,0.01066,1e-05,1.97322]
[1777803328245,49.64,78487.25,21.1,0.01066,1e-05,1.97333]
[1777803334147,49.64,78487.18,21.1,0.01065,1e-05,1.97173]
[1777803339182,49.64,78487.77,21.1,0.01065,1e-05,1.97251]
[1777803344217,49.64,78487.62,21.1,0.01065,1e-05,1.97231]
[1777803345247,49.64,78487.62,21.1,0.01065,1e-05,1.97231]
[1777803354287,49.64,78485.05,21.1,0.01063,1e-05,1.96889]
[1777803360329,49.64,78485.13,21.1,0.01063,1e-05,1.969]
[1777803362252,49.64,78484.51,21.1,0.01063,1e-05,1.96817]
[1777803367378,49.64,78484.54,21.1,0.01063,1e-05,1.96821]
[1777803379256,49.64,78484.54,21.1,0.01063,1e-05,1.96821]
[1777803385504,49.64,78484.17,21.1,0.01063,1e-05,1.96772]
[1777803390540,49.64,78484.54,21.1,0.01063,1e-05,1.96821]
[1777803396256,49.64,78484.7,21.1,0.01062,1e-05,1.96692]
[1777803403630,49.64,78477.46,21.1,0.01056,1e-05,1.95732]
[1777803410679,49.64,78474.25,21.1,0.01054,1e-05,1.95308]
[1777803413262,49.64,78475.82,21.1,0.01055,1e-05,1.95515]
[1777803422764,49.64,78475.44,21.1,0.01055,1e-05,1.95465]
[1777803427799,49.64,78474.69,21.1,0.01054,1e-05,1.95366]
[1777803430264,49.64,78474.69,21.1,0.01054,1e-05,1.95366]
[1777803438211,49.64,78474.6,21.1,0.01054,1e-05,1.95354]
[1777803443911,49.64,78476.73,21.1,0.01056,1e-05,1.95635]
[1777803447269,49.64,78476.8,21.1,0.01056,1e-05,1.95645]
[1777803452973,49.64,78474.66,21.1,0.01053,1e-05,1.95212]
[1777803458009,49.64,78474.82,21.1,0.01053,1e-05,1.95233]
[1777803464273,49.64,78474.62,21.1,0.01053,1e-05,1.95207]
[1777803473114,49.64,78474.62,21.1,0.01053,1e-05,1.95207]
[1777803478149,49.64,78474.57,21.1,0.01053,1e-05,1.952]
[1777803481278,49.64,78474.57,21.1,0.01053,1e-05,1.952]
[1777803492246,49.64,78475.36,21.1,0.01054,1e-05,1.95304]
[1777803497282,49.64,78475.27,21.1,0.01054,1e-05,1.95292]
[1777803498285,49.64,78475.27,21.1,0.01054,1e-05,1.95292]
[1777803504331,49.64,78474.8,21.1,0.01053,1e-05,1.9523]
[1777803509366,49.64,78474.42,21.1,0.01053,1e-05,1.9518]
[1777803514401,49.64,78473.79,21.1,0.01052,1e-05,1.94947]
[1777803515285,49.64,78473.79,21.1,0.01052,1e-05,1.94947]
[1777803520443,49.64,78475.03,21.1,0.01053,1e-05,1.95111]
[1777803528499,49.64,78473.33,21.1,0.01051,1e-05,1.94886]
[1777803532289,49.64,78470.72,21.1,0.01049,1e-05,1.94542]
[1777803538569,49.64,78467.83,21.1,0.01047,1e-05,1.94162]
[1777803543604,49.64,78469.58,21.1,0.01048,1e-05,1.94392]
[1777803549332,49.64,78469.43,21.1,0.01048,1e-05,1.94373]
[1777803554681,49.64,78469.75,21.1,0.01049,1e-05,1.94415]
[1777803559716,49.64,78469.7,21.1,0.01049,1e-05,1.94408]
[1777803564751,49.64,78469.41,21.1,0.01048,1e-05,1.9437]
[1777803566333,49.64,78469.41,21.1,0.01048,1e-05,1.9437]
[1777803571800,49.64,78469.38,21.1,0.01048,1e-05,1.94216]
[1777803577842,49.64,78468.88,21.1,0.01047,1e-05,1.94151]
[1777803583337,49.64,78469.05,21.1,0.01047,1e-05,1.94173]
[1777803588921,49.64,78469.09,21.1,0.01047,1e-05,1.94178]
[1777803593955,49.64,78468.94,21.1,0.01047,1e-05,1.94159]
[1777803600343,49.64,78468.94,21.1,0.01047,1e-05,1.94159]
[1777803606039,49.64,78468.98,21.1,0.01047,1e-05,1.94164]
[1777803614207,49.64,78469.05,21.1,0.01047,1e-05,1.94173]
[1777803620137,49.64,78468.88,21.1,0.01047,1e-05,1.94151]
[1777803628193,49.64,78468.57,21.1,0.01047,1e-05,1.9411]
[1777803631217,49.64,78468.57,21.1,0.01047,1e-05,1.9411]
[1777803637256,49.64,78468.14,21.1,0.01046,1e-05,1.93904]
[1777803643297,49.64,78468.44,21.1,0.01046,1e-05,1.93943]
[1777803648215,49.64,78468.41,21.1,0.01046,1e-05,1.9394]
[1777803653369,49.64,78468.44,21.1,0.01046,1e-05,1.93943]
[1777803659411,49.64,78468.34,21.1,0.01046,1e-05,1.9393]
[1777803664446,49.64,78468.3,21.1,0.01046,1e-05,1.93925]
[1777803665229,49.64,78468.3,21.1,0.01046,1e-05,1.93925]
[1777803671495,49.64,78468.16,21.1,0.01046,1e-05,1.93907]
[1777803678544,49.64,78468.21,21.1,0.01046,1e-05,1.93913]
[1777803682223,49.64,78468.71,21.1,0.01046,1e-05,1.93979]
[1777803690628,49.64,78468.64,21.1,0.01046,1e-05,1.9397]
[1777803695663,49.64,78468.44,21.1,0.01045,1e-05,1.93794]
[1777803699226,49.64,78468.26,21.1,0.01045,1e-05,1.93771]
[1777803707747,49.64,78468.29,21.1,0.01045,1e-05,1.93774]
[1777803714796,49.64,78469.04,21.1,0.01046,1e-05,1.93873]
[1777803716230,49.64,78469.04,21.1,0.01046,1e-05,1.93873]
[1777803721845,49.64,78467.74,21.1,0.01045,1e-05,1.93702]
[1777803726880,49.64,78468.18,21.1,0.01045,1e-05,1.9376]
[1777803731914,49.64,78467.73,21.1,0.01045,1e-05,1.93701]
[1777803733234,49.64,78467.73,21.1,0.01045,1e-05,1.93701]
[1777803739971,49.64,78467.73,21.1,0.01045,1e-05,1.93701]
[1777803747020,49.64,78469.4,21.1,0.01046,1e-05,1.9392]
[1777803750238,49.64,78469.36,21.1,0.01046,1e-05,1.93915]
[1777803759106,49.64,78469.36,21.1,0.01045,1e-05,1.93766]
[1777803767245,49.64,78469.39,21.1,0.01045,1e-05,1.9377]
[1777803773203,49.64,78469.39,21.1,0.01045,1e-05,1.9377]
[1777803778239,49.64,78469.27,21.1,0.01045,1e-05,1.93754]
[1777803783274,49.64,78469.28,21.1,0.01045,1e-05,1.93755]
[1777803784246,49.64,78469.28,21.1,0.01045,1e-05,1.93755]
[1777803789316,49.64,78468.92,21.1,0.01045,1e-05,1.93708]
[1777803794350,49.64,78469.21,21.1,0.01045,1e-05,1.93746]
[1777803799386,49.64,78469.21,21.1,0.01045,1e-05,1.93746]
[1777803801250,49.64,78469.21,21.1,0.01045,1e-05,1.93746]
[1777803806437,49.64,78478.38,21.1,0.01052,1e-05,1.94953]
[1777803811471,49.64,78472.01,21.1,0.01047,1e-05,1.93965]
[1777803816507,49.64,78468.17,21.1,0.01043,1e-05,1.9346]
[1777803818255,49.64,78468.17,21.1,0.01043,1e-05,1.9346]
[1777803823556,49.64,78465.21,21.1,0.01041,1e-05,1.93072]
[1777803828591,49.64,78465.07,21.1,0.01041,1e-05,1.93054]
[1777803833626,49.64,78462.64,21.1,0.01039,1e-05,1.92736]
[1777803835299,49.64,78462.51,21.1,0.01039,1e-05,1.92719]
[1777803840675,49.64,78460.1,21.1,0.01037,1e-05,1.92404]
[1777803845709,49.64,78459.51,21.1,0.01037,1e-05,1.92327]
[1777803850744,49.64,78458.99,21.1,0.01036,1e-05,1.92259]
[1777803852295,49.64,78459.61,21.1,0.01037,1e-05,1.9234]
[1777803859808,49.64,78458.63,21.1,0.01036,1e-05,1.92212]
[1777803864843,49.64,78458.41,21.1,0.01036,1e-05,1.92183]
[1777803869300,49.64,78457.81,21.1,0.01035,1e-05,1.92105]
[1777803874913,49.64,78456.69,21.1,0.01034,1e-05,1.91811]
[1777803879948,49.64,78452.37,21.1,0.0103,1e-05,1.91248]
[1777803884983,49.64,78451.73,21.1,0.0103,1e-05,1.91165]
[1777803886307,49.64,78451.73,21.1,0.0103,1e-05,1.91165]
[1777803893039,49.64,78451.21,21.1,0.01029,1e-05,1.91098]
[1777803899081,49.64,78449.9,21.1,0.01028,1e-05,1.90928]
[1777803903313,49.64,78450.48,21.1,0.01029,1e-05,1.91003]
[1777803909151,49.64,78450.55,21.1,0.01029,1e-05,1.91012]
[1777803915193,49.64,78450.52,21.1,0.01029,1e-05,1.91008]
[1777803920316,49.64,78450.45,21.1,0.01029,1e-05,1.90999]
[1777803926270,49.64,78450.45,21.1,0.01029,1e-05,1.90999]
[1777803931305,49.64,78449.85,21.1,0.01027,1e-05,1.90773]
[1777803933563,49.64,78449.88,21.1,0.01027,1e-05,1.90777]
[1777803942016,49.64,78450.06,21.1,0.01028,1e-05,1.908]
[1777803945744,49.64,78450.06,21.1,0.01028,1e-05,1.908]
[1777803952452,49.64,78450.0,21.1,0.01028,1e-05,1.90793]
[1777803961517,49.64,78450.25,21.1,0.01028,1e-05,1.90825]
[1777803962818,49.64,78450.25,21.1,0.01028,1e-05,1.90825]
[1777803968566,49.64,78449.88,21.1,0.01027,1e-05,1.90777]
[1777803973600,49.64,78449.6,21.1,0.01027,1e-05,1.90741]
[1777803979826,49.64,78449.6,21.1,0.01027,1e-05,1.90741]
[1777803985685,49.64,78449.36,21.1,0.01027,1e-05,1.9071]
[1777803990721,49.64,78449.13,21.1,0.01027,1e-05,1.9068]
[1777803996826,49.64,78449.13,21.1,0.01026,1e-05,1.90532]
[1777804003812,49.64,78449.1,21.1,0.01026,1e-05,1.90528]
[1777804008847,49.64,78448.76,21.1,0.01026,1e-05,1.90484]
[1777804013829,49.64,78448.45,21.1,0.01026,1e-05,1.90444]
[1777804021938,49.64,78447.94,21.1,0.01025,1e-05,1.90378]
[1777804029994,49.64,78447.16,21.1,0.01025,1e-05,1.90277]
[1777804030837,49.64,78447.16,21.1,0.01025,1e-05,1.90277]
[1777804040064,49.64,78447.16,21.1,0.01025,1e-05,1.90277]
[1777804047113,49.64,78446.72,21.1,0.01024,1e-05,1.9022]
[1777804047837,49.64,78446.72,21.1,0.01024,1e-05,1.9022]
[1777804053155,49.64,78444.75,21.1,0.01022,1e-05,1.89818]
[1777804058190,49.64,78445.0,21.1,0.01022,1e-05,1.8985]
[1777804062781,49.64,78445.0,21.1,0.01022,1e-05,1.8985]
[1777804068260,49.64,78444.44,21.1,0.01022,1e-05,1.89778]
[1777804073344,49.64,78443.75,21.1,0.01021,1e-05,1.89688]
[1777804080344,49.64,78438.81,21.1,0.01017,1e-05,1.89051]
[1777804085379,49.64,78439.94,21.1,0.01018,1e-05,1.89197]
[1777804090350,49.64,78440.01,21.1,0.01018,1e-05,1.89206]
[1777804095448,49.64,78439.8,21.1,0.01018,1e-05,1.89179]
[1777804102497,49.64,78439.7,21.1,0.01018,1e-05,1.89166]
[1777804107353,49.64,78430.88,21.1,0.01011,1e-05,1.88032]
[1777804113575,49.64,78432.59,21.1,0.01012,1e-05,1.88105]
[1777804119617,49.64,78431.44,21.1,0.01011,1e-05,1.87957]
[1777804124379,49.64,78431.44,21.1,0.01011,1e-05,1.87957]
[1777804130694,49.64,78430.76,21.1,0.0101,1e-05,1.8787]
[1777804136736,49.64,78430.37,21.1,0.0101,1e-05,1.8782]
[1777804141378,49.64,78431.36,21.1,0.01011,1e-05,1.87947]
[1777804146806,49.64,78431.16,21.1,0.01011,1e-05,1.87921]
[1777804152848,49.64,78431.3,21.1,0.01011,1e-05,1.87939]
[1777804158383,49.64,78430.71,21.1,0.0101,1e-05,1.87864]
[1777804165939,49.64,78430.71,21.1,0.0101,1e-05,1.87864]
[1777804170973,49.64,78430.56,21.1,0.0101,1e-05,1.87844]
[1777804175385,49.64,78430.56,21.1,0.0101,1e-05,1.87844]
[1777804182051,49.64,78430.42,21.1,0.01009,1e-05,1.8768]
[1777804188093,49.64,78429.52,21.1,0.01008,1e-05,1.87565]
[1777804192390,49.64,78429.7,21.1,0.01009,1e-05,1.87588]
[1777804198163,49.64,78429.48,21.1,0.01008,1e-05,1.8756]
[1777804198359,49.64,78429.48,21.1,0.01008,1e-05,1.8756]
[1777804198853,49.64,78429.48,21.1,0.01008,1e-05,1.8756]
[1777804208233,49.64,78433.16,21.1,0.01011,1e-05,1.88031]
[1777804209393,49.64,78433.2,21.1,0.01011,1e-05,1.88037]
[1777804215282,49.64,78432.98,21.1,0.01011,1e-05,1.88008]
[1777804220317,49.64,78432.65,21.1,0.01011,1e-05,1.87966]
[1777804226398,49.64,78432.72,21.1,0.01011,1e-05,1.87975]
[1777804233407,49.64,78433.35,21.1,0.01011,1e-05,1.87909]
[1777804238443,49.64,78435.86,21.1,0.01013,1e-05,1.88231]
[1777804243419,49.64,78435.63,21.1,0.01012,1e-05,1.88202]
[1777804249519,49.64,78436.42,21.1,0.01013,1e-05,1.88303]
[1777804254555,49.64,78437.35,21.1,0.01014,1e-05,1.88423]
[1777804260423,49.64,78437.35,21.1,0.01014,1e-05,1.88423]
[1777804266639,49.64,78436.47,21.1,0.01013,1e-05,1.8831]
[1777804276708,49.64,78436.47,21.1,0.01013,1e-05,1.8831]
[1777804277434,49.64,78436.47,21.1,0.01013,1e-05,1.8831]
[1777804284764,49.64,78436.89,21.1,0.01013,1e-05,1.88364]
[1777804290807,49.64,78447.52,21.1,0.01022,1e-05,1.89734]
[1777804294432,49.64,78448.65,21.1,0.01022,1e-05,1.89732]
[1777804299870,49.64,78449.55,21.1,0.01023,1e-05,1.89849]
[1777804304905,49.64,78451.47,21.1,0.01024,1e-05,1.90097]
[1777804309943,49.64,78451.95,21.1,0.01024,1e-05,1.90159]
[1777804311435,49.64,78451.95,21.1,0.01024,1e-05,1.90159]
[1777804316991,49.64,78455.81,21.1,0.01027,1e-05,1.90659]
[1777804325049,49.64,78455.99,21.1,0.01028,1e-05,1.90683]
[1777804328444,49.64,78455.99,21.1,0.01028,1e-05,1.90683]
[1777804334112,49.64,78453.64,21.1,0.01026,1e-05,1.90378]
[1777804344182,49.64,78453.5,21.1,0.01026,1e-05,1.9036]
[1777804345443,49.64,78453.5,21.1,0.01026,1e-05,1.9036]
[1777804351231,49.64,78454.08,21.1,0.01025,1e-05,1.90287]
[1777804356266,49.64,78453.91,21.1,0.01025,1e-05,1.90265]
[1777804361301,49.64,78453.94,21.1,0.01025,1e-05,1.90269]
[1777804362455,49.64,78453.94,21.1,0.01025,1e-05,1.90269]
[1777804371371,49.64,78452.06,21.1,0.01024,1e-05,1.90026]
[1777804377413,49.64,78453.56,21.1,0.01025,1e-05,1.9022]
[1777804379452,49.64,78453.56,21.1,0.01025,1e-05,1.9022]
[1777804391512,49.64,78454.57,21.1,0.01026,1e-05,1.90351]
[1777804396455,49.64,78457.43,21.1,0.01028,1e-05,1.90722]
[1777804408631,49.64,78456.87,21.1,0.01028,1e-05,1.90649]
[1777804413458,49.64,78456.94,21.1,0.01028,1e-05,1.90658]
[1777804420715,49.64,78457.26,21.1,0.01027,1e-05,1.90552]
[1777804425750,49.64,78457.26,21.1,0.01027,1e-05,1.90552]
[1777804430462,49.64,78457.26,21.1,0.01027,1e-05,1.90552]
[1777804436232,49.64,78457.18,21.1,0.01027,1e-05,1.90541]
[1777804443877,49.64,78466.0,21.1,0.01034,1e-05,1.91688]
[1777804447488,49.64,78468.15,21.1,0.01036,1e-05,1.91968]
[1777804457976,49.64,78468.91,21.1,0.01036,1e-05,1.92068]
[1777804464495,49.64,78468.91,21.1,0.01036,1e-05,1.92068]
[1777804470060,49.64,78468.62,21.1,0.01036,1e-05,1.9203]
[1777804475096,49.64,78467.5,21.1,0.01034,1e-05,1.91735]
[1777804480131,49.64,78468.41,21.1,0.01035,1e-05,1.91854]
[1777804481493,49.64,78468.41,21.1,0.01035,1e-05,1.91854]
[1777804489194,49.64,78467.68,21.1,0.01035,1e-05,1.91758]
[1777804494229,49.64,78467.68,21.1,0.01035,1e-05,1.91758]
[1777804498496,49.64,78468.2,21.1,0.01035,1e-05,1.91826]
[1777804507320,49.64,78468.2,21.1,0.01035,1e-05,1.91826]
[1777804513362,49.64,78466.08,21.1,0.01033,1e-05,1.9155]
[1777804515500,49.64,78465.5,21.1,0.01033,1e-05,1.91474]
[1777804524440,49.64,78465.6,21.1,0.01033,1e-05,1.91487]
[1777804529475,49.64,78465.54,21.1,0.01033,1e-05,1.9148]
[1777804532504,49.64,78465.55,21.1,0.01032,1e-05,1.91333]
[1777804538538,49.64,78465.31,21.1,0.01032,1e-05,1.91301]
[1777804543573,49.64,78458.51,21.1,0.01026,1e-05,1.90418]
[1777804549531,49.64,78459.01,21.1,0.01027,1e-05,1.90483]
[1777804557672,49.64,78459.01,21.1,0.01027,1e-05,1.90483]
[1777804563714,49.64,78459.47,21.1,0.01027,1e-05,1.90542]
[1777804566534,49.64,78459.47,21.1,0.01027,1e-05,1.90542]
[1777804571770,49.64,78458.06,21.1,0.01026,1e-05,1.9036]
[1777804576805,49.64,78458.31,21.1,0.01026,1e-05,1.90392]
[1777804581840,49.64,78459.23,21.1,0.01027,1e-05,1.90511]
[1777804583537,49.64,78459.23,21.1,0.01027,1e-05,1.90511]
[1777804591911,49.64,78459.12,21.1,0.01026,1e-05,1.90349]
[1777804600562,49.64,78459.15,21.1,0.01026,1e-05,1.90353]
[1777804606009,49.64,78455.72,21.1,0.01024,1e-05,1.89909]
[1777804611045,49.64,78450.32,21.1,0.01019,1e-05,1.89211]
[1777804616079,49.64,78450.1,21.1,0.01019,1e-05,1.89183]
[1777804617586,49.64,78450.1,21.1,0.01019,1e-05,1.89183]
[1777804623128,49.64,78449.12,21.1,0.01018,1e-05,1.89056]
[1777804628163,49.64,78449.19,21.1,0.01018,1e-05,1.89065]
[1777804633197,49.64,78450.5,21.1,0.01019,1e-05,1.89234]
[1777804634585,49.64,78450.5,21.1,0.01019,1e-05,1.89234]
[1777804640247,49.64,78450.36,21.1,0.01019,1e-05,1.89216]
[1777804648304,49.64,78450.62,21.1,0.0102,1e-05,1.8925]
[1777804651593,49.64,78450.55,21.1,0.01019,1e-05,1.89241]
[1777804657368,49.64,78450.8,21.1,0.01019,1e-05,1.89126]
[1777804663410,49.64,78450.8,21.1,0.01019,1e-05,1.89126]
[1777804668591,49.64,78449.83,21.1,0.01018,1e-05,1.89001]
[1777804674488,49.64,78449.86,21.1,0.01018,1e-05,1.89005]
[1777804679523,49.64,78448.16,21.1,0.01017,1e-05,1.88785]
[1777804684558,49.64,78448.59,21.1,0.01017,1e-05,1.88841]
[1777804685595,49.64,78448.59,21.1,0.01017,1e-05,1.88841]
[1777804699663,49.64,78448.8,21.1,0.01017,1e-05,1.88868]
[1777804702602,49.64,78448.91,21.1,0.01017,1e-05,1.88882]
[1777804707719,49.64,78450.65,21.1,0.01019,1e-05,1.89106]
[1777804712754,49.64,78445.53,21.1,0.01014,1e-05,1.883]
[1777804717789,49.64,78445.16,21.1,0.01014,1e-05,1.88253]
[1777804719612,49.64,78444.95,21.1,0.01014,1e-05,1.88226]
[1777804724661,49.64,78445.21,21.1,0.01014,1e-05,1.88259]
[1777804729874,49.64,78445.09,21.1,0.01014,1e-05,1.88244]
[1777804736608,49.64,78445.79,21.1,0.01014,1e-05,1.88334]
[1777804741959,49.64,78445.84,21.1,0.01014,1e-05,1.8834]
[1777804753611,49.64,78445.25,21.1,0.01014,1e-05,1.88264]
[1777804760085,49.64,78444.68,21.1,0.01013,1e-05,1.88191]
[1777804765120,49.64,78444.73,21.1,0.01013,1e-05,1.88197]
[1777804770648,49.64,78444.73,21.1,0.01013,1e-05,1.88197]
[1777804778211,49.64,78445.5,21.1,0.01013,1e-05,1.88149]
[1777804783245,49.64,78445.22,21.1,0.01013,1e-05,1.88113]
[1777804787661,49.64,78445.65,21.1,0.01013,1e-05,1.88169]
[1777804793316,49.64,78448.69,21.1,0.01016,1e-05,1.8856]
[1777804801372,49.64,78448.89,21.1,0.01016,1e-05,1.88585]
[1777804804661,49.64,78448.89,21.1,0.01016,1e-05,1.88585]
[1777804810437,49.64,78448.12,21.1,0.01015,1e-05,1.88486]
[1777804819500,49.64,78448.46,21.1,0.01016,1e-05,1.8853]
[1777804821663,49.64,78448.46,21.1,0.01016,1e-05,1.8853]
[1777804829570,49.64,78448.0,21.1,0.01015,1e-05,1.88471]
[1777804834605,49.64,78449.41,21.1,0.01016,1e-05,1.88505]
[1777804838671,49.64,78449.48,21.1,0.01016,1e-05,1.88514]
[1777804845682,49.64,78449.07,21.1,0.01015,1e-05,1.88461]
[1777804850717,49.64,78448.8,21.1,0.01015,1e-05,1.88427]
[1777804855671,49.64,78449.02,21.1,0.01015,1e-05,1.88455]
[1777804860787,49.64,78449.97,21.1,0.01016,1e-05,1.88577]
[1777804866832,49.64,78450.25,21.1,0.01016,1e-05,1.88613]
[1777804871867,49.64,78449.93,21.1,0.01016,1e-05,1.88572]
[1777804872675,49.64,78449.93,21.1,0.01016,1e-05,1.88572]
[1777804877909,49.64,78450.13,21.1,0.01016,1e-05,1.88598]
[1777804889678,49.64,78450.32,21.1,0.01016,1e-05,1.88622]
[1777804895497,49.64,78450.32,21.1,0.01015,1e-05,1.88475]
[1777804904091,49.64,78450.69,21.1,0.01016,1e-05,1.88523]
[1777804906687,49.64,78450.69,21.1,0.01016,1e-05,1.88523]
[1777804918051,49.64,78450.77,21.1,0.01016,1e-05,1.88533]
[1777804923687,49.64,78450.4,21.1,0.01016,1e-05,1.88486]
[1777804931280,49.64,78450.47,21.1,0.01016,1e-05,1.88495]
[1777804936315,49.64,78450.29,21.1,0.01015,1e-05,1.88471]
[1777804937979,49.64,78450.29,21.1,0.01015,1e-05,1.88471]
[1777804943364,49.64,78450.29,21.1,0.01015,1e-05,1.88471]
[1777804948399,49.64,78450.36,21.1,0.01015,1e-05,1.8848]
[1777804949194,49.64,78450.36,21.1,0.01015,1e-05,1.8848]
[1777804955448,49.64,78450.25,21.1,0.01015,1e-05,1.88319]
[1777804961900,49.64,78450.25,21.1,0.01015,1e-05,1.88319]
[1777804961933,49.64,78450.25,21.1,0.01015,1e-05,1.88319]
[1777804967531,49.64,78463.69,21.1,0.01025,1e-05,1.90054]
[1777804972568,49.64,78465.11,21.1,0.01026,1e-05,1.90238]
[1777804974719,49.64,78465.11,21.1,0.01026,1e-05,1.90238]
[1777804980626,49.64,78463.94,21.1,0.01025,1e-05,1.90086]
[1777804985661,49.64,78454.92,21.1,0.01018,1e-05,1.88921]
[1777804990696,49.64,78453.99,21.1,0.01018,1e-05,1.88801]
[1777804991740,49.64,78453.99,21.1,0.01018,1e-05,1.88801]
[1777804997745,49.64,78450.93,21.1,0.01015,1e-05,1.88407]
[1777805003787,49.64,78451.19,21.1,0.01015,1e-05,1.8844]
[1777805008744,49.64,78450.83,21.1,0.01015,1e-05,1.88394]
[1777805013856,49.64,78446.0,21.1,0.01011,1e-05,1.87627]
[1777805018892,49.64,78445.53,21.1,0.0101,1e-05,1.87566]
[1777805025750,49.64,78445.73,21.1,0.0101,1e-05,1.87592]
[1777805031983,49.64,78445.63,21.1,0.0101,1e-05,1.87579]
[1777805037018,49.64,78446.42,21.1,0.01011,1e-05,1.87681]
[1777805042053,49.64,78446.45,21.1,0.01011,1e-05,1.87684]
[1777805042751,49.64,78446.45,21.1,0.01011,1e-05,1.87684]
[1777805051116,49.64,78445.99,21.1,0.01011,1e-05,1.87625]
[1777805057158,49.64,78445.9,21.1,0.0101,1e-05,1.87614]
[1777805057460,49.64,78445.9,21.1,0.0101,1e-05,1.87614]
[1777805066210,49.64,78445.82,21.1,0.0101,1e-05,1.87604]
[1777805074468,49.64,78445.98,21.1,0.01011,1e-05,1.87624]
[1777805085354,49.64,78445.91,21.1,0.0101,1e-05,1.87469]
[1777805091466,49.64,78446.09,21.1,0.0101,1e-05,1.87492]
[1777805105494,49.64,78446.09,21.1,0.0101,1e-05,1.87492]
[1777805108469,49.64,78446.09,21.1,0.0101,1e-05,1.87492]
[1777805113551,49.64,78445.8,21.1,0.0101,1e-05,1.87455]
[1777805125472,49.64,78445.98,21.1,0.0101,1e-05,1.87478]
[1777805137719,49.64,78445.98,21.1,0.01009,1e-05,1.87331]
[1777805142480,49.64,78445.87,21.1,0.01009,1e-05,1.87317]
[1777805147790,49.64,78445.91,21.1,0.01009,1e-05,1.87322]
[1777805153832,49.64,78445.87,21.1,0.01009,1e-05,1.87317]
[1777805158867,49.64,78444.78,21.1,0.01008,1e-05,1.87177]
[1777805159485,49.64,78444.78,21.1,0.01008,1e-05,1.87177]
[1777805164909,49.64,78431.05,21.1,0.00997,1e-05,1.85427]
[1777805170951,49.64,78431.53,21.1,0.00998,1e-05,1.85488]
[1777805175986,49.64,78423.18,21.1,0.00991,1e-05,1.84429]
[1777805176504,49.64,78423.18,21.1,0.00991,1e-05,1.84429]
[1777805183035,49.64,78416.68,21.1,0.00986,1e-05,1.83608]
[1777805190084,49.64,78414.15,21.1,0.00985,1e-05,1.8329]
[1777805193510,49.64,78414.36,21.1,0.00984,1e-05,1.83172]
[1777805201161,49.64,78414.65,21.1,0.00984,1e-05,1.83208]
[1777805207202,49.64,78412.88,21.1,0.00983,1e-05,1.82986]
[1777805210511,49.64,78412.88,21.1,0.00983,1e-05,1.82986]
[1777805216266,49.64,78412.07,21.1,0.00982,1e-05,1.82884]
[1777805221301,49.64,78408.73,21.1,0.0098,1e-05,1.82465]
[1777805226336,49.64,78413.05,21.1,0.00983,1e-05,1.83007]
[1777805227516,49.64,78413.08,21.1,0.00983,1e-05,1.83011]
[1777805237414,49.64,78412.8,21.1,0.00983,1e-05,1.82976]
[1777805244523,49.64,78413.58,21.1,0.00983,1e-05,1.83074]
[1777805250505,49.64,78417.21,21.1,0.00986,1e-05,1.83531]
[1777805259568,49.64,78417.1,21.1,0.00985,1e-05,1.83372]
[1777805261526,49.64,78417.1,21.1,0.00985,1e-05,1.83372]
[1777805267625,49.64,78416.33,21.1,0.00985,1e-05,1.83275]
[1777805272660,49.64,78415.83,21.1,0.00984,1e-05,1.83212]
[1777805277695,49.64,78415.69,21.1,0.00984,1e-05,1.83195]
[1777805278529,49.64,78415.69,21.1,0.00984,1e-05,1.83195]
[1777805294814,49.64,78415.79,21.1,0.00984,1e-05,1.83207]
[1777805295538,49.64,78415.79,21.1,0.00984,1e-05,1.83207]
[1777805305890,49.64,78415.62,21.1,0.00984,1e-05,1.83186]
[1777805306586,49.64,78415.62,21.1,0.00984,1e-05,1.83186]
[1777805311935,49.64,78415.79,21.1,0.00984,1e-05,1.83063]
[1777805316968,49.64,78415.76,21.1,0.00984,1e-05,1.83059]
[1777805323594,49.64,78415.81,21.1,0.00984,1e-05,1.83066]
[1777805330060,49.64,78415.76,21.1,0.00984,1e-05,1.83059]
[1777805340596,49.64,78415.61,21.1,0.00983,1e-05,1.83041]
[1777805348187,49.64,78411.43,21.1,0.0098,1e-05,1.82515]
[1777805353222,49.64,78410.63,21.1,0.0098,1e-05,1.82415]
[1777805357599,49.64,78410.6,21.1,0.0098,1e-05,1.82411]
[1777805363026,49.64,78410.63,21.1,0.0098,1e-05,1.82415]
[1777805372356,49.64,78414.46,21.1,0.00982,1e-05,1.82752]
[1777805374604,49.64,78416.3,21.1,0.00983,1e-05,1.82983]
[1777805380412,49.64,78411.95,21.1,0.0098,1e-05,1.82437]
[1777805385447,49.64,78409.59,21.1,0.00978,1e-05,1.82141]
[1777805390482,49.64,78409.58,21.1,0.00978,1e-05,1.8214]
[1777805391611,49.64,78409.54,21.1,0.00978,1e-05,1.82135]
[1777805401559,49.64,78409.55,21.1,0.00978,1e-05,1.82136]
[1777805406594,49.64,78409.48,21.1,0.00978,1e-05,1.82127]
[1777805408611,49.64,78409.39,21.1,0.00978,1e-05,1.82116]
[1777805413643,49.64,78408.8,21.1,0.00978,1e-05,1.82042]
[1777805418679,49.64,78409.12,21.1,0.00978,1e-05,1.82082]
[1777805425615,49.64,78409.12,21.1,0.00978,1e-05,1.82082]
[1777805430763,49.64,78409.19,21.1,0.00978,1e-05,1.82091]
[1777805435798,49.64,78406.5,21.1,0.00975,1e-05,1.81611]
[1777805438138,49.64,78406.28,21.1,0.00975,1e-05,1.81583]
[1777805445867,49.64,78408.04,21.1,0.00976,1e-05,1.81803]
[1777805450906,49.64,78408.72,21.1,0.00977,1e-05,1.81888]
[1777805455143,49.64,78408.42,21.1,0.00976,1e-05,1.81851]
[1777805465007,49.64,78408.89,21.1,0.00977,1e-05,1.8191]
[1777805470039,49.64,78409.13,21.1,0.00977,1e-05,1.8194]
[1777805472147,49.64,78409.08,21.1,0.00977,1e-05,1.81933]
[1777805478094,49.64,78411.33,21.1,0.00979,1e-05,1.82215]
[1777805487158,49.64,78411.44,21.1,0.00979,1e-05,1.82229]
[1777805489155,49.64,78411.44,21.1,0.00979,1e-05,1.82229]
[1777805495214,49.64,78415.35,21.1,0.00981,1e-05,1.82575]
[1777805500248,49.64,78417.92,21.1,0.00983,1e-05,1.82898]
[1777805501083,49.64,78417.92,21.1,0.00983,1e-05,1.82898]
[1777805506291,49.64,78419.11,21.1,0.00984,1e-05,1.83048]
[1777805511432,49.64,78419.22,21.1,0.00984,1e-05,1.83062]
[1777805518085,49.64,78419.1,21.1,0.00984,1e-05,1.83046]
[1777805526433,49.64,78418.64,21.1,0.00983,1e-05,1.82989]
[1777805531468,49.64,78418.67,21.1,0.00983,1e-05,1.82992]
[1777805535087,49.64,78418.67,21.1,0.00983,1e-05,1.82992]
[1777805540530,49.64,78418.67,21.1,0.00983,1e-05,1.82992]
[1777805552099,49.64,78418.63,21.1,0.00983,1e-05,1.82987]
[1777805562690,49.64,78418.63,21.1,0.00983,1e-05,1.82843]
[1777805567724,49.64,78418.31,21.1,0.00982,1e-05,1.82803]
[1777805569094,49.64,78418.33,21.1,0.00982,1e-05,1.82805]
[1777805580818,49.64,78418.38,21.1,0.00983,1e-05,1.82812]
[1777805586098,49.64,78418.22,21.1,0.00982,1e-05,1.82791]
[1777805591897,49.64,78419.94,21.1,0.00984,1e-05,1.83008]
[1777805603108,49.64,78420.14,21.1,0.00984,1e-05,1.83033]
[1777805616067,49.64,78419.52,21.1,0.00983,1e-05,1.82811]
[1777805620116,49.64,78420.11,21.1,0.00983,1e-05,1.82885]
[1777805627143,49.64,78419.85,21.1,0.00983,1e-05,1.82852]
[1777805636207,49.64,78419.58,21.1,0.00983,1e-05,1.82818]
[1777805637111,49.64,78419.58,21.1,0.00983,1e-05,1.82818]
[1777805643256,49.64,78419.78,21.1,0.00983,1e-05,1.82843]
[1777805648294,49.64,78419.42,21.1,0.00983,1e-05,1.82798]
[1777805649158,49.64,78419.42,21.1,0.00983,1e-05,1.82798]
[1777805654336,49.64,78419.42,21.1,0.00983,1e-05,1.82798]
[1777805659839,49.64,78419.33,21.1,0.00982,1e-05,1.82787]
[1777805661158,49.64,78419.47,21.1,0.00983,1e-05,1.82804]
[1777805666420,49.64,78414.61,21.1,0.00979,1e-05,1.82194]
[1777805672462,49.64,78416.03,21.1,0.00979,1e-05,1.82228]
[1777805678504,49.64,78419.18,21.1,0.00982,1e-05,1.82624]
[1777805679622,49.64,78419.18,21.1,0.00982,1e-05,1.82624]
[1777805685553,49.64,78419.78,21.1,0.00982,1e-05,1.82699]
[1777805690588,49.64,78419.7,21.1,0.00982,1e-05,1.82689]
[1777805695622,49.64,78419.77,21.1,0.00982,1e-05,1.82698]
[1777805696629,49.64,78419.77,21.1,0.00982,1e-05,1.82698]
[1777805701665,49.64,78420.01,21.1,0.00982,1e-05,1.82728]
[1777805706700,49.64,78419.97,21.1,0.00982,1e-05,1.82723]
[1777805711735,49.64,78419.64,21.1,0.00982,1e-05,1.82681]
[1777805713628,49.64,78419.74,21.1,0.00982,1e-05,1.82694]
[1777805722812,49.64,78419.41,21.1,0.00982,1e-05,1.82652]
[1777805723788,49.64,78419.41,21.1,0.00982,1e-05,1.82652]
[1777805728853,49.64,78414.88,21.1,0.00978,1e-05,1.82084]
[1777805733889,49.64,78415.27,21.1,0.00978,1e-05,1.81989]
[1777805740770,49.64,78415.45,21.1,0.00978,1e-05,1.82012]
[1777805745973,49.64,78415.44,21.1,0.00978,1e-05,1.8201]
[1777805751010,49.64,78415.82,21.1,0.00978,1e-05,1.82058]
[1777805756045,49.64,78415.47,21.1,0.00978,1e-05,1.82014]
[1777805757771,49.64,78415.47,21.1,0.00978,1e-05,1.82014]
[1777805763094,49.64,78415.29,21.1,0.00978,1e-05,1.81992]
[1777805770143,49.64,78414.75,21.1,0.00978,1e-05,1.81924]
[1777805774778,49.64,78414.56,21.1,0.00977,1e-05,1.819]
[1777805788269,49.64,78413.82,21.1,0.00977,1e-05,1.81808]
[1777805791779,49.64,78413.72,21.1,0.00977,1e-05,1.81795]
[1777805800353,49.64,78413.58,21.1,0.00976,1e-05,1.81634]
[1777805807403,49.64,78412.8,21.1,0.00975,1e-05,1.81536]
[1777805808783,49.64,78412.8,21.1,0.00975,1e-05,1.81536]
[1777805815004,49.64,78412.77,21.1,0.00975,1e-05,1.81533]
[1777805822510,49.64,78410.96,21.1,0.00974,1e-05,1.81306]
[1777805825793,49.64,78411.03,21.1,0.00974,1e-05,1.81315]
[1777805838622,49.64,78410.72,21.1,0.00974,1e-05,1.81276]
[1777805842792,49.64,78406.79,21.1,0.00971,1e-05,1.80786]
[1777805848692,49.64,78405.98,21.1,0.0097,1e-05,1.80685]
[1777805853726,49.64,78405.89,21.1,0.00969,1e-05,1.80531]
[1777805858762,49.64,78406.41,21.1,0.0097,1e-05,1.80596]
[1777805859795,49.64,78406.41,21.1,0.0097,1e-05,1.80596]
[1777805866818,49.64,78406.41,21.1,0.0097,1e-05,1.80596]
[1777805872860,49.64,78406.42,21.1,0.0097,1e-05,1.80597]
[1777805876799,49.64,78406.42,21.1,0.0097,1e-05,1.80597]
[1777805882931,49.64,78408.75,21.1,0.00971,1e-05,1.80887]
[1777805887966,49.64,78408.86,21.1,0.00972,1e-05,1.80901]
[1777805893805,49.64,78408.78,21.1,0.00972,1e-05,1.80891]
[1777805904078,49.64,78408.08,21.1,0.00971,1e-05,1.80804]
[1777805910120,49.64,78408.21,21.1,0.00971,1e-05,1.8082]
[1777805910806,49.64,78408.21,21.1,0.00971,1e-05,1.8082]
[1777805916162,49.64,78408.1,21.1,0.0097,1e-05,1.80663]
[1777805923211,49.64,78408.1,21.1,0.0097,1e-05,1.80663]
[1777805927810,49.64,78408.1,21.1,0.0097,1e-05,1.80663]
[1777805936302,49.64,78407.79,21.1,0.0097,1e-05,1.80624]
[1777805942344,49.64,78408.1,21.1,0.0097,1e-05,1.80663]
[1777805944816,49.64,78408.1,21.1,0.0097,1e-05,1.80663]
[1777805950400,49.64,78408.11,21.1,0.0097,1e-05,1.80664]
[1777805956654,49.64,78408.11,21.1,0.0097,1e-05,1.80664]
[1777805961819,49.64,78408.53,21.1,0.00971,1e-05,1.80717]
[1777805967520,49.64,78407.83,21.1,0.0097,1e-05,1.80629]
[1777805977653,49.64,78407.94,21.1,0.00969,1e-05,1.805]
[1777805978822,49.64,78407.94,21.1,0.00969,1e-05,1.805]
[1777805988729,49.64,78407.71,21.1,0.00969,1e-05,1.80471]
[1777805995833,49.64,78407.68,21.1,0.00969,1e-05,1.80467]
[1777806001821,49.64,78403.98,21.1,0.00966,1e-05,1.80007]
[1777806006856,49.64,78400.64,21.1,0.00964,1e-05,1.79593]
[1777806011308,49.64,78400.9,21.1,0.00964,1e-05,1.79625]
[1777806016926,49.64,78401.56,21.1,0.00965,1e-05,1.79707]
[1777806021961,49.64,78401.35,21.1,0.00964,1e-05,1.79681]
[1777806026996,49.64,78399.0,21.1,0.00963,1e-05,1.7939]
[1777806028308,49.64,78399.0,21.1,0.00963,1e-05,1.7939]
[1777806034047,49.64,78391.66,21.1,0.00957,1e-05,1.78341]
[1777806039082,49.64,78389.16,21.1,0.00955,1e-05,1.78033]
[1777806044117,49.64,78388.34,21.1,0.00954,1e-05,1.77932]
[1777806045333,49.64,78382.24,21.1,0.0095,1e-05,1.77183]
[1777806051165,49.64,78381.09,21.1,0.00949,1e-05,1.77042]
[1777806056201,49.64,78382.93,21.1,0.0095,1e-05,1.77267]
[1777806062337,49.64,78382.88,21.1,0.0095,1e-05,1.77261]
[1777806068285,49.64,78385.77,21.1,0.00952,1e-05,1.77616]
[1777806074326,49.64,78384.66,21.1,0.00951,1e-05,1.7748]
[1777806079426,49.64,78382.52,21.1,0.0095,1e-05,1.77217]
[1777806086410,49.64,78383.01,21.1,0.0095,1e-05,1.77277]
[1777806091446,49.64,78394.89,21.1,0.00958,1e-05,1.78597]
[1777806096449,49.64,78393.31,21.1,0.00957,1e-05,1.78402]
[1777806102522,49.64,78393.44,21.1,0.00957,1e-05,1.78418]
[1777806107558,49.64,78393.62,21.1,0.00957,1e-05,1.7844]
[1777806112593,49.64,78398.48,21.1,0.00961,1e-05,1.79041]
[1777806113490,49.64,78398.48,21.1,0.00961,1e-05,1.79041]
[1777806119642,49.64,78400.43,21.1,0.00962,1e-05,1.79282]
[1777806124677,49.64,78400.91,21.1,0.00963,1e-05,1.79341]
[1777806129712,49.64,78401.44,21.1,0.00963,1e-05,1.79407]
[1777806130504,49.64,78401.44,21.1,0.00963,1e-05,1.79407]
[1777806135754,49.64,78401.49,21.1,0.00963,1e-05,1.79413]
[1777806140789,49.64,78401.36,21.1,0.00963,1e-05,1.79397]
[1777806145824,49.64,78401.84,21.1,0.00963,1e-05,1.79456]
[1777806147510,49.64,78401.91,21.1,0.00963,1e-05,1.79465]
[1777806154887,49.64,78401.88,21.1,0.00963,1e-05,1.79319]
[1777806159922,49.64,78401.72,21.1,0.00963,1e-05,1.79299]
[1777806164502,49.64,78401.43,21.1,0.00962,1e-05,1.79263]
[1777806171000,49.64,78400.99,21.1,0.00962,1e-05,1.79209]
[1777806176035,49.64,78401.3,21.1,0.00962,1e-05,1.79247]
[1777806181069,49.64,78401.26,21.1,0.00962,1e-05,1.79242]
[1777806181510,49.64,78401.26,21.1,0.00962,1e-05,1.79242]
[1777806195168,49.64,78401.84,21.1,0.00963,1e-05,1.79314]
[1777806198513,49.64,78401.95,21.1,0.00963,1e-05,1.79327]
[1777806204232,49.64,78406.53,21.1,0.00966,1e-05,1.79895]
[1777806209266,49.64,78411.55,21.1,0.0097,1e-05,1.80519]
[1777806214302,49.64,78412.71,21.1,0.0097,1e-05,1.80521]
[1777806215515,49.64,78413.72,21.1,0.00971,1e-05,1.80646]
[1777806221351,49.64,78414.01,21.1,0.00971,1e-05,1.80682]
[1777806226386,49.64,78414.18,21.1,0.00971,1e-05,1.80704]
[1777806231420,49.64,78414.54,21.1,0.00971,1e-05,1.80748]
[1777806232518,49.64,78414.25,21.1,0.00971,1e-05,1.80712]
[1777806242498,49.64,78414.26,21.1,0.00971,1e-05,1.80714]
[1777806247533,49.64,78414.58,21.1,0.00971,1e-05,1.80753]
[1777806249521,49.64,78414.54,21.1,0.00971,1e-05,1.80748]
[1777806255589,49.64,78414.49,21.1,0.00971,1e-05,1.80742]
[1777806261631,49.64,78414.29,21.1,0.00971,1e-05,1.80717]
[1777806266526,49.64,78414.29,21.1,0.00971,1e-05,1.80717]
[1777806274722,49.64,78414.25,21.1,0.0097,1e-05,1.80569]
[1777806280763,49.64,78414.23,21.1,0.0097,1e-05,1.80566]
[1777806283529,49.64,78414.29,21.1,0.0097,1e-05,1.80574]
[1777806288823,49.64,78406.7,21.1,0.00965,1e-05,1.79631]
[1777806294865,49.64,78403.79,21.1,0.00963,1e-05,1.7927]
[1777806300534,49.64,78403.79,21.1,0.00963,1e-05,1.7927]
[1777806306949,49.64,78402.73,21.1,0.00962,1e-05,1.79139]
[1777806311983,49.64,78402.01,21.1,0.00961,1e-05,1.7905]
[1777806313313,49.64,78402.01,21.1,0.00961,1e-05,1.7905]
[1777806319034,49.64,78403.91,21.1,0.00963,1e-05,1.79285]
[1777806324069,49.64,78403.91,21.1,0.00963,1e-05,1.79285]
[1777806330317,49.64,78403.87,21.1,0.00963,1e-05,1.7928]
[1777806345217,49.64,78403.87,21.1,0.00962,1e-05,1.79137]
[1777806347319,49.64,78403.87,21.1,0.00962,1e-05,1.79137]
[1777806353273,49.64,78406.24,21.1,0.00964,1e-05,1.79431]
[1777806357601,49.64,78409.15,21.1,0.00966,1e-05,1.79792]
[1777806363343,49.64,78408.89,21.1,0.00966,1e-05,1.79759]
[1777806373413,49.64,78409.13,21.1,0.00966,1e-05,1.79789]
[1777806378448,49.64,78409.16,21.1,0.00966,1e-05,1.79793]
[1777806386504,49.64,78409.82,21.1,0.00966,1e-05,1.79875]
[1777806394560,49.64,78410.01,21.1,0.00966,1e-05,1.79755]
[1777806399595,49.64,78409.62,21.1,0.00965,1e-05,1.79707]
[1777806404377,49.64,78409.65,21.1,0.00965,1e-05,1.79711]
[1777806410673,49.64,78409.73,21.1,0.00966,1e-05,1.79721]
[1777806415709,49.64,78409.83,21.1,0.00966,1e-05,1.79733]
[1777806420744,49.64,78409.8,21.1,0.00966,1e-05,1.79729]
[1777806432828,49.64,78409.73,21.1,0.00966,1e-05,1.79721]
[1777806442897,49.64,78409.73,21.1,0.00966,1e-05,1.79721]
[1777806447935,49.64,78409.55,21.1,0.00965,1e-05,1.79698]
[1777806452970,49.64,78409.8,21.1,0.00965,1e-05,1.79586]
[1777806460020,49.64,78409.6,21.1,0.00965,1e-05,1.79562]
[1777806465055,49.64,78409.45,21.1,0.00965,1e-05,1.79543]
[1777806471097,49.64,78409.28,21.1,0.00964,1e-05,1.79522]
[1777806478146,49.64,78409.42,21.1,0.00965,1e-05,1.79539]
[1777806483366,49.64,78409.49,21.1,0.00965,1e-05,1.79548]
[1777806489223,49.64,78409.61,21.1,0.00965,1e-05,1.79563]
[1777806495264,49.64,78409.68,21.1,0.00965,1e-05,1.79571]
[1777806500299,49.64,78409.75,21.1,0.00965,1e-05,1.7958]
[1777806505334,49.64,78409.7,21.1,0.00965,1e-05,1.79574]
[1777806511377,49.64,78409.74,21.1,0.00964,1e-05,1.79436]
[1777806516411,49.64,78409.7,21.1,0.00964,1e-05,1.79431]
[1777806521446,49.64,78409.74,21.1,0.00964,1e-05,1.79436]
[1777806526482,49.64,78409.76,21.1,0.00964,1e-05,1.79438]
[1777806531517,49.64,78414.5,21.1,0.00968,1e-05,1.80027]
[1777806537559,49.64,78421.24,21.1,0.00973,1e-05,1.80866]
[1777806542594,49.64,78421.59,21.1,0.00973,1e-05,1.8091]
[1777806556692,49.64,78422.05,21.1,0.00973,1e-05,1.80967]
[1777806561727,49.64,78422.86,21.1,0.00974,1e-05,1.81068]
[1777806566761,49.64,78423.7,21.1,0.00975,1e-05,1.81173]
[1777806571797,49.64,78423.67,21.1,0.00974,1e-05,1.81026]
[1777806577838,49.64,78423.71,21.1,0.00974,1e-05,1.81031]
[1777806582877,49.64,78424.3,21.1,0.00974,1e-05,1.81104]
[1777806587912,49.64,78424.25,21.1,0.00974,1e-05,1.81098]
[1777806591506,49.64,78429.74,21.1,0.00978,1e-05,1.81785]
[1777806596976,49.64,78434.44,21.1,0.00982,1e-05,1.82374]
[1777806602011,49.64,78434.16,21.1,0.00982,1e-05,1.82339]
[1777806612354,49.64,78434.16,21.1,0.00982,1e-05,1.82339]
[1777806613535,49.64,78470.54,21.1,0.0101,1e-05,1.86954]
[1777806619131,49.64,78484.59,21.1,0.01021,1e-05,1.88761]
[1777806623163,49.64,78514.93,21.1,0.01045,1e-05,1.92712]
[1777806628276,49.64,78525.02,21.1,0.01053,1e-05,1.9404]
[1777806634240,49.64,78527.4,21.1,0.01054,1e-05,1.94203]
[1777806637948,49.64,78543.6,21.1,0.01067,1e-05,1.96353]
[1777806639795,49.64,78544.36,21.1,0.01068,1e-05,1.96454]
[1777806645319,49.64,78549.99,21.1,0.01072,1e-05,1.97206]
[1777806650354,49.64,78548.23,21.1,0.01071,1e-05,1.96971]
[1777806655388,49.64,78545.63,21.1,0.01069,1e-05,1.96624]
[1777806656818,49.64,78545.63,21.1,0.01069,1e-05,1.96624]
[1777806662438,49.64,78545.34,21.1,0.01069,1e-05,1.96585]
[1777806667474,49.64,78546.86,21.1,0.0107,1e-05,1.96788]
[1777806672509,49.64,78547.99,21.1,0.01071,1e-05,1.96939]
[1777806678551,49.64,78545.06,21.1,0.01068,1e-05,1.96548]
[1777806683585,49.64,78540.01,21.1,0.01064,1e-05,1.95875]
[1777806688621,49.64,78537.2,21.1,0.01062,1e-05,1.95502]
[1777806693656,49.64,78537.24,21.1,0.01061,1e-05,1.95355]
[1777806698691,49.64,78537.42,21.1,0.01061,1e-05,1.95379]
[1777806705740,49.64,78537.36,21.1,0.01061,1e-05,1.95371]
[1777806710775,49.64,78537.29,21.1,0.01061,1e-05,1.95362]
[1777806717824,49.64,78534.86,21.1,0.01059,1e-05,1.95039]
[1777806722859,49.64,78534.71,21.1,0.01059,1e-05,1.9502]
[1777806727893,49.64,78532.89,21.1,0.01058,1e-05,1.94778]
[1777806734943,49.64,78533.07,21.1,0.01058,1e-05,1.94802]
[1777806740985,49.64,78531.25,21.1,0.01056,1e-05,1.94561]
[1777806748036,49.64,78532.49,21.1,0.01057,1e-05,1.94725]
[1777806753072,49.64,78534.3,21.1,0.01058,1e-05,1.94814]
[1777806760121,49.64,78534.08,21.1,0.01058,1e-05,1.94785]
[1777806770191,49.64,78534.88,21.1,0.01058,1e-05,1.94891]
[1777806777240,49.64,78536.21,21.1,0.0106,1e-05,1.95067]
[1777806783283,49.64,78536.09,21.1,0.01059,1e-05,1.95051]
[1777806788318,49.64,78535.37,21.1,0.01059,1e-05,1.94956]
[1777806802416,49.64,78535.77,21.1,0.01059,1e-05,1.95009]
[1777806809465,49.64,78534.68,21.1,0.01058,1e-05,1.94864]
[1777806814500,49.64,78534.78,21.1,0.01058,1e-05,1.94726]
[1777806820542,49.64,78534.81,21.1,0.01058,1e-05,1.9473]
[1777806826584,49.64,78534.89,21.1,0.01058,1e-05,1.94741]
[1777806831619,49.64,78534.8,21.1,0.01058,1e-05,1.94729]
[1777806836654,49.64,78533.6,21.1,0.01057,1e-05,1.9457]
[1777806841689,49.64,78531.08,21.1,0.01055,1e-05,1.94236]
[1777806846724,49.64,78531.29,21.1,0.01055,1e-05,1.94264]
[1777806860821,49.64,78529.22,21.1,0.01053,1e-05,1.93991]
[1777806865857,49.64,78530.49,21.1,0.01054,1e-05,1.94159]
[1777806870892,49.64,78528.92,21.1,0.01053,1e-05,1.93951]
[1777806875927,49.64,78528.94,21.1,0.01052,1e-05,1.93803]
[1777806887003,49.64,78528.23,21.1,0.01051,1e-05,1.93709]
[1777806897075,49.64,78528.24,21.1,0.01051,1e-05,1.93711]
[1777806905132,49.64,78528.95,21.1,0.01052,1e-05,1.93804]
[1777806911177,49.64,78528.68,21.1,0.01052,1e-05,1.93769]
[1777806916212,49.64,78529.23,21.1,0.01052,1e-05,1.93841]
[1777806921247,49.64,78531.72,21.1,0.01054,1e-05,1.9417]
[1777806926282,49.64,78533.19,21.1,0.01055,1e-05,1.94364]
[1777806933330,49.64,78532.94,21.1,0.01054,1e-05,1.9418]
[1777806938366,49.64,78530.84,21.1,0.01053,1e-05,1.93903]
[1777806943402,49.64,78530.8,21.1,0.01053,1e-05,1.93897]
[1777806953472,49.64,78530.8,21.1,0.01053,1e-05,1.93897]
[1777806958506,49.64,78531.85,21.1,0.01054,1e-05,1.94036]
[1777806963542,49.64,78531.71,21.1,0.01053,1e-05,1.94018]
[1777806969584,49.64,78531.5,21.1,0.01053,1e-05,1.9399]
[1777806978646,49.64,78532.1,21.1,0.01054,1e-05,1.94069]
[1777806983682,49.64,78532.08,21.1,0.01054,1e-05,1.94066]
[1777806988717,49.64,78531.78,21.1,0.01054,1e-05,1.94027]
[1777806993752,49.64,78531.85,21.1,0.01053,1e-05,1.93885]
[1777806998787,49.64,78531.14,21.1,0.01052,1e-05,1.93791]
[1777807007850,49.64,78531.7,21.1,0.01053,1e-05,1.93865]
[1777807014899,49.64,78531.33,21.1,0.01052,1e-05,1.93816]
[1777807022955,49.64,78531.26,21.1,0.01052,1e-05,1.93807]
[1777807027990,49.64,78531.98,21.1,0.01053,1e-05,1.93902]
[1777807036045,49.64,78531.82,21.1,0.01053,1e-05,1.93881]
[1777807042088,49.64,78531.18,21.1,0.01052,1e-05,1.93797]
[1777807047125,49.64,78530.45,21.1,0.01052,1e-05,1.937]
[1777807052160,49.64,78522.67,21.1,0.01045,1e-05,1.92526]
[1777807057195,49.64,78521.32,21.1,0.01044,1e-05,1.92349]
[1777807064243,49.64,78521.89,21.1,0.01044,1e-05,1.92423]
[1777807069279,49.64,78521.89,21.1,0.01044,1e-05,1.92423]
[1777807074314,49.64,78520.4,21.1,0.01043,1e-05,1.92228]
[1777807082370,49.64,78520.31,21.1,0.01043,1e-05,1.92216]
[1777807089419,49.64,78520.45,21.1,0.01043,1e-05,1.92235]
[1777807090311,49.64,78520.45,21.1,0.01043,1e-05,1.92235]
[1777807099507,49.64,78520.02,21.1,0.01042,1e-05,1.92178]
[1777807106555,49.64,78521.1,21.1,0.01043,1e-05,1.9232]
[1777807111591,49.64,78522.45,21.1,0.01044,1e-05,1.92347]
[1777807116626,49.64,78520.79,21.1,0.01042,1e-05,1.92129]
[1777807121661,49.64,78520.38,21.1,0.01042,1e-05,1.92075]
[1777807126695,49.64,78519.45,21.1,0.01041,1e-05,1.91953]
[1777807132738,49.64,78519.06,21.1,0.01041,1e-05,1.91902]
[1777807137937,49.64,78519.16,21.1,0.01041,1e-05,1.91915]
[1777807141531,49.64,78519.31,21.1,0.01041,1e-05,1.91935]
[1777807141534,49.64,78519.31,21.1,0.01041,1e-05,1.91935]
[1777807147845,49.64,78519.34,21.1,0.01041,1e-05,1.91939]
[1777807157914,49.64,78519.34,21.1,0.01041,1e-05,1.91939]
[1777807167985,49.64,78519.34,21.1,0.01041,1e-05,1.91939]
[1777807174027,49.64,78519.31,21.1,0.0104,1e-05,1.91785]
[1777807180068,49.64,78519.27,21.1,0.0104,1e-05,1.9178]
[1777807185105,49.64,78519.05,21.1,0.0104,1e-05,1.91751]
[1777807191145,49.64,78519.51,21.1,0.01041,1e-05,1.91811]
[1777807197187,49.64,78519.34,21.1,0.0104,1e-05,1.91789]
[1777807202223,49.64,78516.75,21.1,0.01038,1e-05,1.9145]
[1777807207258,49.64,78515.58,21.1,0.01037,1e-05,1.91297]
[1777807212293,49.64,78508.03,21.1,0.01031,1e-05,1.90313]
[1777807218337,49.64,78506.24,21.1,0.0103,1e-05,1.9008]
[1777807223373,49.64,78506.21,21.1,0.0103,1e-05,1.90077]
[1777807229415,49.64,78505.65,21.1,0.01029,1e-05,1.90004]
[1777807235457,49.64,78505.65,21.1,0.01029,1e-05,1.89855]
[1777807239804,49.64,78505.76,21.1,0.01029,1e-05,1.89869]
[1777807245527,49.64,78503.92,21.1,0.01027,1e-05,1.8963]
[1777807258618,49.64,78503.87,21.1,0.01027,1e-05,1.89624]
[1777807268688,49.64,78503.61,21.1,0.01027,1e-05,1.8959]
[1777807273723,49.64,78503.29,21.1,0.01027,1e-05,1.89549]
[1777807286344,49.64,78503.57,21.1,0.01027,1e-05,1.89585]
[1777807291850,49.64,78502.93,21.1,0.01026,1e-05,1.89353]
[1777807298898,49.64,78503.14,21.1,0.01026,1e-05,1.8938]
[1777807303933,49.64,78502.71,21.1,0.01026,1e-05,1.89325]
[1777807308969,49.64,78503.21,21.1,0.01026,1e-05,1.89389]
[1777807314004,49.64,78503.28,21.1,0.01026,1e-05,1.89398]
[1777807320046,49.64,78503.25,21.1,0.01026,1e-05,1.89395]
[1777807328102,49.64,78502.63,21.1,0.01026,1e-05,1.89314]
[1777807333136,49.64,78502.58,21.1,0.01025,1e-05,1.89308]
[1777807338172,49.64,78502.73,21.1,0.01026,1e-05,1.89327]
[1777807343206,49.64,78502.74,21.1,0.01026,1e-05,1.89328]
[1777807356298,49.64,78501.87,21.1,0.01024,1e-05,1.89067]
[1777807362340,49.64,78500.99,21.1,0.01023,1e-05,1.88953]
[1777807367375,49.64,78501.36,21.1,0.01024,1e-05,1.89001]
[1777807380473,49.64,78502.79,21.1,0.01025,1e-05,1.89186]
[1777807385507,49.64,78502.72,21.1,0.01025,1e-05,1.89177]
[1777807397592,49.64,78503.26,21.1,0.01025,1e-05,1.89247]
[1777807402626,49.64,78503.47,21.1,0.01025,1e-05,1.89274]
[1777807407662,49.64,78503.58,21.1,0.01025,1e-05,1.89289]
[1777807412697,49.64,78503.29,21.1,0.01024,1e-05,1.89102]
[1777807417732,49.64,78503.92,21.1,0.01025,1e-05,1.89184]
[1777807422767,49.64,78504.44,21.1,0.01025,1e-05,1.89251]
[1777807430823,49.64,78504.47,21.1,0.01025,1e-05,1.89255]
[1777807435858,49.64,78504.44,21.1,0.01025,1e-05,1.89251]
[1777807441900,49.64,78504.51,21.1,0.01025,1e-05,1.8926]
[1777807446935,49.64,78504.79,21.1,0.01026,1e-05,1.89297]
[1777807452977,49.64,78504.53,21.1,0.01025,1e-05,1.89263]
[1777807458012,49.64,78504.39,21.1,0.01025,1e-05,1.89245]
[1777807463048,49.64,78504.42,21.1,0.01025,1e-05,1.89249]
[1777807468083,49.64,78504.57,21.1,0.01025,1e-05,1.89268]
[1777807473127,49.64,78504.46,21.1,0.01025,1e-05,1.89105]
[1777807478159,49.64,78504.4,21.1,0.01025,1e-05,1.89097]
[1777807483193,49.64,78504.4,21.1,0.01025,1e-05,1.89097]
[1777807492257,49.64,78503.78,21.1,0.01024,1e-05,1.89017]
[1777807497292,49.64,78504.6,21.1,0.01025,1e-05,1.89123]
[1777807502327,49.64,78504.56,21.1,0.01025,1e-05,1.89118]
[1777807507362,49.64,78504.56,21.1,0.01025,1e-05,1.89118]
[1777807512397,49.64,78507.32,21.1,0.01027,1e-05,1.89476]
[1777807517432,49.64,78515.03,21.1,0.01033,1e-05,1.90478]
[1777807522467,49.64,78517.76,21.1,0.01035,1e-05,1.90833]
[1777807528510,49.64,78515.78,21.1,0.01034,1e-05,1.90575]
[1777807533545,49.64,78513.74,21.1,0.01031,1e-05,1.9016]
[1777807539586,49.64,78510.49,21.1,0.01029,1e-05,1.89738]
[1777807548650,49.64,78509.95,21.1,0.01028,1e-05,1.89668]
[1777807553685,49.64,78508.56,21.1,0.01027,1e-05,1.89488]
[1777807559727,49.64,78509.17,21.1,0.01028,1e-05,1.89567]
[1777807564762,49.64,78508.77,21.1,0.01027,1e-05,1.89515]
[1777807569797,49.64,78510.06,21.1,0.01028,1e-05,1.89682]
[1777807574832,49.64,78510.37,21.1,0.01029,1e-05,1.89722]
[1777807582661,49.64,78510.44,21.1,0.01029,1e-05,1.89732]
[1777807589937,49.64,78510.36,21.1,0.01029,1e-05,1.89721]
[1777807595979,49.64,78510.06,21.1,0.01027,1e-05,1.89533]
[1777807605043,49.64,78508.87,21.1,0.01027,1e-05,1.89379]
[1777807610078,49.64,78505.74,21.1,0.01024,1e-05,1.88973]
[1777807615113,49.64,78505.67,21.1,0.01024,1e-05,1.88964]
[1777807623169,49.64,78505.77,21.1,0.01024,1e-05,1.88977]
[1777807628203,49.64,78508.79,21.1,0.01026,1e-05,1.89369]
[1777807636260,49.64,78509.85,21.1,0.01027,1e-05,1.89506]
[1777807641295,49.64,78509.18,21.1,0.01027,1e-05,1.89419]
[1777807648344,49.64,78508.83,21.1,0.01027,1e-05,1.89374]
[1777807653379,49.64,78507.88,21.1,0.01025,1e-05,1.89102]
[1777807658414,49.64,78507.91,21.1,0.01025,1e-05,1.89106]
[1777807663449,49.64,78507.88,21.1,0.01025,1e-05,1.89102]
[1777807668484,49.64,78507.48,21.1,0.01025,1e-05,1.8905]
[1777807673519,49.64,78507.58,21.1,0.01025,1e-05,1.89063]
[1777807678554,49.64,78507.25,21.1,0.01024,1e-05,1.8902]
[1777807685603,49.64,78506.98,21.1,0.01024,1e-05,1.88985]
[1777807691645,49.64,78506.83,21.1,0.01024,1e-05,1.88966]
[1777807699700,49.64,78506.82,21.1,0.01024,1e-05,1.88965]
[1777807706750,49.64,78506.86,21.1,0.01024,1e-05,1.8897]
[1777807711785,49.64,78506.89,21.1,0.01023,1e-05,1.88825]
[1777807717827,49.64,78506.86,21.1,0.01023,1e-05,1.88821]
[1777807728904,49.64,78507.0,21.1,0.01024,1e-05,1.88839]
[1777807733938,49.64,78507.32,21.1,0.01024,1e-05,1.88881]
[1777807745017,49.64,78507.35,21.1,0.01024,1e-05,1.88884]
[1777807751057,49.64,78506.22,21.1,0.01023,1e-05,1.88738]
[1777807759114,49.64,78507.03,21.1,0.01024,1e-05,1.88843]
[1777807766164,49.64,78505.4,21.1,0.01022,1e-05,1.88632]
[1777807771199,49.64,78508.91,21.1,0.01024,1e-05,1.88938]
[1777807776234,49.64,78509.07,21.1,0.01024,1e-05,1.88958]
[1777807784293,49.64,78508.89,21.1,0.01024,1e-05,1.88935]
[1777807789328,49.64,78508.68,21.1,0.01024,1e-05,1.88908]
[1777807795370,49.64,78508.79,21.1,0.01024,1e-05,1.88922]
[1777807800407,49.64,78508.76,21.1,0.01024,1e-05,1.88918]
[1777807805441,49.64,78511.9,21.1,0.01027,1e-05,1.89325]
[1777807810476,49.64,78511.56,21.1,0.01026,1e-05,1.89281]
[1777807815510,49.64,78511.59,21.1,0.01026,1e-05,1.89285]
[1777807820546,49.64,78510.02,21.1,0.01025,1e-05,1.89081]
[1777807826588,49.64,78510.23,21.1,0.01025,1e-05,1.89109]
[1777807832629,49.64,78510.5,21.1,0.01025,1e-05,1.88995]
[1777807838673,49.64,78511.56,21.1,0.01026,1e-05,1.89132]
[1777807848745,49.64,78511.56,21.1,0.01026,1e-05,1.89132]
[1777807856801,49.64,78511.24,21.1,0.01025,1e-05,1.8909]
[1777807866871,49.64,78511.2,21.1,0.01025,1e-05,1.89085]
[1777807871907,49.64,78511.16,21.1,0.01025,1e-05,1.8908]
[1777807877949,49.64,78511.72,21.1,0.01026,1e-05,1.89153]
[1777807887013,49.64,78512.11,21.1,0.01026,1e-05,1.89203]
[1777807894061,49.64,78512.09,21.1,0.01025,1e-05,1.89052]
[1777807899097,49.64,78512.14,21.1,0.01025,1e-05,1.89058]
[1777807907153,49.64,78511.57,21.1,0.01025,1e-05,1.88984]
[1777807918230,49.64,78512.2,21.1,0.01025,1e-05,1.89066]
[1777807924272,49.64,78512.29,21.1,0.01025,1e-05,1.89078]
[1777807929307,49.64,78517.37,21.1,0.01029,1e-05,1.89737]
[1777807934342,49.64,78517.33,21.1,0.01029,1e-05,1.89731]
[1777807939379,49.64,78517.99,21.1,0.0103,1e-05,1.89817]
[1777807946439,49.64,78528.69,21.1,0.01038,1e-05,1.91212]
[1777807951475,49.64,78536.95,21.1,0.01044,1e-05,1.92143]
[1777807956510,49.64,78539.89,21.1,0.01047,1e-05,1.92529]
[1777807961545,49.64,78540.34,21.1,0.01047,1e-05,1.92588]
[1777807970608,49.64,78537.14,21.1,0.01044,1e-05,1.92168]
[1777807975643,49.64,78537.31,21.1,0.01044,1e-05,1.9219]
[1777807980678,49.64,78537.49,21.1,0.01045,1e-05,1.92214]
[1777807986094,49.64,78537.46,21.1,0.01045,1e-05,1.9221]
[1777807991755,49.64,78537.65,21.1,0.01045,1e-05,1.92235]
[1777807996790,49.64,78537.13,21.1,0.01044,1e-05,1.92167]
[1777808003839,49.64,78537.32,21.1,0.01044,1e-05,1.92192]
[1777808008874,49.64,78537.88,21.1,0.01045,1e-05,1.92265]
[1777808014916,49.64,78538.31,21.1,0.01045,1e-05,1.92171]
[1777808025993,49.64,78538.44,21.1,0.01045,1e-05,1.92188]
[1777808037106,49.64,78538.55,21.1,0.01045,1e-05,1.92203]
[1777808042141,49.64,78538.69,21.1,0.01045,1e-05,1.92221]
[1777808047176,49.64,78539.1,21.1,0.01045,1e-05,1.92275]
[1777808053219,49.64,78539.5,21.1,0.01045,1e-05,1.92327]
[1777808058253,49.64,78540.73,21.1,0.01046,1e-05,1.92489]
[1777808063289,49.64,78540.73,21.1,0.01046,1e-05,1.92489]
[1777808069330,49.64,78541.26,21.1,0.01047,1e-05,1.92559]
[1777808074367,49.64,78556.26,21.1,0.01058,1e-05,1.94387]
[1777808079401,49.64,78548.52,21.1,0.01052,1e-05,1.93364]
[1777808084436,49.64,78549.1,21.1,0.01052,1e-05,1.9344]
[1777808089471,49.64,78548.71,21.1,0.01052,1e-05,1.93389]
[1777808094514,49.64,78565.79,21.1,0.01066,1e-05,1.95653]
[1777808099549,49.64,78563.87,21.1,0.01064,1e-05,1.95397]
[1777808105591,49.64,78561.88,21.1,0.01063,1e-05,1.95133]
[1777808110914,49.64,78563.18,21.1,0.01064,1e-05,1.95305]
[1777808116671,49.64,78563.45,21.1,0.01064,1e-05,1.95341]
[1777808122713,49.64,78568.32,21.1,0.01068,1e-05,1.9599]
[1777808127748,49.64,78575.25,21.1,0.01074,1e-05,1.96916]
[1777808133160,49.64,78584.04,21.1,0.0108,1e-05,1.97941]
[1777808134799,49.64,78604.57,21.1,0.01097,1e-05,2.00716]
[1777808139834,49.64,78599.93,21.1,0.01093,1e-05,2.00086]
[1777808145015,49.64,78594.75,21.1,0.01089,1e-05,1.99385]
[1777808151181,49.64,78593.75,21.1,0.01088,1e-05,1.9925]
[1777808156953,49.64,78583.97,21.1,0.0108,1e-05,1.97932]
[1777808162995,49.64,78583.28,21.1,0.0108,1e-05,1.97839]
[1777808168029,49.64,78571.3,21.1,0.0107,1e-05,1.96235]
[1777808173065,49.64,78571.53,21.1,0.0107,1e-05,1.96265]
[1777808179108,49.64,78571.0,21.1,0.01069,1e-05,1.96195]
[1777808184143,49.64,78570.85,21.1,0.01069,1e-05,1.96175]
[1777808191192,49.64,78570.68,21.1,0.01068,1e-05,1.95999]
[1777808193799,49.64,78570.86,21.1,0.01069,1e-05,1.96023]
[1777808199247,49.64,78570.83,21.1,0.01068,1e-05,1.96019]
[1777808204283,49.64,78570.74,21.1,0.01068,1e-05,1.96007]
[1777808209318,49.64,78570.26,21.1,0.01068,1e-05,1.95943]
[1777808214353,49.64,78564.18,21.1,0.01063,1e-05,1.95134]
[1777808220394,49.64,78563.67,21.1,0.01063,1e-05,1.95066]
[1777808228452,49.64,78563.53,21.1,0.01063,1e-05,1.95047]
[1777808233485,49.64,78563.34,21.1,0.01062,1e-05,1.95022]
[1777808238521,49.64,78564.16,21.1,0.01063,1e-05,1.95131]
[1777808244564,49.64,78561.5,21.1,0.01061,1e-05,1.94778]
[1777808251613,49.64,78559.71,21.1,0.01059,1e-05,1.94388]
[1777808258662,49.64,78559.7,21.1,0.01059,1e-05,1.94387]
[1777808263697,49.64,78559.21,21.1,0.01058,1e-05,1.94322]
[1777808269739,49.64,78559.0,21.1,0.01058,1e-05,1.94294]
[1777808274774,49.64,78559.1,21.1,0.01058,1e-05,1.94307]
[1777808279809,49.64,78560.01,21.1,0.01059,1e-05,1.94428]
[1777808284844,49.64,78559.68,21.1,0.01059,1e-05,1.94384]
[1777808289879,49.64,78558.76,21.1,0.01058,1e-05,1.94262]
[1777808294914,49.64,78557.17,21.1,0.01057,1e-05,1.94052]
[1777808300957,49.64,78557.08,21.1,0.01056,1e-05,1.9404]
[1777808305993,49.64,78568.77,21.1,0.01066,1e-05,1.95592]
[1777808311043,49.64,78562.82,21.1,0.0106,1e-05,1.94648]
[1777808316072,49.64,78569.6,21.1,0.01066,1e-05,1.9555]
[1777808321108,49.64,78569.49,21.1,0.01066,1e-05,1.95535]
[1777808326143,49.64,78569.68,21.1,0.01066,1e-05,1.9556]
[1777808331180,49.64,78568.34,21.1,0.01065,1e-05,1.95382]
[1777808336215,49.64,78570.66,21.1,0.01067,1e-05,1.95691]
[1777808341250,49.64,78571.3,21.1,0.01067,1e-05,1.95776]
[1777808346285,49.64,78569.45,21.1,0.01066,1e-05,1.9553]
[1777808351320,49.64,78569.59,21.1,0.01066,1e-05,1.95548]
[1777808356355,49.64,78570.77,21.1,0.01067,1e-05,1.95705]
[1777808362396,49.64,78570.95,21.1,0.01067,1e-05,1.95729]
[1777808367432,49.64,78570.61,21.1,0.01067,1e-05,1.95684]
[1777808372472,49.64,78560.0,21.1,0.01057,1e-05,1.94123]
[1777808379521,49.64,78559.83,21.1,0.01057,1e-05,1.941]
[1777808384555,49.64,78553.94,21.1,0.01052,1e-05,1.93322]
[1777808389591,49.64,78553.65,21.1,0.01052,1e-05,1.93284]
[1777808394626,49.64,78554.12,21.1,0.01052,1e-05,1.93346]
[1777808399661,49.64,78553.41,21.1,0.01052,1e-05,1.93252]
[1777808405703,49.64,78553.47,21.1,0.01052,1e-05,1.9326]
[1777808410738,49.64,78553.47,21.1,0.01052,1e-05,1.9326]
[1777808416780,49.64,78554.2,21.1,0.01053,1e-05,1.93356]
[1777808422822,49.64,78554.41,21.1,0.01053,1e-05,1.93384]
[1777808427857,49.64,78554.14,21.1,0.01052,1e-05,1.93348]
[1777808434906,49.64,78554.41,21.1,0.01052,1e-05,1.93232]
[1777808444976,49.64,78554.1,21.1,0.01052,1e-05,1.93191]
[1777808452026,49.64,78558.7,21.1,0.01055,1e-05,1.93799]
[1777808457060,49.64,78565.7,21.1,0.01061,1e-05,1.94726]
[1777808462096,49.64,78568.5,21.1,0.01063,1e-05,1.95098]
[1777808468138,49.64,78569.75,21.1,0.01064,1e-05,1.95264]
[1777808473175,49.64,78572.07,21.1,0.01066,1e-05,1.95573]
[1777808479217,49.64,78571.38,21.1,0.01066,1e-05,1.95481]
[1777808485259,49.64,78571.38,21.1,0.01066,1e-05,1.95481]
[1777808490294,49.64,78571.18,21.1,0.01066,1e-05,1.95455]
[1777808495329,49.64,78570.53,21.1,0.01064,1e-05,1.95216]
[1777808500365,49.64,78571.0,21.1,0.01065,1e-05,1.95278]
[1777808505400,49.64,78571.63,21.1,0.01065,1e-05,1.95362]
[1777808510434,49.64,78568.41,21.1,0.01062,1e-05,1.94934]
[1777808515470,49.64,78572.31,21.1,0.01066,1e-05,1.95453]
[1777808520505,49.64,78573.19,21.1,0.01066,1e-05,1.9557]
[1777808525540,49.64,78573.41,21.1,0.01067,1e-05,1.95599]
[1777808530575,49.64,78574.67,21.1,0.01068,1e-05,1.95767]
[1777808535610,49.64,78581.76,21.1,0.01073,1e-05,1.96714]
[1777808540645,49.64,78586.62,21.1,0.01077,1e-05,1.97365]
[1777808545680,49.64,78592.91,21.1,0.01083,1e-05,1.98211]
[1777808552729,49.64,78593.8,21.1,0.01083,1e-05,1.98176]
[1777808557765,49.64,78597.94,21.1,0.01086,1e-05,1.98734]
[1777808562801,49.64,78595.72,21.1,0.01084,1e-05,1.98435]
[1777808567836,49.64,78595.98,21.1,0.01084,1e-05,1.9847]
[1777808572871,49.64,78597.27,21.1,0.01085,1e-05,1.98644]
[1777808577905,49.64,78599.53,21.1,0.01087,1e-05,1.98949]
[1777808582941,49.64,78603.9,21.1,0.01091,1e-05,1.9954]
[1777808587976,49.64,78608.54,21.1,0.01095,1e-05,2.00169]
[1777808593013,49.64,78614.85,21.1,0.011,1e-05,2.01027]
[1777808598048,49.64,78615.6,21.1,0.01101,1e-05,2.01129]
[1777808601221,49.64,78615.59,21.1,0.01101,1e-05,2.01127]
[1777808601646,49.64,78615.59,21.1,0.01101,1e-05,2.01127]
[1777808601669,49.64,78634.23,21.1,0.01117,1e-05,2.03679]
[1777808601887,49.64,78634.23,21.1,0.01117,1e-05,2.03679]
[1777808602084,49.64,78689.9,21.1,0.01165,1e-05,2.11456]
[1777808603296,49.64,78689.9,21.1,0.01165,1e-05,2.11456]
[1777808603324,49.64,78727.31,21.1,0.01198,1e-05,2.16812]
[1777808609008,49.64,78744.12,21.1,0.01213,1e-05,2.19254]
[1777808612153,49.64,78717.75,21.1,0.01189,1e-05,2.1527]
[1777808617266,49.64,78722.55,21.1,0.01193,1e-05,2.15961]
[1777808623484,49.64,78717.31,21.1,0.01188,1e-05,2.15207]
[1777808628804,49.64,78706.6,21.1,0.01179,1e-05,2.13671]
[1777808634312,49.64,78703.71,21.1,0.01176,1e-05,2.13258]
[1777808637701,49.64,78701.88,21.1,0.01175,1e-05,2.12997]
[1777808643376,49.64,78708.38,21.1,0.0118,1e-05,2.13926]
[1777808648410,49.64,78716.12,21.1,0.01187,1e-05,2.15036]
[1777808650715,49.64,78716.01,21.1,0.01187,1e-05,2.1502]
[1777808656466,49.64,78716.46,21.1,0.01188,1e-05,2.15084]
[1777808661502,49.64,78717.04,21.1,0.01188,1e-05,2.15168]
[1777808666537,49.64,78716.35,21.1,0.01187,1e-05,2.15069]
[1777808671571,49.64,78711.09,21.1,0.01182,1e-05,2.14151]
[1777808676607,49.64,78711.54,21.1,0.01182,1e-05,2.14216]
[1777808681643,49.64,78711.18,21.1,0.01182,1e-05,2.14164]
[1777808686678,49.64,78710.88,21.1,0.01182,1e-05,2.14121]
[1777808692720,49.64,78710.74,21.1,0.01182,1e-05,2.14101]
[1777808697755,49.64,78708.79,21.1,0.0118,1e-05,2.13822]
[1777808702790,49.64,78713.17,21.1,0.01184,1e-05,2.14449]
[1777808707825,49.64,78722.52,21.1,0.01192,1e-05,2.15793]
[1777808712859,49.64,78724.13,21.1,0.01194,1e-05,2.16025]
[1777808717895,49.64,78724.15,21.1,0.01194,1e-05,2.16028]
[1777808722929,49.64,78726.92,21.1,0.01196,1e-05,2.16428]
[1777808727964,49.64,78730.61,21.1,0.01199,1e-05,2.16961]
[1777808733309,49.64,78732.07,21.1,0.012,1e-05,2.17009]
[1777808733410,49.64,78732.21,21.1,0.012,1e-05,2.17029]
[1777808739043,49.64,78730.79,21.1,0.01199,1e-05,2.16823]
[1777808744078,49.64,78730.23,21.1,0.01198,1e-05,2.16742]
[1777808749807,49.64,78729.85,21.1,0.01198,1e-05,2.16687]
[1777808749908,49.64,78729.84,21.1,0.01198,1e-05,2.16686]
[1777808755156,49.64,78722.05,21.1,0.01191,1e-05,2.15562]
[1777808760190,49.64,78718.62,21.1,0.01188,1e-05,2.15069]
[1777808765225,49.64,78716.34,21.1,0.01186,1e-05,2.14741]
[1777808771267,49.64,78718.26,21.1,0.01187,1e-05,2.15017]
[1777808775314,49.64,78716.16,21.1,0.01186,1e-05,2.14715]
[1777808775415,49.64,78715.38,21.1,0.01185,1e-05,2.14603]
[1777808779468,49.64,78714.25,21.1,0.01184,1e-05,2.14441]
[1777808779570,49.64,78715.26,21.1,0.01185,1e-05,2.14586]
[1777808785365,49.64,78713.98,21.1,0.01184,1e-05,2.14403]
[1777808790400,49.64,78708.72,21.1,0.01179,1e-05,2.1365]
[1777808795436,49.64,78699.73,21.1,0.0117,1e-05,2.12206]
[1777808799463,49.64,78679.23,21.1,0.01152,1e-05,2.09306]
[1777808804500,49.64,78677.14,21.1,0.0115,1e-05,2.09012]
[1777808809535,49.64,78675.54,21.1,0.01149,1e-05,2.08787]
[1777808814570,49.64,78675.39,21.1,0.01149,1e-05,2.08766]
[1777808819606,49.64,78675.45,21.1,0.01149,1e-05,2.08775]
[1777808824641,49.64,78666.53,21.1,0.01141,1e-05,2.07526]
[1777808830842,49.64,78665.14,21.1,0.0114,1e-05,2.07331]
[1777808831091,49.64,78665.14,21.1,0.0114,1e-05,2.07331]
[1777808831795,49.64,78665.14,21.1,0.0114,1e-05,2.07331]
[1777808831876,49.64,78665.14,21.1,0.0114,1e-05,2.07331]
[1777808831910,49.64,78723.7,21.1,0.01191,1e-05,2.15636]
[1777808832173,49.64,78723.7,21.1,0.01191,1e-05,2.15636]
[1777808832697,49.64,78753.66,21.1,0.01219,1e-05,2.19986]
[1777808837732,49.64,78754.82,21.1,0.0122,1e-05,2.20156]
[1777808841760,49.64,78802.44,21.1,0.01264,1e-05,2.27216]
[1777808842767,49.64,78831.29,21.1,0.01292,1e-05,2.3158]
[1777808847802,49.64,78817.35,21.1,0.01278,1e-05,2.29463]
[1777808852838,49.64,78801.28,21.1,0.01262,1e-05,2.26873]
[1777808853102,49.64,78801.28,21.1,0.01262,1e-05,2.26873]
[1777808856866,49.64,78765.83,21.1,0.01229,1e-05,2.21606]
[1777808861901,49.64,78749.81,21.1,0.01214,1e-05,2.19258]
[1777808866936,49.64,78747.46,21.1,0.01212,1e-05,2.18915]
[1777808871970,49.64,78741.72,21.1,0.01207,1e-05,2.18079]
[1777808876010,49.64,78783.08,21.1,0.01245,1e-05,2.24157]
[1777808881044,49.64,78791.8,21.1,0.01253,1e-05,2.25455]
[1777808886080,49.64,78792.25,21.1,0.01254,1e-05,2.25522]
[1777808886357,49.64,78792.25,21.1,0.01254,1e-05,2.25522]
[1777808887726,49.64,78788.85,21.1,0.0125,1e-05,2.25015]
[1777808893129,49.64,78776.07,21.1,0.01238,1e-05,2.23117]
[1777808898164,49.64,78774.33,21.1,0.01237,1e-05,2.2286]
[1777808903835,49.64,78782.35,21.1,0.01244,1e-05,2.24048]
[1777808908238,49.64,78811.43,21.1,0.01272,1e-05,2.28399]
[1777808913273,49.64,78805.22,21.1,0.01265,1e-05,2.27295]
[1777808918308,49.64,78812.18,21.1,0.01272,1e-05,2.28342]
[1777808923343,49.64,78816.89,21.1,0.01276,1e-05,2.29053]
[1777808929128,49.64,78820.23,21.1,0.01279,1e-05,2.29558]
[1777808938586,49.64,78820.56,21.1,0.0128,1e-05,2.29608]
[1777808943985,49.64,78829.24,21.1,0.01288,1e-05,2.30925]
[1777808949526,49.64,78820.13,21.1,0.01279,1e-05,2.29543]
[1777808951540,49.64,78801.07,21.1,0.01261,1e-05,2.26672]
[1777808956575,49.64,78798.65,21.1,0.01259,1e-05,2.2631]
[1777808961610,49.64,78807.32,21.1,0.01267,1e-05,2.2761]
[1777808966654,49.64,78803.16,21.1,0.01263,1e-05,2.26985]
[1777808971687,49.64,78797.35,21.1,0.01257,1e-05,2.25946]
[1777808976723,49.64,78797.15,21.1,0.01256,1e-05,2.25916]
[1777808981758,49.64,78796.49,21.1,0.01256,1e-05,2.25818]
[1777808986793,49.64,78796.41,21.1,0.01256,1e-05,2.25806]
[1777808991828,49.64,78793.26,21.1,0.01253,1e-05,2.25335]
[1777808996863,49.64,78793.98,21.1,0.01253,1e-05,2.25443]
[1777809001898,49.64,78796.01,21.1,0.01255,1e-05,2.25746]
[1777809006933,49.64,78795.71,21.1,0.01255,1e-05,2.25701]
[1777809011968,49.64,78799.5,21.1,0.01259,1e-05,2.26268]
[1777809017003,49.64,78797.43,21.1,0.01257,1e-05,2.25958]
[1777809022038,49.64,78795.44,21.1,0.01255,1e-05,2.25661]
[1777809027073,49.64,78790.96,21.1,0.01251,1e-05,2.24993]
[1777809032108,49.64,78776.48,21.1,0.01236,1e-05,2.22676]
[1777809037144,49.64,78773.0,21.1,0.01233,1e-05,2.22162]
[1777809039924,49.64,78772.9,21.1,0.01233,1e-05,2.22147]
[1777809045201,49.64,78759.83,21.1,0.01221,1e-05,2.20226]
[1777809050237,49.64,78754.58,21.1,0.01216,1e-05,2.19458]
[1777809055273,49.64,78750.74,21.1,0.01212,1e-05,2.18897]
[1777809056942,49.64,78750.74,21.1,0.01212,1e-05,2.18897]
[1777809062322,49.64,78745.45,21.1,0.01208,1e-05,2.18127]
[1777809067357,49.64,78745.38,21.1,0.01208,1e-05,2.18117]
[1777809072392,49.64,78729.43,21.1,0.01193,1e-05,2.15808]
[1777809077427,49.64,78728.31,21.1,0.01192,1e-05,2.15646]
[1777809083468,49.64,78728.19,21.1,0.01192,1e-05,2.15629]
[1777809089511,49.64,78726.24,21.1,0.0119,1e-05,2.15348]
[1777809094550,49.64,78723.99,21.1,0.01187,1e-05,2.14861]
[1777809099585,49.64,78710.17,21.1,0.01175,1e-05,2.12883]
[1777809104620,49.64,78715.32,21.1,0.0118,1e-05,2.13618]
[1777809110661,49.64,78715.52,21.1,0.0118,1e-05,2.13647]
[1777809115696,49.64,78714.67,21.1,0.01179,1e-05,2.13525]
[1777809120732,49.64,78714.82,21.1,0.01179,1e-05,2.13547]
[1777809125766,49.64,78716.11,21.1,0.0118,1e-05,2.13731]
[1777809133827,49.64,78721.87,21.1,0.01185,1e-05,2.14557]
[1777809138861,49.64,78727.3,21.1,0.0119,1e-05,2.15337]
[1777809143897,49.64,78732.85,21.1,0.01195,1e-05,2.16137]
[1777809148932,49.64,78732.73,21.1,0.01195,1e-05,2.1612]
[1777809154026,49.64,78728.34,21.1,0.0119,1e-05,2.15323]
[1777809159062,49.64,78726.49,21.1,0.01189,1e-05,2.15057]
[1777809164097,49.64,78727.73,21.1,0.0119,1e-05,2.15236]
[1777809169132,49.64,78727.2,21.1,0.01189,1e-05,2.15159]
[1777809174168,49.64,78727.02,21.1,0.01189,1e-05,2.15133]
[1777809179203,49.64,78728.4,21.1,0.0119,1e-05,2.15332]
[1777809184237,49.64,78727.85,21.1,0.0119,1e-05,2.15253]
[1777809189273,49.64,78729.55,21.1,0.01191,1e-05,2.15498]
[1777809198336,49.64,78730.2,21.1,0.01192,1e-05,2.15591]
[1777809204377,49.64,78730.36,21.1,0.01192,1e-05,2.15614]
[1777809210420,49.64,78730.58,21.1,0.01192,1e-05,2.15646]
[1777809215455,49.64,78728.01,21.1,0.01189,1e-05,2.15112]
[1777809220490,49.64,78726.97,21.1,0.01188,1e-05,2.14963]
[1777809225525,49.64,78723.82,21.1,0.01185,1e-05,2.1451]
[1777809230560,49.64,78726.73,21.1,0.01188,1e-05,2.14928]
[1777809235595,49.64,78727.17,21.1,0.01188,1e-05,2.14992]
[1777809240630,49.64,78726.32,21.1,0.01188,1e-05,2.14869]
[1777809245665,49.64,78726.36,21.1,0.01188,1e-05,2.14875]
[1777809250700,49.64,78726.11,21.1,0.01187,1e-05,2.14839]
[1777809257748,49.64,78726.95,21.1,0.01188,1e-05,2.1496]
[1777809264798,49.64,78726.24,21.1,0.01188,1e-05,2.14858]
[1777809270841,49.64,78725.99,21.1,0.01187,1e-05,2.14822]
[1777809275876,49.64,78725.46,21.1,0.01186,1e-05,2.14583]
[1777809281918,49.64,78723.6,21.1,0.01184,1e-05,2.14316]
[1777809286953,49.64,78715.57,21.1,0.01177,1e-05,2.13166]
[1777809291988,49.64,78716.69,21.1,0.01178,1e-05,2.13326]
[1777809297022,49.64,78713.35,21.1,0.01175,1e-05,2.12849]
[1777809302059,49.64,78712.77,21.1,0.01175,1e-05,2.12767]
[1777809309108,49.64,78712.46,21.1,0.01174,1e-05,2.12723]
[1777809314143,49.64,78708.22,21.1,0.01171,1e-05,2.12119]
[1777809319178,49.64,78706.71,21.1,0.01169,1e-05,2.11904]
[1777809324213,49.64,78699.82,21.1,0.01163,1e-05,2.10926]
[1777809329248,49.64,78700.44,21.1,0.01164,1e-05,2.11014]
[1777809334283,49.64,78686.85,21.1,0.01151,1e-05,2.08935]
[1777809343346,49.64,78682.44,21.1,0.01147,1e-05,2.08316]
[1777809348381,49.64,78677.57,21.1,0.01143,1e-05,2.07634]
[1777809353416,49.64,78665.87,21.1,0.01133,1e-05,2.06002]
[1777809358451,49.64,78669.95,21.1,0.01136,1e-05,2.0657]
[1777809363486,49.64,78668.86,21.1,0.01135,1e-05,2.06418]
[1777809368520,49.64,78668.03,21.1,0.01135,1e-05,2.06303]
[1777809373556,49.64,78674.62,21.1,0.0114,1e-05,2.07222]
[1777809378590,49.64,78673.0,21.1,0.01139,1e-05,2.06996]
[1777809384636,49.64,78672.79,21.1,0.01139,1e-05,2.06966]
[1777809389667,49.64,78669.19,21.1,0.01136,1e-05,2.06464]
[1777809394703,49.64,78662.66,21.1,0.01129,1e-05,2.05398]
[1777809399738,49.64,78662.01,21.1,0.01129,1e-05,2.05308]
[1777809405780,49.64,78660.15,21.1,0.01127,1e-05,2.0505]
[1777809417864,49.64,78659.02,21.1,0.01126,1e-05,2.04894]
[1777809422899,49.64,78656.82,21.1,0.01124,1e-05,2.04589]
[1777809427934,49.64,78660.88,21.1,0.01128,1e-05,2.05151]
[1777809433976,49.64,78661.82,21.1,0.01128,1e-05,2.05282]
[1777809439011,49.64,78661.49,21.1,0.01128,1e-05,2.05236]
[1777809444046,49.64,78665.66,21.1,0.01132,1e-05,2.05815]
[1777809450089,49.64,78665.19,21.1,0.01131,1e-05,2.05749]
[1777809456130,49.64,78664.61,21.1,0.0113,1e-05,2.0551]
[1777809462175,49.64,78664.49,21.1,0.0113,1e-05,2.05494]
[1777809467210,49.64,78664.69,21.1,0.0113,1e-05,2.05521]
[1777809472245,49.64,78664.71,21.1,0.0113,1e-05,2.05524]
[1777809477279,49.64,78664.77,21.1,0.0113,1e-05,2.05532]
[1777809487350,49.64,78664.77,21.1,0.0113,1e-05,2.05532]
[1777809492384,49.64,78664.65,21.1,0.0113,1e-05,2.05516]
[1777809497421,49.64,78663.6,21.1,0.01129,1e-05,2.0537]
[1777809503464,49.64,78663.85,21.1,0.01129,1e-05,2.05405]
[1777809508499,49.64,78662.98,21.1,0.01129,1e-05,2.05284]
[1777809513534,49.64,78662.54,21.1,0.01127,1e-05,2.05065]
[1777809519576,49.64,78662.0,21.1,0.01127,1e-05,2.0499]
[1777809524611,49.64,78662.01,21.1,0.01127,1e-05,2.04991]
[1777809530653,49.64,78661.61,21.1,0.01127,1e-05,2.04936]
[1777809535689,49.64,78660.88,21.1,0.01126,1e-05,2.04835]
[1777809540724,49.64,78661.22,21.1,0.01126,1e-05,2.04882]
[1777809548780,49.64,78661.19,21.1,0.01126,1e-05,2.04878]
[1777809555829,49.64,78659.0,21.1,0.01124,1e-05,2.04575]
[1777809560864,49.64,78656.53,21.1,0.01122,1e-05,2.04233]
[1777809565899,49.64,78656.36,21.1,0.01122,1e-05,2.0421]
[1777809570934,49.64,78657.35,21.1,0.01123,1e-05,2.04347]
[1777809575969,49.64,78656.65,21.1,0.01121,1e-05,2.04092]
[1777809581004,49.64,78652.68,21.1,0.01118,1e-05,2.03545]
[1777809586039,49.64,78652.58,21.1,0.01118,1e-05,2.03531]
[1777809591074,49.64,78652.15,21.1,0.01118,1e-05,2.03472]
[1777809597116,49.64,78655.46,21.1,0.0112,1e-05,2.03928]
[1777809602151,49.64,78659.47,21.1,0.01124,1e-05,2.04482]
[1777809607186,49.64,78674.84,21.1,0.01137,1e-05,2.06615]
[1777809612224,49.64,78686.05,21.1,0.01147,1e-05,2.08182]
[1777809616664,49.64,78688.08,21.1,0.01149,1e-05,2.08467]
[1777809622295,49.64,78691.93,21.1,0.01152,1e-05,2.09008]
[1777809627329,49.64,78693.12,21.1,0.01153,1e-05,2.09176]
[1777809630362,49.64,78689.17,21.1,0.0115,1e-05,2.0862]
[1777809637399,49.64,78691.82,21.1,0.01151,1e-05,2.08832]
[1777809642435,49.64,78690.7,21.1,0.0115,1e-05,2.08675]
[1777809647470,49.64,78689.42,21.1,0.01149,1e-05,2.08495]
[1777809652504,49.64,78688.46,21.1,0.01148,1e-05,2.0836]
[1777809657545,49.64,78680.38,21.1,0.01141,1e-05,2.07229]
[1777809662581,49.64,78683.35,21.1,0.01144,1e-05,2.07644]
[1777809667616,49.64,78684.37,21.1,0.01145,1e-05,2.07787]
[1777809673658,49.64,78683.55,21.1,0.01144,1e-05,2.07672]
[1777809678693,49.64,78687.61,21.1,0.01147,1e-05,2.08241]
[1777809686749,49.64,78688.55,21.1,0.01148,1e-05,2.08373]
[1777809691785,49.64,78686.87,21.1,0.01146,1e-05,2.07977]
[1777809697827,49.64,78686.93,21.1,0.01146,1e-05,2.07986]
[1777809704876,49.64,78686.45,21.1,0.01145,1e-05,2.07918]
[1777809709925,49.64,78684.98,21.1,0.01144,1e-05,2.07713]
[1777809715967,49.64,78684.98,21.1,0.01144,1e-05,2.07713]
[1777809721002,49.64,78684.98,21.1,0.01144,1e-05,2.07713]
[1777809727044,49.64,78684.98,21.1,0.01144,1e-05,2.07713]
[1777809737114,49.64,78684.27,21.1,0.01144,1e-05,2.07613]
[1777809742149,49.64,78684.16,21.1,0.01143,1e-05,2.07598]
[1777809747184,49.64,78686.47,21.1,0.01145,1e-05,2.07921]
[1777809752220,49.64,78688.95,21.1,0.01147,1e-05,2.08109]
[1777809755640,49.64,78710.69,21.1,0.01166,1e-05,2.11175]
[1777809761283,49.64,78708.59,21.1,0.01164,1e-05,2.10877]
[1777809766457,49.64,78708.46,21.1,0.01164,1e-05,2.10859]
[1777809772564,49.64,78720.67,21.1,0.01175,1e-05,2.12595]
[1777809778402,49.64,78733.52,21.1,0.01186,1e-05,2.14433]
[1777809779369,49.64,78733.52,21.1,0.01186,1e-05,2.14433]
[1777809784445,49.64,78733.31,21.1,0.01186,1e-05,2.14403]
[1777809789479,49.64,78733.47,21.1,0.01186,1e-05,2.14426]
[1777809794513,49.64,78734.02,21.1,0.01187,1e-05,2.14505]
[1777809799548,49.64,78737.78,21.1,0.0119,1e-05,2.15046]
[1777809804639,49.64,78743.88,21.1,0.01196,1e-05,2.15925]
[1777809810631,49.64,78762.12,21.1,0.01212,1e-05,2.18572]
[1777809815662,49.64,78763.41,21.1,0.01212,1e-05,2.18594]
[1777809820697,49.64,78763.29,21.1,0.01212,1e-05,2.18577]
[1777809825732,49.64,78755.9,21.1,0.01206,1e-05,2.17501]
[1777809831773,49.64,78755.56,21.1,0.01205,1e-05,2.17452]
[1777809836809,49.64,78755.45,21.1,0.01205,1e-05,2.17436]
[1777809842851,49.64,78755.52,21.1,0.01205,1e-05,2.17446]
[1777809848893,49.64,78755.74,21.1,0.01205,1e-05,2.17478]
[1777809853928,49.64,78743.64,21.1,0.01195,1e-05,2.15726]
[1777809858963,49.64,78746.35,21.1,0.01197,1e-05,2.16118]
[1777809863997,49.64,78746.77,21.1,0.01197,1e-05,2.16178]
[1777809870040,49.64,78747.09,21.1,0.01198,1e-05,2.16225]
[1777809875075,49.64,78743.84,21.1,0.01194,1e-05,2.15591]
[1777809881118,49.64,78741.56,21.1,0.01192,1e-05,2.15263]
[1777809886153,49.64,78741.2,21.1,0.01191,1e-05,2.15211]
[1777809891188,49.64,78742.23,21.1,0.01192,1e-05,2.15359]
[1777809896223,49.64,78742.09,21.1,0.01192,1e-05,2.15339]
[1777809901300,49.64,78741.21,21.1,0.01191,1e-05,2.15212]
[1777809906335,49.64,78741.71,21.1,0.01192,1e-05,2.15284]
[1777809912377,49.64,78741.6,21.1,0.01192,1e-05,2.15268]
[1777809919426,49.64,78740.39,21.1,0.01191,1e-05,2.15094]
[1777809924461,49.64,78739.18,21.1,0.0119,1e-05,2.1492]
[1777809929541,49.64,78738.84,21.1,0.01189,1e-05,2.14871]
[1777809935539,49.64,78737.24,21.1,0.01187,1e-05,2.14477]
[1777809940574,49.64,78732.24,21.1,0.01183,1e-05,2.1376]
[1777809945609,49.64,78731.62,21.1,0.01182,1e-05,2.13671]
[1777809951651,49.64,78728.13,21.1,0.01179,1e-05,2.13172]
[1777809952720,49.64,78728.13,21.1,0.01179,1e-05,2.13172]
[1777809953039,49.64,78728.13,21.1,0.01179,1e-05,2.13172]
[1777809953139,49.64,78748.42,21.1,0.01197,1e-05,2.16088]
[1777809953665,49.64,78775.59,21.1,0.01222,1e-05,2.20043]
[1777809959108,49.64,78774.15,21.1,0.01221,1e-05,2.19832]
[1777809965095,49.64,78769.85,21.1,0.01217,1e-05,2.19203]
[1777809971170,49.64,78775.12,21.1,0.01221,1e-05,2.19974]
[1777809976831,49.64,78780.2,21.1,0.01226,1e-05,2.20719]
[1777809979812,49.64,78779.72,21.1,0.01226,1e-05,2.20649]
[1777809984894,49.64,78795.06,21.1,0.0124,1e-05,2.22912]
[1777809989928,49.64,78790.07,21.1,0.01235,1e-05,2.22174]
[1777809993039,49.64,78788.78,21.1,0.01233,1e-05,2.21816]
[1777809998992,49.64,78793.04,21.1,0.01237,1e-05,2.22445]
[1777810004027,49.64,78793.75,21.1,0.01238,1e-05,2.2255]
[1777810009062,49.64,78795.02,21.1,0.01239,1e-05,2.22738]
[1777810014096,49.64,78791.32,21.1,0.01236,1e-05,2.22191]
[1777810019132,49.64,78789.58,21.1,0.01234,1e-05,2.21934]
[1777810024166,49.64,78788.76,21.1,0.01233,1e-05,2.21813]
[1777810027059,49.64,78789.04,21.1,0.01233,1e-05,2.21854]
[1777810027504,49.64,78788.97,21.1,0.01233,1e-05,2.21844]
[1777810035306,49.64,78792.06,21.1,0.01236,1e-05,2.223]
[1777810042293,49.64,78805.96,21.1,0.01249,1e-05,2.24362]
[1777810047328,49.64,78806.58,21.1,0.0125,1e-05,2.24454]
[1777810052363,49.64,78807.01,21.1,0.01249,1e-05,2.2435]
[1777810057399,49.64,78803.83,21.1,0.01246,1e-05,2.23877]
[1777810062433,49.64,78804.48,21.1,0.01247,1e-05,2.23973]
[1777810067469,49.64,78796.37,21.1,0.01239,1e-05,2.2277]
[1777810073511,49.64,78791.03,21.1,0.01234,1e-05,2.21981]
[1777810078547,49.64,78785.01,21.1,0.01229,1e-05,2.21093]
[1777810083581,49.64,78786.34,21.1,0.0123,1e-05,2.21289]
[1777810088617,49.64,78784.95,21.1,0.01229,1e-05,2.21084]
[1777810093652,49.64,78771.25,21.1,0.01216,1e-05,2.19075]
[1777810098687,49.64,78770.94,21.1,0.01216,1e-05,2.1903]
[1777810103722,49.64,78769.43,21.1,0.01214,1e-05,2.18809]
[1777810108757,49.64,78761.56,21.1,0.01207,1e-05,2.17663]
[1777810113792,49.64,78759.24,21.1,0.01204,1e-05,2.17161]
[1777810120841,49.64,78761.03,21.1,0.01206,1e-05,2.17421]
[1777810127890,49.64,78762.42,21.1,0.01207,1e-05,2.17623]
[1777810132925,49.64,78760.63,21.1,0.01206,1e-05,2.17363]
[1777810137959,49.64,78760.0,21.1,0.01205,1e-05,2.17271]
[1777810142995,49.64,78759.46,21.1,0.01204,1e-05,2.17193]
[1777810148030,49.64,78759.68,21.1,0.01205,1e-05,2.17225]
[1777810153065,49.64,78758.7,21.1,0.01204,1e-05,2.17083]
[1777810158100,49.64,78757.85,21.1,0.01203,1e-05,2.16959]
[1777810163135,49.64,78757.68,21.1,0.01203,1e-05,2.16935]
[1777810168170,49.64,78755.95,21.1,0.01201,1e-05,2.16684]
[1777810174212,49.64,78755.51,21.1,0.012,1e-05,2.16456]
[1777810179247,49.64,78749.8,21.1,0.01195,1e-05,2.1563]
[1777810184281,49.64,78745.77,21.1,0.01191,1e-05,2.15049]
[1777810189317,49.64,78751.64,21.1,0.01196,1e-05,2.15896]
[1777810194352,49.64,78756.49,21.1,0.01201,1e-05,2.16597]
[1777810199386,49.64,78756.87,21.1,0.01201,1e-05,2.16652]
[1777810204422,49.64,78758.17,21.1,0.01202,1e-05,2.16841]
[1777810212478,49.64,78759.36,21.1,0.01203,1e-05,2.17013]
[1777810218520,49.64,78758.73,21.1,0.01203,1e-05,2.16922]
[1777810223555,49.64,78758.16,21.1,0.01202,1e-05,2.16839]
[1777810228593,49.64,78757.96,21.1,0.01202,1e-05,2.1681]
[1777810233629,49.64,78758.45,21.1,0.01202,1e-05,2.16717]
[1777810238663,49.64,78758.18,21.1,0.01202,1e-05,2.16677]
[1777810243698,49.64,78757.31,21.1,0.01201,1e-05,2.16551]
[1777810248737,49.64,78756.07,21.1,0.012,1e-05,2.16372]
[1777810253774,49.64,78766.4,21.1,0.01209,1e-05,2.17871]
[1777810258809,49.64,78762.73,21.1,0.01206,1e-05,2.17337]
[1777810263848,49.64,78761.22,21.1,0.01204,1e-05,2.17118]
[1777810268882,49.64,78765.04,21.1,0.01208,1e-05,2.17673]
[1777810273939,49.64,78776.19,21.1,0.01218,1e-05,2.19299]
[1777810278973,49.64,78778.19,21.1,0.0122,1e-05,2.19592]
[1777810284013,49.64,78779.7,21.1,0.01221,1e-05,2.19813]
[1777810289048,49.64,78781.51,21.1,0.01223,1e-05,2.20078]
[1777810294085,49.64,78780.84,21.1,0.01221,1e-05,2.19814]
[1777810299120,49.64,78779.9,21.1,0.01221,1e-05,2.19676]
[1777810304171,49.64,78782.95,21.1,0.01223,1e-05,2.20123]
[1777810309207,49.64,78789.1,21.1,0.01229,1e-05,2.21027]
[1777810314242,49.64,78789.35,21.1,0.01229,1e-05,2.21064]
[1777810319277,49.64,78791.52,21.1,0.01231,1e-05,2.21383]
[1777810324312,49.64,78794.31,21.1,0.01234,1e-05,2.21795]
[1777810329347,49.64,78795.55,21.1,0.01235,1e-05,2.21978]
[1777810334382,49.64,78794.94,21.1,0.01234,1e-05,2.21888]
[1777810339417,49.64,78804.2,21.1,0.01243,1e-05,2.23258]
[1777810345459,49.64,78805.68,21.1,0.01244,1e-05,2.23478]
[1777810350494,49.64,78802.64,21.1,0.01242,1e-05,2.23027]
[1777810355529,49.64,78796.2,21.1,0.01235,1e-05,2.21906]
[1777810360564,49.64,78788.62,21.1,0.01228,1e-05,2.20789]
[1777810366605,49.64,78783.42,21.1,0.01223,1e-05,2.20025]
[1777810371641,49.64,78785.2,21.1,0.01225,1e-05,2.20287]
[1777810376677,49.64,78787.23,21.1,0.01226,1e-05,2.20585]
[1777810381712,49.64,78786.1,21.1,0.01225,1e-05,2.20419]
[1777810386747,49.64,78785.95,21.1,0.01225,1e-05,2.20397]
[1777810392789,49.64,78786.34,21.1,0.01226,1e-05,2.20454]
[1777810397824,49.64,78792.99,21.1,0.01232,1e-05,2.21433]
[1777810402859,49.64,78797.37,21.1,0.01236,1e-05,2.22079]
[1777810407894,49.64,78808.92,21.1,0.01247,1e-05,2.23791]
[1777810412929,49.64,78814.12,21.1,0.01251,1e-05,2.24396]
[1777810415708,49.64,78814.48,21.1,0.01251,1e-05,2.2445]
[1777810417403,49.64,78844.47,21.1,0.01279,1e-05,2.28954]
[1777810418973,49.64,78865.27,21.1,0.01299,1e-05,2.32119]
[1777810424382,49.64,78855.61,21.1,0.0129,1e-05,2.30645]
[1777810426134,49.64,78856.4,21.1,0.01291,1e-05,2.30765]
[1777810432069,49.64,78849.89,21.1,0.01285,1e-05,2.29775]
[1777810437105,49.64,78832.21,21.1,0.01268,1e-05,2.27104]
[1777810442140,49.64,78836.56,21.1,0.01272,1e-05,2.27759]
[1777810447175,49.64,78837.76,21.1,0.01273,1e-05,2.2794]
[1777810452210,49.64,78837.96,21.1,0.01273,1e-05,2.2797]
[1777810458252,49.64,78841.82,21.1,0.01277,1e-05,2.28553]
[1777810463286,49.64,78847.78,21.1,0.01283,1e-05,2.29455]
[1777810468322,49.64,78850.69,21.1,0.01285,1e-05,2.29897]
[1777810473357,49.64,78855.15,21.1,0.01289,1e-05,2.30403]
[1777810478392,49.64,78856.39,21.1,0.0129,1e-05,2.30592]
[1777810483426,49.64,78856.35,21.1,0.0129,1e-05,2.30586]
[1777810490477,49.64,78862.19,21.1,0.01296,1e-05,2.31476]
[1777810495512,49.64,78860.01,21.1,0.01293,1e-05,2.31143]
[1777810500547,49.64,78851.53,21.1,0.01285,1e-05,2.29853]
[1777810505582,49.64,78853.59,21.1,0.01287,1e-05,2.30166]
[1777810510617,49.64,78854.56,21.1,0.01288,1e-05,2.30313]
[1777810515652,49.64,78847.7,21.1,0.01282,1e-05,2.29272]
[1777810520686,49.64,78836.09,21.1,0.0127,1e-05,2.27518]
[1777810525721,49.64,78827.68,21.1,0.01262,1e-05,2.26254]
[1777810530757,49.64,78815.44,21.1,0.01251,1e-05,2.24424]
[1777810535792,49.64,78817.98,21.1,0.01252,1e-05,2.24633]
[1777810540827,49.64,78817.96,21.1,0.01252,1e-05,2.2463]
[1777810545862,49.64,78821.07,21.1,0.01255,1e-05,2.25095]
[1777810547367,49.64,78821.11,21.1,0.01255,1e-05,2.25101]
[1777810548768,49.64,78821.11,21.1,0.01255,1e-05,2.25101]
[1777810557945,49.64,78821.26,21.1,0.01255,1e-05,2.25123]
[1777810562981,49.64,78819.56,21.1,0.01254,1e-05,2.24869]
[1777810568016,49.64,78817.18,21.1,0.01252,1e-05,2.24514]
[1777810573051,49.64,78817.26,21.1,0.01252,1e-05,2.24526]
[1777810578085,49.64,78814.29,21.1,0.01249,1e-05,2.24084]
[1777810583121,49.64,78813.11,21.1,0.01248,1e-05,2.23908]
[1777810588608,49.64,78803.78,21.1,0.01239,1e-05,2.22523]
[1777810594198,49.64,78805.39,21.1,0.0124,1e-05,2.22594]
[1777810599233,49.64,78805.14,21.1,0.01239,1e-05,2.22557]
[1777810604267,49.64,78802.24,21.1,0.01237,1e-05,2.22128]
[1777810605629,49.64,78802.24,21.1,0.01237,1e-05,2.22128]
[1777810611320,49.64,78802.51,21.1,0.01237,1e-05,2.22168]
[1777810616356,49.64,78805.37,21.1,0.0124,1e-05,2.22591]
[1777810621392,49.64,78806.12,21.1,0.0124,1e-05,2.22702]
[1777810626429,49.64,78806.05,21.1,0.0124,1e-05,2.22692]
[1777810631464,49.64,78806.0,21.1,0.0124,1e-05,2.22684]
[1777810636499,49.64,78803.57,21.1,0.01238,1e-05,2.22324]
[1777810641534,49.64,78803.64,21.1,0.01238,1e-05,2.22335]
[1777810646569,49.64,78806.22,21.1,0.0124,1e-05,2.22717]
[1777810651731,49.64,78800.97,21.1,0.01236,1e-05,2.2194]
[1777810657646,49.64,78800.07,21.1,0.01234,1e-05,2.21639]
[1777810662682,49.64,78801.38,21.1,0.01235,1e-05,2.21833]
[1777810667721,49.64,78800.32,21.1,0.01234,1e-05,2.21676]
[1777810672756,49.64,78798.79,21.1,0.01233,1e-05,2.21451]
[1777810677791,49.64,78798.76,21.1,0.01233,1e-05,2.21446]
[1777810682826,49.64,78799.1,21.1,0.01233,1e-05,2.21496]
[1777810687860,49.64,78791.96,21.1,0.01226,1e-05,2.20445]
[1777810692895,49.64,78792.66,21.1,0.01227,1e-05,2.20548]
[1777810697931,49.64,78791.06,21.1,0.01225,1e-05,2.20313]
[1777810702966,49.64,78789.46,21.1,0.01224,1e-05,2.20078]
[1777810709008,49.64,78787.95,21.1,0.01223,1e-05,2.19856]
[1777810714043,49.64,78787.57,21.1,0.01221,1e-05,2.19634]
[1777810719078,49.64,78786.74,21.1,0.01221,1e-05,2.19512]
[1777810724113,49.64,78786.56,21.1,0.0122,1e-05,2.19486]
[1777810730155,49.64,78786.38,21.1,0.0122,1e-05,2.1946]
[1777810735190,49.64,78785.3,21.1,0.01219,1e-05,2.19302]
[1777810740226,49.64,78787.63,21.1,0.01221,1e-05,2.19643]
[1777810745261,49.64,78791.39,21.1,0.01225,1e-05,2.20194]
[1777810750296,49.64,78789.87,21.1,0.01223,1e-05,2.19971]
[1777810755330,49.64,78789.39,21.1,0.01223,1e-05,2.19901]
[1777810760366,49.64,78789.5,21.1,0.01223,1e-05,2.19917]
[1777810765401,49.64,78789.13,21.1,0.01223,1e-05,2.19863]
[1777810770435,49.64,78789.02,21.1,0.01223,1e-05,2.19847]
[1777810776478,49.64,78789.16,21.1,0.01222,1e-05,2.197]
[1777810781515,49.64,78782.79,21.1,0.01216,1e-05,2.18768]
[1777810786550,49.64,78782.17,21.1,0.01215,1e-05,2.18678]
[1777810792592,49.64,78782.26,21.1,0.01216,1e-05,2.18691]
[1777810797627,49.64,78783.75,21.1,0.01217,1e-05,2.18908]
[1777810802662,49.64,78783.61,21.1,0.01217,1e-05,2.18888]
[1777810807697,49.64,78786.81,21.1,0.0122,1e-05,2.19356]
[1777810812732,49.64,78789.58,21.1,0.01222,1e-05,2.19762]
[1777810817766,49.64,78791.25,21.1,0.01224,1e-05,2.20007]
[1777810823810,49.64,78793.98,21.1,0.01226,1e-05,2.20408]
[1777810828845,49.64,78789.02,21.1,0.01222,1e-05,2.1968]
[1777810834890,49.64,78788.98,21.1,0.01221,1e-05,2.19507]
[1777810839925,49.64,78786.67,21.1,0.01219,1e-05,2.19169]
[1777810844960,49.64,78784.1,21.1,0.01216,1e-05,2.18793]
[1777810849996,49.64,78782.51,21.1,0.01215,1e-05,2.18561]
[1777810858052,49.64,78782.53,21.1,0.01215,1e-05,2.18564]
[1777810863088,49.64,78778.75,21.1,0.01211,1e-05,2.18013]
[1777810871144,49.64,78784.24,21.1,0.01216,1e-05,2.18814]
[1777810877186,49.64,78787.03,21.1,0.01219,1e-05,2.19222]
[1777810882221,49.64,78788.24,21.1,0.0122,1e-05,2.19399]
[1777810887256,49.64,78788.01,21.1,0.0122,1e-05,2.19365]
[1777810892291,49.64,78786.83,21.1,0.01218,1e-05,2.19026]
[1777810899340,49.64,78786.8,21.1,0.01218,1e-05,2.19022]
[1777810904375,49.64,78786.56,21.1,0.01218,1e-05,2.18987]
[1777810909410,49.64,78786.0,21.1,0.01217,1e-05,2.18905]
[1777810922501,49.64,78785.87,21.1,0.01217,1e-05,2.18886]
[1777810927536,49.64,78791.41,21.1,0.01222,1e-05,2.19697]
[1777810932570,49.64,78793.56,21.1,0.01224,1e-05,2.20012]
[1777810937606,49.64,78801.34,21.1,0.01231,1e-05,2.21156]
[1777810942641,49.64,78801.32,21.1,0.01231,1e-05,2.21154]
[1777810949541,49.64,78801.25,21.1,0.01231,1e-05,2.21143]
[1777810954726,49.64,78800.85,21.1,0.0123,1e-05,2.20917]
[1777810959761,49.64,78790.94,21.1,0.01221,1e-05,2.19461]
[1777810964796,49.64,78788.17,21.1,0.01218,1e-05,2.19056]
[1777810974868,49.64,78789.68,21.1,0.0122,1e-05,2.19277]
[1777810979903,49.64,78789.97,21.1,0.0122,1e-05,2.19319]
[1777810985945,49.64,78790.23,21.1,0.0122,1e-05,2.19357]
[1777810990980,49.64,78790.27,21.1,0.0122,1e-05,2.19363]
[1777810996015,49.64,78788.88,21.1,0.01219,1e-05,2.19159]
[1777811001050,49.64,78788.71,21.1,0.01219,1e-05,2.19135]
[1777811006084,49.64,78789.79,21.1,0.0122,1e-05,2.19293]
[1777811011120,49.64,78789.81,21.1,0.01219,1e-05,2.19129]
[1777811017162,49.64,78790.18,21.1,0.01219,1e-05,2.19183]
[1777811023204,49.64,78790.21,21.1,0.01219,1e-05,2.19188]
[1777811028239,49.64,78789.07,21.1,0.01218,1e-05,2.19021]
[1777811033274,49.64,78789.04,21.1,0.01218,1e-05,2.19016]
[1777811041330,49.64,78788.51,21.1,0.01218,1e-05,2.18939]
[1777811046365,49.64,78788.36,21.1,0.01218,1e-05,2.18917]
[1777811051400,49.64,78787.69,21.1,0.01217,1e-05,2.18819]
[1777811061469,49.64,78787.69,21.1,0.01217,1e-05,2.18819]
[1777811066505,49.64,78784.65,21.1,0.01214,1e-05,2.18375]
[1777811071540,49.64,78784.4,21.1,0.01213,1e-05,2.18172]
[1777811078589,49.64,78784.36,21.1,0.01213,1e-05,2.18167]
[1777811083624,49.64,78783.95,21.1,0.01213,1e-05,2.18107]
[1777811088658,49.64,78784.02,21.1,0.01213,1e-05,2.18117]
[1777811093694,49.64,78784.03,21.1,0.01213,1e-05,2.18118]
[1777811100743,49.64,78783.57,21.1,0.01212,1e-05,2.18051]
[1777811106785,49.64,78783.2,21.1,0.01212,1e-05,2.17997]
[1777811112827,49.64,78783.27,21.1,0.01212,1e-05,2.18008]
[1777811117862,49.64,78781.95,21.1,0.01211,1e-05,2.17815]
[1777811123904,49.64,78781.84,21.1,0.01211,1e-05,2.17799]
[1777811128939,49.64,78770.83,21.1,0.01201,1e-05,2.162]
[1777811132967,49.64,78753.83,21.1,0.01184,1e-05,2.13586]
[1777811138003,49.64,78758.79,21.1,0.01189,1e-05,2.14298]
[1777811143039,49.64,78758.88,21.1,0.01189,1e-05,2.14311]
[1777811150088,49.64,78757.99,21.1,0.01188,1e-05,2.14183]
[1777811155123,49.64,78762.5,21.1,0.01192,1e-05,2.14832]
[1777811160158,49.64,78763.97,21.1,0.01194,1e-05,2.15044]
[1777811165193,49.64,78764.84,21.1,0.01194,1e-05,2.1517]
[1777811172243,49.64,78764.36,21.1,0.01194,1e-05,2.151]
[1777811177278,49.64,78766.11,21.1,0.01195,1e-05,2.15353]
[1777811190370,49.64,78766.32,21.1,0.01196,1e-05,2.15383]
[1777811195405,49.64,78768.33,21.1,0.01197,1e-05,2.15509]
[1777811200440,49.64,78768.55,21.1,0.01197,1e-05,2.15541]
[1777811207489,49.64,78768.76,21.1,0.01197,1e-05,2.15571]
[1777811212524,49.64,78768.35,21.1,0.01197,1e-05,2.15512]
[1777811217558,49.64,78768.28,21.1,0.01197,1e-05,2.15502]
[1777811222594,49.64,78771.79,21.1,0.012,1e-05,2.16009]
[1777811227629,49.64,78772.77,21.1,0.01201,1e-05,2.16151]
[1777811234678,49.64,78772.1,21.1,0.012,1e-05,2.16054]
[1777811241727,49.64,78771.78,21.1,0.012,1e-05,2.16008]
[1777811247355,49.64,78771.78,21.1,0.012,1e-05,2.16008]
[1777811258846,49.64,78771.64,21.1,0.01199,1e-05,2.15822]
[1777811270929,49.64,78771.87,21.1,0.01199,1e-05,2.15856]
[1777811276972,49.64,78771.91,21.1,0.01199,1e-05,2.15861]
[1777811282007,49.64,78773.55,21.1,0.012,1e-05,2.16099]
[1777811288050,49.64,78773.0,21.1,0.012,1e-05,2.16019]
[1777811294093,49.64,78773.03,21.1,0.012,1e-05,2.16024]
[1777811305170,49.64,78773.08,21.1,0.012,1e-05,2.16031]
[1777811310205,49.64,78773.12,21.1,0.012,1e-05,2.16037]
[1777811315240,49.64,78773.24,21.1,0.01199,1e-05,2.15889]
[1777811320276,49.64,78773.78,21.1,0.012,1e-05,2.15967]
[1777811326318,49.64,78773.8,21.1,0.012,1e-05,2.1597]
[1777811337394,49.64,78773.19,21.1,0.01199,1e-05,2.15882]
[1777811342430,49.64,78773.51,21.1,0.012,1e-05,2.15928]
[1777811347466,49.64,78773.91,21.1,0.012,1e-05,2.15986]
[1777811352501,49.64,78773.98,21.1,0.012,1e-05,2.15996]
[1777811357536,49.64,78773.44,21.1,0.01199,1e-05,2.15918]
[1777811362571,49.64,78773.07,21.1,0.01199,1e-05,2.15864]
[1777811368613,49.64,78772.89,21.1,0.01199,1e-05,2.15838]
[1777811375662,49.64,78772.69,21.1,0.01198,1e-05,2.15644]
[1777811380697,49.64,78771.24,21.1,0.01197,1e-05,2.15435]
[1777811386739,49.64,78771.13,21.1,0.01196,1e-05,2.15419]
[1777811393788,49.64,78771.02,21.1,0.01196,1e-05,2.15403]
[1777811401844,49.64,78777.23,21.1,0.01202,1e-05,2.16301]
[1777811406878,49.64,78781.57,21.1,0.01206,1e-05,2.16931]
[1777811411914,49.64,78780.27,21.1,0.01205,1e-05,2.16742]
[1777811416950,49.64,78772.56,21.1,0.01198,1e-05,2.15626]
[1777811421985,49.64,78772.22,21.1,0.01197,1e-05,2.15576]
[1777811427020,49.64,78772.77,21.1,0.01198,1e-05,2.15656]
[1777811432056,49.64,78770.07,21.1,0.01195,1e-05,2.15101]
[1777811438098,49.64,78770.18,21.1,0.01195,1e-05,2.15117]
[1777811443133,49.64,78770.54,21.1,0.01195,1e-05,2.15169]
[1777811449175,49.64,78769.0,21.1,0.01194,1e-05,2.14947]
[1777811454333,49.64,78768.91,21.1,0.01194,1e-05,2.14934]
[1777811455336,49.64,78769.02,21.1,0.01194,1e-05,2.1495]
[1777811461261,49.64,78763.86,21.1,0.01189,1e-05,2.14207]
[1777811466296,49.64,78758.29,21.1,0.01184,1e-05,2.13407]
[1777811467610,49.64,78758.29,21.1,0.01184,1e-05,2.13407]
[1777811473344,49.64,78750.56,21.1,0.01177,1e-05,2.123]
[1777811478380,49.64,78749.46,21.1,0.01176,1e-05,2.12143]
[1777811482131,49.64,78749.49,21.1,0.01176,1e-05,2.12148]
[1777811487442,49.64,78749.28,21.1,0.01176,1e-05,2.12118]
[1777811492478,49.64,78750.69,21.1,0.01176,1e-05,2.12156]
[1777811497513,49.64,78750.02,21.1,0.01176,1e-05,2.1206]
[1777811502548,49.64,78749.37,21.1,0.01175,1e-05,2.11967]
[1777811509597,49.64,78749.1,21.1,0.01175,1e-05,2.11929]
[1777811514632,49.64,78748.29,21.1,0.01174,1e-05,2.11813]
[1777811521681,49.64,78747.36,21.1,0.01173,1e-05,2.11681]
[1777811526715,49.64,78746.62,21.1,0.01173,1e-05,2.11576]
[1777811531751,49.64,78742.21,21.1,0.01169,1e-05,2.10948]
[1777811537793,49.64,78734.7,21.1,0.01162,1e-05,2.09883]
[1777811542829,49.64,78728.44,21.1,0.01157,1e-05,2.08999]
[1777811547864,49.64,78727.73,21.1,0.01156,1e-05,2.08899]
[1777811553906,49.64,78727.65,21.1,0.01155,1e-05,2.08726]
[1777811558941,49.64,78726.26,21.1,0.01154,1e-05,2.0853]
[1777811564982,49.64,78721.68,21.1,0.0115,1e-05,2.07886]
[1777811570018,49.64,78720.8,21.1,0.01149,1e-05,2.07762]
[1777811578074,49.64,78719.47,21.1,0.01148,1e-05,2.07576]
[1777811583111,49.64,78725.91,21.1,0.01153,1e-05,2.08481]
[1777811588145,49.64,78725.73,21.1,0.01153,1e-05,2.08455]
[1777811597208,49.64,78724.98,21.1,0.01153,1e-05,2.0835]
[1777811602244,49.64,78724.65,21.1,0.01152,1e-05,2.08303]
[1777811607279,49.64,78723.15,21.1,0.01151,1e-05,2.08093]
[1777811612315,49.64,78723.08,21.1,0.0115,1e-05,2.07922]
[1777811617350,49.64,78723.11,21.1,0.0115,1e-05,2.07926]
[1777811622385,49.64,78723.56,21.1,0.01151,1e-05,2.07989]
[1777811629434,49.64,78723.26,21.1,0.0115,1e-05,2.07947]
[1777811634469,49.64,78720.09,21.1,0.01147,1e-05,2.07502]
[1777811639245,49.64,78720.19,21.1,0.01148,1e-05,2.07516]
[1777811643339,49.64,78698.87,21.1,0.01129,1e-05,2.04542]
[1777811649585,49.64,78696.41,21.1,0.01127,1e-05,2.04201]
[1777811656770,49.64,78695.91,21.1,0.01126,1e-05,2.04132]
[1777811662676,49.64,78695.31,21.1,0.01126,1e-05,2.04049]
[1777811667711,49.64,78706.48,21.1,0.01136,1e-05,2.056]
[1777811672748,49.64,78711.02,21.1,0.01139,1e-05,2.06073]
[1777811677781,49.64,78711.05,21.1,0.01139,1e-05,2.06077]
[1777811683825,49.64,78711.65,21.1,0.01139,1e-05,2.06161]
[1777811688860,49.64,78717.22,21.1,0.01144,1e-05,2.06939]
[1777811693895,49.64,78712.85,21.1,0.0114,1e-05,2.06328]
[1777811700944,49.64,78712.6,21.1,0.0114,1e-05,2.06293]
[1777811711014,49.64,78713.04,21.1,0.0114,1e-05,2.06355]
[1777811719070,49.64,78712.98,21.1,0.0114,1e-05,2.06346]
[1777811727126,49.64,78712.99,21.1,0.0114,1e-05,2.06348]
[1777811734174,49.64,78713.86,21.1,0.0114,1e-05,2.06309]
[1777811739210,49.64,78713.25,21.1,0.0114,1e-05,2.06224]
[1777811744245,49.64,78716.21,21.1,0.01142,1e-05,2.06637]
[1777811749279,49.64,78716.03,21.1,0.01142,1e-05,2.06612]
[1777811755322,49.64,78715.71,21.1,0.01142,1e-05,2.06567]
[1777811760357,49.64,78722.13,21.1,0.01148,1e-05,2.07466]
[1777811766413,49.64,78725.68,21.1,0.01151,1e-05,2.07965]
[1777811772455,49.64,78725.42,21.1,0.0115,1e-05,2.07928]
[1777811779505,49.64,78726.14,21.1,0.01151,1e-05,2.08029]
[1777811784541,49.64,78726.06,21.1,0.01151,1e-05,2.08018]
[1777811795618,49.64,78726.07,21.1,0.0115,1e-05,2.07859]
[1777811803674,49.64,78720.81,21.1,0.01146,1e-05,2.07121]
[1777811812737,49.64,78718.03,21.1,0.01143,1e-05,2.06731]
[1777811817772,49.64,78719.69,21.1,0.01145,1e-05,2.06964]
[1777811831870,49.64,78719.95,21.1,0.01145,1e-05,2.07]
[1777811837912,49.64,78720.02,21.1,0.01145,1e-05,2.0701]
[1777811845464,49.64,78719.83,21.1,0.01145,1e-05,2.06983]
[1777811855031,49.64,78719.17,21.1,0.01143,1e-05,2.0673]
[1777811860066,49.64,78719.24,21.1,0.01143,1e-05,2.0674]
[1777811870136,49.64,78719.24,21.1,0.01143,1e-05,2.0674]
[1777811875171,49.64,78717.96,21.1,0.01142,1e-05,2.06561]
[1777811880205,49.64,78718.34,21.1,0.01142,1e-05,2.06614]
[1777811890275,49.64,78718.34,21.1,0.01142,1e-05,2.06614]
[1777811895310,49.64,78718.44,21.1,0.01143,1e-05,2.06628]
[1777811902360,49.64,78719.85,21.1,0.01144,1e-05,2.06825]
[1777811907395,49.64,78719.86,21.1,0.01144,1e-05,2.06827]
[1777811919479,49.64,78720.15,21.1,0.01143,1e-05,2.06707]
[1777811928542,49.64,78720.15,21.1,0.01143,1e-05,2.06707]
[1777811933577,49.64,78719.83,21.1,0.01143,1e-05,2.06662]
[1777811940626,49.64,78719.69,21.1,0.01143,1e-05,2.06643]
[1777811945661,49.64,78726.71,21.1,0.01149,1e-05,2.07626]
[1777811954730,49.64,78725.57,21.1,0.01148,1e-05,2.07466]
[1777811959765,49.64,78720.87,21.1,0.01144,1e-05,2.06808]
[1777811964800,49.64,78723.02,21.1,0.01146,1e-05,2.07109]
[1777811970842,49.64,78723.42,21.1,0.01146,1e-05,2.07165]
[1777811975877,49.64,78723.44,21.1,0.01145,1e-05,2.07007]
[1777811981921,49.64,78723.82,21.1,0.01146,1e-05,2.0706]
[1777811989976,49.64,78723.62,21.1,0.01145,1e-05,2.07032]
[1777811995120,49.64,78723.62,21.1,0.01145,1e-05,2.07032]
[1777812001055,49.64,78725.78,21.1,0.01147,1e-05,2.07335]
[1777812006090,49.64,78727.69,21.1,0.01149,1e-05,2.07603]
[1777812011125,49.64,78731.77,21.1,0.01153,1e-05,2.08176]
[1777812016160,49.64,78731.78,21.1,0.01153,1e-05,2.08178]
[1777812021195,49.64,78732.97,21.1,0.01154,1e-05,2.08345]
[1777812026230,49.64,78734.14,21.1,0.01155,1e-05,2.0851]
[1777812031265,49.64,78733.58,21.1,0.01153,1e-05,2.0827]
[1777812036300,49.64,78734.35,21.1,0.01154,1e-05,2.08378]
[1777812041335,49.64,78732.98,21.1,0.01153,1e-05,2.08185]
[1777812046370,49.64,78733.49,21.1,0.01153,1e-05,2.08257]
[1777812051405,49.64,78752.2,21.1,0.0117,1e-05,2.10904]
[1777812056440,49.64,78752.25,21.1,0.0117,1e-05,2.10911]
[1777812061475,49.64,78752.53,21.1,0.0117,1e-05,2.10951]
[1777812066510,49.64,78750.81,21.1,0.01169,1e-05,2.10706]
[1777812071545,49.64,78747.4,21.1,0.01166,1e-05,2.10222]
[1777812076580,49.64,78745.95,21.1,0.01164,1e-05,2.10017]
[1777812081615,49.64,78745.99,21.1,0.01164,1e-05,2.10022]
[1777812087657,49.64,78745.85,21.1,0.01164,1e-05,2.10002]
[1777812092692,49.64,78745.63,21.1,0.01163,1e-05,2.09809]
[1777812097727,49.64,78737.24,21.1,0.01156,1e-05,2.08624]
[1777812102762,49.64,78737.52,21.1,0.01156,1e-05,2.08663]
[1777812109813,49.64,78737.52,21.1,0.01156,1e-05,2.08663]
[1777812115856,49.64,78735.67,21.1,0.01154,1e-05,2.08402]
[1777812120891,49.64,78732.15,21.1,0.01151,1e-05,2.07907]
[1777812126933,49.64,78731.92,21.1,0.01151,1e-05,2.07875]
[1777812134989,49.64,78731.99,21.1,0.01151,1e-05,2.07884]
[1777812141036,49.64,78730.93,21.1,0.0115,1e-05,2.07736]
[1777812148086,49.64,78730.96,21.1,0.0115,1e-05,2.0774]
[1777812157152,49.64,78744.8,21.1,0.01161,1e-05,2.09529]
[1777812162187,49.64,78754.58,21.1,0.0117,1e-05,2.10916]
[1777812167222,49.64,78762.48,21.1,0.01177,1e-05,2.12042]
[1777812172257,49.64,78764.41,21.1,0.01179,1e-05,2.12318]
[1777812177291,49.64,78763.56,21.1,0.01178,1e-05,2.12196]
[1777812182327,49.64,78763.67,21.1,0.01178,1e-05,2.12212]
[1777812187362,49.64,78764.45,21.1,0.01179,1e-05,2.12324]
[1777812193404,49.64,78764.47,21.1,0.01179,1e-05,2.12327]
[1777812198439,49.64,78763.84,21.1,0.01178,1e-05,2.12236]
[1777812204481,49.64,78763.87,21.1,0.01178,1e-05,2.12241]
[1777812209516,49.64,78766.43,21.1,0.01181,1e-05,2.12607]
[1777812214551,49.64,78766.38,21.1,0.0118,1e-05,2.12436]
[1777812225630,49.64,78766.27,21.1,0.0118,1e-05,2.1242]
[1777812230665,49.64,78751.54,21.1,0.01167,1e-05,2.10322]
[1777812236706,49.64,78750.5,21.1,0.01166,1e-05,2.10174]
[1777812241742,49.64,78749.21,21.1,0.01164,1e-05,2.09991]
[1777812245892,49.64,78745.35,21.1,0.01161,1e-05,2.09445]
[1777812251813,49.64,78744.68,21.1,0.0116,1e-05,2.0935]
[1777812256848,49.64,78744.48,21.1,0.0116,1e-05,2.09322]
[1777812257921,49.64,78744.48,21.1,0.0116,1e-05,2.09322]
[1777812263897,49.64,78742.75,21.1,0.01159,1e-05,2.09077]
[1777812268932,49.64,78740.94,21.1,0.01157,1e-05,2.08822]
[1777812273967,49.64,78737.54,21.1,0.01153,1e-05,2.08181]
[1777812279002,49.64,78737.61,21.1,0.01153,1e-05,2.08191]
[1777812283031,49.64,78770.23,21.1,0.01182,1e-05,2.12823]
[1777812287360,49.64,78787.45,21.1,0.01198,1e-05,2.15301]
[1777812293102,49.64,78786.16,21.1,0.01197,1e-05,2.15115]
[1777812298138,49.64,78783.26,21.1,0.01194,1e-05,2.14696]
[1777812300185,49.64,78783.24,21.1,0.01194,1e-05,2.14693]
[1777812306194,49.64,78783.46,21.1,0.01194,1e-05,2.14725]
[1777812312236,49.64,78783.71,21.1,0.01195,1e-05,2.14761]
[1777812318277,49.64,78783.02,21.1,0.01194,1e-05,2.14662]
[1777812323314,49.64,78783.27,21.1,0.01194,1e-05,2.14698]
[1777812328349,49.64,78783.07,21.1,0.01194,1e-05,2.14669]
[1777812333384,49.64,78782.49,21.1,0.01193,1e-05,2.1442]
[1777812338419,49.64,78780.12,21.1,0.0119,1e-05,2.14079]
[1777812344361,49.64,78773.31,21.1,0.01184,1e-05,2.13101]
[1777812350503,49.64,78772.95,21.1,0.01184,1e-05,2.13049]
[1777812357551,49.64,78771.41,21.1,0.01183,1e-05,2.12828]
[1777812358041,49.64,78771.41,21.1,0.01183,1e-05,2.12828]
[1777812363594,49.64,78766.71,21.1,0.01178,1e-05,2.12156]
[1777812368629,49.64,78769.06,21.1,0.0118,1e-05,2.12492]
[1777812373664,49.64,78768.2,21.1,0.0118,1e-05,2.12369]
[1777812375065,49.64,78768.2,21.1,0.0118,1e-05,2.12369]
[1777812384741,49.64,78767.74,21.1,0.01179,1e-05,2.12303]
[1777812390596,49.64,78767.79,21.1,0.01179,1e-05,2.1231]
[1777812398839,49.64,78767.65,21.1,0.01178,1e-05,2.12126]
[1777812403874,49.64,78767.07,21.1,0.01178,1e-05,2.12043]
[1777812407611,49.64,78767.07,21.1,0.01178,1e-05,2.12043]
[1777812413944,49.64,78767.03,21.1,0.01178,1e-05,2.12038]
[1777812424616,49.64,78767.03,21.1,0.01178,1e-05,2.12038]
[1777812430058,49.64,78766.43,21.1,0.01177,1e-05,2.11952]
[1777812435093,49.64,78776.2,21.1,0.01186,1e-05,2.13351]
[1777812440128,49.64,78781.12,21.1,0.0119,1e-05,2.14058]
[1777812445163,49.64,78781.26,21.1,0.01191,1e-05,2.14078]
[1777812451205,49.64,78781.64,21.1,0.0119,1e-05,2.13968]
[1777812457248,49.64,78781.73,21.1,0.0119,1e-05,2.13981]
[1777812462284,49.64,78793.73,21.1,0.01201,1e-05,2.15714]
[1777812467318,49.64,78804.52,21.1,0.01211,1e-05,2.17281]
[1777812472353,49.64,78806.18,21.1,0.01212,1e-05,2.17523]
[1777812478395,49.64,78805.91,21.1,0.01212,1e-05,2.17483]
[1777812483573,49.64,78805.9,21.1,0.01212,1e-05,2.17482]
[1777812489472,49.64,78816.56,21.1,0.01222,1e-05,2.1904]
[1777812494506,49.64,78815.33,21.1,0.01221,1e-05,2.1886]
[1777812499542,49.64,78817.27,21.1,0.01223,1e-05,2.19144]
[1777812504577,49.64,78817.3,21.1,0.01223,1e-05,2.19149]
[1777812509612,49.64,78817.36,21.1,0.01223,1e-05,2.19158]
[1777812514647,49.64,78816.23,21.1,0.01221,1e-05,2.18825]
[1777812519682,49.64,78806.9,21.1,0.01212,1e-05,2.17461]
[1777812521016,49.64,78806.97,21.1,0.01212,1e-05,2.17471]
[1777812526731,49.64,78807.15,21.1,0.01212,1e-05,2.17498]
[1777812532773,49.64,78807.5,21.1,0.01213,1e-05,2.17549]
[1777812537808,49.64,78806.33,21.1,0.01212,1e-05,2.17378]
[1777812538090,49.64,78806.33,21.1,0.01212,1e-05,2.17378]
[1777812543851,49.64,78799.75,21.1,0.01206,1e-05,2.16421]
[1777812549894,49.64,78800.32,21.1,0.01206,1e-05,2.16504]
[1777812554929,49.64,78799.42,21.1,0.01205,1e-05,2.16373]
[1777812559963,49.64,78795.91,21.1,0.01202,1e-05,2.15864]
[1777812564999,49.64,78796.78,21.1,0.01203,1e-05,2.1599]
[1777812571041,49.64,78792.44,21.1,0.01198,1e-05,2.15196]
[1777812576076,49.64,78792.05,21.1,0.01198,1e-05,2.1514]
[1777812581111,49.64,78788.84,21.1,0.01195,1e-05,2.14676]
[1777812586145,49.64,78786.28,21.1,0.01192,1e-05,2.14307]
[1777812591180,49.64,78785.06,21.1,0.01191,1e-05,2.14131]
[1777812596215,49.64,78784.71,21.1,0.01191,1e-05,2.14081]
[1777812601254,49.64,78783.9,21.1,0.0119,1e-05,2.13964]
[1777812607292,49.64,78780.87,21.1,0.01188,1e-05,2.13528]
[1777812612328,49.64,78780.95,21.1,0.01188,1e-05,2.1354]
[1777812617363,49.64,78780.7,21.1,0.01187,1e-05,2.13504]
[1777812618276,49.64,78780.7,21.1,0.01187,1e-05,2.13504]
[1777812624412,49.64,78779.71,21.1,0.01187,1e-05,2.13362]
[1777812630454,49.64,78779.58,21.1,0.01186,1e-05,2.13343]
[1777812635299,49.64,78779.14,21.1,0.01185,1e-05,2.13115]
[1777812642539,49.64,78778.64,21.1,0.01185,1e-05,2.13044]
[1777812648581,49.64,78778.57,21.1,0.01185,1e-05,2.13034]
[1777812652324,49.64,78778.57,21.1,0.01185,1e-05,2.13034]
[1777812662679,49.64,78778.15,21.1,0.01184,1e-05,2.12973]
[1777812667714,49.64,78778.15,21.1,0.01184,1e-05,2.12973]
[1777812669331,49.64,78778.15,21.1,0.01184,1e-05,2.12973]
[1777812680805,49.64,78778.22,21.1,0.01184,1e-05,2.12983]
[1777812686328,49.64,78778.87,21.1,0.01185,1e-05,2.13077]
[1777812693896,49.64,78778.43,21.1,0.01184,1e-05,2.12849]
[1777812698931,49.64,78778.3,21.1,0.01184,1e-05,2.12831]
[1777812703332,49.64,78779.75,21.1,0.01185,1e-05,2.13039]
[1777812709001,49.64,78782.46,21.1,0.01187,1e-05,2.13428]
[1777812719071,49.64,78783.37,21.1,0.01188,1e-05,2.13558]
[1777812720376,49.64,78783.37,21.1,0.01188,1e-05,2.13558]
[1777812730148,49.64,78782.47,21.1,0.01187,1e-05,2.13429]
[1777812737376,49.64,78783.25,21.1,0.01188,1e-05,2.13541]
[1777812743877,49.64,78782.97,21.1,0.01188,1e-05,2.13501]
[1777812749280,49.64,78782.01,21.1,0.01187,1e-05,2.13363]
[1777812754385,49.64,78781.64,21.1,0.01187,1e-05,2.1331]
[1777812762372,49.64,78776.45,21.1,0.01181,1e-05,2.12402]
[1777812767407,49.64,78777.57,21.1,0.01182,1e-05,2.12562]
[1777812771497,49.64,78777.29,21.1,0.01182,1e-05,2.12522]
[1777812777477,49.64,78776.39,21.1,0.01181,1e-05,2.12393]
[1777812782512,49.64,78776.29,21.1,0.01181,1e-05,2.12379]
[1777812788521,49.64,78775.4,21.1,0.0118,1e-05,2.12251]
[1777812799635,49.64,78775.36,21.1,0.0118,1e-05,2.12246]
[1777812804672,49.64,78775.43,21.1,0.0118,1e-05,2.12256]
[1777812805542,49.64,78775.43,21.1,0.0118,1e-05,2.12256]
[1777812810714,49.64,78775.39,21.1,0.0118,1e-05,2.1225]
[1777812818770,49.64,78775.52,21.1,0.01179,1e-05,2.12105]
[1777812822546,49.64,78775.47,21.1,0.01179,1e-05,2.12097]
[1777812827833,49.64,78772.55,21.1,0.01177,1e-05,2.1168]
[1777812832868,49.64,78769.37,21.1,0.01174,1e-05,2.11227]
[1777812837903,49.64,78767.35,21.1,0.01172,1e-05,2.10939]
[1777812839575,49.64,78767.0,21.1,0.01172,1e-05,2.10889]
[1777812845959,49.64,78763.73,21.1,0.01169,1e-05,2.10424]
[1777812850994,49.64,78763.47,21.1,0.01168,1e-05,2.10387]
[1777812856029,49.64,78761.95,21.1,0.01167,1e-05,2.10171]
[1777812856614,49.64,78761.95,21.1,0.01167,1e-05,2.10171]
[1777812862071,49.64,78753.38,21.1,0.01159,1e-05,2.08958]
[1777812867105,49.64,78752.73,21.1,0.01159,1e-05,2.08866]
[1777812872141,49.64,78751.99,21.1,0.01157,1e-05,2.08599]
[1777812873632,49.64,78751.99,21.1,0.01157,1e-05,2.08599]
[1777812879189,49.64,78751.86,21.1,0.01157,1e-05,2.08581]
[1777812884225,49.64,78749.94,21.1,0.01156,1e-05,2.0831]
[1777812890640,49.64,78749.74,21.1,0.01155,1e-05,2.08282]
[1777812896308,49.64,78750.05,21.1,0.01156,1e-05,2.08326]
[1777812901343,49.64,78749.36,21.1,0.01155,1e-05,2.08228]
[1777812906379,49.64,78749.37,21.1,0.01155,1e-05,2.0823]
[1777812907643,49.64,78749.37,21.1,0.01155,1e-05,2.0823]
[1777812913428,49.64,78749.23,21.1,0.01155,1e-05,2.0821]
[1777812920477,49.64,78749.2,21.1,0.01155,1e-05,2.08206]
[1777812924663,49.64,78749.3,21.1,0.01155,1e-05,2.0822]
[1777812931554,49.64,78748.98,21.1,0.01154,1e-05,2.08013]
[1777812937596,49.64,78748.83,21.1,0.01154,1e-05,2.07992]
[1777812941666,49.64,78748.79,21.1,0.01154,1e-05,2.07986]
[1777812947666,49.64,78742.65,21.1,0.01148,1e-05,2.07123]
[1777812953708,49.64,78733.84,21.1,0.01141,1e-05,2.0589]
[1777812958690,49.64,78732.92,21.1,0.0114,1e-05,2.05761]
[1777812964785,49.64,78732.6,21.1,0.01139,1e-05,2.05717]
[1777812970828,49.64,78730.04,21.1,0.01137,1e-05,2.0536]
[1777812975755,49.64,78723.04,21.1,0.01131,1e-05,2.04386]
[1777812980898,49.64,78723.01,21.1,0.01131,1e-05,2.04382]
[1777812987946,49.64,78722.37,21.1,0.01131,1e-05,2.04293]
[1777812992790,49.64,78723.12,21.1,0.01131,1e-05,2.04397]
[1777813005066,49.64,78722.82,21.1,0.0113,1e-05,2.04195]
[1777813009795,49.64,78722.82,21.1,0.0113,1e-05,2.04195]
[1777813021178,49.64,78722.1,21.1,0.01129,1e-05,2.04095]
[1777813026213,49.64,78719.96,21.1,0.01128,1e-05,2.03799]
[1777813026799,49.64,78719.96,21.1,0.01128,1e-05,2.03799]
[1777813032255,49.64,78719.65,21.1,0.01127,1e-05,2.03756]
[1777813038297,49.64,78719.65,21.1,0.01127,1e-05,2.03756]
[1777813043841,49.64,78719.65,21.1,0.01127,1e-05,2.03756]
[1777813050381,49.64,78717.22,21.1,0.01125,1e-05,2.03419]
[1777813055416,49.64,78716.97,21.1,0.01124,1e-05,2.03225]
[1777813060849,49.64,78718.34,21.1,0.01125,1e-05,2.03415]
[1777813066492,49.64,78718.03,21.1,0.01125,1e-05,2.03372]
[1777813074549,49.64,78718.06,21.1,0.01125,1e-05,2.03376]
[1777813077866,49.64,78718.06,21.1,0.01125,1e-05,2.03376]
[1777813087639,49.64,78717.94,21.1,0.01125,1e-05,2.0336]
[1777813094870,49.64,78718.19,21.1,0.01125,1e-05,2.03394]
[1777813101737,49.64,78718.58,21.1,0.01126,1e-05,2.03448]
[1777813106773,49.64,78721.11,21.1,0.01128,1e-05,2.03798]
[1777813111899,49.64,78720.98,21.1,0.01128,1e-05,2.0378]
[1777813118857,49.64,78723.8,21.1,0.01129,1e-05,2.04012]
[1777813123892,49.64,78738.58,21.1,0.01142,1e-05,2.0607]
[1777813128936,49.64,78738.02,21.1,0.01142,1e-05,2.05991]
[1777813137990,49.64,78739.32,21.1,0.01143,1e-05,2.06173]
[1777813144034,49.64,78739.39,21.1,0.01143,1e-05,2.06183]
[1777813145939,49.64,78739.39,21.1,0.01143,1e-05,2.06183]
[1777813151082,49.64,78739.5,21.1,0.01143,1e-05,2.06198]
[1777813156117,49.64,78739.61,21.1,0.01143,1e-05,2.06214]
[1777813161152,49.64,78740.06,21.1,0.01143,1e-05,2.06277]
[1777813162946,49.64,78740.09,21.1,0.01143,1e-05,2.06281]
[1777813171222,49.64,78740.29,21.1,0.01143,1e-05,2.06148]
[1777813179278,49.64,78741.15,21.1,0.01143,1e-05,2.06268]
[1777813179966,49.64,78741.15,21.1,0.01143,1e-05,2.06268]
[1777813185321,49.64,78742.44,21.1,0.01145,1e-05,2.06449]
[1777813191363,49.64,78742.28,21.1,0.01144,1e-05,2.06426]
[1777813196969,49.64,78741.87,21.1,0.01144,1e-05,2.06369]
[1777813202440,49.64,78749.58,21.1,0.01151,1e-05,2.0745]
[1777813207476,49.64,78748.47,21.1,0.0115,1e-05,2.07294]
[1777813212511,49.64,78748.63,21.1,0.0115,1e-05,2.07317]
[1777813213973,49.64,78748.66,21.1,0.0115,1e-05,2.07321]
[1777813220207,49.64,78747.32,21.1,0.01149,1e-05,2.07133]
[1777813225809,49.64,78730.68,21.1,0.01134,1e-05,2.04807]
[1777813225818,49.64,78730.68,21.1,0.01134,1e-05,2.04807]
[1777813231644,49.64,78718.98,21.1,0.01123,1e-05,2.03025]
[1777813239532,49.64,78719.96,21.1,0.01124,1e-05,2.03161]
[1777813249770,49.64,78721.42,21.1,0.01125,1e-05,2.03363]
[1777813256560,49.64,78721.59,21.1,0.01126,1e-05,2.03386]
[1777813262861,49.64,78721.72,21.1,0.01126,1e-05,2.03404]
[1777813270916,49.64,78722.07,21.1,0.01126,1e-05,2.03453]
[1777813273562,49.64,78722.07,21.1,0.01126,1e-05,2.03453]
[1777813288036,49.64,78734.6,21.1,0.01137,1e-05,2.05193]
[1777813290609,49.64,78734.65,21.1,0.01137,1e-05,2.052]
[1777813302134,49.64,78733.89,21.1,0.01135,1e-05,2.04933]
[1777813307627,49.64,78733.47,21.1,0.01135,1e-05,2.04875]
[1777813317241,49.64,78733.7,21.1,0.01135,1e-05,2.04907]
[1777813324634,49.64,78733.7,21.1,0.01135,1e-05,2.04907]
[1777813333353,49.64,78733.79,21.1,0.01135,1e-05,2.04919]
[1777813339395,49.64,78733.47,21.1,0.01135,1e-05,2.04875]
[1777813341656,49.64,78733.58,21.1,0.01135,1e-05,2.0489]
[1777813351479,49.64,78733.16,21.1,0.01134,1e-05,2.04671]
[1777813358674,49.64,78733.53,21.1,0.01134,1e-05,2.04723]
[1777813368598,49.64,78733.14,21.1,0.01134,1e-05,2.04669]
[1777813373633,49.64,78733.02,21.1,0.01134,1e-05,2.04652]
[1777813375716,49.64,78732.92,21.1,0.01134,1e-05,2.04638]
[1777813381689,49.64,78732.76,21.1,0.01134,1e-05,2.04616]
[1777813386723,49.64,78732.58,21.1,0.01133,1e-05,2.04591]
[1777813392717,49.64,78732.72,21.1,0.01134,1e-05,2.0461]
[1777813397801,49.64,78732.79,21.1,0.01134,1e-05,2.0462]
[1777813402836,49.64,78729.71,21.1,0.01131,1e-05,2.04192]
[1777813409744,49.64,78729.07,21.1,0.0113,1e-05,2.04103]
[1777813414920,49.64,78725.71,21.1,0.01127,1e-05,2.03478]
[1777813419955,49.64,78717.47,21.1,0.0112,1e-05,2.02339]
[1777813425997,49.64,78716.97,21.1,0.01119,1e-05,2.0227]
[1777813426787,49.64,78716.97,21.1,0.01119,1e-05,2.0227]
[1777813432041,49.64,78715.95,21.1,0.01118,1e-05,2.0213]
[1777813441104,49.64,78716.03,21.1,0.01118,1e-05,2.02141]
[1777813443831,49.64,78715.99,21.1,0.01118,1e-05,2.02135]
[1777813449160,49.64,78715.99,21.1,0.01118,1e-05,2.02135]
[1777813454195,49.64,78714.66,21.1,0.01117,1e-05,2.01952]
[1777813460237,49.64,78714.99,21.1,0.01117,1e-05,2.01998]
[1777813460863,49.64,78714.99,21.1,0.01117,1e-05,2.01998]
[1777813466278,49.64,78712.93,21.1,0.01116,1e-05,2.01714]
[1777813471314,49.64,78711.41,21.1,0.01113,1e-05,2.01347]
[1777813476349,49.64,78715.01,21.1,0.01117,1e-05,2.01842]
[1777813481384,49.64,78714.99,21.1,0.01117,1e-05,2.01839]
[1777813487426,49.64,78715.2,21.1,0.01117,1e-05,2.01868]
[1777813492460,49.64,78725.46,21.1,0.01126,1e-05,2.03283]
[1777813498503,49.64,78725.55,21.1,0.01126,1e-05,2.03296]
[1777813503538,49.64,78729.17,21.1,0.01129,1e-05,2.03797]
[1777813508573,49.64,78729.19,21.1,0.01129,1e-05,2.038]
[1777813513608,49.64,78729.05,21.1,0.01129,1e-05,2.03781]
[1777813519650,49.64,78731.8,21.1,0.01131,1e-05,2.04162]
[1777813524686,49.64,78736.76,21.1,0.01135,1e-05,2.04852]
[1777813529721,49.64,78737.11,21.1,0.01136,1e-05,2.049]
[1777813534756,49.64,78736.93,21.1,0.01135,1e-05,2.04715]
[1777813539791,49.64,78737.02,21.1,0.01135,1e-05,2.04727]
[1777813546840,49.64,78737.02,21.1,0.01135,1e-05,2.04727]
[1777813551875,49.64,78726.02,21.1,0.01125,1e-05,2.03201]
[1777813558924,49.64,78724.8,21.1,0.01124,1e-05,2.03033]
[1777813563959,49.64,78726.11,21.1,0.01125,1e-05,2.03214]
[1777813570007,49.64,78726.42,21.1,0.01126,1e-05,2.03257]
[1777813577051,49.64,78727.11,21.1,0.01126,1e-05,2.03352]
[1777813582086,49.64,78727.18,21.1,0.01126,1e-05,2.03362]
[1777813587121,49.64,78727.18,21.1,0.01126,1e-05,2.03362]
[1777813592155,49.64,78726.94,21.1,0.01125,1e-05,2.03169]
[1777813597191,49.64,78726.98,21.1,0.01125,1e-05,2.03174]
[1777813604240,49.64,78726.9,21.1,0.01125,1e-05,2.03163]
[1777813615317,49.64,78726.74,21.1,0.01125,1e-05,2.03141]
[1777813620352,49.64,78726.7,21.1,0.01125,1e-05,2.03136]
[1777813628408,49.64,78726.21,21.1,0.01124,1e-05,2.03068]
[1777813639494,49.64,78726.07,21.1,0.01124,1e-05,2.03049]
[1777813645535,49.64,78726.14,21.1,0.01124,1e-05,2.03058]
[1777813655606,49.64,78726.21,21.1,0.01124,1e-05,2.02908]
[1777813660641,49.64,78724.4,21.1,0.01122,1e-05,2.02658]
[1777813665676,49.64,78724.18,21.1,0.01122,1e-05,2.02628]
[1777813670711,49.64,78721.86,21.1,0.0112,1e-05,2.02308]
[1777813675746,49.64,78712.69,21.1,0.01112,1e-05,2.01047]
[1777813680781,49.64,78712.45,21.1,0.01112,1e-05,2.01014]
[1777813688837,49.64,78711.95,21.1,0.01111,1e-05,2.00945]
[1777813693872,49.64,78711.69,21.1,0.01111,1e-05,2.0091]
[1777813698907,49.64,78719.77,21.1,0.01118,1e-05,2.0202]
[1777813704948,49.64,78720.5,21.1,0.01119,1e-05,2.02121]
[1777813709983,49.64,78719.77,21.1,0.01118,1e-05,2.0202]
[1777813720054,49.64,78719.92,21.1,0.01117,1e-05,2.01882]
[1777813725089,49.64,78718.88,21.1,0.01116,1e-05,2.01738]
[1777813732138,49.64,78716.64,21.1,0.01115,1e-05,2.01431]
[1777813737173,49.64,78718.26,21.1,0.01116,1e-05,2.01653]
[1777813742207,49.64,78719.43,21.1,0.01117,1e-05,2.01814]
[1777813747243,49.64,78719.58,21.1,0.01117,1e-05,2.01835]
[1777813752277,49.64,78720.22,21.1,0.01118,1e-05,2.01923]
[1777813757313,49.64,78721.0,21.1,0.01118,1e-05,2.0203]
[1777813763358,49.64,78720.55,21.1,0.01118,1e-05,2.01968]
[1777813768393,49.64,78720.52,21.1,0.01118,1e-05,2.01964]
[1777813773428,49.64,78720.63,21.1,0.01117,1e-05,2.0182]
[1777813778463,49.64,78720.57,21.1,0.01117,1e-05,2.01812]
[1777813783500,49.64,78722.38,21.1,0.01119,1e-05,2.02061]
[1777813788536,49.64,78733.72,21.1,0.01128,1e-05,2.03628]
[1777813793571,49.64,78739.38,21.1,0.01133,1e-05,2.04414]
[1777813798606,49.64,78740.34,21.1,0.01134,1e-05,2.04548]
[1777813803642,49.64,78747.39,21.1,0.0114,1e-05,2.0553]
[1777813808681,49.64,78748.87,21.1,0.01142,1e-05,2.05737]
[1777813813715,49.64,78749.09,21.1,0.01142,1e-05,2.05768]
[1777813818752,49.64,78758.08,21.1,0.0115,1e-05,2.07027]
[1777813824795,49.64,78759.42,21.1,0.01151,1e-05,2.07216]
[1777813829830,49.64,78758.09,21.1,0.0115,1e-05,2.07029]
[1777813834865,49.64,78757.06,21.1,0.01148,1e-05,2.06722]
[1777813840907,49.64,78757.08,21.1,0.01148,1e-05,2.06725]
[1777813845943,49.64,78751.04,21.1,0.01143,1e-05,2.05879]
[1777813850978,49.64,78750.17,21.1,0.01142,1e-05,2.05758]
[1777813860041,49.64,78750.06,21.1,0.01142,1e-05,2.05742]
[1777813865076,49.64,78751.88,21.1,0.01143,1e-05,2.05997]
[1777813872124,49.64,78751.91,21.1,0.01143,1e-05,2.06001]
[1777813882196,49.64,78751.91,21.1,0.01143,1e-05,2.06001]
[1777813887230,49.64,78750.97,21.1,0.01143,1e-05,2.05869]
[1777813892264,49.64,78750.52,21.1,0.01141,1e-05,2.05645]
[1777813897300,49.64,78750.27,21.1,0.01141,1e-05,2.0561]
[1777813902335,49.64,78750.09,21.1,0.01141,1e-05,2.05585]
[1777813913412,49.64,78750.06,21.1,0.01141,1e-05,2.05581]
[1777813923482,49.64,78750.06,21.1,0.01141,1e-05,2.05581]
[1777813931538,49.64,78749.99,21.1,0.01141,1e-05,2.05571]
[1777813941110,49.64,78749.98,21.1,0.01141,1e-05,2.0557]
[1777813946645,49.64,78749.99,21.1,0.01141,1e-05,2.05571]
[1777813951679,49.64,78749.99,21.1,0.0114,1e-05,2.0541]
[1777813956713,49.64,78750.16,21.1,0.0114,1e-05,2.05434]
[1777813961749,49.64,78751.28,21.1,0.01141,1e-05,2.0559]
[1777813969076,49.64,78751.3,21.1,0.01141,1e-05,2.05593]
[1777813975847,49.64,78751.04,21.1,0.01141,1e-05,2.05557]
[1777813981889,49.64,78751.0,21.1,0.01141,1e-05,2.05551]
[1777813991959,49.64,78753.32,21.1,0.01143,1e-05,2.05876]
[1777813997147,49.64,78753.32,21.1,0.01143,1e-05,2.05876]
[1777814003037,49.64,78749.78,21.1,0.0114,1e-05,2.05381]
[1777814008072,49.64,78751.39,21.1,0.01141,1e-05,2.05606]
[1777814013107,49.64,78751.35,21.1,0.0114,1e-05,2.05439]
[1777814014186,49.64,78751.35,21.1,0.0114,1e-05,2.05439]
[1777814027205,49.64,78751.35,21.1,0.0114,1e-05,2.05439]
[1777814033247,49.64,78750.44,21.1,0.0114,1e-05,2.05312]
[1777814041303,49.64,78750.47,21.1,0.0114,1e-05,2.05316]
[1777814046338,49.64,78750.61,21.1,0.0114,1e-05,2.05336]
[1777814052380,49.64,78751.53,21.1,0.0114,1e-05,2.05464]
[1777814057415,49.64,78750.69,21.1,0.0114,1e-05,2.05347]
[1777814062450,49.64,78749.88,21.1,0.01139,1e-05,2.05234]
[1777814067485,49.64,78749.28,21.1,0.01139,1e-05,2.0515]
[1777814072520,49.64,78747.39,21.1,0.01136,1e-05,2.04726]
[1777814077555,49.64,78747.09,21.1,0.01136,1e-05,2.04684]
[1777814082241,49.64,78745.04,21.1,0.01134,1e-05,2.04399]
[1777814090760,49.64,78744.81,21.1,0.01134,1e-05,2.04367]
[1777814096689,49.64,78744.67,21.1,0.01134,1e-05,2.04347]
[1777814099265,49.64,78744.67,21.1,0.01134,1e-05,2.04347]
[1777814104746,49.64,78746.11,21.1,0.01135,1e-05,2.04548]
[1777814109781,49.64,78746.66,21.1,0.01135,1e-05,2.04624]
[1777814114816,49.64,78746.54,21.1,0.01135,1e-05,2.04608]
[1777814116284,49.64,78746.54,21.1,0.01135,1e-05,2.04608]
[1777814122872,49.64,78746.36,21.1,0.01135,1e-05,2.04583]
[1777814127908,49.64,78743.84,21.1,0.01133,1e-05,2.04232]
[1777814133308,49.64,78743.59,21.1,0.01132,1e-05,2.04037]
[1777814139992,49.64,78744.06,21.1,0.01132,1e-05,2.04102]
[1777814146034,49.64,78744.13,21.1,0.01132,1e-05,2.04112]
[1777814150310,49.64,78743.5,21.1,0.01132,1e-05,2.04024]
[1777814156104,49.64,78743.66,21.1,0.01132,1e-05,2.04047]
[1777814161139,49.64,78743.55,21.1,0.01132,1e-05,2.04031]
[1777814166174,49.64,78743.91,21.1,0.01132,1e-05,2.04081]
[1777814167313,49.64,78743.91,21.1,0.01132,1e-05,2.04081]
[1777814177251,49.64,78744.02,21.1,0.01132,1e-05,2.04097]
[1777814184320,49.64,78744.09,21.1,0.01132,1e-05,2.04106]
[1777814190344,49.64,78743.83,21.1,0.01132,1e-05,2.0407]
[1777814195381,49.64,78727.2,21.1,0.01117,1e-05,2.01611]
[1777814200416,49.64,78727.15,21.1,0.01117,1e-05,2.01604]
[1777814201346,49.64,78727.15,21.1,0.01117,1e-05,2.01604]
[1777814209478,49.64,78725.2,21.1,0.01115,1e-05,2.01336]
[1777814214514,49.64,78727.87,21.1,0.01117,1e-05,2.01703]
[1777814218345,49.64,78727.48,21.1,0.01117,1e-05,2.0165]
[1777814223577,49.64,78731.53,21.1,0.01121,1e-05,2.02208]
[1777814228612,49.64,78730.19,21.1,0.01119,1e-05,2.02023]
[1777814233647,49.64,78730.51,21.1,0.0112,1e-05,2.02067]
[1777814235368,49.64,78730.51,21.1,0.0112,1e-05,2.02067]
[1777814240411,49.64,78730.3,21.1,0.01119,1e-05,2.02038]
[1777814246738,49.64,78729.77,21.1,0.01119,1e-05,2.01965]
[1777814252391,49.64,78726.08,21.1,0.01116,1e-05,2.01457]
[1777814258822,49.64,78724.23,21.1,0.01113,1e-05,2.01044]
[1777814264865,49.64,78724.3,21.1,0.01113,1e-05,2.01054]
[1777814269416,49.64,78724.4,21.1,0.01114,1e-05,2.01067]
[1777814274935,49.64,78726.37,21.1,0.01115,1e-05,2.01338]
[1777814279970,49.64,78725.81,21.1,0.01115,1e-05,2.01261]
[1777814286012,49.64,78725.12,21.1,0.01114,1e-05,2.01166]
[1777814291049,49.64,78725.2,21.1,0.01114,1e-05,2.01177]
[1777814296085,49.64,78724.94,21.1,0.01114,1e-05,2.01141]
[1777814304141,49.64,78723.6,21.1,0.01113,1e-05,2.00957]
[1777814309176,49.64,78724.18,21.1,0.01113,1e-05,2.01037]
[1777814314211,49.64,78723.36,21.1,0.01112,1e-05,2.00766]
[1777814315693,49.64,78722.62,21.1,0.01111,1e-05,2.00664]
[1777814319568,49.64,78703.85,21.1,0.01095,1e-05,1.98104]
[1777814327302,49.64,78701.94,21.1,0.01094,1e-05,1.97845]
[1777814328996,49.64,78701.79,21.1,0.01093,1e-05,1.97824]
[1777814334350,49.64,78700.66,21.1,0.01092,1e-05,1.97671]
[1777814339385,49.64,78700.49,21.1,0.01092,1e-05,1.97648]
[1777814344421,49.64,78687.24,21.1,0.01081,1e-05,1.9586]
[1777814349456,49.64,78686.88,21.1,0.01081,1e-05,1.95811]
[1777814354491,49.64,78685.21,21.1,0.01079,1e-05,1.95587]
[1777814360533,49.64,78683.93,21.1,0.01078,1e-05,1.95415]
[1777814366575,49.64,78683.31,21.1,0.01078,1e-05,1.95332]
[1777814371610,49.64,78683.34,21.1,0.01077,1e-05,1.9518]
[1777814376645,49.64,78678.73,21.1,0.01073,1e-05,1.94563]
[1777814380069,49.64,78671.13,21.1,0.01067,1e-05,1.93548]
[1777814385708,49.64,78668.16,21.1,0.01064,1e-05,1.93153]
[1777814390743,49.64,78670.53,21.1,0.01066,1e-05,1.93468]
[1777814395778,49.64,78672.07,21.1,0.01068,1e-05,1.93673]
[1777814397110,49.64,78672.07,21.1,0.01068,1e-05,1.93673]
[1777814402827,49.64,78669.97,21.1,0.01066,1e-05,1.93394]
[1777814408869,49.64,78669.92,21.1,0.01066,1e-05,1.93387]
[1777814414154,49.64,78670.71,21.1,0.01067,1e-05,1.93492]
[1777814419945,49.64,78668.88,21.1,0.01065,1e-05,1.93249]
[1777814424981,49.64,78669.3,21.1,0.01065,1e-05,1.93304]
[1777814430016,49.64,78669.3,21.1,0.01065,1e-05,1.93304]
[1777814431173,49.64,78669.3,21.1,0.01065,1e-05,1.93304]
[1777814442100,49.64,78668.93,21.1,0.01064,1e-05,1.93101]
[1777814448177,49.64,78668.9,21.1,0.01064,1e-05,1.93097]
[1777814458212,49.64,78668.73,21.1,0.01064,1e-05,1.93074]
[1777814463247,49.64,78674.99,21.1,0.01069,1e-05,1.93908]
[1777814465181,49.64,78675.97,21.1,0.0107,1e-05,1.94039]
[1777814470296,49.64,78673.96,21.1,0.01068,1e-05,1.9377]
[1777814476338,49.64,78672.79,21.1,0.01067,1e-05,1.93614]
[1777814481373,49.64,78671.82,21.1,0.01067,1e-05,1.93485]
[1777814482224,49.64,78671.82,21.1,0.01067,1e-05,1.93485]
[1777814487415,49.64,78671.71,21.1,0.01067,1e-05,1.93471]
[1777814492452,49.64,78671.76,21.1,0.01066,1e-05,1.93322]
[1777814498494,49.64,78670.04,21.1,0.01064,1e-05,1.93094]
[1777814499225,49.64,78670.04,21.1,0.01064,1e-05,1.93094]
[1777814508564,49.64,78665.23,21.1,0.0106,1e-05,1.92455]
[1777814513599,49.64,78665.23,21.1,0.0106,1e-05,1.92455]
[1777814516276,49.64,78665.26,21.1,0.0106,1e-05,1.92459]
[1777814522662,49.64,78665.03,21.1,0.0106,1e-05,1.92428]
[1777814527697,49.64,78670.42,21.1,0.01065,1e-05,1.93144]
[1777814532732,49.64,78670.48,21.1,0.01065,1e-05,1.93152]
[1777814533327,49.64,78670.48,21.1,0.01065,1e-05,1.93152]
[1777814538774,49.64,78671.7,21.1,0.01066,1e-05,1.93314]
[1777814543809,49.64,78673.49,21.1,0.01067,1e-05,1.93553]
[1777814550353,49.64,78673.78,21.1,0.01067,1e-05,1.93591]
[1777814555894,49.64,78675.36,21.1,0.01068,1e-05,1.93647]
[1777814561936,49.64,78675.44,21.1,0.01068,1e-05,1.93658]
[1777814567361,49.64,78675.44,21.1,0.01068,1e-05,1.93658]
[1777814573013,49.64,78675.74,21.1,0.01068,1e-05,1.93698]
[1777814578047,49.64,78675.83,21.1,0.01068,1e-05,1.9371]
[1777814583083,49.64,78675.45,21.1,0.01068,1e-05,1.93659]
[1777814584357,49.64,78675.45,21.1,0.01068,1e-05,1.93659]
[1777814592145,49.64,78675.85,21.1,0.01068,1e-05,1.93712]
[1777814598188,49.64,78676.22,21.1,0.01069,1e-05,1.93762]
[1777814601362,49.64,78676.34,21.1,0.01069,1e-05,1.93778]
[1777814616314,49.64,78675.54,21.1,0.01067,1e-05,1.93516]
[1777814618385,49.64,78675.5,21.1,0.01067,1e-05,1.93511]
[1777814624370,49.64,78675.8,21.1,0.01068,1e-05,1.93551]
[1777814630412,49.64,78675.23,21.1,0.01067,1e-05,1.93475]
[1777814635408,49.64,78675.16,21.1,0.01067,1e-05,1.93466]
[1777814641488,49.64,78675.49,21.1,0.01067,1e-05,1.9351]
[1777814646524,49.64,78675.92,21.1,0.01068,1e-05,1.93567]
[1777814652568,49.64,78675.3,21.1,0.01067,1e-05,1.93484]
[1777814657603,49.64,78672.27,21.1,0.01065,1e-05,1.93081]
[1777814664652,49.64,78673.42,21.1,0.01066,1e-05,1.93234]
[1777814669687,49.64,78675.59,21.1,0.01067,1e-05,1.93523]
[1777814676735,49.64,78682.03,21.1,0.01072,1e-05,1.94227]
[1777814684792,49.64,78681.38,21.1,0.01071,1e-05,1.9414]
[1777814690836,49.64,78678.43,21.1,0.01069,1e-05,1.93747]
[1777814696877,49.64,78675.13,21.1,0.01066,1e-05,1.93307]
[1777814701913,49.64,78673.12,21.1,0.01064,1e-05,1.93039]
[1777814706948,49.64,78672.43,21.1,0.01064,1e-05,1.92947]
[1777814711983,49.64,78671.77,21.1,0.01063,1e-05,1.9286]
[1777814717017,49.64,78671.6,21.1,0.01063,1e-05,1.92837]
[1777814722053,49.64,78673.44,21.1,0.01065,1e-05,1.93082]
[1777814727088,49.64,78673.95,21.1,0.01065,1e-05,1.9315]
[1777814732123,49.64,78673.56,21.1,0.01064,1e-05,1.92943]
[1777814737158,49.64,78673.64,21.1,0.01064,1e-05,1.92954]
[1777814742193,49.64,78673.63,21.1,0.01064,1e-05,1.92952]
[1777814747228,49.64,78673.71,21.1,0.01064,1e-05,1.92963]
[1777814752262,49.64,78672.9,21.1,0.01063,1e-05,1.92855]
[1777814762337,49.64,78672.9,21.1,0.01063,1e-05,1.92855]
[1777814768378,49.64,78672.05,21.1,0.01063,1e-05,1.92742]
[1777814773413,49.64,78673.11,21.1,0.01064,1e-05,1.92883]
[1777814778450,49.64,78673.03,21.1,0.01064,1e-05,1.92873]
[1777814784492,49.64,78670.46,21.1,0.01061,1e-05,1.92531]
[1777814789527,49.64,78666.8,21.1,0.01058,1e-05,1.92046]
[1777814794571,49.64,78666.69,21.1,0.01058,1e-05,1.91877]
[1777814799606,49.64,78663.49,21.1,0.01055,1e-05,1.91454]
[1777814804089,49.64,78663.08,21.1,0.01055,1e-05,1.914]
[1777814811774,49.64,78662.71,21.1,0.01054,1e-05,1.91351]
[1777814817732,49.64,78660.01,21.1,0.01052,1e-05,1.90995]
[1777814825788,49.64,78660.08,21.1,0.01052,1e-05,1.91004]
[1777814829287,49.64,78659.38,21.1,0.01052,1e-05,1.90911]
[1777814829417,49.64,78659.38,21.1,0.01052,1e-05,1.90911]
[1777814830322,49.64,78644.62,21.1,0.0104,1e-05,1.88973]
[1777814835705,49.64,78638.37,21.1,0.01034,1e-05,1.88157]
[1777814840895,49.64,78640.78,21.1,0.01036,1e-05,1.88472]
[1777814845930,49.64,78640.24,21.1,0.01036,1e-05,1.88401]
[1777814850965,49.64,78639.88,21.1,0.01036,1e-05,1.88354]
[1777814856000,49.64,78628.43,21.1,0.01026,1e-05,1.86714]
[1777814861035,49.64,78638.11,21.1,0.01033,1e-05,1.87971]
[1777814866070,49.64,78638.14,21.1,0.01033,1e-05,1.87975]
[1777814874125,49.64,78638.71,21.1,0.01034,1e-05,1.8805]
[1777814881175,49.64,78638.22,21.1,0.01034,1e-05,1.87986]
[1777814888224,49.64,78638.12,21.1,0.01033,1e-05,1.87973]
[1777814893259,49.64,78623.29,21.1,0.01022,1e-05,1.86049]
[1777814899301,49.64,78620.97,21.1,0.0102,1e-05,1.8575]
[1777814904336,49.64,78620.92,21.1,0.0102,1e-05,1.85743]
[1777814909371,49.64,78621.08,21.1,0.0102,1e-05,1.85764]
[1777814914406,49.64,78620.96,21.1,0.01019,1e-05,1.85598]
[1777814919440,49.64,78620.63,21.1,0.01019,1e-05,1.85555]
[1777814925483,49.64,78620.53,21.1,0.01019,1e-05,1.85542]
[1777814930518,49.64,78620.29,21.1,0.01018,1e-05,1.85511]
[1777814935553,49.64,78620.15,21.1,0.01018,1e-05,1.85493]
[1777814941595,49.64,78620.41,21.1,0.01018,1e-05,1.85527]
[1777814946630,49.64,78620.36,21.1,0.01018,1e-05,1.85521]
[1777814951665,49.64,78620.45,21.1,0.01018,1e-05,1.85532]
[1777814958713,49.64,78618.11,21.1,0.01017,1e-05,1.85231]
[1777814963749,49.64,78614.5,21.1,0.01014,1e-05,1.84766]
[1777814968790,49.64,78614.63,21.1,0.01014,1e-05,1.84783]
[1777814973825,49.64,78632.06,21.1,0.01027,1e-05,1.86882]
[1777814978860,49.64,78633.85,21.1,0.01028,1e-05,1.87114]
[1777814983894,49.64,78634.81,21.1,0.01029,1e-05,1.87239]
[1777814988930,49.64,78634.07,21.1,0.01029,1e-05,1.87143]
[1777814994972,49.64,78634.1,21.1,0.01029,1e-05,1.87147]
[1777815002031,49.64,78634.18,21.1,0.01029,1e-05,1.87157]
[1777815008072,49.64,78634.06,21.1,0.01029,1e-05,1.87141]
[1777815014115,49.64,78635.01,21.1,0.01029,1e-05,1.87265]
[1777815019150,49.64,78635.16,21.1,0.01029,1e-05,1.87284]
[1777815027206,49.64,78635.01,21.1,0.01029,1e-05,1.87265]
[1777815032241,49.64,78635.12,21.1,0.01029,1e-05,1.87127]
[1777815039290,49.64,78635.02,21.1,0.01029,1e-05,1.87114]
[1777815044326,49.64,78638.34,21.1,0.01031,1e-05,1.87546]
[1777815050367,49.64,78638.67,21.1,0.01031,1e-05,1.87589]
[1777815055402,49.64,78637.93,21.1,0.01031,1e-05,1.87492]
[1777815062454,49.64,78637.94,21.1,0.01031,1e-05,1.87494]
[1777815067489,49.64,78637.89,21.1,0.01031,1e-05,1.87487]
[1777815068462,49.64,78637.89,21.1,0.01031,1e-05,1.87487]
[1777815071651,49.64,78637.61,21.1,0.01031,1e-05,1.87451]
[1777815077558,49.64,78638.12,21.1,0.01031,1e-05,1.87517]
[1777815082325,49.64,78639.23,21.1,0.01032,1e-05,1.87661]
[1777815083651,49.64,78638.75,21.1,0.01032,1e-05,1.87599]
[1777815089643,49.64,78644.91,21.1,0.01036,1e-05,1.88402]
[1777815094678,49.64,78645.75,21.1,0.01036,1e-05,1.88359]
[1777815099712,49.64,78646.76,21.1,0.01037,1e-05,1.88491]
[1777815104748,49.64,78646.85,21.1,0.01037,1e-05,1.88502]
[1777815109782,49.64,78652.65,21.1,0.01042,1e-05,1.89261]
[1777815114819,49.64,78653.28,21.1,0.01042,1e-05,1.89344]
[1777815119855,49.64,78660.84,21.1,0.01049,1e-05,1.90336]
[1777815125897,49.64,78661.98,21.1,0.0105,1e-05,1.90486]
[1777815130933,49.64,78654.3,21.1,0.01043,1e-05,1.89477]
[1777815136975,49.64,78650.43,21.1,0.0104,1e-05,1.8897]
[1777815142009,49.64,78653.48,21.1,0.01043,1e-05,1.8937]
[1777815147045,49.64,78655.73,21.1,0.01044,1e-05,1.89665]
[1777815152080,49.64,78659.58,21.1,0.01047,1e-05,1.90017]
[1777815159131,49.64,78660.07,21.1,0.01047,1e-05,1.90082]
[1777815164166,49.64,78661.05,21.1,0.01048,1e-05,1.90211]
[1777815172222,49.64,78661.08,21.1,0.01048,1e-05,1.90214]
[1777815177257,49.64,78661.48,21.1,0.01048,1e-05,1.90267]
[1777815182292,49.64,78663.14,21.1,0.0105,1e-05,1.90486]
[1777815187327,49.64,78667.02,21.1,0.01053,1e-05,1.90997]
[1777815192362,49.64,78661.2,21.1,0.01048,1e-05,1.9023]
[1777815197397,49.64,78661.97,21.1,0.01049,1e-05,1.90332]
[1777815202431,49.64,78662.61,21.1,0.01049,1e-05,1.90416]
[1777815208474,49.64,78661.6,21.1,0.01048,1e-05,1.90283]
[1777815214516,49.64,78660.66,21.1,0.01047,1e-05,1.90006]
[1777815221565,49.64,78660.17,21.1,0.01046,1e-05,1.89941]
[1777815228614,49.64,78657.5,21.1,0.01044,1e-05,1.89591]
[1777815234656,49.64,78651.54,21.1,0.01039,1e-05,1.8881]
[1777815239691,49.64,78651.69,21.1,0.0104,1e-05,1.8883]
[1777815244725,49.64,78651.97,21.1,0.0104,1e-05,1.88866]
[1777815249761,49.64,78655.73,21.1,0.01043,1e-05,1.89359]
[1777815254796,49.64,78658.37,21.1,0.01045,1e-05,1.89705]
[1777815260837,49.64,78658.34,21.1,0.01045,1e-05,1.89701]
[1777815265873,49.64,78656.97,21.1,0.01044,1e-05,1.89521]
[1777815270908,49.64,78657.11,21.1,0.01044,1e-05,1.8954]
[1777815275943,49.64,78657.08,21.1,0.01043,1e-05,1.89383]
[1777815282992,49.64,78658.11,21.1,0.01044,1e-05,1.89518]
[1777815288227,49.64,78658.09,21.1,0.01044,1e-05,1.89515]
[1777815295076,49.64,78657.74,21.1,0.01044,1e-05,1.89469]
[1777815300111,49.64,78654.14,21.1,0.01041,1e-05,1.88998]
[1777815305146,49.64,78654.47,21.1,0.01041,1e-05,1.89041]
[1777815311188,49.64,78654.62,21.1,0.01041,1e-05,1.89061]
[1777815316222,49.64,78654.63,21.1,0.01041,1e-05,1.89062]
[1777815321258,49.64,78654.59,21.1,0.01041,1e-05,1.89057]
[1777815326293,49.64,78655.7,21.1,0.01042,1e-05,1.89202]
[1777815333345,49.64,78654.95,21.1,0.01041,1e-05,1.88951]
[1777815340394,49.64,78654.69,21.1,0.0104,1e-05,1.88917]
[1777815347443,49.64,78654.77,21.1,0.0104,1e-05,1.88927]
[1777815355499,49.64,78654.6,21.1,0.0104,1e-05,1.88905]
[1777815364561,49.64,78654.87,21.1,0.0104,1e-05,1.8894]
[1777815370608,49.64,78654.92,21.1,0.01041,1e-05,1.88947]
[1777815379671,49.64,78654.88,21.1,0.0104,1e-05,1.88942]
[1777815385713,49.64,78654.92,21.1,0.01041,1e-05,1.88947]
[1777815395783,49.64,78654.92,21.1,0.0104,1e-05,1.88794]
[1777815400818,49.64,78654.93,21.1,0.0104,1e-05,1.88796]
[1777815406860,49.64,78657.51,21.1,0.01042,1e-05,1.89133]
[1777815412902,49.64,78671.77,21.1,0.01053,1e-05,1.91008]
[1777815417937,49.64,78671.89,21.1,0.01054,1e-05,1.91024]
[1777815422972,49.64,78673.24,21.1,0.01055,1e-05,1.91203]
[1777815428007,49.64,78678.14,21.1,0.01059,1e-05,1.91851]
[1777815433041,49.64,78678.5,21.1,0.01059,1e-05,1.91899]
[1777815438077,49.64,78680.95,21.1,0.01061,1e-05,1.92224]
[1777815443116,49.64,78681.23,21.1,0.01061,1e-05,1.92261]
[1777815449158,49.64,78682.06,21.1,0.01062,1e-05,1.92371]
[1777815454194,49.64,78682.2,21.1,0.01061,1e-05,1.92235]
[1777815460238,49.64,78684.27,21.1,0.01063,1e-05,1.9251]
[1777815465273,49.64,78690.57,21.1,0.01068,1e-05,1.93348]
[1777815470308,49.64,78689.34,21.1,0.01067,1e-05,1.93184]
[1777815475342,49.64,78689.36,21.1,0.01067,1e-05,1.93187]
[1777815486421,49.64,78689.12,21.1,0.01067,1e-05,1.93155]
[1777815493470,49.64,78689.16,21.1,0.01067,1e-05,1.9316]
[1777815498505,49.64,78689.53,21.1,0.01067,1e-05,1.93209]
[1777815503547,49.64,78689.53,21.1,0.01067,1e-05,1.93209]
[1777815512610,49.64,78689.46,21.1,0.01066,1e-05,1.93045]
[1777815517645,49.64,78689.09,21.1,0.01066,1e-05,1.92996]
[1777815529729,49.64,78686.7,21.1,0.01064,1e-05,1.92678]
[1777815534764,49.64,78685.09,21.1,0.01063,1e-05,1.92464]
[1777815542820,49.64,78685.13,21.1,0.01063,1e-05,1.92469]
[1777815547855,49.64,78689.57,21.1,0.01066,1e-05,1.9306]
[1777815553896,49.64,78689.78,21.1,0.01067,1e-05,1.93088]
[1777815558932,49.64,78690.31,21.1,0.01067,1e-05,1.93158]
[1777815571016,49.64,78690.44,21.1,0.01066,1e-05,1.9302]
[1777815576051,49.64,78689.76,21.1,0.01066,1e-05,1.9293]
[1777815581086,49.64,78688.81,21.1,0.01065,1e-05,1.92803]
[1777815587535,49.64,78687.96,21.1,0.01064,1e-05,1.9269]
[1777815593169,49.64,78687.81,21.1,0.01064,1e-05,1.9267]
[1777815598205,49.64,78688.65,21.1,0.01065,1e-05,1.92782]
[1777815604247,49.64,78688.58,21.1,0.01065,1e-05,1.92773]
[1777815610289,49.64,78688.57,21.1,0.01065,1e-05,1.92771]
[1777815615324,49.64,78684.32,21.1,0.01061,1e-05,1.92207]
[1777815626405,49.64,78684.06,21.1,0.01061,1e-05,1.92172]
[1777815631440,49.64,78684.12,21.1,0.0106,1e-05,1.92025]
[1777815639496,49.64,78683.31,21.1,0.0106,1e-05,1.91918]
[1777815644531,49.64,78683.32,21.1,0.0106,1e-05,1.91919]
[1777815649566,49.64,78670.54,21.1,0.01049,1e-05,1.90231]
[1777815654604,49.64,78670.26,21.1,0.01049,1e-05,1.90194]
[1777815659643,49.64,78670.57,21.1,0.01049,1e-05,1.90235]
[1777815664678,49.64,78670.5,21.1,0.01049,1e-05,1.90226]
[1777815670720,49.64,78670.35,21.1,0.01049,1e-05,1.90206]
[1777815678776,49.64,78669.86,21.1,0.01049,1e-05,1.90142]
[1777815683811,49.64,78668.53,21.1,0.01048,1e-05,1.89967]
[1777815692875,49.64,78668.84,21.1,0.01047,1e-05,1.89854]
[1777815697910,49.64,78667.94,21.1,0.01046,1e-05,1.89736]
[1777815704961,49.64,78667.33,21.1,0.01046,1e-05,1.89656]
[1777815709995,49.64,78653.12,21.1,0.01034,1e-05,1.87797]
[1777815715030,49.64,78652.58,21.1,0.01034,1e-05,1.87726]
[1777815720065,49.64,78649.93,21.1,0.01032,1e-05,1.87381]
[1777815727114,49.64,78648.88,21.1,0.01031,1e-05,1.87245]
[1777815732149,49.64,78648.81,21.1,0.01031,1e-05,1.87236]
[1777815737184,49.64,78648.38,21.1,0.0103,1e-05,1.8718]
[1777815743225,49.64,78641.12,21.1,0.01025,1e-05,1.86238]
[1777815748261,49.64,78639.79,21.1,0.01023,1e-05,1.86066]
[1777815753298,49.64,78626.03,21.1,0.01012,1e-05,1.84143]
[1777815758335,49.64,78623.43,21.1,0.0101,1e-05,1.8381]
[1777815763373,49.64,78609.88,21.1,0.00999,1e-05,1.82081]
[1777815768408,49.64,78609.42,21.1,0.00999,1e-05,1.82022]
[1777815774450,49.64,78606.67,21.1,0.00996,1e-05,1.81673]
[1777815779486,49.64,78596.68,21.1,0.00989,1e-05,1.80409]
[1777815784521,49.64,78597.45,21.1,0.00989,1e-05,1.80506]
[1777815789556,49.64,78597.01,21.1,0.00989,1e-05,1.80451]
[1777815794591,49.64,78597.21,21.1,0.00989,1e-05,1.80476]
[1777815796601,49.64,78597.28,21.1,0.00989,1e-05,1.80485]
[1777815805669,49.64,78594.46,21.1,0.00987,1e-05,1.80129]
[1777815810704,49.64,78587.47,21.1,0.00982,1e-05,1.7925]
[1777815815741,49.64,78587.43,21.1,0.00981,1e-05,1.79098]
[1777815820776,49.64,78587.56,21.1,0.00981,1e-05,1.79114]
[1777815825815,49.64,78595.27,21.1,0.00987,1e-05,1.80083]
[1777815830850,49.64,78594.25,21.1,0.00986,1e-05,1.79955]
[1777815835885,49.64,78588.75,21.1,0.00982,1e-05,1.79263]
[1777815840921,49.64,78584.09,21.1,0.00978,1e-05,1.78679]
[1777815845955,49.64,78585.28,21.1,0.00979,1e-05,1.78828]
[1777815850991,49.64,78585.28,21.1,0.00979,1e-05,1.78828]
[1777815856025,49.64,78592.9,21.1,0.00985,1e-05,1.79785]
[1777815859322,49.64,78593.31,21.1,0.00985,1e-05,1.79836]
[1777815865089,49.64,78591.66,21.1,0.00984,1e-05,1.79629]
[1777815870124,49.64,78591.51,21.1,0.00984,1e-05,1.7961]
[1777815875163,49.64,78592.31,21.1,0.00984,1e-05,1.79563]
[1777815880199,49.64,78594.15,21.1,0.00985,1e-05,1.79794]
[1777815887335,49.64,78595.72,21.1,0.00986,1e-05,1.79992]
[1777815893291,49.64,78609.13,21.1,0.00997,1e-05,1.81688]
[1777815899333,49.64,78610.02,21.1,0.00997,1e-05,1.81801]
[1777815904368,49.64,78610.31,21.1,0.00998,1e-05,1.81837]
[1777815909403,49.64,78610.85,21.1,0.00998,1e-05,1.81906]
[1777815914438,49.64,78609.79,21.1,0.00997,1e-05,1.81771]
[1777815919473,49.64,78604.76,21.1,0.00993,1e-05,1.81134]
[1777815924508,49.64,78604.49,21.1,0.00993,1e-05,1.81099]
[1777815930550,49.64,78604.34,21.1,0.00993,1e-05,1.8108]
[1777815937599,49.64,78604.26,21.1,0.00992,1e-05,1.80922]
[1777815942635,49.64,78604.13,21.1,0.00992,1e-05,1.80905]
[1777815954719,49.64,78604.03,21.1,0.00992,1e-05,1.80893]
[1777815961768,49.64,78603.99,21.1,0.00992,1e-05,1.80888]
[1777815969168,49.64,78603.99,21.1,0.00992,1e-05,1.80888]
[1777815970830,49.64,78624.2,21.1,0.01008,1e-05,1.83458]
[1777815980901,49.64,78623.97,21.1,0.01008,1e-05,1.83429]
[1777815985936,49.64,78632.29,21.1,0.01014,1e-05,1.84496]
[1777815990974,49.64,78631.72,21.1,0.01014,1e-05,1.84422]
[1777815996011,49.64,78634.33,21.1,0.01015,1e-05,1.84607]
[1777816001044,49.64,78645.58,21.1,0.01024,1e-05,1.86058]
[1777816006079,49.64,78649.45,21.1,0.01027,1e-05,1.86559]
[1777816011115,49.64,78650.06,21.1,0.01028,1e-05,1.86638]
[1777816016150,49.64,78651.86,21.1,0.01029,1e-05,1.86872]
[1777816021186,49.64,78660.33,21.1,0.01036,1e-05,1.87974]
[1777816026221,49.64,78664.88,21.1,0.0104,1e-05,1.88569]
[1777816031256,49.64,78664.81,21.1,0.0104,1e-05,1.8856]
[1777816036291,49.64,78674.04,21.1,0.01047,1e-05,1.8977]
[1777816041326,49.64,78674.0,21.1,0.01047,1e-05,1.89765]
[1777816046361,49.64,78660.01,21.1,0.01036,1e-05,1.87933]
[1777816051396,49.64,78658.89,21.1,0.01034,1e-05,1.87634]
[1777816056432,49.64,78641.05,21.1,0.0102,1e-05,1.85322]
[1777816061467,49.64,78648.4,21.1,0.01026,1e-05,1.86272]
[1777816066502,49.64,78651.16,21.1,0.01028,1e-05,1.86629]
[1777816071537,49.64,78651.48,21.1,0.01028,1e-05,1.86671]
[1777816076572,49.64,78646.99,21.1,0.01024,1e-05,1.86089]
[1777816083621,49.64,78645.43,21.1,0.01023,1e-05,1.85887]
[1777816088656,49.64,78646.34,21.1,0.01024,1e-05,1.86005]
[1777816093690,49.64,78644.62,21.1,0.01022,1e-05,1.85783]
[1777816098726,49.64,78646.72,21.1,0.01024,1e-05,1.86054]
[1777816103763,49.64,78649.08,21.1,0.01026,1e-05,1.8636]
[1777816108799,49.64,78649.25,21.1,0.01026,1e-05,1.86382]
[1777816114841,49.64,78646.82,21.1,0.01023,1e-05,1.85916]
[1777816119875,49.64,78646.16,21.1,0.01023,1e-05,1.8583]
[1777816128940,49.64,78646.19,21.1,0.01023,1e-05,1.85834]
[1777816133976,49.64,78646.05,21.1,0.01023,1e-05,1.85816]
[1777816139011,49.64,78646.0,21.1,0.01023,1e-05,1.85809]
[1777816148077,49.64,78646.07,21.1,0.01023,1e-05,1.85819]
[1777816153112,49.64,78644.11,21.1,0.01021,1e-05,1.85565]
[1777816158146,49.64,78643.97,21.1,0.01021,1e-05,1.85547]
[1777816163181,49.64,78643.85,21.1,0.01021,1e-05,1.85532]
[1777816168217,49.64,78634.0,21.1,0.01013,1e-05,1.84263]
[1777816172296,49.64,78632.86,21.1,0.01012,1e-05,1.83967]
[1777816178287,49.64,78617.98,21.1,0.01,1e-05,1.82066]
[1777816183322,49.64,78612.52,21.1,0.00995,1e-05,1.81373]
[1777816188357,49.64,78608.49,21.1,0.00992,1e-05,1.80862]
[1777816188543,49.64,78608.49,21.1,0.00992,1e-05,1.80862]
[1777816198427,49.64,78606.84,21.1,0.00991,1e-05,1.80654]
[1777816203461,49.64,78605.59,21.1,0.0099,1e-05,1.80496]
[1777816208497,49.64,78617.7,21.1,0.01,1e-05,1.82031]
[1777816213532,49.64,78625.58,21.1,0.01006,1e-05,1.83035]
[1777816219574,49.64,78626.83,21.1,0.01007,1e-05,1.83195]
[1777816226624,49.64,78627.24,21.1,0.01007,1e-05,1.83247]
[1777816231659,49.64,78628.9,21.1,0.01008,1e-05,1.83309]
[1777816236694,49.64,78629.08,21.1,0.01008,1e-05,1.83332]
[1777816241729,49.64,78629.53,21.1,0.01008,1e-05,1.8339]
[1777816246764,49.64,78631.3,21.1,0.01009,1e-05,1.83616]
[1777816255827,49.64,78631.63,21.1,0.0101,1e-05,1.83659]
[1777816260862,49.64,78633.84,21.1,0.01011,1e-05,1.83942]
[1777816269925,49.64,78631.07,21.1,0.01009,1e-05,1.83587]
[1777816278988,49.64,78631.0,21.1,0.01009,1e-05,1.83578]
[1777816286037,49.64,78631.0,21.1,0.01009,1e-05,1.83578]
[1777816296108,49.64,78631.0,21.1,0.01008,1e-05,1.83428]
[1777816302260,49.64,78631.04,21.1,0.01008,1e-05,1.83433]
[1777816311216,49.64,78630.87,21.1,0.01008,1e-05,1.83411]
[1777816316251,49.64,78636.42,21.1,0.01013,1e-05,1.84122]
[1777816323300,49.64,78638.78,21.1,0.01015,1e-05,1.84426]
[1777816328336,49.64,78636.0,21.1,0.01012,1e-05,1.84069]
[1777816334378,49.64,78628.98,21.1,0.01007,1e-05,1.83169]
[1777816340419,49.64,78629.05,21.1,0.01007,1e-05,1.83178]
[1777816345455,49.64,78629.12,21.1,0.01007,1e-05,1.83187]
[1777816350490,49.64,78629.02,21.1,0.01007,1e-05,1.83175]
[1777816358546,49.64,78629.05,21.1,0.01006,1e-05,1.83028]
[1777816363581,49.64,78629.09,21.1,0.01006,1e-05,1.83033]
[1777816371637,49.64,78630.19,21.1,0.01007,1e-05,1.83174]
[1777816378686,49.64,78630.27,21.1,0.01007,1e-05,1.83184]
[1777816382714,49.64,78648.49,21.1,0.01022,1e-05,1.85526]
[1777816387757,49.64,78651.1,21.1,0.01024,1e-05,1.85863]
[1777816393922,49.64,78658.7,21.1,0.0103,1e-05,1.86848]
[1777816399833,49.64,78646.54,21.1,0.0102,1e-05,1.85274]
[1777816404867,49.64,78646.83,21.1,0.0102,1e-05,1.85311]
[1777816409903,49.64,78643.35,21.1,0.01017,1e-05,1.84863]
[1777816416952,49.64,78643.71,21.1,0.01017,1e-05,1.84758]
[1777816421987,49.64,78642.02,21.1,0.01016,1e-05,1.84541]
[1777816427022,49.64,78641.19,21.1,0.01015,1e-05,1.84434]
[1777816434071,49.64,78641.19,21.1,0.01015,1e-05,1.84434]
[1777816441119,49.64,78641.26,21.1,0.01015,1e-05,1.84443]
[1777816447162,49.64,78641.44,21.1,0.01015,1e-05,1.84466]
[1777816455218,49.64,78642.51,21.1,0.01016,1e-05,1.84604]
[1777816460253,49.64,78641.78,21.1,0.01015,1e-05,1.8451]
[1777816467302,49.64,78641.74,21.1,0.01015,1e-05,1.84505]
[1777816472336,49.64,78641.75,21.1,0.01015,1e-05,1.84355]
[1777816482407,49.64,78641.75,21.1,0.01015,1e-05,1.84355]
[1777816487442,49.64,78641.9,21.1,0.01015,1e-05,1.84374]
[1777816500537,49.64,78641.8,21.1,0.01015,1e-05,1.84361]
[1777816505574,49.64,78645.52,21.1,0.01018,1e-05,1.8484]
[1777816515643,49.64,78645.52,21.1,0.01018,1e-05,1.8484]
[1777816520681,49.64,78646.23,21.1,0.01018,1e-05,1.84931]
[1777816525716,49.64,78646.52,21.1,0.01018,1e-05,1.84969]
[1777816532765,49.64,78646.66,21.1,0.01018,1e-05,1.84836]
[1777816538807,49.64,78646.99,21.1,0.01018,1e-05,1.84878]
[1777816545856,49.64,78650.53,21.1,0.01021,1e-05,1.85335]
[1777816551898,49.64,78649.82,21.1,0.0102,1e-05,1.85243]
[1777816557940,49.64,78647.9,21.1,0.01019,1e-05,1.84996]
[1777816562975,49.64,78647.97,21.1,0.01019,1e-05,1.85005]
[1777816568010,49.64,78648.13,21.1,0.01019,1e-05,1.85025]
[1777816575059,49.64,78647.35,21.1,0.01018,1e-05,1.84925]
[1777816582108,49.64,78647.33,21.1,0.01018,1e-05,1.84922]
[1777816589157,49.64,78647.37,21.1,0.01018,1e-05,1.84927]
[1777816594192,49.64,78647.55,21.1,0.01018,1e-05,1.84799]
[1777816599227,49.64,78649.83,21.1,0.01019,1e-05,1.85093]
[1777816606276,49.64,78659.46,21.1,0.01027,1e-05,1.86338]
[1777816611310,49.64,78659.81,21.1,0.01027,1e-05,1.86384]
[1777816617353,49.64,78659.79,21.1,0.01027,1e-05,1.86381]
[1777816622388,49.64,78660.93,21.1,0.01028,1e-05,1.86529]
[1777816627423,49.64,78661.97,21.1,0.01029,1e-05,1.86664]
[1777816632464,49.64,78661.78,21.1,0.01029,1e-05,1.86639]
[1777816638506,49.64,78662.66,21.1,0.0103,1e-05,1.86754]
[1777816644548,49.64,78668.99,21.1,0.01035,1e-05,1.87577]
[1777816655624,49.64,78667.88,21.1,0.01033,1e-05,1.8728]
[1777816660660,49.64,78668.24,21.1,0.01033,1e-05,1.87327]
[1777816665695,49.64,78680.19,21.1,0.01043,1e-05,1.88888]
[1777816670730,49.64,78680.41,21.1,0.01043,1e-05,1.88917]
[1777816675765,49.64,78680.94,21.1,0.01044,1e-05,1.88987]
[1777816680800,49.64,78683.73,21.1,0.01046,1e-05,1.89353]
[1777816686842,49.64,78686.39,21.1,0.01048,1e-05,1.89702]
[1777816692884,49.64,78686.19,21.1,0.01048,1e-05,1.89676]
[1777816697919,49.64,78687.98,21.1,0.01049,1e-05,1.89912]
[1777816703961,49.64,78685.65,21.1,0.01048,1e-05,1.89605]
[1777816713027,49.64,78684.99,21.1,0.01046,1e-05,1.89365]
[1777816718061,49.64,78685.05,21.1,0.01046,1e-05,1.89372]
[1777816723097,49.64,78683.21,21.1,0.01045,1e-05,1.89131]
[1777816728132,49.64,78684.37,21.1,0.01046,1e-05,1.89283]
[1777816733167,49.64,78685.1,21.1,0.01046,1e-05,1.89379]
[1777816738202,49.64,78682.9,21.1,0.01044,1e-05,1.8909]
[1777816747265,49.64,78682.43,21.1,0.01044,1e-05,1.89028]
[1777816754313,49.64,78682.91,21.1,0.01044,1e-05,1.89091]
[1777816759351,49.64,78673.93,21.1,0.01037,1e-05,1.87916]
[1777816764386,49.64,78674.69,21.1,0.01038,1e-05,1.88015]
[1777816773449,49.64,78674.7,21.1,0.01037,1e-05,1.87864]
[1777816778484,49.64,78677.3,21.1,0.01039,1e-05,1.88203]
[1777816783527,49.64,78665.29,21.1,0.01029,1e-05,1.86638]
[1777816788562,49.64,78667.18,21.1,0.01031,1e-05,1.86884]
[1777816793597,49.64,78661.45,21.1,0.01026,1e-05,1.8614]
[1777816798632,49.64,78661.16,21.1,0.01026,1e-05,1.86103]
[1777816803667,49.64,78677.89,21.1,0.0104,1e-05,1.8828]
[1777816808702,49.64,78684.05,21.1,0.01045,1e-05,1.89087]
[1777816813738,49.64,78694.32,21.1,0.01053,1e-05,1.90439]
[1777816818773,49.64,78682.64,21.1,0.01043,1e-05,1.88902]
[1777816823810,49.64,78677.76,21.1,0.01039,1e-05,1.88263]
[1777816828848,49.64,78661.65,21.1,0.01026,1e-05,1.86166]
[1777816833883,49.64,78653.53,21.1,0.01019,1e-05,1.84965]
[1777816838918,49.64,78652.8,21.1,0.01019,1e-05,1.84871]
[1777816844960,49.64,78651.83,21.1,0.01018,1e-05,1.84746]
[1777816852010,49.64,78652.13,21.1,0.01018,1e-05,1.84785]
[1777816857044,49.64,78663.96,21.1,0.01027,1e-05,1.86314]
[1777816862079,49.64,78669.64,21.1,0.01032,1e-05,1.87051]
[1777816867115,49.64,78680.22,21.1,0.01041,1e-05,1.88432]
[1777816873157,49.64,78680.46,21.1,0.01041,1e-05,1.88463]
[1777816880206,49.64,78680.25,21.1,0.01041,1e-05,1.88436]
[1777816885241,49.64,78680.39,21.1,0.01041,1e-05,1.88454]
[1777816890276,49.64,78678.72,21.1,0.01039,1e-05,1.88236]
[1777816895311,49.64,78684.73,21.1,0.01043,1e-05,1.88869]
[1777816900346,49.64,78698.38,21.1,0.01055,1e-05,1.90666]
[1777816906391,49.64,78694.72,21.1,0.01052,1e-05,1.90183]
[1777816912433,49.64,78694.36,21.1,0.01051,1e-05,1.90135]
[1777816918475,49.64,78694.57,21.1,0.01052,1e-05,1.90163]
[1777816925524,49.64,78694.79,21.1,0.01052,1e-05,1.90192]
[1777816930559,49.64,78694.96,21.1,0.01052,1e-05,1.90215]
[1777816936191,49.64,78694.87,21.1,0.01052,1e-05,1.90203]
[1777816941636,49.64,78698.78,21.1,0.01055,1e-05,1.90719]
[1777816946671,49.64,78702.32,21.1,0.01058,1e-05,1.91187]
[1777816951706,49.64,78702.98,21.1,0.01058,1e-05,1.9112]
[1777816956741,49.64,78706.17,21.1,0.0106,1e-05,1.91542]
[1777816962783,49.64,78706.87,21.1,0.01061,1e-05,1.91635]
[1777816967818,49.64,78710.88,21.1,0.01064,1e-05,1.92168]
[1777816972853,49.64,78717.77,21.1,0.0107,1e-05,1.93086]
[1777816977888,49.64,78718.82,21.1,0.01071,1e-05,1.93226]
[1777816982924,49.64,78721.22,21.1,0.01073,1e-05,1.93547]
[1777816987959,49.64,78723.0,21.1,0.01074,1e-05,1.93785]
[1777816996017,49.64,78722.72,21.1,0.01074,1e-05,1.93747]
[1777817003067,49.64,78723.49,21.1,0.01075,1e-05,1.9385]
[1777817009108,49.64,78724.28,21.1,0.01075,1e-05,1.93956]
[1777817014144,49.64,78737.29,21.1,0.01085,1e-05,1.95548]
[1777817018171,49.64,78755.51,21.1,0.01101,1e-05,1.98017]
[1777817023207,49.64,78766.41,21.1,0.0111,1e-05,1.99506]
[1777817028242,49.64,78761.3,21.1,0.01106,1e-05,1.98807]
[1777817033277,49.64,78758.77,21.1,0.01104,1e-05,1.98461]
[1777817039319,49.64,78759.57,21.1,0.01104,1e-05,1.98571]
[1777817044354,49.64,78759.34,21.1,0.01104,1e-05,1.98539]
[1777817049389,49.64,78744.63,21.1,0.01092,1e-05,1.9654]
[1777817054424,49.64,78740.54,21.1,0.01088,1e-05,1.95986]
[1777817059459,49.64,78724.2,21.1,0.01074,1e-05,1.93789]
[1777817064494,49.64,78723.05,21.1,0.01073,1e-05,1.93635]
[1777817069528,49.64,78723.01,21.1,0.01073,1e-05,1.9363]
[1777817074564,49.64,78721.45,21.1,0.01071,1e-05,1.93265]
[1777817079599,49.64,78715.09,21.1,0.01066,1e-05,1.92417]
[1777817084633,49.64,78716.62,21.1,0.01067,1e-05,1.92621]
[1777817089669,49.64,78716.9,21.1,0.01068,1e-05,1.92658]
[1777817094703,49.64,78719.33,21.1,0.0107,1e-05,1.92982]
[1777817099739,49.64,78719.68,21.1,0.0107,1e-05,1.93029]
[1777817104773,49.64,78719.79,21.1,0.0107,1e-05,1.93043]
[1777817109810,49.64,78720.26,21.1,0.0107,1e-05,1.93106]
[1777817114845,49.64,78720.15,21.1,0.0107,1e-05,1.93091]
[1777817119880,49.64,78720.23,21.1,0.0107,1e-05,1.93102]
[1777817125922,49.64,78719.9,21.1,0.0107,1e-05,1.93058]
[1777817130957,49.64,78720.01,21.1,0.0107,1e-05,1.93073]
[1777817139013,49.64,78719.59,21.1,0.01069,1e-05,1.92861]
[1777817144048,49.64,78720.47,21.1,0.0107,1e-05,1.92978]
[1777817149082,49.64,78720.58,21.1,0.0107,1e-05,1.92993]
[1777817154118,49.64,78720.88,21.1,0.0107,1e-05,1.93033]
[1777817160160,49.64,78721.03,21.1,0.0107,1e-05,1.93053]
[1777817166203,49.64,78721.06,21.1,0.0107,1e-05,1.93057]
[1777817172245,49.64,78720.87,21.1,0.0107,1e-05,1.93031]
[1777817177280,49.64,78730.21,21.1,0.01078,1e-05,1.94281]
[1777817182315,49.64,78747.5,21.1,0.01092,1e-05,1.96612]
[1777817187350,49.64,78745.91,21.1,0.01091,1e-05,1.96397]
[1777817192384,49.64,78745.88,21.1,0.0109,1e-05,1.96235]
[1777817198427,49.64,78747.49,21.1,0.01092,1e-05,1.96453]
[1777817205476,49.64,78747.53,21.1,0.01092,1e-05,1.96458]
[1777817212525,49.64,78747.97,21.1,0.01092,1e-05,1.96518]
[1777817219574,49.64,78748.09,21.1,0.01092,1e-05,1.96534]
[1777817224609,49.64,78752.66,21.1,0.01096,1e-05,1.97154]
[1777817229645,49.64,78754.55,21.1,0.01098,1e-05,1.9741]
[1777817234680,49.64,78753.99,21.1,0.01097,1e-05,1.97334]
[1777817239715,49.64,78753.78,21.1,0.01097,1e-05,1.97306]
[1777817244750,49.64,78752.7,21.1,0.01096,1e-05,1.97159]
[1777817249785,49.64,78735.15,21.1,0.01081,1e-05,1.94788]
[1777817254820,49.64,78734.49,21.1,0.0108,1e-05,1.94542]
[1777817259855,49.64,78733.96,21.1,0.01079,1e-05,1.94471]
[1777817266904,49.64,78733.72,21.1,0.01079,1e-05,1.94439]
[1777817271938,49.64,78733.6,21.1,0.01079,1e-05,1.94423]
[1777817276974,49.64,78734.28,21.1,0.0108,1e-05,1.94514]
[1777817282008,49.64,78733.9,21.1,0.01079,1e-05,1.94463]
[1777817287043,49.64,78734.01,21.1,0.01079,1e-05,1.94478]
[1777817293086,49.64,78733.5,21.1,0.01079,1e-05,1.94409]
[1777817298121,49.64,78725.23,21.1,0.01072,1e-05,1.93301]
[1777817303156,49.64,78720.88,21.1,0.01068,1e-05,1.92721]
[1777817308191,49.64,78717.78,21.1,0.01066,1e-05,1.92308]
[1777817314233,49.64,78716.71,21.1,0.01064,1e-05,1.9201]
[1777817319267,49.64,78714.31,21.1,0.01062,1e-05,1.91691]
[1777817324303,49.64,78715.74,21.1,0.01063,1e-05,1.91881]
[1777817331352,49.64,78708.91,21.1,0.01058,1e-05,1.90975]
[1777817336387,49.64,78713.41,21.1,0.01061,1e-05,1.91571]
[1777817342429,49.64,78713.86,21.1,0.01062,1e-05,1.91631]
[1777817347464,49.64,78712.75,21.1,0.01061,1e-05,1.91484]
[1777817354512,49.64,78712.61,21.1,0.01061,1e-05,1.91465]
[1777817359549,49.64,78713.99,21.1,0.01062,1e-05,1.91648]
[1777817364583,49.64,78719.38,21.1,0.01066,1e-05,1.92365]
[1777817369638,49.64,78729.59,21.1,0.01075,1e-05,1.93728]
[1777817374672,49.64,78731.33,21.1,0.01075,1e-05,1.93805]
[1777817380716,49.64,78730.97,21.1,0.01075,1e-05,1.93757]
[1777817386482,49.64,78731.04,21.1,0.01075,1e-05,1.93766]
[1777817391792,49.64,78733.89,21.1,0.01078,1e-05,1.94148]
[1777817396828,49.64,78733.46,21.1,0.01077,1e-05,1.9409]
[1777817401863,49.64,78740.48,21.1,0.01083,1e-05,1.95034]
[1777817406898,49.64,78740.51,21.1,0.01083,1e-05,1.95038]
[1777817411933,49.64,78741.84,21.1,0.01084,1e-05,1.95217]
[1777817416968,49.64,78742.62,21.1,0.01085,1e-05,1.95322]
[1777817422003,49.64,78742.78,21.1,0.01085,1e-05,1.95343]
[1777817427038,49.64,78742.19,21.1,0.01085,1e-05,1.95264]
[1777817432073,49.64,78739.65,21.1,0.01082,1e-05,1.94765]
[1777817437108,49.64,78733.57,21.1,0.01076,1e-05,1.93948]
[1777817443150,49.64,78733.57,21.1,0.01076,1e-05,1.93948]
[1777817448185,49.64,78735.32,21.1,0.01078,1e-05,1.94183]
[1777817453220,49.64,78733.79,21.1,0.01077,1e-05,1.93978]
[1777817458255,49.64,78733.31,21.1,0.01076,1e-05,1.93913]
[1777817463290,49.64,78731.42,21.1,0.01075,1e-05,1.9366]
[1777817468329,49.64,78727.57,21.1,0.01071,1e-05,1.93145]
[1777817473364,49.64,78726.78,21.1,0.01071,1e-05,1.9304]
[1777817479408,49.64,78726.34,21.1,0.0107,1e-05,1.92981]
[1777817487463,49.64,78726.34,21.1,0.0107,1e-05,1.92981]
[1777817493505,49.64,78724.46,21.1,0.01068,1e-05,1.92574]
[1777817498540,49.64,78723.73,21.1,0.01067,1e-05,1.92477]
[1777817504582,49.64,78721.43,21.1,0.01065,1e-05,1.92171]
[1777817511631,49.64,78718.99,21.1,0.01063,1e-05,1.91846]
[1777817516666,49.64,78718.79,21.1,0.01063,1e-05,1.9182]
[1777817521701,49.64,78720.71,21.1,0.01065,1e-05,1.92075]
[1777817527743,49.64,78722.39,21.1,0.01066,1e-05,1.92298]
[1777817535799,49.64,78724.33,21.1,0.01068,1e-05,1.92557]
[1777817540834,49.64,78722.56,21.1,0.01066,1e-05,1.92321]
[1777817545869,49.64,78722.29,21.1,0.01066,1e-05,1.92285]
[1777817550904,49.64,78722.26,21.1,0.01066,1e-05,1.92281]
[1777817555939,49.64,78721.89,21.1,0.01065,1e-05,1.92076]
[1777817561982,49.64,78721.09,21.1,0.01064,1e-05,1.9197]
[1777817568024,49.64,78720.09,21.1,0.01063,1e-05,1.91837]
[1777817573059,49.64,78718.98,21.1,0.01063,1e-05,1.91689]
[1777817578094,49.64,78720.2,21.1,0.01064,1e-05,1.91851]
[1777817584136,49.64,78720.16,21.1,0.01064,1e-05,1.91846]
[1777817595213,49.64,78720.8,21.1,0.01064,1e-05,1.91931]
[1777817601255,49.64,78720.54,21.1,0.01064,1e-05,1.91896]
[1777817607297,49.64,78719.37,21.1,0.01063,1e-05,1.91741]
[1777817613339,49.64,78719.1,21.1,0.01062,1e-05,1.9155]
[1777817620387,49.64,78718.81,21.1,0.01062,1e-05,1.91511]
[1777817626431,49.64,78718.7,21.1,0.01061,1e-05,1.91497]
[1777817631466,49.64,78719.07,21.1,0.01062,1e-05,1.91546]
[1777817636501,49.64,78718.95,21.1,0.01062,1e-05,1.9153]
[1777817649592,49.64,78718.91,21.1,0.01062,1e-05,1.91524]
[1777817654626,49.64,78719.52,21.1,0.01062,1e-05,1.91605]
[1777817659661,49.64,78719.8,21.1,0.01062,1e-05,1.91643]
[1777817665704,49.64,78719.87,21.1,0.01062,1e-05,1.91652]
[1777817674766,49.64,78721.84,21.1,0.01063,1e-05,1.91758]
[1777817680808,49.64,78719.29,21.1,0.01061,1e-05,1.91419]
[1777817685844,49.64,78718.88,21.1,0.01061,1e-05,1.91365]
[1777817690879,49.64,78719.24,21.1,0.01061,1e-05,1.91413]
[1777817697928,49.64,78719.56,21.1,0.01061,1e-05,1.91455]
[1777817702964,49.64,78720.26,21.1,0.01062,1e-05,1.91548]
[1777817707999,49.64,78721.99,21.1,0.01063,1e-05,1.91778]
[1777817717061,49.64,78729.42,21.1,0.0107,1e-05,1.92767]
[1777817722097,49.64,78727.08,21.1,0.01068,1e-05,1.92455]
[1777817727132,49.64,78726.77,21.1,0.01067,1e-05,1.92414]
[1777817733174,49.64,78727.4,21.1,0.01067,1e-05,1.92342]
[1777817738209,49.64,78745.5,21.1,0.01082,1e-05,1.94765]
[1777817744252,49.64,78746.0,21.1,0.01083,1e-05,1.94833]
[1777817749287,49.64,78743.61,21.1,0.01081,1e-05,1.94511]
[1777817754322,49.64,78751.16,21.1,0.01087,1e-05,1.95528]
[1777817761370,49.64,78750.71,21.1,0.01087,1e-05,1.95467]
[1777817766408,49.64,78736.37,21.1,0.01075,1e-05,1.9354]
[1777817771443,49.64,78735.5,21.1,0.01074,1e-05,1.93423]
[1777817777485,49.64,78734.78,21.1,0.01073,1e-05,1.93327]
[1777817783526,49.64,78734.53,21.1,0.01073,1e-05,1.93294]
[1777817788562,49.64,78734.87,21.1,0.01073,1e-05,1.93339]
[1777817793597,49.64,78734.8,21.1,0.01072,1e-05,1.93173]
[1777817799639,49.64,78734.81,21.1,0.01072,1e-05,1.93175]
[1777817804674,49.64,78734.74,21.1,0.01072,1e-05,1.93165]
[1777817809708,49.64,78735.32,21.1,0.01073,1e-05,1.93243]
[1777817819779,49.64,78735.4,21.1,0.01073,1e-05,1.93253]
[1777817824814,49.64,78734.82,21.1,0.01072,1e-05,1.93176]
[1777817829852,49.64,78734.78,21.1,0.01072,1e-05,1.93171]
[1777817835896,49.64,78734.72,21.1,0.01072,1e-05,1.93163]
[1777817840931,49.64,78736.91,21.1,0.01074,1e-05,1.93455]
[1777817847979,49.64,78736.95,21.1,0.01074,1e-05,1.93461]
[1777817855033,49.64,78734.84,21.1,0.01072,1e-05,1.93022]
[1777817860068,49.64,78723.32,21.1,0.01062,1e-05,1.91488]
[1777817869130,49.64,78719.21,21.1,0.01059,1e-05,1.90943]
[1777817874166,49.64,78719.2,21.1,0.01059,1e-05,1.90941]
[1777817879200,49.64,78706.8,21.1,0.01048,1e-05,1.89304]
[1777817884237,49.64,78705.62,21.1,0.01047,1e-05,1.89149]
[1777817890286,49.64,78700.29,21.1,0.01043,1e-05,1.8845]
[1777817892303,49.64,78678.15,21.1,0.01025,1e-05,1.85565]
[1777817898212,49.64,78668.17,21.1,0.01017,1e-05,1.84277]
[1777817903377,49.64,78670.12,21.1,0.01019,1e-05,1.84528]
[1777817908412,49.64,78669.81,21.1,0.01018,1e-05,1.84488]
[1777817913447,49.64,78667.23,21.1,0.01015,1e-05,1.84005]
[1777817918482,49.64,78672.77,21.1,0.0102,1e-05,1.84718]
[1777817923519,49.64,78668.62,21.1,0.01017,1e-05,1.84183]
[1777817928553,49.64,78668.94,21.1,0.01017,1e-05,1.84225]
[1777817933589,49.64,78667.06,21.1,0.01015,1e-05,1.83983]
[1777817938623,49.64,78666.69,21.1,0.01015,1e-05,1.83935]
[1777817944666,49.64,78666.66,21.1,0.01015,1e-05,1.83931]
[1777817949701,49.64,78666.45,21.1,0.01015,1e-05,1.83904]
[1777817954736,49.64,78666.44,21.1,0.01015,1e-05,1.83903]
[1777817959771,49.64,78666.44,21.1,0.01015,1e-05,1.83903]
[1777817967826,49.64,78668.18,21.1,0.01016,1e-05,1.84127]
[1777817972862,49.64,78670.5,21.1,0.01017,1e-05,1.84274]
[1777817977897,49.64,78670.79,21.1,0.01018,1e-05,1.84311]
[1777817982931,49.64,78670.36,21.1,0.01017,1e-05,1.84256]
[1777817987967,49.64,78679.07,21.1,0.01024,1e-05,1.8538]
[1777817993002,49.64,78683.14,21.1,0.01027,1e-05,1.85907]
[1777817998045,49.64,78686.8,21.1,0.0103,1e-05,1.86382]
[1777818003080,49.64,78682.94,21.1,0.01027,1e-05,1.85881]
[1777818009122,49.64,78682.16,21.1,0.01027,1e-05,1.8578]
[1777818014157,49.64,78682.16,21.1,0.01027,1e-05,1.8578]
[1777818019192,49.64,78681.52,21.1,0.01026,1e-05,1.85697]
[1777818024227,49.64,78681.59,21.1,0.01026,1e-05,1.85706]
[1777818029262,49.64,78679.54,21.1,0.01025,1e-05,1.85441]
[1777818034297,49.64,78679.35,21.1,0.01024,1e-05,1.85264]
[1777818039332,49.64,78678.77,21.1,0.01023,1e-05,1.85189]
[1777818044368,49.64,78678.47,21.1,0.01023,1e-05,1.8515]
[1777818049403,49.64,78678.0,21.1,0.01022,1e-05,1.8509]
[1777818054438,49.64,78677.51,21.1,0.01022,1e-05,1.85026]
[1777818059473,49.64,78650.55,21.1,0.01001,1e-05,1.81569]
[1777818064508,49.64,78645.58,21.1,0.00997,1e-05,1.80938]
[1777818069543,49.64,78629.64,21.1,0.00984,1e-05,1.78924]
[1777818074578,49.64,78628.93,21.1,0.00984,1e-05,1.78835]
[1777818079626,49.64,78617.01,21.1,0.00974,1e-05,1.77341]
[1777818086677,49.64,78617.0,21.1,0.00974,1e-05,1.7734]
[1777818091711,49.64,78607.91,21.1,0.00967,1e-05,1.76061]
[1777818096747,49.64,78606.81,21.1,0.00966,1e-05,1.75924]
[1777818101782,49.64,78604.67,21.1,0.00964,1e-05,1.75659]
[1777818106820,49.64,78610.94,21.1,0.00969,1e-05,1.76437]
[1777818111855,49.64,78611.13,21.1,0.00969,1e-05,1.76461]
[1777818116892,49.64,78611.66,21.1,0.0097,1e-05,1.76527]
[1777818121927,49.64,78623.68,21.1,0.00979,1e-05,1.78028]
[1777818127969,49.64,78623.22,21.1,0.00978,1e-05,1.7797]
[1777818133004,49.64,78622.1,21.1,0.00978,1e-05,1.7783]
[1777818139046,49.64,78618.56,21.1,0.00975,1e-05,1.77387]
[1777818145088,49.64,78618.2,21.1,0.00975,1e-05,1.77342]
[1777818150123,49.64,78615.31,21.1,0.00972,1e-05,1.76982]
[1777818155158,49.64,78608.04,21.1,0.00966,1e-05,1.7593]
[1777818160193,49.64,78610.09,21.1,0.00968,1e-05,1.76185]
[1777818165229,49.64,78619.86,21.1,0.00975,1e-05,1.77402]
[1777818170264,49.64,78622.37,21.1,0.00977,1e-05,1.77716]
[1777818175299,49.64,78622.07,21.1,0.00977,1e-05,1.77678]
[1777818180334,49.64,78629.1,21.1,0.00982,1e-05,1.78559]
[1777818185368,49.64,78645.99,21.1,0.00995,1e-05,1.8069]
[1777818192418,49.64,78647.35,21.1,0.00997,1e-05,1.80863]
[1777818197453,49.64,78647.09,21.1,0.00996,1e-05,1.8083]
[1777818203495,49.64,78644.88,21.1,0.00995,1e-05,1.8055]
[1777818208530,49.64,78641.24,21.1,0.00992,1e-05,1.80089]
[1777818213566,49.64,78635.39,21.1,0.00986,1e-05,1.79202]
[1777818218601,49.64,78635.26,21.1,0.00986,1e-05,1.79185]
[1777818223637,49.64,78639.53,21.1,0.0099,1e-05,1.79724]
[1777818230686,49.64,78639.56,21.1,0.0099,1e-05,1.79727]
[1777818235721,49.64,78639.96,21.1,0.0099,1e-05,1.79778]
[1777818241770,49.64,78639.95,21.1,0.0099,1e-05,1.79777]
[1777818250826,49.64,78643.06,21.1,0.00992,1e-05,1.8017]
[1777818255861,49.64,78645.38,21.1,0.00994,1e-05,1.80463]
[1777818263918,49.64,78646.96,21.1,0.00995,1e-05,1.80664]
[1777818268952,49.64,78637.24,21.1,0.00988,1e-05,1.79435]
[1777818273987,49.64,78634.04,21.1,0.00985,1e-05,1.78883]
[1777818281035,49.64,78633.34,21.1,0.00984,1e-05,1.78795]
[1777818286570,49.64,78633.34,21.1,0.00984,1e-05,1.78795]
[1777818299161,49.64,78633.39,21.1,0.00984,1e-05,1.78801]
[1777818304198,49.64,78633.54,21.1,0.00984,1e-05,1.7882]
[1777818311247,49.64,78633.57,21.1,0.00984,1e-05,1.78824]
[1777818316282,49.64,78633.61,21.1,0.00984,1e-05,1.78829]
[1777818321317,49.64,78633.68,21.1,0.00984,1e-05,1.78838]
[1777818327359,49.64,78634.68,21.1,0.00985,1e-05,1.78963]
[1777818332395,49.64,78641.92,21.1,0.0099,1e-05,1.79727]
[1777818337430,49.64,78650.38,21.1,0.00997,1e-05,1.80798]
[1777818342466,49.64,78650.95,21.1,0.00997,1e-05,1.8087]
[1777818349515,49.64,78650.76,21.1,0.00997,1e-05,1.80846]
[1777818354550,49.64,78653.21,21.1,0.00999,1e-05,1.81157]
[1777818359585,49.64,78650.82,21.1,0.00997,1e-05,1.80854]
[1777818364623,49.64,78650.9,21.1,0.00997,1e-05,1.80864]
[1777818369655,49.64,78654.21,21.1,0.01,1e-05,1.81284]
[1777818375697,49.64,78654.87,21.1,0.01,1e-05,1.81368]
[1777818382749,49.64,78656.63,21.1,0.01001,1e-05,1.81592]
[1777818390805,49.64,78656.02,21.1,0.01001,1e-05,1.81515]
[1777818401882,49.64,78653.68,21.1,0.00998,1e-05,1.81067]
[1777818407924,49.64,78653.58,21.1,0.00998,1e-05,1.81054]
[1777818415980,49.64,78653.62,21.1,0.00998,1e-05,1.8106]
[1777818421015,49.64,78651.74,21.1,0.00997,1e-05,1.80821]
[1777818426053,49.64,78653.87,21.1,0.00998,1e-05,1.81091]
[1777818431085,49.64,78653.61,21.1,0.00998,1e-05,1.81058]
[1777818436474,49.64,78655.88,21.1,0.01,1e-05,1.81347]
[1777818442162,49.64,78657.2,21.1,0.01001,1e-05,1.81515]
[1777818448203,49.64,78657.44,21.1,0.01001,1e-05,1.81545]
[1777818460288,49.64,78657.34,21.1,0.01,1e-05,1.81382]
[1777818470360,49.64,78657.34,21.1,0.01,1e-05,1.81382]
[1777818472260,49.64,78657.34,21.1,0.01,1e-05,1.81382]
[1777818478416,49.64,78669.76,21.1,0.0101,1e-05,1.82968]
[1777818483450,49.64,78669.72,21.1,0.0101,1e-05,1.82963]
[1777818488511,49.64,78668.85,21.1,0.0101,1e-05,1.82852]
[1777818488928,49.64,78668.85,21.1,0.0101,1e-05,1.82852]
[1777818496568,49.64,78668.98,21.1,0.0101,1e-05,1.82868]
[1777818504624,49.64,78671.18,21.1,0.01011,1e-05,1.8315]
[1777818510669,49.64,78672.98,21.1,0.01013,1e-05,1.83381]
[1777818515703,49.64,78672.66,21.1,0.01012,1e-05,1.83189]
[1777818521746,49.64,78672.46,21.1,0.01012,1e-05,1.83163]
[1777818526783,49.64,78670.71,21.1,0.0101,1e-05,1.82939]
[1777818531818,49.64,78670.96,21.1,0.0101,1e-05,1.82971]
[1777818536853,49.64,78670.98,21.1,0.0101,1e-05,1.82973]
[1777818543902,49.64,78671.16,21.1,0.01011,1e-05,1.82996]
[1777818548937,49.64,78671.21,21.1,0.01011,1e-05,1.83003]
[1777818553972,49.64,78671.21,21.1,0.01011,1e-05,1.83003]
[1777818562028,49.64,78671.21,21.1,0.01011,1e-05,1.83003]
[1777818572097,49.64,78671.21,21.1,0.0101,1e-05,1.82852]
[1777818579147,49.64,78671.62,21.1,0.0101,1e-05,1.82904]
[1777818582299,49.64,78671.62,21.1,0.0101,1e-05,1.82904]
[1777818588209,49.64,78683.57,21.1,0.0102,1e-05,1.8444]
[1777818593245,49.64,78681.63,21.1,0.01018,1e-05,1.8419]
[1777818598280,49.64,78679.66,21.1,0.01017,1e-05,1.83937]
[1777818603316,49.64,78680.13,21.1,0.01017,1e-05,1.83997]
[1777818611371,49.64,78680.26,21.1,0.01017,1e-05,1.84014]
[1777818625470,49.64,78679.85,21.1,0.01017,1e-05,1.83961]
[1777818632520,49.64,78677.8,21.1,0.01014,1e-05,1.83546]
[1777818637555,49.64,78665.64,21.1,0.01005,1e-05,1.81989]
[1777818642591,49.64,78670.5,21.1,0.01008,1e-05,1.8261]
[1777818648633,49.64,78670.65,21.1,0.01009,1e-05,1.82629]
[1777818653668,49.64,78670.34,21.1,0.01008,1e-05,1.82589]
[1777818658702,49.64,78669.8,21.1,0.01008,1e-05,1.8252]
[1777818665752,49.64,78669.79,21.1,0.01008,1e-05,1.82519]
[1777818670787,49.64,78668.99,21.1,0.01007,1e-05,1.82417]
[1777818676829,49.64,78665.26,21.1,0.01004,1e-05,1.8194]
[1777818683877,49.64,78666.16,21.1,0.01005,1e-05,1.82055]
[1777818689118,49.64,78666.09,21.1,0.01005,1e-05,1.82046]
[1777818696969,49.64,78666.8,21.1,0.01005,1e-05,1.81986]
[1777818702004,49.64,78666.62,21.1,0.01005,1e-05,1.81963]
[1777818707039,49.64,78667.95,21.1,0.01006,1e-05,1.82133]
[1777818707148,49.64,78667.95,21.1,0.01006,1e-05,1.82133]
[1777818720130,49.64,78660.19,21.1,0.00999,1e-05,1.81144]
[1777818724170,49.64,78663.61,21.1,0.01002,1e-05,1.81579]
[1777818729193,49.64,78670.11,21.1,0.01007,1e-05,1.82409]
[1777818735235,49.64,78667.81,21.1,0.01005,1e-05,1.82115]
[1777818736174,49.64,78667.81,21.1,0.01005,1e-05,1.82115]
[1777818742284,49.64,78669.34,21.1,0.01007,1e-05,1.82311]
[1777818747319,49.64,78668.95,21.1,0.01006,1e-05,1.82261]
[1777818754368,49.64,78667.84,21.1,0.01005,1e-05,1.81968]
[1777818762424,49.64,78668.39,21.1,0.01005,1e-05,1.82038]
[1777818773502,49.64,78668.32,21.1,0.01005,1e-05,1.82029]
[1777818783572,49.64,78675.59,21.1,0.01011,1e-05,1.82959]
[1777818788607,49.64,78680.99,21.1,0.01015,1e-05,1.83653]
[1777818793642,49.64,78681.96,21.1,0.01016,1e-05,1.83777]
[1777818798677,49.64,78682.13,21.1,0.01016,1e-05,1.83799]
[1777818803712,49.64,78685.99,21.1,0.01019,1e-05,1.84296]
[1777818809756,49.64,78687.33,21.1,0.0102,1e-05,1.84469]
[1777818817038,49.64,78687.2,21.1,0.0102,1e-05,1.84452]
[1777818823853,49.64,78686.9,21.1,0.01019,1e-05,1.84262]
[1777818833923,49.64,78689.52,21.1,0.01021,1e-05,1.846]
[1777818838959,49.64,78691.08,21.1,0.01022,1e-05,1.84801]
[1777818846008,49.64,78691.33,21.1,0.01023,1e-05,1.84833]
[1777818851043,49.64,78691.67,21.1,0.01023,1e-05,1.84877]
[1777818856078,49.64,78692.32,21.1,0.01023,1e-05,1.84961]
[1777818861114,49.64,78692.47,21.1,0.01024,1e-05,1.84981]
[1777818867157,49.64,78694.68,21.1,0.01025,1e-05,1.85267]
[1777818873199,49.64,78691.55,21.1,0.01022,1e-05,1.8471]
[1777818878234,49.64,78691.1,21.1,0.01022,1e-05,1.84651]
[1777818884277,49.64,78691.03,21.1,0.01022,1e-05,1.84642]
[1777818890318,49.64,78691.07,21.1,0.01022,1e-05,1.84648]
[1777818895353,49.64,78691.94,21.1,0.01022,1e-05,1.8476]
[1777818900388,49.64,78701.22,21.1,0.0103,1e-05,1.85962]
[1777818905423,49.64,78701.94,21.1,0.0103,1e-05,1.86056]
[1777818910459,49.64,78701.75,21.1,0.0103,1e-05,1.86031]
[1777818916501,49.64,78701.86,21.1,0.0103,1e-05,1.86045]
[1777818921536,49.64,78701.82,21.1,0.0103,1e-05,1.8604]
[1777818926571,49.64,78701.96,21.1,0.0103,1e-05,1.86058]
[1777818931605,49.64,78705.48,21.1,0.01032,1e-05,1.86363]
[1777818936641,49.64,78705.11,21.1,0.01032,1e-05,1.86315]
[1777818941676,49.64,78705.18,21.1,0.01032,1e-05,1.86324]
[1777818947718,49.64,78704.81,21.1,0.01032,1e-05,1.86276]
[1777818952752,49.64,78703.98,21.1,0.01031,1e-05,1.86168]
[1777818957788,49.64,78706.22,21.1,0.01033,1e-05,1.86459]
[1777818962823,49.64,78704.09,21.1,0.01031,1e-05,1.86182]
[1777818967858,49.64,78704.05,21.1,0.01031,1e-05,1.86177]
[1777818973900,49.64,78701.34,21.1,0.01029,1e-05,1.85825]
[1777818978935,49.64,78697.44,21.1,0.01026,1e-05,1.85319]
[1777818983970,49.64,78698.35,21.1,0.01027,1e-05,1.85437]
[1777818990012,49.64,78698.21,21.1,0.01027,1e-05,1.85419]
[1777818996053,49.64,78690.12,21.1,0.01019,1e-05,1.84221]
[1777819003103,49.64,78690.02,21.1,0.01019,1e-05,1.84208]
[1777819009145,49.64,78689.77,21.1,0.01019,1e-05,1.84175]
[1777819014180,49.64,78689.28,21.1,0.01019,1e-05,1.84112]
[1777819019215,49.64,78687.96,21.1,0.01017,1e-05,1.83942]
[1777819025257,49.64,78689.88,21.1,0.01019,1e-05,1.8419]
[1777819031299,49.64,78697.06,21.1,0.01025,1e-05,1.85117]
[1777819036334,49.64,78707.51,21.1,0.01033,1e-05,1.86474]
[1777819041369,49.64,78706.12,21.1,0.01032,1e-05,1.86293]
[1777819046404,49.64,78706.16,21.1,0.01032,1e-05,1.86298]
[1777819051440,49.64,78706.07,21.1,0.01031,1e-05,1.86133]
[1777819059496,49.64,78706.32,21.1,0.01031,1e-05,1.86166]
[1777819064530,49.64,78706.32,21.1,0.01031,1e-05,1.86166]
[1777819069565,49.64,78704.89,21.1,0.0103,1e-05,1.8598]
[1777819074600,49.64,78690.03,21.1,0.01018,1e-05,1.84057]
[1777819079635,49.64,78690.52,21.1,0.01019,1e-05,1.8412]
[1777819085678,49.64,78690.65,21.1,0.01019,1e-05,1.84137]
[1777819091720,49.64,78689.88,21.1,0.01018,1e-05,1.84038]
[1777819096755,49.64,78695.2,21.1,0.01022,1e-05,1.84724]
[1777819102797,49.64,78695.46,21.1,0.01023,1e-05,1.84758]
[1777819112866,49.64,78695.39,21.1,0.01022,1e-05,1.84596]
[1777819125958,49.64,78694.63,21.1,0.01021,1e-05,1.84498]
[1777819130993,49.64,78697.3,21.1,0.01023,1e-05,1.84843]
[1777819140055,49.64,78697.86,21.1,0.01024,1e-05,1.84915]
[1777819145091,49.64,78696.38,21.1,0.01023,1e-05,1.84724]
[1777819150126,49.64,78695.63,21.1,0.01022,1e-05,1.84627]
[1777819155161,49.64,78695.13,21.1,0.01022,1e-05,1.84563]
[1777819160196,49.64,78694.4,21.1,0.01021,1e-05,1.84468]
[1777819165230,49.64,78693.73,21.1,0.0102,1e-05,1.84382]
[1777819170266,49.64,78693.69,21.1,0.0102,1e-05,1.84377]
[1777819175301,49.64,78693.58,21.1,0.0102,1e-05,1.8421]
[1777819181343,49.64,78695.97,21.1,0.01021,1e-05,1.84519]
[1777819186378,49.64,78693.55,21.1,0.01019,1e-05,1.84206]
[1777819191413,49.64,78690.94,21.1,0.01017,1e-05,1.8387]
[1777819197455,49.64,78690.33,21.1,0.01017,1e-05,1.83792]
[1777819202490,49.64,78691.26,21.1,0.01018,1e-05,1.83911]
[1777819211552,49.64,78690.35,21.1,0.01017,1e-05,1.83794]
[1777819216588,49.64,78690.63,21.1,0.01017,1e-05,1.8383]
[1777819221623,49.64,78691.94,21.1,0.01018,1e-05,1.83999]
[1777819226658,49.64,78691.71,21.1,0.01018,1e-05,1.83969]
[1777819231693,49.64,78694.18,21.1,0.01019,1e-05,1.84135]
[1777819236729,49.64,78690.35,21.1,0.01016,1e-05,1.83642]
[1777819247131,49.64,78689.66,21.1,0.01016,1e-05,1.83553]
[1777819252841,49.64,78689.81,21.1,0.01016,1e-05,1.83573]
[1777819257876,49.64,78690.28,21.1,0.01016,1e-05,1.83633]
[1777819266939,49.64,78690.25,21.1,0.01016,1e-05,1.83629]
[1777819271974,49.64,78692.23,21.1,0.01018,1e-05,1.83884]
[1777819277009,49.64,78691.53,21.1,0.01017,1e-05,1.83794]
[1777819282044,49.64,78690.62,21.1,0.01016,1e-05,1.83677]
[1777819288086,49.64,78690.44,21.1,0.01016,1e-05,1.83654]
[1777819298156,49.64,78690.41,21.1,0.01015,1e-05,1.83498]
[1777819304198,49.64,78691.25,21.1,0.01016,1e-05,1.83606]
[1777819312254,49.64,78691.56,21.1,0.01016,1e-05,1.83646]
[1777819317289,49.64,78690.89,21.1,0.01016,1e-05,1.8356]
[1777819322324,49.64,78693.0,21.1,0.01017,1e-05,1.83831]
[1777819330380,49.64,78693.3,21.1,0.01018,1e-05,1.8387]
[1777819338436,49.64,78690.98,21.1,0.01016,1e-05,1.83571]
[1777819343995,49.64,78690.98,21.1,0.01016,1e-05,1.83571]
[1777819357568,49.64,78690.95,21.1,0.01015,1e-05,1.83416]
[1777819366632,49.64,78690.67,21.1,0.01015,1e-05,1.8338]
[1777819371667,49.64,78690.5,21.1,0.01015,1e-05,1.83358]
[1777819377709,49.64,78692.86,21.1,0.01016,1e-05,1.83661]
[1777819385765,49.64,78692.79,21.1,0.01016,1e-05,1.83652]
[1777819395835,49.64,78691.06,21.1,0.01015,1e-05,1.8343]
[1777819400871,49.64,78701.97,21.1,0.01024,1e-05,1.84837]
[1777819405906,49.64,78702.2,21.1,0.01024,1e-05,1.84866]
[1777819410941,49.64,78702.23,21.1,0.01024,1e-05,1.8487]
[1777819416460,49.64,78702.16,21.1,0.01023,1e-05,1.84709]
[1777819422020,49.64,78704.48,21.1,0.01025,1e-05,1.85009]
[1777819427055,49.64,78701.3,21.1,0.01022,1e-05,1.84597]
[1777819437125,49.64,78701.86,21.1,0.01023,1e-05,1.8467]
[1777819442160,49.64,78702.04,21.1,0.01023,1e-05,1.84693]
[1777819447195,49.64,78702.04,21.1,0.01023,1e-05,1.84693]
[1777819452230,49.64,78702.05,21.1,0.01023,1e-05,1.84694]
[1777819458272,49.64,78702.09,21.1,0.01023,1e-05,1.84699]
[1777819466328,49.64,78701.45,21.1,0.01023,1e-05,1.84617]
[1777819472370,49.64,78702.23,21.1,0.01022,1e-05,1.84565]
[1777819482440,49.64,78702.79,21.1,0.01023,1e-05,1.84637]
[1777819487475,49.64,78702.63,21.1,0.01023,1e-05,1.84617]
[1777819493517,49.64,78702.67,21.1,0.01023,1e-05,1.84622]
[1777819498552,49.64,78702.22,21.1,0.01022,1e-05,1.84564]
[1777819506609,49.64,78702.47,21.1,0.01023,1e-05,1.84596]
[1777819512651,49.64,78702.51,21.1,0.01023,1e-05,1.84601]
[1777819522721,49.64,78702.51,21.1,0.01023,1e-05,1.84601]
[1777819529769,49.64,78702.3,21.1,0.01022,1e-05,1.84574]
[1777819535812,49.64,78702.75,21.1,0.01022,1e-05,1.8448]
[1777819547895,49.64,78703.18,21.1,0.01022,1e-05,1.84535]
[1777819552931,49.64,78703.43,21.1,0.01023,1e-05,1.84567]
[1777819561995,49.64,78697.73,21.1,0.01018,1e-05,1.83832]
[1777819567029,49.64,78690.79,21.1,0.01012,1e-05,1.8294]
[1777819579113,49.64,78691.57,21.1,0.01013,1e-05,1.8304]
[1777819584148,49.64,78690.57,21.1,0.01012,1e-05,1.82912]
[1777819589183,49.64,78689.77,21.1,0.01012,1e-05,1.82809]
[1777819595231,49.64,78690.06,21.1,0.01011,1e-05,1.82695]
[1777819601273,49.64,78691.51,21.1,0.01012,1e-05,1.8288]
[1777819610337,49.64,78691.62,21.1,0.01012,1e-05,1.82895]
[1777819615372,49.64,78691.78,21.1,0.01012,1e-05,1.82915]
[1777819620406,49.64,78690.63,21.1,0.01011,1e-05,1.82768]
[1777819625442,49.64,78689.15,21.1,0.0101,1e-05,1.82578]
[1777819637526,49.64,78688.92,21.1,0.0101,1e-05,1.82548]
[1777819642561,49.64,78698.32,21.1,0.01018,1e-05,1.83756]
[1777819647596,49.64,78701.57,21.1,0.0102,1e-05,1.84175]
[1777819652631,49.64,78696.19,21.1,0.01015,1e-05,1.8333]
[1777819657666,49.64,78695.76,21.1,0.01015,1e-05,1.83274]
[1777819663708,49.64,78694.28,21.1,0.01014,1e-05,1.83084]
[1777819669750,49.64,78691.74,21.1,0.01012,1e-05,1.82758]
[1777819676804,49.64,78690.92,21.1,0.01011,1e-05,1.82653]
[1777819681840,49.64,78691.71,21.1,0.01012,1e-05,1.82754]
[1777819682147,49.64,78691.71,21.1,0.01012,1e-05,1.82754]
[1777819691910,49.64,78685.48,21.1,0.01007,1e-05,1.81957]
[1777819696945,49.64,78682.53,21.1,0.01004,1e-05,1.8158]
[1777819701981,49.64,78675.63,21.1,0.00999,1e-05,1.80702]
[1777819707015,49.64,78674.77,21.1,0.00998,1e-05,1.80593]
[1777819712052,49.64,78659.54,21.1,0.00985,1e-05,1.78517]
[1777819717087,49.64,78658.71,21.1,0.00985,1e-05,1.78413]
[1777819722122,49.64,78658.29,21.1,0.00984,1e-05,1.7836]
[1777819723856,49.64,78658.08,21.1,0.00984,1e-05,1.78334]
[1777819729171,49.64,78658.08,21.1,0.00984,1e-05,1.78334]
[1777819736221,49.64,78656.99,21.1,0.00983,1e-05,1.78197]
[1777819740872,49.64,78655.12,21.1,0.00982,1e-05,1.77962]
[1777819746291,49.64,78653.77,21.1,0.00981,1e-05,1.77792]
[1777819751326,49.64,78653.82,21.1,0.00981,1e-05,1.77799]
[1777819755103,49.64,78654.15,21.1,0.00981,1e-05,1.7784]
[1777819761397,49.64,78657.07,21.1,0.00983,1e-05,1.78207]
[1777819766432,49.64,78663.22,21.1,0.00988,1e-05,1.78981]
[1777819772082,49.64,78663.8,21.1,0.00989,1e-05,1.79054]
[1777819777648,49.64,78674.59,21.1,0.00996,1e-05,1.80269]
[1777819785565,49.64,78674.14,21.1,0.00996,1e-05,1.80212]
[1777819786281,49.64,78674.14,21.1,0.00996,1e-05,1.80212]
[1777819791606,49.64,78672.14,21.1,0.00994,1e-05,1.79959]
[1777819796642,49.64,78672.06,21.1,0.00994,1e-05,1.79948]
[1777819801677,49.64,78673.2,21.1,0.00995,1e-05,1.80093]
[1777819803300,49.64,78672.42,21.1,0.00995,1e-05,1.79994]
[1777819809733,49.64,78675.59,21.1,0.00997,1e-05,1.80396]
[1777819812754,49.64,78694.88,21.1,0.01012,1e-05,1.82858]
[1777819815713,49.64,78696.32,21.1,0.01014,1e-05,1.83043]
[1777819820810,49.64,78695.86,21.1,0.01013,1e-05,1.82984]
[1777819825845,49.64,78694.82,21.1,0.01012,1e-05,1.8285]
[1777819828112,49.64,78695.66,21.1,0.01013,1e-05,1.82958]
[1777819834908,49.64,78695.59,21.1,0.01012,1e-05,1.82797]
[1777819835304,49.64,78695.59,21.1,0.01012,1e-05,1.82797]
[1777819840951,49.64,78696.6,21.1,0.01013,1e-05,1.82927]
[1777819845094,49.64,78696.6,21.1,0.01013,1e-05,1.82927]
[1777819852028,49.64,78698.27,21.1,0.01014,1e-05,1.83141]
[1777819857063,49.64,78698.38,21.1,0.01014,1e-05,1.83155]
[1777819862100,49.64,78696.13,21.1,0.01013,1e-05,1.82866]
[1777819870155,49.64,78696.84,21.1,0.01013,1e-05,1.82958]
[1777819872513,49.64,78696.16,21.1,0.01013,1e-05,1.8287]
[1777819878211,49.64,78696.26,21.1,0.01013,1e-05,1.82883]
[1777819883246,49.64,78696.22,21.1,0.01013,1e-05,1.82878]
[1777819889288,49.64,78697.27,21.1,0.01014,1e-05,1.83013]
[1777819889491,49.64,78697.27,21.1,0.01014,1e-05,1.83013]
[1777819896345,49.64,78698.97,21.1,0.01014,1e-05,1.83079]
[1777819901381,49.64,78708.08,21.1,0.01021,1e-05,1.84252]
[1777819904672,49.64,78708.08,21.1,0.01021,1e-05,1.84252]
[1777819910444,49.64,78709.56,21.1,0.01023,1e-05,1.84444]
[1777819915479,49.64,78709.34,21.1,0.01022,1e-05,1.84415]
[1777819921696,49.64,78709.23,21.1,0.01022,1e-05,1.84401]
[1777819927563,49.64,78709.23,21.1,0.01022,1e-05,1.84401]
[1777819933605,49.64,78709.34,21.1,0.01022,1e-05,1.84415]
[1777819938738,49.64,78709.23,21.1,0.01022,1e-05,1.84401]
[1777819944681,49.64,78729.89,21.1,0.01039,1e-05,1.87086]
[1777819949717,49.64,78732.71,21.1,0.01041,1e-05,1.87455]
[1777819951186,49.64,78732.71,21.1,0.01041,1e-05,1.87455]
[1777819956765,49.64,78730.02,21.1,0.01038,1e-05,1.86949]
[1777819961801,49.64,78730.74,21.1,0.01039,1e-05,1.87043]
[1777819965708,49.64,78733.66,21.1,0.01041,1e-05,1.87425]
[1777819970864,49.64,78739.79,21.1,0.01046,1e-05,1.88229]
[1777819975899,49.64,78740.97,21.1,0.01047,1e-05,1.88384]
[1777819980221,49.64,78741.25,21.1,0.01048,1e-05,1.88421]
[1777819980236,49.64,78741.25,21.1,0.01048,1e-05,1.88421]
[1777819985969,49.64,78741.17,21.1,0.01047,1e-05,1.8841]
[1777819995032,49.64,78741.15,21.1,0.01047,1e-05,1.88407]
[1777820000067,49.64,78751.55,21.1,0.01056,1e-05,1.89779]
[1777820005105,49.64,78762.89,21.1,0.01066,1e-05,1.91283]
[1777820012155,49.64,78760.76,21.1,0.01063,1e-05,1.90843]
[1777820017190,49.64,78758.11,21.1,0.01061,1e-05,1.90491]
[1777820022225,49.64,78757.11,21.1,0.0106,1e-05,1.90359]
[1777820027260,49.64,78757.09,21.1,0.0106,1e-05,1.90356]
[1777820032295,49.64,78763.86,21.1,0.01065,1e-05,1.91255]
[1777820036182,49.64,78763.03,21.1,0.01065,1e-05,1.91145]
[1777820041357,49.64,78761.37,21.1,0.01063,1e-05,1.90924]
[1777820046393,49.64,78752.88,21.1,0.01056,1e-05,1.89799]
[1777820051428,49.64,78751.8,21.1,0.01055,1e-05,1.89656]
[1777820053204,49.64,78751.39,21.1,0.01055,1e-05,1.89602]
[1777820060492,49.64,78751.47,21.1,0.01055,1e-05,1.89612]
[1777820065528,49.64,78751.29,21.1,0.01055,1e-05,1.89588]
[1777820070225,49.64,78747.15,21.1,0.01052,1e-05,1.89042]
[1777820075597,49.64,78746.7,21.1,0.0105,1e-05,1.88827]
[1777820081639,49.64,78744.61,21.1,0.01049,1e-05,1.88552]
[1777820087229,49.64,78744.63,21.1,0.01049,1e-05,1.88555]
[1777820092716,49.64,78744.77,21.1,0.01049,1e-05,1.88573]
[1777820098040,49.64,78740.6,21.1,0.01045,1e-05,1.88025]
[1777820104269,49.64,78741.36,21.1,0.01046,1e-05,1.88125]
[1777820109835,49.64,78742.8,21.1,0.01047,1e-05,1.88314]
[1777820117891,49.64,78743.59,21.1,0.01048,1e-05,1.88418]
[1777820121297,49.64,78743.04,21.1,0.01047,1e-05,1.88346]
[1777820126954,49.64,78744.87,21.1,0.01049,1e-05,1.88586]
[1777820131989,49.64,78748.99,21.1,0.01051,1e-05,1.88974]
[1777820137023,49.64,78763.89,21.1,0.01064,1e-05,1.90946]
[1777820138297,49.64,78763.89,21.1,0.01064,1e-05,1.90946]
[1777820145080,49.64,78766.12,21.1,0.01066,1e-05,1.91243]
[1777820151187,49.64,78770.6,21.1,0.01069,1e-05,1.91839]
[1777820157164,49.64,78773.07,21.1,0.01071,1e-05,1.92169]
[1777820163683,49.64,78771.87,21.1,0.0107,1e-05,1.92009]
[1777820169249,49.64,78757.99,21.1,0.01059,1e-05,1.90163]
[1777820174284,49.64,78753.99,21.1,0.01056,1e-05,1.89634]
[1777820179323,49.64,78749.27,21.1,0.01052,1e-05,1.89011]
[1777820180817,49.64,78748.18,21.1,0.01051,1e-05,1.88867]
[1777820186372,49.64,78745.08,21.1,0.01048,1e-05,1.88459]
[1777820192414,49.64,78750.05,21.1,0.01051,1e-05,1.88958]
[1777820197449,49.64,78750.5,21.1,0.01052,1e-05,1.89017]
[1777820197856,49.64,78750.5,21.1,0.01052,1e-05,1.89017]
[1777820208526,49.64,78750.18,21.1,0.01052,1e-05,1.88975]
[1777820214874,49.64,78750.18,21.1,0.01052,1e-05,1.88975]
[1777820221619,49.64,78750.55,21.1,0.01052,1e-05,1.89024]
[1777820227661,49.64,78749.65,21.1,0.01051,1e-05,1.88905]
[1777820231878,49.64,78750.42,21.1,0.01052,1e-05,1.89007]
[1777820238738,49.64,78750.37,21.1,0.01052,1e-05,1.89]
[1777820243773,49.64,78750.62,21.1,0.01052,1e-05,1.89033]
[1777820248882,49.64,78750.77,21.1,0.01052,1e-05,1.89053]
[1777820255857,49.64,78750.71,21.1,0.01051,1e-05,1.88889]
[1777820262906,49.64,78749.49,21.1,0.0105,1e-05,1.88729]
[1777820265886,49.64,78748.54,21.1,0.01049,1e-05,1.88604]
[1777820270962,49.64,78748.43,21.1,0.01049,1e-05,1.88589]
[1777820280025,49.64,78747.82,21.1,0.01049,1e-05,1.88509]
[1777820282910,49.64,78750.11,21.1,0.01051,1e-05,1.8881]
[1777820290095,49.64,78752.09,21.1,0.01052,1e-05,1.89071]
[1777820296137,49.64,78757.12,21.1,0.01056,1e-05,1.89736]
[1777820299954,49.64,78756.47,21.1,0.01056,1e-05,1.8965]
[1777820306208,49.64,78749.71,21.1,0.0105,1e-05,1.88758]
[1777820313257,49.64,78749.72,21.1,0.0105,1e-05,1.88604]
[1777820316990,49.64,78745.43,21.1,0.01046,1e-05,1.8804]
[1777820322320,49.64,78741.03,21.1,0.01042,1e-05,1.87462]
[1777820327355,49.64,78736.5,21.1,0.01039,1e-05,1.8687]
[1777820332390,49.64,78736.97,21.1,0.01039,1e-05,1.86931]
[1777820334044,49.64,78736.97,21.1,0.01039,1e-05,1.86931]
[1777820342460,49.64,78736.79,21.1,0.01039,1e-05,1.86908]
[1777820348503,49.64,78736.96,21.1,0.01039,1e-05,1.8693]
[1777820351037,49.64,78737.03,21.1,0.01039,1e-05,1.86939]
[1777820357570,49.64,78737.28,21.1,0.01039,1e-05,1.86972]
[1777820363612,49.64,78739.49,21.1,0.01041,1e-05,1.87261]
[1777820368060,49.64,78740.58,21.1,0.01042,1e-05,1.87403]
[1777820377710,49.64,78749.74,21.1,0.01049,1e-05,1.88451]
[1777820382744,49.64,78750.54,21.1,0.01049,1e-05,1.88556]
[1777820385103,49.64,78750.54,21.1,0.01049,1e-05,1.88556]
[1777820394831,49.64,78748.11,21.1,0.01047,1e-05,1.88237]
[1777820398295,49.64,78732.74,21.1,0.01035,1e-05,1.86225]
[1777820403896,49.64,78729.75,21.1,0.01032,1e-05,1.85836]
[1777820408931,49.64,78728.34,21.1,0.01031,1e-05,1.85652]
[1777820413966,49.64,78737.93,21.1,0.01039,1e-05,1.86902]
[1777820415321,49.64,78737.93,21.1,0.01039,1e-05,1.86902]
[1777820421017,49.64,78739.38,21.1,0.0104,1e-05,1.87092]
[1777820427059,49.64,78739.19,21.1,0.0104,1e-05,1.87067]
[1777820432340,49.64,78742.32,21.1,0.01042,1e-05,1.87322]
[1777820438136,49.64,78750.9,21.1,0.01049,1e-05,1.88448]
[1777820443171,49.64,78754.43,21.1,0.01052,1e-05,1.88913]
[1777820448206,49.64,78758.03,21.1,0.01055,1e-05,1.89388]
[1777820449380,49.64,78758.03,21.1,0.01055,1e-05,1.89388]
[1777820455255,49.64,78764.56,21.1,0.0106,1e-05,1.90253]
[1777820460290,49.64,78764.23,21.1,0.0106,1e-05,1.90209]
[1777820465325,49.64,78757.65,21.1,0.01054,1e-05,1.89338]
[1777820466459,49.64,78757.65,21.1,0.01054,1e-05,1.89338]
[1777820472374,49.64,78752.39,21.1,0.0105,1e-05,1.88644]
[1777820477409,49.64,78752.39,21.1,0.0105,1e-05,1.88644]
[1777820477966,49.64,78752.39,21.1,0.0105,1e-05,1.88644]
[1777820478177,49.64,78752.39,21.1,0.0105,1e-05,1.88644]
[1777820485464,49.64,78754.68,21.1,0.01052,1e-05,1.88946]
[1777820490499,49.64,78755.84,21.1,0.01053,1e-05,1.89099]
[1777820492003,49.64,78755.88,21.1,0.01052,1e-05,1.88949]
[1777820498556,49.64,78755.65,21.1,0.01052,1e-05,1.88918]
[1777820503591,49.64,78754.2,21.1,0.01051,1e-05,1.88727]
[1777820509024,49.64,78753.97,21.1,0.01051,1e-05,1.88697]
[1777820515675,49.64,78754.04,21.1,0.01051,1e-05,1.88706]
[1777820521717,49.64,78756.98,21.1,0.01053,1e-05,1.89094]
[1777820526027,49.64,78759.62,21.1,0.01055,1e-05,1.89443]
[1777820532794,49.64,78759.2,21.1,0.01055,1e-05,1.89387]
[1777820537829,49.64,78760.44,21.1,0.01056,1e-05,1.89551]
[1777820542864,49.64,78767.29,21.1,0.01062,1e-05,1.90458]
[1777820543069,49.64,78767.29,21.1,0.01062,1e-05,1.90458]
[1777820548905,49.64,78774.0,21.1,0.01067,1e-05,1.9135]
[1777820553941,49.64,78780.26,21.1,0.01072,1e-05,1.92028]
[1777820557487,49.64,78780.59,21.1,0.01072,1e-05,1.92072]
[1777820560531,49.64,78774.07,21.1,0.01066,1e-05,1.91203]
[1777820566025,49.64,78774.39,21.1,0.01067,1e-05,1.91245]
[1777820571066,49.64,78769.29,21.1,0.01062,1e-05,1.90567]
[1777820574487,49.64,78766.53,21.1,0.0106,1e-05,1.90201]
[1777820580124,49.64,78764.36,21.1,0.01058,1e-05,1.89913]
[1777820585162,49.64,78764.35,21.1,0.01058,1e-05,1.89912]
[1777820590197,49.64,78763.99,21.1,0.01058,1e-05,1.89865]
[1777820591525,49.64,78763.99,21.1,0.01058,1e-05,1.89865]
[1777820597246,49.64,78760.77,21.1,0.01055,1e-05,1.89439]
[1777820602281,49.64,78760.46,21.1,0.01055,1e-05,1.89398]
[1777820607316,49.64,78757.96,21.1,0.01053,1e-05,1.89067]
[1777820608565,49.64,78757.96,21.1,0.01053,1e-05,1.89067]
[1777820614366,49.64,78755.27,21.1,0.0105,1e-05,1.88557]
[1777820619401,49.64,78753.0,21.1,0.01048,1e-05,1.88259]
[1777820624436,49.64,78752.54,21.1,0.01048,1e-05,1.88198]
[1777820625587,49.64,78752.54,21.1,0.01048,1e-05,1.88198]
[1777820632492,49.64,78752.5,21.1,0.01048,1e-05,1.88193]
[1777820637527,49.64,78752.89,21.1,0.01048,1e-05,1.88244]
[1777820642593,49.64,78757.54,21.1,0.01052,1e-05,1.88856]
[1777820648604,49.64,78764.5,21.1,0.01058,1e-05,1.89776]
[1777820653639,49.64,78765.27,21.1,0.01058,1e-05,1.89878]
[1777820659632,49.64,78765.13,21.1,0.01058,1e-05,1.89859]
[1777820664719,49.64,78774.59,21.1,0.01066,1e-05,1.91115]
[1777820669753,49.64,78770.42,21.1,0.01062,1e-05,1.90561]
[1777820674789,49.64,78770.77,21.1,0.01062,1e-05,1.90451]
[1777820676691,49.64,78770.66,21.1,0.01062,1e-05,1.90436]
[1777820684862,49.64,78771.22,21.1,0.01062,1e-05,1.9051]
[1777820690906,49.64,78780.59,21.1,0.0107,1e-05,1.91758]
[1777820693699,49.64,78781.84,21.1,0.01071,1e-05,1.91925]
[1777820698962,49.64,78788.06,21.1,0.01076,1e-05,1.92757]
[1777820703997,49.64,78789.33,21.1,0.01078,1e-05,1.92927]
[1777820709038,49.64,78788.07,21.1,0.01076,1e-05,1.92758]
[1777820710745,49.64,78788.76,21.1,0.01077,1e-05,1.92851]
[1777820717093,49.64,78787.76,21.1,0.01076,1e-05,1.92717]
[1777820721126,49.64,78786.61,21.1,0.01075,1e-05,1.92563]
[1777820721449,49.64,78785.24,21.1,0.01074,1e-05,1.92379]
[1777820727164,49.64,78778.48,21.1,0.01068,1e-05,1.91476]
[1777820732200,49.64,78779.15,21.1,0.01068,1e-05,1.91408]
[1777820736299,49.64,78779.56,21.1,0.01068,1e-05,1.91463]
[1777820742270,49.64,78800.25,21.1,0.01086,1e-05,1.94237]
[1777820747305,49.64,78801.34,21.1,0.01087,1e-05,1.94384]
[1777820749214,49.64,78801.34,21.1,0.01087,1e-05,1.94384]
[1777820758382,49.64,78785.27,21.1,0.01073,1e-05,1.92226]
[1777820759336,49.64,78785.27,21.1,0.01073,1e-05,1.92226]
[1777820764424,49.64,78781.63,21.1,0.0107,1e-05,1.91739]
[1777820769462,49.64,78782.27,21.1,0.01071,1e-05,1.91825]
[1777820775504,49.64,78780.93,21.1,0.0107,1e-05,1.91646]
[1777820776377,49.64,78780.93,21.1,0.0107,1e-05,1.91646]
[1777820781547,49.64,78781.25,21.1,0.0107,1e-05,1.91688]
[1777820786582,49.64,78780.75,21.1,0.01069,1e-05,1.91622]
[1777820793381,49.64,78781.76,21.1,0.0107,1e-05,1.91757]
[1777820798666,49.64,78770.67,21.1,0.0106,1e-05,1.90124]
[1777820803701,49.64,78772.79,21.1,0.01062,1e-05,1.90405]
[1777820808735,49.64,78770.48,21.1,0.0106,1e-05,1.90099]
[1777820810406,49.64,78770.14,21.1,0.0106,1e-05,1.90054]
[1777820815785,49.64,78769.24,21.1,0.01059,1e-05,1.89935]
[1777820820820,49.64,78767.16,21.1,0.01057,1e-05,1.89659]
[1777820823124,49.64,78767.13,21.1,0.01057,1e-05,1.89655]
[1777820828886,49.64,78778.91,21.1,0.01067,1e-05,1.91219]
[1777820834928,49.64,78779.38,21.1,0.01067,1e-05,1.91282]
[1777820841978,49.64,78778.89,21.1,0.01067,1e-05,1.91217]
[1777820843526,49.64,78778.54,21.1,0.01067,1e-05,1.9117]
[1777820849031,49.64,78770.69,21.1,0.0106,1e-05,1.90127]
[1777820854065,49.64,78770.38,21.1,0.01059,1e-05,1.89929]
[1777820859100,49.64,78770.45,21.1,0.01059,1e-05,1.89939]
[1777820865143,49.64,78770.38,21.1,0.01059,1e-05,1.89929]
[1777820870177,49.64,78770.16,21.1,0.01059,1e-05,1.899]
[1777820876220,49.64,78769.34,21.1,0.01058,1e-05,1.89792]
[1777820881255,49.64,78769.7,21.1,0.01059,1e-05,1.89839]
[1777820888304,49.64,78769.99,21.1,0.01059,1e-05,1.89878]
[1777820893339,49.64,78770.01,21.1,0.01059,1e-05,1.8988]
[1777820898374,49.64,78770.47,21.1,0.01059,1e-05,1.89941]
[1777820903409,49.64,78770.14,21.1,0.01059,1e-05,1.89898]
[1777820908444,49.64,78769.05,21.1,0.01058,1e-05,1.89753]
[1777820913479,49.64,78769.69,21.1,0.01058,1e-05,1.89682]
[1777820920528,49.64,78769.83,21.1,0.01058,1e-05,1.897]
[1777820925563,49.64,78774.11,21.1,0.01061,1e-05,1.90267]
[1777820930598,49.64,78771.14,21.1,0.01059,1e-05,1.89874]
[1777820936640,49.64,78773.17,21.1,0.01061,1e-05,1.90143]
[1777820942682,49.64,78772.72,21.1,0.0106,1e-05,1.90083]
[1777820950738,49.64,78770.63,21.1,0.01058,1e-05,1.89806]
[1777820955773,49.64,78770.67,21.1,0.01058,1e-05,1.89811]
[1777820959168,49.64,78770.78,21.1,0.01059,1e-05,1.89826]
[1777820967468,49.64,78770.42,21.1,0.01058,1e-05,1.89778]
[1777820972892,49.64,78770.16,21.1,0.01057,1e-05,1.89587]
[1777820977927,49.64,78770.26,21.1,0.01057,1e-05,1.89601]
[1777820982962,49.64,78754.47,21.1,0.01044,1e-05,1.8752]
[1777820989003,49.64,78753.02,21.1,0.01043,1e-05,1.8733]
[1777820994039,49.64,78752.01,21.1,0.01042,1e-05,1.87198]
[1777820999074,49.64,78751.21,21.1,0.01042,1e-05,1.87093]
[1777821004109,49.64,78751.78,21.1,0.01042,1e-05,1.87168]
[1777821008167,49.64,78751.99,21.1,0.01042,1e-05,1.87195]
[1777821015188,49.64,78751.89,21.1,0.01042,1e-05,1.87182]
[1777821020223,49.64,78743.28,21.1,0.01035,1e-05,1.86057]
[1777821025260,49.64,78742.13,21.1,0.01034,1e-05,1.85907]
[1777821035330,49.64,78742.24,21.1,0.01033,1e-05,1.85767]
[1777821044396,49.64,78741.82,21.1,0.01033,1e-05,1.85713]
[1777821054469,49.64,78741.82,21.1,0.01033,1e-05,1.85713]
[1777821064540,49.64,78745.93,21.1,0.01036,1e-05,1.86248]
[1777821069575,49.64,78753.34,21.1,0.01042,1e-05,1.87217]
[1777821074610,49.64,78744.96,21.1,0.01036,1e-05,1.86122]
[1777821080652,49.64,78744.76,21.1,0.01035,1e-05,1.86096]
[1777821085687,49.64,78744.64,21.1,0.01035,1e-05,1.8608]
[1777821091729,49.64,78744.87,21.1,0.01035,1e-05,1.85956]
[1777821096764,49.64,78743.72,21.1,0.01034,1e-05,1.85806]
[1777821101799,49.64,78741.44,21.1,0.01032,1e-05,1.85509]
[1777821106834,49.64,78730.27,21.1,0.01023,1e-05,1.84061]
[1777821111869,49.64,78726.72,21.1,0.0102,1e-05,1.83603]
[1777821114102,49.64,78726.03,21.1,0.01019,1e-05,1.83514]
[1777821119925,49.64,78724.23,21.1,0.01018,1e-05,1.83282]
[1777821124960,49.64,78727.22,21.1,0.0102,1e-05,1.83667]
[1777821129995,49.64,78729.04,21.1,0.01022,1e-05,1.83902]
[1777821131143,49.64,78729.04,21.1,0.01022,1e-05,1.83902]
[1777821137044,49.64,78728.61,21.1,0.01021,1e-05,1.83847]
[1777821142079,49.64,78730.88,21.1,0.01023,1e-05,1.8414]
[1777821147114,49.64,78731.55,21.1,0.01024,1e-05,1.84227]
[1777821152149,49.64,78731.35,21.1,0.01023,1e-05,1.84047]
[1777821157184,49.64,78731.38,21.1,0.01023,1e-05,1.84051]
[1777821165240,49.64,78730.94,21.1,0.01023,1e-05,1.83994]
[1777821174303,49.64,78731.0,21.1,0.01023,1e-05,1.84002]
[1777821179338,49.64,78731.55,21.1,0.01023,1e-05,1.84073]
[1777821185382,49.64,78730.91,21.1,0.01023,1e-05,1.83991]
[1777821190417,49.64,78730.98,21.1,0.01023,1e-05,1.84]
[1777821196459,49.64,78731.06,21.1,0.01023,1e-05,1.8401]
[1777821201494,49.64,78731.44,21.1,0.01023,1e-05,1.84059]
[1777821211564,49.64,78731.44,21.1,0.01022,1e-05,1.83906]
[1777821216602,49.64,78733.34,21.1,0.01024,1e-05,1.84151]
[1777821221637,49.64,78733.46,21.1,0.01024,1e-05,1.84167]
[1777821228685,49.64,78732.8,21.1,0.01023,1e-05,1.84082]
[1777821233531,49.64,78733.26,21.1,0.01024,1e-05,1.84141]
[1777821241155,49.64,78733.26,21.1,0.01024,1e-05,1.84141]
[1777821246812,49.64,78746.64,21.1,0.01034,1e-05,1.85878]
[1777821251847,49.64,78738.3,21.1,0.01028,1e-05,1.84794]
[1777821256882,49.64,78735.44,21.1,0.01025,1e-05,1.84423]
[1777821263931,49.64,78733.62,21.1,0.01024,1e-05,1.84188]
[1777821270980,49.64,78734.5,21.1,0.01025,1e-05,1.84302]
[1777821278029,49.64,78734.34,21.1,0.01024,1e-05,1.84127]
[1777821284071,49.64,78736.55,21.1,0.01025,1e-05,1.84413]
[1777821295130,49.64,78735.64,21.1,0.01025,1e-05,1.84296]
[1777821301190,49.64,78738.83,21.1,0.01027,1e-05,1.84709]
[1777821307232,49.64,78741.21,21.1,0.01029,1e-05,1.85018]
[1777821313274,49.64,78746.23,21.1,0.01033,1e-05,1.8567]
[1777821318309,49.64,78749.76,21.1,0.01036,1e-05,1.8613]
[1777821329386,49.64,78750.06,21.1,0.01036,1e-05,1.86169]
[1777821334421,49.64,78753.17,21.1,0.01038,1e-05,1.86421]
[1777821340463,49.64,78752.92,21.1,0.01038,1e-05,1.86388]
[1777821345498,49.64,78756.6,21.1,0.01041,1e-05,1.86869]
[1777821350533,49.64,78755.11,21.1,0.0104,1e-05,1.86674]
[1777821355568,49.64,78759.38,21.1,0.01043,1e-05,1.87233]
[1777821363625,49.64,78761.23,21.1,0.01045,1e-05,1.87476]
[1777821368660,49.64,78761.04,21.1,0.01045,1e-05,1.87451]
[1777821375709,49.64,78760.72,21.1,0.01044,1e-05,1.87409]
[1777821379182,49.64,78760.3,21.1,0.01044,1e-05,1.87354]
[1777821384772,49.64,78756.01,21.1,0.0104,1e-05,1.86792]
[1777821389807,49.64,78756.18,21.1,0.01041,1e-05,1.86814]
[1777821396857,49.64,78755.86,21.1,0.0104,1e-05,1.86618]
[1777821401893,49.64,78758.11,21.1,0.01041,1e-05,1.86912]
[1777821406928,49.64,78758.2,21.1,0.01041,1e-05,1.86924]
[1777821408302,49.64,78758.2,21.1,0.01041,1e-05,1.86924]
[1777821413976,49.64,78758.48,21.1,0.01042,1e-05,1.8696]
[1777821419012,49.64,78755.35,21.1,0.01039,1e-05,1.86551]
[1777821431098,49.64,78756.25,21.1,0.0104,1e-05,1.86669]
[1777821436133,49.64,78756.24,21.1,0.0104,1e-05,1.86667]
[1777821441169,49.64,78755.19,21.1,0.01039,1e-05,1.8653]
[1777821446204,49.64,78754.84,21.1,0.01039,1e-05,1.86484]
[1777821451239,49.64,78752.28,21.1,0.01036,1e-05,1.85996]
[1777821461284,49.64,78748.5,21.1,0.01033,1e-05,1.85503]
[1777821466343,49.64,78748.21,21.1,0.01032,1e-05,1.85465]
[1777821474400,49.64,78748.14,21.1,0.01032,1e-05,1.85456]
[1777821482455,49.64,78747.05,21.1,0.01031,1e-05,1.85314]
[1777821490512,49.64,78746.91,21.1,0.01031,1e-05,1.85296]
[1777821495547,49.64,78748.35,21.1,0.01033,1e-05,1.85484]
[1777821500582,49.64,78748.42,21.1,0.01033,1e-05,1.85493]
[1777821505617,49.64,78746.21,21.1,0.01031,1e-05,1.85205]
[1777821510652,49.64,78745.84,21.1,0.0103,1e-05,1.85157]
[1777821518708,49.64,78744.21,21.1,0.01028,1e-05,1.84792]
[1777821523744,49.64,78742.12,21.1,0.01027,1e-05,1.84521]
[1777821531799,49.64,78740.07,21.1,0.01025,1e-05,1.84255]
[1777821536834,49.64,78751.36,21.1,0.01034,1e-05,1.85721]
[1777821541869,49.64,78751.79,21.1,0.01035,1e-05,1.85777]
[1777821546904,49.64,78751.95,21.1,0.01035,1e-05,1.85798]
[1777821552947,49.64,78751.7,21.1,0.01034,1e-05,1.85765]
[1777821557982,49.64,78748.22,21.1,0.01032,1e-05,1.85313]
[1777821564024,49.64,78750.32,21.1,0.01033,1e-05,1.85586]
[1777821569060,49.64,78749.67,21.1,0.01033,1e-05,1.85501]
[1777821574094,49.64,78744.84,21.1,0.01028,1e-05,1.8472]
[1777821582150,49.64,78744.62,21.1,0.01028,1e-05,1.84691]
[1777821592220,49.64,78745.39,21.1,0.01028,1e-05,1.84791]
[1777821604304,49.64,78748.26,21.1,0.01031,1e-05,1.85164]
[1777821610346,49.64,78748.14,21.1,0.01031,1e-05,1.85148]
[1777821617395,49.64,78748.61,21.1,0.01031,1e-05,1.85209]
[1777821623437,49.64,78748.57,21.1,0.01031,1e-05,1.85204]
[1777821636528,49.64,78748.56,21.1,0.0103,1e-05,1.85048]
[1777821642569,49.64,78741.01,21.1,0.01024,1e-05,1.8407]
[1777821644015,49.64,78741.01,21.1,0.01024,1e-05,1.8407]
[1777821649620,49.64,78734.34,21.1,0.01019,1e-05,1.83209]
[1777821654655,49.64,78734.1,21.1,0.01018,1e-05,1.83178]
[1777821661054,49.64,78733.97,21.1,0.01018,1e-05,1.83161]
[1777821668755,49.64,78733.51,21.1,0.01018,1e-05,1.83102]
[1777821673789,49.64,78733.41,21.1,0.01018,1e-05,1.83089]
[1777821680841,49.64,78735.61,21.1,0.0102,1e-05,1.83372]
[1777821685877,49.64,78732.51,21.1,0.01017,1e-05,1.82973]
[1777821690240,49.64,78721.32,21.1,0.01008,1e-05,1.81537]
[1777821699975,49.64,78715.18,21.1,0.01003,1e-05,1.80601]
[1777821705010,49.64,78715.12,21.1,0.01002,1e-05,1.80593]
[1777821710045,49.64,78716.68,21.1,0.01004,1e-05,1.80792]
[1777821715080,49.64,78715.74,21.1,0.01003,1e-05,1.80672]
[1777821720115,49.64,78717.08,21.1,0.01004,1e-05,1.80843]
[1777821725150,49.64,78722.98,21.1,0.01009,1e-05,1.81597]
[1777821730184,49.64,78724.35,21.1,0.0101,1e-05,1.81773]
[1777821735220,49.64,78723.93,21.1,0.0101,1e-05,1.81719]
[1777821743490,49.64,78719.56,21.1,0.01006,1e-05,1.8116]
[1777821749318,49.64,78719.33,21.1,0.01006,1e-05,1.81131]
[1777821758381,49.64,78719.6,21.1,0.01005,1e-05,1.81013]
[1777821763415,49.64,78719.19,21.1,0.01005,1e-05,1.80961]
[1777821768451,49.64,78719.22,21.1,0.01005,1e-05,1.80965]
[1777821773486,49.64,78718.97,21.1,0.01005,1e-05,1.80933]
[1777821779528,49.64,78718.86,21.1,0.01005,1e-05,1.80919]
[1777821784563,49.64,78718.65,21.1,0.01004,1e-05,1.80892]
[1777821792619,49.64,78719.37,21.1,0.01005,1e-05,1.80984]
[1777821797654,49.64,78719.42,21.1,0.01005,1e-05,1.8099]
[1777821806717,49.64,78719.35,21.1,0.01005,1e-05,1.80981]
[1777821817794,49.64,78719.38,21.1,0.01004,1e-05,1.80833]
[1777821823835,49.64,78719.2,21.1,0.01004,1e-05,1.8081]
[1777821828871,49.64,78717.85,21.1,0.01003,1e-05,1.80638]
[1777821833906,49.64,78718.76,21.1,0.01004,1e-05,1.80754]
[1777821838941,49.64,78717.97,21.1,0.01003,1e-05,1.80654]
[1777821843976,49.64,78723.16,21.1,0.01007,1e-05,1.81316]
[1777821849013,49.64,78729.08,21.1,0.01012,1e-05,1.82074]
[1777821855055,49.64,78732.6,21.1,0.01015,1e-05,1.82526]
[1777821860089,49.64,78732.71,21.1,0.01015,1e-05,1.8254]
[1777821865125,49.64,78732.85,21.1,0.01015,1e-05,1.82558]
[1777821871167,49.64,78724.92,21.1,0.01008,1e-05,1.81389]
[1777821877209,49.64,78721.88,21.1,0.01005,1e-05,1.81001]
[1777821882243,49.64,78722.07,21.1,0.01006,1e-05,1.81025]
[1777821889293,49.64,78722.43,21.1,0.01006,1e-05,1.81071]
[1777821894328,49.64,78724.61,21.1,0.01008,1e-05,1.81349]
[1777821902384,49.64,78726.06,21.1,0.01009,1e-05,1.81535]
[1777821908426,49.64,78731.85,21.1,0.01013,1e-05,1.82277]
[1777821916482,49.64,78733.23,21.1,0.01015,1e-05,1.82454]
[1777821922524,49.64,78733.49,21.1,0.01015,1e-05,1.82488]
[1777821927559,49.64,78733.17,21.1,0.01014,1e-05,1.82447]
[1777821932593,49.64,78733.38,21.1,0.01014,1e-05,1.82321]
[1777821940649,49.64,78733.38,21.1,0.01014,1e-05,1.82321]
[1777821953741,49.64,78733.35,21.1,0.01014,1e-05,1.82317]
[1777821960790,49.64,78733.07,21.1,0.01014,1e-05,1.82281]
[1777821967839,49.64,78731.25,21.1,0.01012,1e-05,1.82048]
[1777821973881,49.64,78731.77,21.1,0.01013,1e-05,1.82114]
[1777821978916,49.64,78734.46,21.1,0.01015,1e-05,1.8246]
[1777821983951,49.64,78733.96,21.1,0.01014,1e-05,1.82395]
[1777821988986,49.64,78735.24,21.1,0.01015,1e-05,1.8256]
[1777821994021,49.64,78734.63,21.1,0.01014,1e-05,1.82329]
[1777821999057,49.64,78731.91,21.1,0.01012,1e-05,1.8198]
[1777822005098,49.64,78732.1,21.1,0.01012,1e-05,1.82004]
[1777822010511,49.64,78733.73,21.1,0.01013,1e-05,1.82213]
[1777822016176,49.64,78734.45,21.1,0.01014,1e-05,1.82306]
[1777822024224,49.64,78734.9,21.1,0.01014,1e-05,1.82364]
[1777822030273,49.64,78732.86,21.1,0.01013,1e-05,1.82102]
[1777822035369,49.64,78746.74,21.1,0.01024,1e-05,1.8389]
[1777822035398,49.64,78746.74,21.1,0.01024,1e-05,1.8389]
[1777822041373,49.64,78750.73,21.1,0.01027,1e-05,1.84406]
[1777822047397,49.64,78750.55,21.1,0.01027,1e-05,1.84383]
[1777822047805,49.64,78750.55,21.1,0.01027,1e-05,1.84383]
[1777822060488,49.64,78750.89,21.1,0.01026,1e-05,1.84273]
[1777822064822,49.64,78750.44,21.1,0.01026,1e-05,1.84215]
[1777822070559,49.64,78745.86,21.1,0.01022,1e-05,1.83622]
[1777822075594,49.64,78737.89,21.1,0.01016,1e-05,1.82595]
[1777822081852,49.64,78736.78,21.1,0.01015,1e-05,1.82452]
[1777822087679,49.64,78743.56,21.1,0.0102,1e-05,1.83325]
[1777822092714,49.64,78740.79,21.1,0.01018,1e-05,1.82968]
[1777822098869,49.64,78740.07,21.1,0.01018,1e-05,1.82876]
[1777822104797,49.64,78739.86,21.1,0.01017,1e-05,1.82849]
[1777822109834,49.64,78739.51,21.1,0.01017,1e-05,1.82803]
[1777822114869,49.64,78741.08,21.1,0.01018,1e-05,1.82853]
[1777822115894,49.64,78741.08,21.1,0.01018,1e-05,1.82853]
[1777822121918,49.64,78746.08,21.1,0.01022,1e-05,1.83497]
[1777822127959,49.64,78747.23,21.1,0.01022,1e-05,1.83646]
[1777822132915,49.64,78754.48,21.1,0.01028,1e-05,1.84585]
[1777822138031,49.64,78756.96,21.1,0.0103,1e-05,1.84907]
[1777822146087,49.64,78755.71,21.1,0.01029,1e-05,1.84744]
[1777822149945,49.64,78755.68,21.1,0.01029,1e-05,1.8474]
[1777822155150,49.64,78750.47,21.1,0.01025,1e-05,1.84065]
[1777822160185,49.64,78749.63,21.1,0.01024,1e-05,1.83956]
[1777822166966,49.64,78752.08,21.1,0.01026,1e-05,1.84273]
[1777822172269,49.64,78750.53,21.1,0.01024,1e-05,1.83919]
[1777822177303,49.64,78750.85,21.1,0.01025,1e-05,1.8396]
[1777822182339,49.64,78750.8,21.1,0.01025,1e-05,1.83954]
[1777822183969,49.64,78751.0,21.1,0.01025,1e-05,1.8398]
[1777822191557,49.64,78751.46,21.1,0.01025,1e-05,1.84039]
[1777822197445,49.64,78751.41,21.1,0.01025,1e-05,1.84033]
[1777822200970,49.64,78751.41,21.1,0.01025,1e-05,1.84033]
[1777822206509,49.64,78760.63,21.1,0.01033,1e-05,1.85229]
[1777822212551,49.64,78762.16,21.1,0.01034,1e-05,1.85429]
[1777822216820,49.64,78767.11,21.1,0.01038,1e-05,1.86074]
[1777822222621,49.64,78772.58,21.1,0.01042,1e-05,1.8679]
[1777822227656,49.64,78772.7,21.1,0.01042,1e-05,1.86805]
[1777822232691,49.64,78772.58,21.1,0.01042,1e-05,1.86634]
[1777822233838,49.64,78770.44,21.1,0.0104,1e-05,1.86354]
[1777822239740,49.64,78769.94,21.1,0.01039,1e-05,1.86289]
[1777822244776,49.64,78767.68,21.1,0.01037,1e-05,1.85994]
[1777822249811,49.64,78767.82,21.1,0.01038,1e-05,1.86012]
[1777822250860,49.64,78767.82,21.1,0.01038,1e-05,1.86012]
[1777822256861,49.64,78766.26,21.1,0.01036,1e-05,1.85808]
[1777822261896,49.64,78766.76,21.1,0.01037,1e-05,1.85874]
[1777822266931,49.64,78765.61,21.1,0.01036,1e-05,1.85724]
[1777822267912,49.64,78765.61,21.1,0.01036,1e-05,1.85724]
[1777822272973,49.64,78759.88,21.1,0.01031,1e-05,1.84977]
[1777822278008,49.64,78752.84,21.1,0.01025,1e-05,1.84064]
[1777822283043,49.64,78745.39,21.1,0.01019,1e-05,1.83102]
[1777822284942,49.64,78740.78,21.1,0.01016,1e-05,1.82508]
[1777822291098,49.64,78731.77,21.1,0.01008,1e-05,1.812]
[1777822296134,49.64,78730.83,21.1,0.01007,1e-05,1.8108]
[1777822301169,49.64,78731.32,21.1,0.01007,1e-05,1.81143]
[1777822301990,49.64,78731.32,21.1,0.01007,1e-05,1.81143]
[1777822307210,49.64,78731.0,21.1,0.01007,1e-05,1.81102]
[1777822312246,49.64,78730.97,21.1,0.01007,1e-05,1.81098]
[1777822317280,49.64,78729.79,21.1,0.01006,1e-05,1.80947]
[1777822323324,49.64,78729.34,21.1,0.01006,1e-05,1.8089]
[1777822328360,49.64,78739.24,21.1,0.01014,1e-05,1.82157]
[1777822333395,49.64,78738.81,21.1,0.01013,1e-05,1.82102]
[1777822338430,49.64,78741.8,21.1,0.01016,1e-05,1.82486]
[1777822343464,49.64,78740.93,21.1,0.01015,1e-05,1.82374]
[1777822348500,49.64,78737.47,21.1,0.01012,1e-05,1.8193]
[1777822353536,49.64,78736.88,21.1,0.01011,1e-05,1.81702]
[1777822358571,49.64,78735.88,21.1,0.0101,1e-05,1.81574]
[1777822367634,49.64,78734.91,21.1,0.01009,1e-05,1.8145]
[1777822375690,49.64,78734.98,21.1,0.01009,1e-05,1.81459]
[1777822380725,49.64,78731.75,21.1,0.01007,1e-05,1.81045]
[1777822386767,49.64,78733.4,21.1,0.01008,1e-05,1.81256]
[1777822391802,49.64,78733.25,21.1,0.01008,1e-05,1.81237]
[1777822396836,49.64,78732.64,21.1,0.01007,1e-05,1.81159]
[1777822401872,49.64,78721.94,21.1,0.00999,1e-05,1.79795]
[1777822406911,49.64,78720.91,21.1,0.00998,1e-05,1.79664]
[1777822411947,49.64,78718.65,21.1,0.00995,1e-05,1.79226]
[1777822416982,49.64,78716.68,21.1,0.00994,1e-05,1.78977]
[1777822422017,49.64,78717.76,21.1,0.00995,1e-05,1.79114]
[1777822428058,49.64,78718.24,21.1,0.00995,1e-05,1.79174]
[1777822435108,49.64,78717.45,21.1,0.00995,1e-05,1.79074]
[1777822443163,49.64,78722.34,21.1,0.00998,1e-05,1.79695]
[1777822448198,49.64,78723.4,21.1,0.00999,1e-05,1.79829]
[1777822453234,49.64,78724.11,21.1,0.01,1e-05,1.7992]
[1777822458269,49.64,78726.82,21.1,0.01002,1e-05,1.80265]
[1777822469346,49.64,78726.14,21.1,0.01001,1e-05,1.80178]
[1777822474381,49.64,78715.95,21.1,0.00993,1e-05,1.78734]
[1777822480423,49.64,78715.68,21.1,0.00992,1e-05,1.78699]
[1777822485458,49.64,78715.81,21.1,0.00992,1e-05,1.78716]
[1777822490493,49.64,78715.81,21.1,0.00992,1e-05,1.78716]
[1777822495528,49.64,78715.19,21.1,0.00992,1e-05,1.78637]
[1777822500563,49.64,78719.28,21.1,0.00995,1e-05,1.79155]
[1777822505598,49.64,78721.69,21.1,0.00997,1e-05,1.79461]
[1777822510632,49.64,78722.71,21.1,0.00998,1e-05,1.7959]
[1777822516675,49.64,78722.8,21.1,0.00998,1e-05,1.79602]
[1777822521713,49.64,78722.06,21.1,0.00997,1e-05,1.79508]
[1777822526748,49.64,78724.36,21.1,0.00999,1e-05,1.798]
[1777822531783,49.64,78724.07,21.1,0.00998,1e-05,1.79612]
[1777822536818,49.64,78721.51,21.1,0.00996,1e-05,1.79287]
[1777822541852,49.64,78716.7,21.1,0.00992,1e-05,1.78678]
[1777822547894,49.64,78715.24,21.1,0.00991,1e-05,1.78493]
[1777822552930,49.64,78715.14,21.1,0.00991,1e-05,1.7848]
[1777822557965,49.64,78709.93,21.1,0.00987,1e-05,1.77823]
[1777822563000,49.64,78709.25,21.1,0.00986,1e-05,1.77737]
[1777822569042,49.64,78709.18,21.1,0.00986,1e-05,1.77728]
[1777822574077,49.64,78705.33,21.1,0.00983,1e-05,1.77244]
[1777822579112,49.64,78703.61,21.1,0.00982,1e-05,1.77028]
[1777822584146,49.64,78702.39,21.1,0.00981,1e-05,1.76875]
[1777822589182,49.64,78702.01,21.1,0.00981,1e-05,1.76827]
[1777822594217,49.64,78702.12,21.1,0.0098,1e-05,1.76691]
[1777822599252,49.64,78701.32,21.1,0.00979,1e-05,1.76591]
[1777822604287,49.64,78699.73,21.1,0.00978,1e-05,1.76392]
[1777822609321,49.64,78701.91,21.1,0.0098,1e-05,1.76665]
[1777822614357,49.64,78700.37,21.1,0.00979,1e-05,1.76472]
[1777822615143,49.64,78700.37,21.1,0.00979,1e-05,1.76472]
[1777822622413,49.64,78699.17,21.1,0.00978,1e-05,1.76322]
[1777822627447,49.64,78699.1,21.1,0.00978,1e-05,1.76313]
[1777822634497,49.64,78701.0,21.1,0.00979,1e-05,1.76551]
[1777822639518,49.64,78697.13,21.1,0.00976,1e-05,1.76067]
[1777822644567,49.64,78694.61,21.1,0.00974,1e-05,1.75752]
[1777822649602,49.64,78686.15,21.1,0.00968,1e-05,1.74699]
[1777822654637,49.64,78686.04,21.1,0.00967,1e-05,1.74536]
[1777822659671,49.64,78670.55,21.1,0.00955,1e-05,1.72622]
[1777822660194,49.64,78670.55,21.1,0.00955,1e-05,1.72622]
[1777822665179,49.64,78669.36,21.1,0.00954,1e-05,1.72476]
[1777822674777,49.64,78681.84,21.1,0.00964,1e-05,1.74016]
[1777822676850,49.64,78681.6,21.1,0.00963,1e-05,1.73986]
[1777822682837,49.64,78684.84,21.1,0.00966,1e-05,1.74387]
[1777822683218,49.64,78684.84,21.1,0.00966,1e-05,1.74387]
[1777822688880,49.64,78684.54,21.1,0.00966,1e-05,1.7435]
[1777822694921,49.64,78684.93,21.1,0.00966,1e-05,1.74399]
[1777822700963,49.64,78682.0,21.1,0.00964,1e-05,1.74035]
[1777822708012,49.64,78682.19,21.1,0.00964,1e-05,1.74059]
[1777822713047,49.64,78682.31,21.1,0.00963,1e-05,1.73926]
[1777822719090,49.64,78682.23,21.1,0.00963,1e-05,1.73916]
[1777822725132,49.64,78681.74,21.1,0.00963,1e-05,1.73855]
[1777822730168,49.64,78680.16,21.1,0.00961,1e-05,1.7366]
[1777822735203,49.64,78680.33,21.1,0.00962,1e-05,1.73681]
[1777822740238,49.64,78687.23,21.1,0.00967,1e-05,1.74536]
[1777822745273,49.64,78689.35,21.1,0.00969,1e-05,1.74799]
[1777822750310,49.64,78686.84,21.1,0.00967,1e-05,1.74487]
[1777822752498,49.64,78686.7,21.1,0.00966,1e-05,1.7447]
[1777822758365,49.64,78683.09,21.1,0.00964,1e-05,1.74022]
[1777822766421,49.64,78683.05,21.1,0.00964,1e-05,1.74017]
[1777822769516,49.64,78682.88,21.1,0.00964,1e-05,1.73996]
[1777822779512,49.64,78683.65,21.1,0.00963,1e-05,1.73943]
[1777822786520,49.64,78681.37,21.1,0.00962,1e-05,1.73661]
[1777822792605,49.64,78680.8,21.1,0.00961,1e-05,1.73591]
[1777822799654,49.64,78680.43,21.1,0.00961,1e-05,1.73545]
[1777822803528,49.64,78675.82,21.1,0.00957,1e-05,1.72976]
[1777822808716,49.64,78675.46,21.1,0.00957,1e-05,1.72932]
[1777822814759,49.64,78675.16,21.1,0.00957,1e-05,1.72895]
[1777822820548,49.64,78673.93,21.1,0.00956,1e-05,1.72743]
[1777822827852,49.64,78674.0,21.1,0.00956,1e-05,1.72752]
[1777822836915,49.64,78673.88,21.1,0.00955,1e-05,1.7259]
[1777822837552,49.64,78673.88,21.1,0.00955,1e-05,1.7259]
[1777822842957,49.64,78673.2,21.1,0.00955,1e-05,1.72506]
[1777822853027,49.64,78673.2,21.1,0.00955,1e-05,1.72506]
[1777822854560,49.64,78681.63,21.1,0.00961,1e-05,1.73545]
[1777822862096,49.64,78685.73,21.1,0.00964,1e-05,1.74053]
[1777822867131,49.64,78685.69,21.1,0.00964,1e-05,1.74048]
[1777822871600,49.64,78685.83,21.1,0.00964,1e-05,1.74065]
[1777822879215,49.64,78685.34,21.1,0.00964,1e-05,1.74005]
[1777822884250,49.64,78686.55,21.1,0.00965,1e-05,1.74154]
[1777822888601,49.64,78685.78,21.1,0.00964,1e-05,1.74059]
[1777822895327,49.64,78685.87,21.1,0.00963,1e-05,1.73922]
[1777822900314,49.64,78685.84,21.1,0.00963,1e-05,1.73918]
[1777822907411,49.64,78683.48,21.1,0.00962,1e-05,1.73626]
[1777822912446,49.64,78683.1,21.1,0.00961,1e-05,1.73579]
[1777822917297,49.64,78683.13,21.1,0.00961,1e-05,1.73583]
[1777822922516,49.64,78686.52,21.1,0.00964,1e-05,1.74002]
[1777822928558,49.64,78686.7,21.1,0.00964,1e-05,1.74025]
[1777822934300,49.64,78686.77,21.1,0.00964,1e-05,1.74033]
[1777822940642,49.64,78687.88,21.1,0.00965,1e-05,1.74171]
[1777822945677,49.64,78689.46,21.1,0.00966,1e-05,1.74367]
[1777822951305,49.64,78689.39,21.1,0.00966,1e-05,1.74358]
[1777822956756,49.64,78692.32,21.1,0.00968,1e-05,1.74573]
[1777822961791,49.64,78693.51,21.1,0.00969,1e-05,1.74721]
[1777822966826,49.64,78690.35,21.1,0.00966,1e-05,1.74329]
[1777822968324,49.64,78690.35,21.1,0.00966,1e-05,1.74329]
[1777822975889,49.64,78689.99,21.1,0.00966,1e-05,1.74284]
[1777822981932,49.64,78691.46,21.1,0.00967,1e-05,1.74467]
[1777822985347,49.64,78690.98,21.1,0.00967,1e-05,1.74407]
[1777822990995,49.64,78691.08,21.1,0.00967,1e-05,1.74419]
[1777823002351,49.64,78691.08,21.1,0.00967,1e-05,1.74419]
[1777823009121,49.64,78691.08,21.1,0.00967,1e-05,1.74419]
[1777823017177,49.64,78691.8,21.1,0.00966,1e-05,1.7436]
[1777823019355,49.64,78691.53,21.1,0.00966,1e-05,1.74327]
[1777823025233,49.64,78698.17,21.1,0.00971,1e-05,1.75152]
[1777823030268,49.64,78699.85,21.1,0.00973,1e-05,1.75362]
[1777823035303,49.64,78696.08,21.1,0.0097,1e-05,1.74892]
[1777823036383,49.64,78696.08,21.1,0.0097,1e-05,1.74892]
[1777823042352,49.64,78696.97,21.1,0.0097,1e-05,1.75003]
[1777823049401,49.64,78695.95,21.1,0.0097,1e-05,1.74876]
[1777823053383,49.64,78695.77,21.1,0.00969,1e-05,1.74853]
[1777823059471,49.64,78697.59,21.1,0.00971,1e-05,1.7508]
[1777823064506,49.64,78696.15,21.1,0.0097,1e-05,1.74901]
[1777823068603,49.64,78696.05,21.1,0.0097,1e-05,1.74888]
[1777823079611,49.64,78695.63,21.1,0.00969,1e-05,1.74687]
[1777823085584,49.64,78695.76,21.1,0.00969,1e-05,1.74703]
[1777823094717,49.64,78696.74,21.1,0.00969,1e-05,1.74825]
[1777823099752,49.64,78691.88,21.1,0.00966,1e-05,1.74222]
[1777823101114,49.64,78691.88,21.1,0.00966,1e-05,1.74222]
[1777823106800,49.64,78687.55,21.1,0.00962,1e-05,1.73685]
[1777823111836,49.64,78687.95,21.1,0.00963,1e-05,1.73735]
[1777823116871,49.64,78688.05,21.1,0.00963,1e-05,1.73747]
[1777823118137,49.64,78688.05,21.1,0.00963,1e-05,1.73747]
[1777823123920,49.64,78687.9,21.1,0.00963,1e-05,1.73729]
[1777823133990,49.64,78690.15,21.1,0.00964,1e-05,1.73859]
[1777823135141,49.64,78690.15,21.1,0.00964,1e-05,1.73859]
[1777823141038,49.64,78690.13,21.1,0.00964,1e-05,1.73856]
[1777823147081,49.64,78689.3,21.1,0.00963,1e-05,1.73754]
[1777823152145,49.64,78690.92,21.1,0.00964,1e-05,1.73954]
[1777823160172,49.64,78689.03,21.1,0.00963,1e-05,1.7372]
[1777823165206,49.64,78688.4,21.1,0.00962,1e-05,1.73642]
[1777823169149,49.64,78688.43,21.1,0.00962,1e-05,1.73646]
[1777823174271,49.64,78687.39,21.1,0.00961,1e-05,1.73517]
[1777823180313,49.64,78687.7,21.1,0.00962,1e-05,1.73556]
[1777823186153,49.64,78687.65,21.1,0.00962,1e-05,1.73549]
[1777823195424,49.64,78686.25,21.1,0.0096,1e-05,1.73228]
[1777823203159,49.64,78688.5,21.1,0.00961,1e-05,1.73506]
[1777823209521,49.64,78688.33,21.1,0.00961,1e-05,1.73485]
[1777823214557,49.64,78688.38,21.1,0.00961,1e-05,1.73492]
[1777823219592,49.64,78692.68,21.1,0.00965,1e-05,1.74024]
[1777823220162,49.64,78692.68,21.1,0.00965,1e-05,1.74024]
[1777823229662,49.64,78690.47,21.1,0.00963,1e-05,1.7375]
[1777823234697,49.64,78693.09,21.1,0.00965,1e-05,1.74075]
[1777823237186,49.64,78693.06,21.1,0.00965,1e-05,1.74071]
[1777823242753,49.64,78692.91,21.1,0.00965,1e-05,1.74052]
[1777823248795,49.64,78693.37,21.1,0.00965,1e-05,1.74109]
[1777823254211,49.64,78695.0,21.1,0.00966,1e-05,1.74163]
[1777823259872,49.64,78695.03,21.1,0.00966,1e-05,1.74167]
[1777823266921,49.64,78694.29,21.1,0.00965,1e-05,1.74075]
[1777823271234,49.64,78694.29,21.1,0.00965,1e-05,1.74075]
[1777823277998,49.64,78695.8,21.1,0.00966,1e-05,1.74262]
[1777823283043,49.64,78691.13,21.1,0.00963,1e-05,1.73683]
[1777823288234,49.64,78692.56,21.1,0.00964,1e-05,1.73861]
[1777823294120,49.64,78692.6,21.1,0.00964,1e-05,1.73865]
[1777823300162,49.64,78692.67,21.1,0.00964,1e-05,1.73874]
[1777823305238,49.64,78692.63,21.1,0.00964,1e-05,1.73869]
[1777823314260,49.64,78691.81,21.1,0.00962,1e-05,1.73619]
[1777823322242,49.64,78691.71,21.1,0.00962,1e-05,1.73607]
[1777823329365,49.64,78691.9,21.1,0.00963,1e-05,1.7363]
[1777823334399,49.64,78691.96,21.1,0.00963,1e-05,1.73638]
[1777823339250,49.64,78692.0,21.1,0.00963,1e-05,1.73643]
[1777823345479,49.64,78695.89,21.1,0.00966,1e-05,1.74125]
[1777823350515,49.64,78695.39,21.1,0.00965,1e-05,1.74063]
[1777823355552,49.64,78697.56,21.1,0.00967,1e-05,1.74332]
[1777823356251,49.64,78697.56,21.1,0.00967,1e-05,1.74332]
[1777823362604,49.64,78695.38,21.1,0.00965,1e-05,1.74062]
[1777823367639,49.64,78695.35,21.1,0.00965,1e-05,1.74058]
[1777823372674,49.64,78687.93,21.1,0.00959,1e-05,1.72992]
[1777823373256,49.64,78687.93,21.1,0.00959,1e-05,1.72992]
[1777823378717,49.64,78687.68,21.1,0.00958,1e-05,1.72961]
[1777823383835,49.64,78687.57,21.1,0.00958,1e-05,1.72947]
[1777823384164,49.64,78686.34,21.1,0.00957,1e-05,1.72796]
[1777823384758,49.64,78666.76,21.1,0.00943,1e-05,1.70396]
[1777823389793,49.64,78660.87,21.1,0.00938,1e-05,1.69679]
[1777823394830,49.64,78658.87,21.1,0.00937,1e-05,1.69436]
[1777823398807,49.64,78658.88,21.1,0.00937,1e-05,1.69437]
[1777823404900,49.64,78659.01,21.1,0.00937,1e-05,1.69453]
[1777823409935,49.64,78660.42,21.1,0.00938,1e-05,1.69624]
[1777823415803,49.64,78659.04,21.1,0.00937,1e-05,1.69457]
[1777823421014,49.64,78660.3,21.1,0.00938,1e-05,1.6961]
[1777823426049,49.64,78660.36,21.1,0.00938,1e-05,1.69617]
[1777823428289,49.64,78659.54,21.1,0.00937,1e-05,1.69517]
[1777823433445,49.64,78647.74,21.1,0.00927,1e-05,1.67945]
[1777823439142,49.64,78636.26,21.1,0.00919,1e-05,1.66566]
[1777823441006,49.64,78636.75,21.1,0.00919,1e-05,1.66625]
[1777823446191,49.64,78629.47,21.1,0.00914,1e-05,1.65755]
[1777823451227,49.64,78626.47,21.1,0.00912,1e-05,1.65398]
[1777823453636,49.64,78627.03,21.1,0.00912,1e-05,1.65465]
[1777823460290,49.64,78625.62,21.1,0.00911,1e-05,1.65297]
[1777823465574,49.64,78628.76,21.1,0.00913,1e-05,1.65671]
[1777823471369,49.64,78644.53,21.1,0.00925,1e-05,1.67559]
[1777823472021,49.64,78644.53,21.1,0.00925,1e-05,1.67559]
[1777823477411,49.64,78640.66,21.1,0.00922,1e-05,1.67094]
[1777823482598,49.64,78643.89,21.1,0.00925,1e-05,1.67482]
[1777823488488,49.64,78636.24,21.1,0.00919,1e-05,1.66564]
[1777823493159,49.64,78631.37,21.1,0.00914,1e-05,1.65838]
[1777823498558,49.64,78626.93,21.1,0.00911,1e-05,1.65309]
[1777823504048,49.64,78626.39,21.1,0.00911,1e-05,1.65245]
[1777823504460,49.64,78626.39,21.1,0.00911,1e-05,1.65245]
[1777823509635,49.64,78628.04,21.1,0.00912,1e-05,1.65442]
[1777823514670,49.64,78627.13,21.1,0.00911,1e-05,1.65333]
[1777823516665,49.64,78626.24,21.1,0.00911,1e-05,1.65227]
[1777823524741,49.64,78626.47,21.1,0.00911,1e-05,1.65255]
[1777823529782,49.64,78628.34,21.1,0.00912,1e-05,1.65477]
[1777823533643,49.64,78628.23,21.1,0.00912,1e-05,1.65464]
[1777823541867,49.64,78627.04,21.1,0.00911,1e-05,1.65323]
[1777823546902,49.64,78627.38,21.1,0.00912,1e-05,1.65363]
[1777823550647,49.64,78629.63,21.1,0.00913,1e-05,1.65631]
[1777823554958,49.64,78648.89,21.1,0.00927,1e-05,1.67794]
[1777823559993,49.64,78651.7,21.1,0.00929,1e-05,1.68132]
[1777823565028,49.64,78652.24,21.1,0.00929,1e-05,1.68197]
[1777823567673,49.64,78652.52,21.1,0.00929,1e-05,1.68231]
[1777823573084,49.64,78648.45,21.1,0.00926,1e-05,1.67741]
[1777823580133,49.64,78645.52,21.1,0.00924,1e-05,1.67388]
[1777823584681,49.64,78645.49,21.1,0.00924,1e-05,1.67385]
[1777823590205,49.64,78643.63,21.1,0.00923,1e-05,1.67161]
[1777823595241,49.64,78634.94,21.1,0.00916,1e-05,1.66121]
[1777823600275,49.64,78639.09,21.1,0.00919,1e-05,1.66617]
[1777823601702,49.64,78639.09,21.1,0.00919,1e-05,1.66617]
[1777823607324,49.64,78639.3,21.1,0.0092,1e-05,1.66642]
[1777823612359,49.64,78639.14,21.1,0.00919,1e-05,1.66479]
[1777823617394,49.64,78636.81,21.1,0.00917,1e-05,1.662]
[1777823618701,49.64,78636.81,21.1,0.00917,1e-05,1.662]
[1777823625451,49.64,78639.79,21.1,0.00919,1e-05,1.66557]
[1777823629479,49.64,78658.1,21.1,0.00933,1e-05,1.6876]
[1777823635724,49.64,78658.87,21.1,0.00933,1e-05,1.68853]
[1777823642570,49.64,78660.9,21.1,0.00935,1e-05,1.69099]
[1777823649618,49.64,78660.0,21.1,0.00934,1e-05,1.6899]
[1777823652749,49.64,78660.0,21.1,0.00934,1e-05,1.6899]
[1777823658682,49.64,78659.91,21.1,0.00934,1e-05,1.68979]
[1777823663717,49.64,78657.8,21.1,0.00933,1e-05,1.68724]
[1777823669752,49.64,78657.78,21.1,0.00933,1e-05,1.68721]
[1777823675801,49.64,78661.62,21.1,0.00935,1e-05,1.69041]
[1777823681843,49.64,78661.14,21.1,0.00934,1e-05,1.68982]
[1777823686761,49.64,78660.78,21.1,0.00934,1e-05,1.68939]
[1777823691913,49.64,78649.14,21.1,0.00925,1e-05,1.67534]
[1777823696948,49.64,78650.24,21.1,0.00926,1e-05,1.67666]
[1777823702990,49.64,78650.2,21.1,0.00926,1e-05,1.67662]
[1777823703779,49.64,78650.2,21.1,0.00926,1e-05,1.67662]
[1777823711046,49.64,78650.27,21.1,0.00926,1e-05,1.6767]
[1777823717087,49.64,78650.24,21.1,0.00926,1e-05,1.67666]
[1777823720784,49.64,78650.24,21.1,0.00926,1e-05,1.67666]
[1777823726151,49.64,78650.86,21.1,0.00927,1e-05,1.67741]
[1777823731186,49.64,78650.05,21.1,0.00925,1e-05,1.67499]
[1777823736222,49.64,78652.42,21.1,0.00927,1e-05,1.67784]
[1777823737788,49.64,78653.32,21.1,0.00928,1e-05,1.67892]
[1777823744278,49.64,78653.88,21.1,0.00928,1e-05,1.6796]
[1777823749313,49.64,78653.59,21.1,0.00928,1e-05,1.67925]
[1777823754793,49.64,78653.1,21.1,0.00928,1e-05,1.67866]
[1777823761397,49.64,78654.57,21.1,0.00929,1e-05,1.68043]
[1777823766432,49.64,78654.61,21.1,0.00929,1e-05,1.68048]
[1777823771795,49.64,78655.18,21.1,0.00929,1e-05,1.68117]
[1777823777509,49.64,78655.64,21.1,0.00929,1e-05,1.68172]
[1777823782544,49.64,78655.15,21.1,0.00929,1e-05,1.68113]
[1777823788797,49.64,78653.92,21.1,0.00928,1e-05,1.67965]
[1777823796641,49.64,78655.89,21.1,0.00929,1e-05,1.68057]
[1777823801677,49.64,78656.05,21.1,0.00929,1e-05,1.68076]
[1777823805820,49.64,78656.0,21.1,0.00929,1e-05,1.6807]
[1777823811748,49.64,78656.92,21.1,0.0093,1e-05,1.68181]
[1777823816783,49.64,78654.59,21.1,0.00928,1e-05,1.679]
[1777823821818,49.64,78654.66,21.1,0.00928,1e-05,1.67909]
[1777823822831,49.64,78654.66,21.1,0.00928,1e-05,1.67909]
[1777823828867,49.64,78654.44,21.1,0.00928,1e-05,1.67882]
[1777823837060,49.64,78654.44,21.1,0.00928,1e-05,1.67882]
[1777823839828,49.64,78653.19,21.1,0.00927,1e-05,1.67732]
[1777823845987,49.64,78651.36,21.1,0.00925,1e-05,1.67511]
[1777823851022,49.64,78652.68,21.1,0.00926,1e-05,1.67525]
[1777823856060,49.64,78653.26,21.1,0.00926,1e-05,1.67595]
[1777823856852,49.64,78653.26,21.1,0.00926,1e-05,1.67595]
[1777823863109,49.64,78652.75,21.1,0.00926,1e-05,1.67534]
[1777823868144,49.64,78652.71,21.1,0.00926,1e-05,1.67529]
[1777823873179,49.64,78652.79,21.1,0.00926,1e-05,1.67539]
[1777823873893,49.64,78652.79,21.1,0.00926,1e-05,1.67539]
[1777823879221,49.64,78653.28,21.1,0.00926,1e-05,1.67597]
[1777823886270,49.64,78653.78,21.1,0.00926,1e-05,1.67658]
[1777823890917,49.64,78655.09,21.1,0.00927,1e-05,1.67815]
[1777823896341,49.64,78657.56,21.1,0.00929,1e-05,1.68113]
[1777823901377,49.64,78654.94,21.1,0.00927,1e-05,1.67797]
[1777823906413,49.64,78654.87,21.1,0.00927,1e-05,1.67789]
[1777823907920,49.64,78654.87,21.1,0.00927,1e-05,1.67789]
[1777823913462,49.64,78652.19,21.1,0.00925,1e-05,1.67321]
[1777823918497,49.64,78652.17,21.1,0.00925,1e-05,1.67319]
[1777823923531,49.64,78652.2,21.1,0.00925,1e-05,1.67323]
[1777823924943,49.64,78652.2,21.1,0.00925,1e-05,1.67323]
[1777823930581,49.64,78651.0,21.1,0.00924,1e-05,1.67178]
[1777823936623,49.64,78653.47,21.1,0.00925,1e-05,1.67475]
[1777823941958,49.64,78655.72,21.1,0.00927,1e-05,1.67746]
[1777823947701,49.64,78656.53,21.1,0.00928,1e-05,1.67844]
[1777823953742,49.64,78654.29,21.1,0.00926,1e-05,1.67574]
[1777823958970,49.64,78655.16,21.1,0.00927,1e-05,1.67679]
[1777823970863,49.64,78654.8,21.1,0.00926,1e-05,1.67635]
[1777823975993,49.64,78654.8,21.1,0.00926,1e-05,1.67635]
[1777823981939,49.64,78654.84,21.1,0.00926,1e-05,1.67495]
[1777823986513,49.64,78654.86,21.1,0.00926,1e-05,1.67498]
[1777823994024,49.64,78655.21,21.1,0.00926,1e-05,1.6754]
[1777823999060,49.64,78655.25,21.1,0.00926,1e-05,1.67545]
[1777824001502,49.64,78655.25,21.1,0.00926,1e-05,1.67545]
[1777824011144,49.64,78668.36,21.1,0.00936,1e-05,1.69128]
[1777824016179,49.64,78670.21,21.1,0.00937,1e-05,1.69353]
[1777824018543,49.64,78671.24,21.1,0.00938,1e-05,1.69478]
[1777824028263,49.64,78664.7,21.1,0.00933,1e-05,1.68685]
[1777824033297,49.64,78660.78,21.1,0.00929,1e-05,1.68066]
[1777824035569,49.64,78659.71,21.1,0.00929,1e-05,1.67937]
[1777824044376,49.64,78658.09,21.1,0.00927,1e-05,1.67742]
[1777824049415,49.64,78657.54,21.1,0.00927,1e-05,1.67675]
[1777824052572,49.64,78657.62,21.1,0.00927,1e-05,1.67685]
[1777824062506,49.64,78660.56,21.1,0.00929,1e-05,1.68039]
[1777824068548,49.64,78662.96,21.1,0.00931,1e-05,1.68329]
[1777824069572,49.64,78662.96,21.1,0.00931,1e-05,1.68329]
[1777824076604,49.64,78662.02,21.1,0.0093,1e-05,1.68216]
[1777824081639,49.64,78663.31,21.1,0.00931,1e-05,1.68371]
[1777824086576,49.64,78673.74,21.1,0.00939,1e-05,1.69636]
[1777824095737,49.64,78667.94,21.1,0.00934,1e-05,1.68786]
[1777824100772,49.64,78663.38,21.1,0.00931,1e-05,1.68234]
[1777824103618,49.64,78663.38,21.1,0.00931,1e-05,1.68234]
[1777824108827,49.64,78662.47,21.1,0.0093,1e-05,1.68124]
[1777824118898,49.64,78662.47,21.1,0.0093,1e-05,1.68124]
[1777824120624,49.64,78662.47,21.1,0.0093,1e-05,1.68124]
[1777824128969,49.64,78663.52,21.1,0.00931,1e-05,1.68251]
[1777824134003,49.64,78662.84,21.1,0.0093,1e-05,1.68169]
[1777824137626,49.64,78662.59,21.1,0.0093,1e-05,1.68139]
[1777824147095,49.64,78660.47,21.1,0.00928,1e-05,1.67883]
[1777824153771,49.64,78660.44,21.1,0.00928,1e-05,1.6788]
[1777824153774,49.64,78660.44,21.1,0.00928,1e-05,1.6788]
[1777824168242,49.64,78661.41,21.1,0.00928,1e-05,1.67851]
[1777824174283,49.64,78660.13,21.1,0.00927,1e-05,1.67697]
[1777824179319,49.64,78658.62,21.1,0.00926,1e-05,1.67515]
[1777824184354,49.64,78660.31,21.1,0.00927,1e-05,1.67719]
[1777824192410,49.64,78658.48,21.1,0.00926,1e-05,1.67498]
[1777824198452,49.64,78662.91,21.1,0.00929,1e-05,1.68032]
[1777824203487,49.64,78664.13,21.1,0.0093,1e-05,1.68179]
[1777824208522,49.64,78663.0,21.1,0.00929,1e-05,1.68043]
[1777824213556,49.64,78674.92,21.1,0.00938,1e-05,1.6934]
[1777824218592,49.64,78675.66,21.1,0.00938,1e-05,1.6943]
[1777824223627,49.64,78675.31,21.1,0.00938,1e-05,1.69388]
[1777824228662,49.64,78674.54,21.1,0.00937,1e-05,1.69294]
[1777824234704,49.64,78674.76,21.1,0.00938,1e-05,1.69321]
[1777824239739,49.64,78675.07,21.1,0.00938,1e-05,1.69358]
[1777824244774,49.64,78686.91,21.1,0.00947,1e-05,1.70801]
[1777824249809,49.64,78684.7,21.1,0.00945,1e-05,1.70531]
[1777824254844,49.64,78678.84,21.1,0.00941,1e-05,1.69817]
[1777824259879,49.64,78680.14,21.1,0.00942,1e-05,1.69975]
[1777824264914,49.64,78678.65,21.1,0.0094,1e-05,1.69794]
[1777824269950,49.64,78677.49,21.1,0.0094,1e-05,1.69652]
[1777824275992,49.64,78677.0,21.1,0.00938,1e-05,1.69447]
[1777824281028,49.64,78679.15,21.1,0.0094,1e-05,1.69708]
[1777824286063,49.64,78679.15,21.1,0.0094,1e-05,1.69708]
[1777824288742,49.64,78679.39,21.1,0.0094,1e-05,1.69737]
[1777824294119,49.64,78682.5,21.1,0.00943,1e-05,1.70116]
[1777824299155,49.64,78680.91,21.1,0.00941,1e-05,1.69922]
[1777824305197,49.64,78680.18,21.1,0.00941,1e-05,1.69833]
[1777824311239,49.64,78677.14,21.1,0.00939,1e-05,1.69464]
[1777824318288,49.64,78672.98,21.1,0.00935,1e-05,1.68959]
[1777824323323,49.64,78678.58,21.1,0.0094,1e-05,1.69639]
[1777824328358,49.64,78679.83,21.1,0.00941,1e-05,1.69791]
[1777824334400,49.64,78677.88,21.1,0.00938,1e-05,1.69407]
[1777824339435,49.64,78678.38,21.1,0.00939,1e-05,1.69468]
[1777824344470,49.64,78676.31,21.1,0.00937,1e-05,1.69217]
[1777824349504,49.64,78672.31,21.1,0.00934,1e-05,1.68732]
[1777824354540,49.64,78665.64,21.1,0.00929,1e-05,1.67925]
[1777824359575,49.64,78665.01,21.1,0.00929,1e-05,1.67849]
[1777824364610,49.64,78663.08,21.1,0.00927,1e-05,1.67617]
[1777824370652,49.64,78658.07,21.1,0.00923,1e-05,1.67014]
[1777824375687,49.64,78655.85,21.1,0.00922,1e-05,1.66748]
[1777824381728,49.64,78656.56,21.1,0.00922,1e-05,1.66833]
[1777824386765,49.64,78652.97,21.1,0.0092,1e-05,1.66402]
[1777824392806,49.64,78650.92,21.1,0.00917,1e-05,1.66013]
[1777824397842,49.64,78648.57,21.1,0.00916,1e-05,1.65732]
[1777824402877,49.64,78649.19,21.1,0.00916,1e-05,1.65806]
[1777824407912,49.64,78650.68,21.1,0.00917,1e-05,1.65984]
[1777824412946,49.64,78648.62,21.1,0.00916,1e-05,1.65738]
[1777824417983,49.64,78649.3,21.1,0.00916,1e-05,1.65819]
[1777824423018,49.64,78648.39,21.1,0.00916,1e-05,1.65711]
[1777824428053,49.64,78648.53,21.1,0.00916,1e-05,1.65727]
[1777824434095,49.64,78650.78,21.1,0.00917,1e-05,1.65996]
[1777824441144,49.64,78648.73,21.1,0.00916,1e-05,1.65751]
[1777824446179,49.64,78645.15,21.1,0.00913,1e-05,1.65324]
[1777824451213,49.64,78644.84,21.1,0.00912,1e-05,1.65144]
[1777824456249,49.64,78638.24,21.1,0.00907,1e-05,1.64359]
[1777824462290,49.64,78630.54,21.1,0.00902,1e-05,1.63448]
[1777824466428,49.64,78631.36,21.1,0.00902,1e-05,1.63545]
[1777824472362,49.64,78627.56,21.1,0.00899,1e-05,1.63097]
[1777824477398,49.64,78627.23,21.1,0.00899,1e-05,1.63058]
[1777824482433,49.64,78627.7,21.1,0.009,1e-05,1.63113]
[1777824487468,49.64,78623.27,21.1,0.00896,1e-05,1.62592]
[1777824492504,49.64,78622.63,21.1,0.00896,1e-05,1.62517]
[1777824497539,49.64,78611.62,21.1,0.00888,1e-05,1.61227]
[1777824502573,49.64,78611.22,21.1,0.00888,1e-05,1.6118]
[1777824507610,49.64,78611.17,21.1,0.00888,1e-05,1.61175]
[1777824512644,49.64,78610.42,21.1,0.00886,1e-05,1.60946]
[1777824518686,49.64,78607.66,21.1,0.00884,1e-05,1.60624]
[1777824523721,49.64,78610.94,21.1,0.00887,1e-05,1.61006]
[1777824528757,49.64,78610.82,21.1,0.00887,1e-05,1.60992]
[1777824533792,49.64,78612.95,21.1,0.00888,1e-05,1.61241]
[1777824538827,49.64,78611.23,21.1,0.00887,1e-05,1.6104]
[1777824545876,49.64,78612.21,21.1,0.00888,1e-05,1.61155]
[1777824550911,49.64,78608.12,21.1,0.00885,1e-05,1.60678]
[1777824555946,49.64,78607.66,21.1,0.00884,1e-05,1.60624]
[1777824561988,49.64,78608.49,21.1,0.00885,1e-05,1.60721]
[1777824567023,49.64,78606.93,21.1,0.00884,1e-05,1.60539]
[1777824572058,49.64,78613.9,21.1,0.00888,1e-05,1.61211]
[1777824577093,49.64,78621.83,21.1,0.00894,1e-05,1.62139]
[1777824582128,49.64,78621.12,21.1,0.00893,1e-05,1.62055]
[1777824587163,49.64,78621.04,21.1,0.00893,1e-05,1.62046]
[1777824592198,49.64,78621.24,21.1,0.00893,1e-05,1.62069]
[1777824597232,49.64,78622.03,21.1,0.00894,1e-05,1.62162]
[1777824602268,49.64,78620.26,21.1,0.00893,1e-05,1.61955]
[1777824607303,49.64,78620.14,21.1,0.00893,1e-05,1.6194]
[1777824612338,49.64,78619.84,21.1,0.00892,1e-05,1.61905]
[1777824618380,49.64,78619.84,21.1,0.00892,1e-05,1.61905]
[1777824623417,49.64,78609.19,21.1,0.00885,1e-05,1.60661]
[1777824628451,49.64,78606.63,21.1,0.00883,1e-05,1.60363]
[1777824633487,49.64,78606.62,21.1,0.00882,1e-05,1.60221]
[1777824638522,49.64,78607.13,21.1,0.00882,1e-05,1.60281]
[1777824643557,49.64,78610.62,21.1,0.00885,1e-05,1.60687]
[1777824648592,49.64,78614.46,21.1,0.00888,1e-05,1.61134]
[1777824653627,49.64,78615.62,21.1,0.00889,1e-05,1.6127]
[1777824658662,49.64,78615.45,21.1,0.00888,1e-05,1.6125]
[1777824663697,49.64,78615.25,21.1,0.00888,1e-05,1.61227]
[1777824674775,49.64,78615.17,21.1,0.00888,1e-05,1.61217]
[1777824679810,49.64,78615.2,21.1,0.00888,1e-05,1.61221]
[1777824685852,49.64,78614.76,21.1,0.00888,1e-05,1.61169]
[1777824690887,49.64,78614.72,21.1,0.00888,1e-05,1.61165]
[1777824696928,49.64,78615.06,21.1,0.00887,1e-05,1.61063]
[1777824701964,49.64,78617.38,21.1,0.00889,1e-05,1.61334]
[1777824706999,49.64,78615.6,21.1,0.00888,1e-05,1.61126]
[1777824713042,49.64,78615.6,21.1,0.00888,1e-05,1.61126]
[1777824718077,49.64,78615.69,21.1,0.00888,1e-05,1.61137]
[1777824730161,49.64,78615.71,21.1,0.00888,1e-05,1.61139]
[1777824736204,49.64,78615.15,21.1,0.00887,1e-05,1.61074]
[1777824741240,49.64,78614.79,21.1,0.00887,1e-05,1.61032]
[1777824751310,49.64,78614.07,21.1,0.00886,1e-05,1.60806]
[1777824756345,49.64,78613.53,21.1,0.00885,1e-05,1.60743]
[1777824764401,49.64,78613.84,21.1,0.00886,1e-05,1.60779]
[1777824770443,49.64,78613.95,21.1,0.00886,1e-05,1.60792]
[1777824775478,49.64,78613.94,21.1,0.00886,1e-05,1.60791]
[1777824781521,49.64,78613.46,21.1,0.00885,1e-05,1.60735]
[1777824786556,49.64,78613.73,21.1,0.00886,1e-05,1.60767]
[1777824791591,49.64,78613.78,21.1,0.00886,1e-05,1.60772]
[1777824798641,49.64,78613.61,21.1,0.00886,1e-05,1.60753]
[1777824811733,49.64,78613.69,21.1,0.00885,1e-05,1.60621]
[1777824816768,49.64,78613.74,21.1,0.00885,1e-05,1.60627]
[1777824822810,49.64,78613.74,21.1,0.00885,1e-05,1.60627]
[1777824829858,49.64,78613.72,21.1,0.00885,1e-05,1.60624]
[1777824835901,49.64,78613.72,21.1,0.00885,1e-05,1.60624]
[1777824840936,49.64,78613.72,21.1,0.00885,1e-05,1.60624]
[1777824849999,49.64,78613.75,21.1,0.00885,1e-05,1.60628]
[1777824861075,49.64,78613.72,21.1,0.00885,1e-05,1.60624]
[1777824867118,49.64,78613.4,21.1,0.00885,1e-05,1.60587]
[1777824872153,49.64,78613.37,21.1,0.00884,1e-05,1.60442]
[1777824877191,49.64,78613.39,21.1,0.00884,1e-05,1.60445]
[1777824883233,49.64,78613.28,21.1,0.00884,1e-05,1.60432]
[1777824888268,49.64,78613.4,21.1,0.00884,1e-05,1.60446]
[1777824893303,49.64,78612.16,21.1,0.00883,1e-05,1.60302]
[1777824901359,49.64,78611.6,21.1,0.00883,1e-05,1.60237]
[1777824907402,49.64,78607.59,21.1,0.0088,1e-05,1.59771]
[1777824913444,49.64,78607.25,21.1,0.00879,1e-05,1.59732]
[1777824920497,49.64,78606.73,21.1,0.00879,1e-05,1.59671]
[1777824925532,49.64,78607.95,21.1,0.0088,1e-05,1.59813]
[1777824930567,49.64,78606.85,21.1,0.00879,1e-05,1.59685]
[1777824935602,49.64,78607.47,21.1,0.00879,1e-05,1.59616]
[1777824940637,49.64,78606.75,21.1,0.00878,1e-05,1.59533]
[1777824945672,49.64,78606.52,21.1,0.00878,1e-05,1.59506]
[1777824951714,49.64,78607.6,21.1,0.00879,1e-05,1.59631]
[1777824959770,49.64,78607.72,21.1,0.00879,1e-05,1.59645]
[1777824968832,49.64,78607.59,21.1,0.00879,1e-05,1.5963]
[1777824973868,49.64,78608.02,21.1,0.00879,1e-05,1.5968]
[1777824979910,49.64,78607.05,21.1,0.00879,1e-05,1.59568]
[1777824986958,49.64,78606.61,21.1,0.00878,1e-05,1.59517]
[1777824991994,49.64,78603.64,21.1,0.00875,1e-05,1.59033]
[1777824997029,49.64,78603.22,21.1,0.00875,1e-05,1.58984]
[1777825005085,49.64,78602.86,21.1,0.00875,1e-05,1.58943]
[1777825010120,49.64,78602.82,21.1,0.00875,1e-05,1.58938]
[1777825016162,49.64,78602.74,21.1,0.00875,1e-05,1.58929]
[1777825021196,49.64,78602.54,21.1,0.00875,1e-05,1.58906]
[1777825026232,49.64,78602.47,21.1,0.00875,1e-05,1.58898]
[1777825033281,49.64,78602.47,21.1,0.00875,1e-05,1.58898]
[1777825038317,49.64,78619.48,21.1,0.00887,1e-05,1.60872]
[1777825043352,49.64,78618.36,21.1,0.00886,1e-05,1.60741]
[1777825050402,49.64,78619.23,21.1,0.00887,1e-05,1.60842]
[1777825055437,49.64,78624.66,21.1,0.0089,1e-05,1.61335]
[1777825059330,49.64,78624.7,21.1,0.0089,1e-05,1.6134]
[1777825060748,49.64,78624.8,21.1,0.0089,1e-05,1.61351]
[1777825066514,49.64,78625.14,21.1,0.0089,1e-05,1.61391]
[1777825071549,49.64,78624.32,21.1,0.00889,1e-05,1.61295]
[1777825076584,49.64,78635.25,21.1,0.00897,1e-05,1.62577]
[1777825081619,49.64,78636.15,21.1,0.00898,1e-05,1.62683]
[1777825086654,49.64,78638.97,21.1,0.009,1e-05,1.63015]
[1777825091689,49.64,78636.83,21.1,0.00899,1e-05,1.62763]
[1777825096724,49.64,78636.76,21.1,0.00899,1e-05,1.62755]
[1777825101759,49.64,78636.56,21.1,0.00898,1e-05,1.62731]
[1777825106794,49.64,78636.78,21.1,0.00899,1e-05,1.62757]
[1777825111829,49.64,78636.9,21.1,0.00898,1e-05,1.62629]
[1777825117871,49.64,78636.79,21.1,0.00898,1e-05,1.62616]
[1777825122907,49.64,78636.84,21.1,0.00898,1e-05,1.62622]
[1777825129956,49.64,78636.77,21.1,0.00898,1e-05,1.62613]
[1777825142040,49.64,78634.61,21.1,0.00896,1e-05,1.62359]
[1777825147075,49.64,78632.71,21.1,0.00895,1e-05,1.62136]
[1777825152110,49.64,78632.81,21.1,0.00895,1e-05,1.62148]
[1777825157147,49.64,78632.4,21.1,0.00895,1e-05,1.621]
[1777825169231,49.64,78632.22,21.1,0.00894,1e-05,1.62079]
[1777825174266,49.64,78622.51,21.1,0.00887,1e-05,1.60801]
[1777825179301,49.64,78619.97,21.1,0.00885,1e-05,1.60505]
[1777825186349,49.64,78619.05,21.1,0.00884,1e-05,1.60398]
[1777825191385,49.64,78610.84,21.1,0.00878,1e-05,1.59444]
[1777825196421,49.64,78609.89,21.1,0.00878,1e-05,1.59334]
[1777825201456,49.64,78606.73,21.1,0.00875,1e-05,1.58969]
[1777825206491,49.64,78606.21,21.1,0.00875,1e-05,1.58909]
[1777825213540,49.64,78604.65,21.1,0.00874,1e-05,1.58729]
[1777825218574,49.64,78603.83,21.1,0.00873,1e-05,1.58634]
[1777825223610,49.64,78591.44,21.1,0.00864,1e-05,1.5721]
[1777825228645,49.64,78590.2,21.1,0.00864,1e-05,1.57068]
[1777825233680,49.64,78592.81,21.1,0.00865,1e-05,1.57228]
[1777825238714,49.64,78593.23,21.1,0.00865,1e-05,1.57276]
[1777825243750,49.64,78593.84,21.1,0.00865,1e-05,1.57346]
[1777825248784,49.64,78594.69,21.1,0.00866,1e-05,1.57443]
[1777825253820,49.64,78594.53,21.1,0.00866,1e-05,1.57425]
[1777825258855,49.64,78595.55,21.1,0.00867,1e-05,1.57542]
[1777825266915,49.64,78594.78,21.1,0.00866,1e-05,1.57453]
[1777825271950,49.64,78595.12,21.1,0.00866,1e-05,1.57492]
[1777825276987,49.64,78597.78,21.1,0.00868,1e-05,1.57798]
[1777825282023,49.64,78597.51,21.1,0.00868,1e-05,1.57767]
[1777825289072,49.64,78596.81,21.1,0.00868,1e-05,1.57686]
[1777825294106,49.64,78596.76,21.1,0.00867,1e-05,1.57541]
[1777825300149,49.64,78596.58,21.1,0.00867,1e-05,1.5752]
[1777825306191,49.64,78596.51,21.1,0.00867,1e-05,1.57512]
[1777825311226,49.64,78596.35,21.1,0.00866,1e-05,1.57494]
[1777825317268,49.64,78596.35,21.1,0.00866,1e-05,1.57494]
[1777825327338,49.64,78596.35,21.1,0.00866,1e-05,1.57494]
[1777825338813,49.64,78596.31,21.1,0.00866,1e-05,1.57489]
[1777825352512,49.64,78596.64,21.1,0.00866,1e-05,1.57388]
[1777825359562,49.64,78596.48,21.1,0.00866,1e-05,1.57369]
[1777825364597,49.64,78606.39,21.1,0.00873,1e-05,1.58509]
[1777825369632,49.64,78612.82,21.1,0.00877,1e-05,1.59252]
[1777825374667,49.64,78607.84,21.1,0.00874,1e-05,1.58676]
[1777825380709,49.64,78607.29,21.1,0.00873,1e-05,1.58613]
[1777825385744,49.64,78610.83,21.1,0.00876,1e-05,1.59021]
[1777825390779,49.64,78611.8,21.1,0.00877,1e-05,1.59134]
[1777825395815,49.64,78615.49,21.1,0.00879,1e-05,1.59561]
[1777825400850,49.64,78615.58,21.1,0.00879,1e-05,1.59571]
[1777825406892,49.64,78615.7,21.1,0.00879,1e-05,1.59585]
[1777825411927,49.64,78620.01,21.1,0.00882,1e-05,1.59944]
[1777825416962,49.64,78621.0,21.1,0.00883,1e-05,1.6006]
[1777825421998,49.64,78630.39,21.1,0.00889,1e-05,1.61154]
[1777825428041,49.64,78631.09,21.1,0.0089,1e-05,1.61236]
[1777825433076,49.64,78631.16,21.1,0.0089,1e-05,1.61244]
[1777825438111,49.64,78630.63,21.1,0.00889,1e-05,1.61182]
[1777825444153,49.64,78629.44,21.1,0.00889,1e-05,1.61043]
[1777825450195,49.64,78626.98,21.1,0.00887,1e-05,1.60756]
[1777825458251,49.64,78627.08,21.1,0.00887,1e-05,1.60767]
[1777825465300,49.64,78627.98,21.1,0.00888,1e-05,1.60873]
[1777825472349,49.64,78627.97,21.1,0.00887,1e-05,1.6073]
[1777825478390,49.64,78629.15,21.1,0.00888,1e-05,1.60867]
[1777825483426,49.64,78630.06,21.1,0.00888,1e-05,1.60974]
[1777825488465,49.64,78632.43,21.1,0.0089,1e-05,1.61251]
[1777825494504,49.64,78643.19,21.1,0.00898,1e-05,1.62513]
[1777825499539,49.64,78643.13,21.1,0.00898,1e-05,1.62506]
[1777825504574,49.64,78643.38,21.1,0.00898,1e-05,1.62535]
[1777825509611,49.64,78645.37,21.1,0.00899,1e-05,1.6277]
[1777825515652,49.64,78648.54,21.1,0.00902,1e-05,1.63144]
[1777825520688,49.64,78652.28,21.1,0.00904,1e-05,1.63586]
[1777825525724,49.64,78647.75,21.1,0.00901,1e-05,1.6305]
[1777825530758,49.64,78647.65,21.1,0.00901,1e-05,1.63039]
[1777825535794,49.64,78647.63,21.1,0.009,1e-05,1.62893]
[1777825540832,49.64,78647.97,21.1,0.00901,1e-05,1.62933]
[1777825546874,49.64,78647.85,21.1,0.009,1e-05,1.62919]
[1777825560972,49.64,78648.15,21.1,0.00901,1e-05,1.62954]
[1777825570035,49.64,78648.05,21.1,0.00901,1e-05,1.62943]
[1777825583126,49.64,78648.79,21.1,0.00901,1e-05,1.6303]
[1777825594203,49.64,78649.89,21.1,0.00901,1e-05,1.63017]
[1777825599238,49.64,78649.1,21.1,0.00901,1e-05,1.62924]
[1777825604273,49.64,78646.4,21.1,0.00899,1e-05,1.62605]
[1777825612329,49.64,78644.8,21.1,0.00897,1e-05,1.62417]
[1777825618371,49.64,78645.42,21.1,0.00898,1e-05,1.6249]
[1777825626426,49.64,78645.59,21.1,0.00898,1e-05,1.6251]
[1777825631463,49.64,78651.72,21.1,0.00903,1e-05,1.63233]
[1777825636498,49.64,78647.42,21.1,0.00899,1e-05,1.62725]
[1777825641533,49.64,78644.82,21.1,0.00897,1e-05,1.62419]
[1777825646568,49.64,78644.59,21.1,0.00897,1e-05,1.62392]
[1777825651602,49.64,78645.78,21.1,0.00897,1e-05,1.6239]
[1777825661672,49.64,78644.91,21.1,0.00897,1e-05,1.62287]
[1777825667715,49.64,78644.99,21.1,0.00897,1e-05,1.62297]
[1777825677785,49.64,78646.04,21.1,0.00898,1e-05,1.6242]
[1777825682820,49.64,78646.38,21.1,0.00898,1e-05,1.6246]
[1777825687855,49.64,78648.58,21.1,0.00899,1e-05,1.62719]
[1777825693897,49.64,78648.04,21.1,0.00899,1e-05,1.62656]
[1777825704974,49.64,78648.01,21.1,0.00899,1e-05,1.62652]
[1777825710010,49.64,78648.15,21.1,0.00899,1e-05,1.62669]
[1777825715045,49.64,78647.47,21.1,0.00898,1e-05,1.62446]
[1777825720080,49.64,78647.73,21.1,0.00898,1e-05,1.62476]
[1777825725116,49.64,78648.45,21.1,0.00899,1e-05,1.62561]
[1777825730151,49.64,78649.14,21.1,0.00899,1e-05,1.62642]
[1777825741228,49.64,78649.42,21.1,0.00899,1e-05,1.62675]
[1777825753312,49.64,78649.45,21.1,0.00899,1e-05,1.62679]
[1777825761367,49.64,78649.42,21.1,0.00899,1e-05,1.62675]
[1777825767410,49.64,78650.76,21.1,0.009,1e-05,1.62833]
[1777825774460,49.64,78651.3,21.1,0.009,1e-05,1.62754]
[1777825787770,49.64,78649.82,21.1,0.00899,1e-05,1.62579]
[1777825794600,49.64,78649.77,21.1,0.00899,1e-05,1.62574]
[1777825799635,49.64,78649.73,21.1,0.00899,1e-05,1.62569]
[1777825806684,49.64,78649.97,21.1,0.00899,1e-05,1.62597]
[1777825812726,49.64,78649.97,21.1,0.00899,1e-05,1.62597]
[1777825818768,49.64,78650.67,21.1,0.00899,1e-05,1.6268]
[1777825823802,49.64,78650.38,21.1,0.00899,1e-05,1.62645]
[1777825828838,49.64,78669.77,21.1,0.00914,1e-05,1.64943]
[1777825833873,49.64,78674.82,21.1,0.00916,1e-05,1.65401]
[1777825838908,49.64,78676.14,21.1,0.00917,1e-05,1.65559]
[1777825843942,49.64,78671.36,21.1,0.00914,1e-05,1.64988]
[1777825844434,49.64,78671.36,21.1,0.00914,1e-05,1.64988]
[1777825849985,49.64,78664.89,21.1,0.00909,1e-05,1.64218]
[1777825856027,49.64,78664.61,21.1,0.00909,1e-05,1.64185]
[1777825862068,49.64,78663.41,21.1,0.00908,1e-05,1.64043]
[1777825867104,49.64,78662.36,21.1,0.00907,1e-05,1.63918]
[1777825872139,49.64,78663.22,21.1,0.00908,1e-05,1.6402]
[1777825877174,49.64,78666.3,21.1,0.0091,1e-05,1.64386]
[1777825882209,49.64,78663.77,21.1,0.00908,1e-05,1.64085]
[1777825891271,49.64,78664.35,21.1,0.00908,1e-05,1.6401]
[1777825897313,49.64,78666.75,21.1,0.0091,1e-05,1.64295]
[1777825903356,49.64,78667.41,21.1,0.0091,1e-05,1.64374]
[1777825911412,49.64,78668.49,21.1,0.00911,1e-05,1.64502]
[1777825916446,49.64,78669.7,21.1,0.00912,1e-05,1.64646]
[1777825921481,49.64,78668.39,21.1,0.00911,1e-05,1.6449]
[1777825927524,49.64,78667.72,21.1,0.0091,1e-05,1.64411]
[1777825933566,49.64,78667.7,21.1,0.0091,1e-05,1.64408]
[1777825938601,49.64,78669.49,21.1,0.00912,1e-05,1.64621]
[1777825943636,49.64,78669.98,21.1,0.00912,1e-05,1.64679]
[1777825948671,49.64,78671.38,21.1,0.00913,1e-05,1.64846]
[1777825953706,49.64,78671.16,21.1,0.00912,1e-05,1.64676]
[1777825959749,49.64,78673.28,21.1,0.00914,1e-05,1.64928]
[1777825964784,49.64,78682.12,21.1,0.0092,1e-05,1.65984]
[1777825969819,49.64,78687.39,21.1,0.00924,1e-05,1.66617]
[1777825974854,49.64,78688.52,21.1,0.00925,1e-05,1.66753]
[1777825979889,49.64,78687.46,21.1,0.00924,1e-05,1.66625]
[1777825984923,49.64,78687.67,21.1,0.00925,1e-05,1.6665]
[1777825989959,49.64,78688.16,21.1,0.00925,1e-05,1.66709]
[1777825994994,49.64,78689.93,21.1,0.00926,1e-05,1.66922]
[1777826000029,49.64,78688.6,21.1,0.00925,1e-05,1.66762]
[1777826006071,49.64,78692.17,21.1,0.00928,1e-05,1.67192]
[1777826011106,49.64,78694.26,21.1,0.00929,1e-05,1.67298]
[1777826016141,49.64,78693.59,21.1,0.00928,1e-05,1.67217]
[1777826021176,49.64,78690.84,21.1,0.00926,1e-05,1.66886]
[1777826026210,49.64,78690.47,21.1,0.00926,1e-05,1.66842]
[1777826032253,49.64,78690.64,21.1,0.00926,1e-05,1.66862]
[1777826037287,49.64,78694.39,21.1,0.00929,1e-05,1.67314]
[1777826043330,49.64,78694.57,21.1,0.00929,1e-05,1.67335]
[1777826048364,49.64,78691.66,21.1,0.00927,1e-05,1.66985]
[1777826055414,49.64,78693.71,21.1,0.00928,1e-05,1.67232]
[1777826062463,49.64,78694.83,21.1,0.00929,1e-05,1.67367]
[1777826067498,49.64,78693.86,21.1,0.00928,1e-05,1.6725]
[1777826072533,49.64,78693.84,21.1,0.00928,1e-05,1.67102]
[1777826077568,49.64,78711.84,21.1,0.00941,1e-05,1.69282]
[1777826082602,49.64,78713.3,21.1,0.00942,1e-05,1.69459]
[1777826087638,49.64,78713.77,21.1,0.00943,1e-05,1.69517]
[1777826092675,49.64,78715.28,21.1,0.00944,1e-05,1.69701]
[1777826097710,49.64,78722.23,21.1,0.00949,1e-05,1.7055]
[1777826102745,49.64,78731.08,21.1,0.00956,1e-05,1.71637]
[1777826107497,49.64,78755.96,21.1,0.00975,1e-05,1.74723]
[1777826112828,49.64,78771.72,21.1,0.00988,1e-05,1.767]
[1777826117863,49.64,78761.36,21.1,0.00979,1e-05,1.75398]
[1777826119877,49.64,78740.8,21.1,0.00963,1e-05,1.72837]
[1777826124912,49.64,78739.0,21.1,0.00962,1e-05,1.72615]
[1777826129947,49.64,78739.07,21.1,0.00962,1e-05,1.72623]
[1777826134982,49.64,78737.75,21.1,0.0096,1e-05,1.72311]
[1777826141025,49.64,78731.82,21.1,0.00956,1e-05,1.7158]
[1777826146061,49.64,78729.55,21.1,0.00954,1e-05,1.713]
[1777826151096,49.64,78729.67,21.1,0.00954,1e-05,1.71315]
[1777826156131,49.64,78731.92,21.1,0.00956,1e-05,1.71592]
[1777826162174,49.64,78734.34,21.1,0.00958,1e-05,1.7189]
[1777826167209,49.64,78731.78,21.1,0.00956,1e-05,1.71575]
[1777826172244,49.64,78731.45,21.1,0.00955,1e-05,1.71534]
[1777826177279,49.64,78731.05,21.1,0.00955,1e-05,1.71485]
[1777826182314,49.64,78730.5,21.1,0.00955,1e-05,1.71417]
[1777826187350,49.64,78735.57,21.1,0.00959,1e-05,1.72042]
[1777826192385,49.64,78734.88,21.1,0.00957,1e-05,1.71808]
[1777826197420,49.64,78731.93,21.1,0.00955,1e-05,1.71445]
[1777826202454,49.64,78733.19,21.1,0.00956,1e-05,1.716]
[1777826209505,49.64,78733.02,21.1,0.00956,1e-05,1.71579]
[1777826217561,49.64,78729.9,21.1,0.00953,1e-05,1.71195]
[1777826222596,49.64,78729.9,21.1,0.00953,1e-05,1.71195]
[1777826227634,49.64,78730.28,21.1,0.00954,1e-05,1.71242]
[1777826232669,49.64,78730.35,21.1,0.00954,1e-05,1.7125]
[1777826238711,49.64,78730.29,21.1,0.00954,1e-05,1.71243]
[1777826243746,49.64,78729.25,21.1,0.00953,1e-05,1.71115]
[1777826250795,49.64,78729.4,21.1,0.00953,1e-05,1.71134]
[1777826256837,49.64,78732.64,21.1,0.00955,1e-05,1.71383]
[1777826261872,49.64,78732.37,21.1,0.00954,1e-05,1.7135]
[1777826266906,49.64,78730.44,21.1,0.00953,1e-05,1.71113]
[1777826275970,49.64,78729.91,21.1,0.00953,1e-05,1.71048]
[1777826281005,49.64,78726.84,21.1,0.0095,1e-05,1.70671]
[1777826286040,49.64,78726.43,21.1,0.0095,1e-05,1.70621]
[1777826291075,49.64,78726.75,21.1,0.0095,1e-05,1.7066]
[1777826296110,49.64,78726.79,21.1,0.0095,1e-05,1.70665]
[1777826301145,49.64,78726.81,21.1,0.0095,1e-05,1.70668]
[1777826306180,49.64,78729.78,21.1,0.00952,1e-05,1.71032]
[1777826310000,49.64,78725.7,21.1,0.00949,1e-05,1.70532]
[1777826313229,49.64,78704.43,21.1,0.00932,1e-05,1.67795]
[1777826319271,49.64,78702.17,21.1,0.00931,1e-05,1.67522]
[1777826324306,49.64,78703.32,21.1,0.00932,1e-05,1.67661]
[1777826329341,49.64,78698.24,21.1,0.00928,1e-05,1.67048]
[1777826336392,49.64,78700.59,21.1,0.00929,1e-05,1.67331]
[1777826341427,49.64,78704.04,21.1,0.00932,1e-05,1.67748]
[1777826343530,49.64,78703.68,21.1,0.00932,1e-05,1.67705]
[1777826349482,49.64,78708.4,21.1,0.00935,1e-05,1.68276]
[1777826354517,49.64,78712.05,21.1,0.00938,1e-05,1.68719]
[1777826359788,49.64,78718.16,21.1,0.00943,1e-05,1.69462]
[1777826365595,49.64,78728.25,21.1,0.00951,1e-05,1.70696]
[1777826370630,49.64,78732.02,21.1,0.00953,1e-05,1.71159]
[1777826376866,49.64,78731.36,21.1,0.00952,1e-05,1.70929]
[1777826383721,49.64,78722.34,21.1,0.00945,1e-05,1.69825]
[1777826388756,49.64,78722.81,21.1,0.00946,1e-05,1.69882]
[1777826393887,49.64,78723.26,21.1,0.00946,1e-05,1.69937]
[1777826399833,49.64,78722.85,21.1,0.00946,1e-05,1.69887]
[1777826404868,49.64,78722.0,21.1,0.00945,1e-05,1.69783]
[1777826409906,49.64,78716.16,21.1,0.0094,1e-05,1.69071]
[1777826410927,49.64,78716.16,21.1,0.0094,1e-05,1.69071]
[1777826419976,49.64,78711.33,21.1,0.00937,1e-05,1.68484]
[1777826427025,49.64,78711.2,21.1,0.00937,1e-05,1.68469]
[1777826427952,49.64,78711.2,21.1,0.00937,1e-05,1.68469]
[1777826433067,49.64,78711.5,21.1,0.00936,1e-05,1.68358]
[1777826439109,49.64,78711.45,21.1,0.00936,1e-05,1.68352]
[1777826444956,49.64,78711.37,21.1,0.00936,1e-05,1.68342]
[1777826455221,49.64,78710.86,21.1,0.00936,1e-05,1.68281]
[1777826461960,49.64,78710.75,21.1,0.00936,1e-05,1.68267]
[1777826467305,49.64,78712.57,21.1,0.00937,1e-05,1.68488]
[1777826473346,49.64,78714.96,21.1,0.00939,1e-05,1.68778]
[1777826478985,49.64,78712.71,21.1,0.00937,1e-05,1.68505]
[1777826487445,49.64,78713.69,21.1,0.00938,1e-05,1.68624]
[1777826493486,49.64,78713.58,21.1,0.00937,1e-05,1.68464]
[1777826495988,49.64,78713.51,21.1,0.00937,1e-05,1.68455]
[1777826501543,49.64,78713.58,21.1,0.00937,1e-05,1.68464]
[1777826506578,49.64,78713.84,21.1,0.00937,1e-05,1.68495]
[1777826512993,49.64,78713.48,21.1,0.00937,1e-05,1.68452]
[1777826518661,49.64,78713.25,21.1,0.00937,1e-05,1.68424]
[1777826523697,49.64,78715.47,21.1,0.00938,1e-05,1.68693]
[1777826528732,49.64,78726.82,21.1,0.00947,1e-05,1.70077]
[1777826530018,49.64,78726.82,21.1,0.00947,1e-05,1.70077]
[1777826536114,49.64,78727.65,21.1,0.00948,1e-05,1.70178]
[1777826541822,49.64,78726.78,21.1,0.00947,1e-05,1.70072]
[1777826547038,49.64,78724.36,21.1,0.00945,1e-05,1.69776]
[1777826552905,49.64,78721.8,21.1,0.00942,1e-05,1.69316]
[1777826557943,49.64,78722.02,21.1,0.00943,1e-05,1.69343]
[1777826564061,49.64,78721.98,21.1,0.00943,1e-05,1.69338]
[1777826572042,49.64,78722.37,21.1,0.00943,1e-05,1.69386]
[1777826577077,49.64,78716.53,21.1,0.00938,1e-05,1.68675]
[1777826581084,49.64,78716.56,21.1,0.00938,1e-05,1.68679]
[1777826588154,49.64,78714.88,21.1,0.00937,1e-05,1.68475]
[1777826593189,49.64,78721.05,21.1,0.00942,1e-05,1.69225]
[1777826598108,49.64,78721.13,21.1,0.00942,1e-05,1.69235]
[1777826609301,49.64,78716.8,21.1,0.00939,1e-05,1.68708]
[1777826615134,49.64,78716.48,21.1,0.00938,1e-05,1.68522]
[1777826624406,49.64,78716.29,21.1,0.00937,1e-05,1.68499]
[1777826630447,49.64,78713.54,21.1,0.00935,1e-05,1.68165]
[1777826632136,49.64,78713.54,21.1,0.00935,1e-05,1.68165]
[1777826637497,49.64,78712.54,21.1,0.00935,1e-05,1.68044]
[1777826642532,49.64,78713.06,21.1,0.00935,1e-05,1.68107]
[1777826647567,49.64,78714.11,21.1,0.00936,1e-05,1.68234]
[1777826649178,49.64,78714.11,21.1,0.00936,1e-05,1.68234]
[1777826658644,49.64,78713.68,21.1,0.00935,1e-05,1.68182]
[1777826663681,49.64,78713.68,21.1,0.00935,1e-05,1.68182]
[1777826666183,49.64,78713.68,21.1,0.00935,1e-05,1.68182]
[1777826671735,49.64,78716.07,21.1,0.00936,1e-05,1.68325]
[1777826676770,49.64,78716.2,21.1,0.00937,1e-05,1.68341]
[1777826681805,49.64,78716.4,21.1,0.00937,1e-05,1.68365]
[1777826683207,49.64,78716.4,21.1,0.00937,1e-05,1.68365]
[1777826688854,49.64,78718.7,21.1,0.00938,1e-05,1.68644]
[1777826693889,49.64,78718.73,21.1,0.00938,1e-05,1.68648]
[1777826698924,49.64,78718.56,21.1,0.00938,1e-05,1.68627]
[1777826700212,49.64,78718.56,21.1,0.00938,1e-05,1.68627]
[1777826710007,49.64,78716.21,21.1,0.00937,1e-05,1.68342]
[1777826715038,49.64,78716.21,21.1,0.00937,1e-05,1.68342]
[1777826717253,49.64,78716.24,21.1,0.00937,1e-05,1.68346]
[1777826723093,49.64,78717.13,21.1,0.00937,1e-05,1.68454]
[1777826730143,49.64,78719.28,21.1,0.00939,1e-05,1.68715]
[1777826734294,49.64,78719.28,21.1,0.00939,1e-05,1.68715]
[1777826751320,49.64,78718.41,21.1,0.00937,1e-05,1.68462]
[1777826758339,49.64,78716.13,21.1,0.00936,1e-05,1.68185]
[1777826766395,49.64,78716.35,21.1,0.00936,1e-05,1.68212]
[1777826768321,49.64,78716.35,21.1,0.00936,1e-05,1.68212]
[1777826777471,49.64,78716.17,21.1,0.00936,1e-05,1.6819]
[1777826785327,49.64,78718.56,21.1,0.00938,1e-05,1.6848]
[1777826793584,49.64,78718.43,21.1,0.00937,1e-05,1.68317]
[1777826798618,49.64,78718.12,21.1,0.00936,1e-05,1.6828]
[1777826802333,49.64,78718.12,21.1,0.00936,1e-05,1.6828]
[1777826808689,49.64,78718.12,21.1,0.00936,1e-05,1.6828]
[1777826813194,49.64,78718.08,21.1,0.00936,1e-05,1.68275]
[1777826820773,49.64,78718.28,21.1,0.00937,1e-05,1.68299]
[1777826825808,49.64,78715.84,21.1,0.00935,1e-05,1.68003]
[1777826827838,49.64,78715.84,21.1,0.00935,1e-05,1.68003]
[1777826833865,49.64,78715.73,21.1,0.00935,1e-05,1.6799]
[1777826838899,49.64,78715.97,21.1,0.00935,1e-05,1.68019]
[1777826844851,49.64,78716.08,21.1,0.00935,1e-05,1.68032]
[1777826849977,49.64,78716.29,21.1,0.00935,1e-05,1.68058]
[1777826855266,49.64,78716.29,21.1,0.00934,1e-05,1.67911]
[1777826855269,49.64,78716.29,21.1,0.00934,1e-05,1.67911]
[1777826863068,49.64,78722.63,21.1,0.00939,1e-05,1.6868]
[1777826868103,49.64,78728.34,21.1,0.00943,1e-05,1.69375]
[1777826870350,49.64,78729.02,21.1,0.00944,1e-05,1.69458]
[1777826876159,49.64,78728.36,21.1,0.00943,1e-05,1.69378]
[1777826881194,49.64,78726.99,21.1,0.00942,1e-05,1.69211]
[1777826886229,49.64,78727.34,21.1,0.00943,1e-05,1.69254]
[1777826887374,49.64,78727.34,21.1,0.00943,1e-05,1.69254]
[1777826893281,49.64,78723.37,21.1,0.0094,1e-05,1.6877]
[1777826898316,49.64,78720.78,21.1,0.00938,1e-05,1.68456]
[1777826903351,49.64,78707.72,21.1,0.00928,1e-05,1.66876]
[1777826904403,49.64,78707.72,21.1,0.00928,1e-05,1.66876]
[1777826910400,49.64,78709.57,21.1,0.00929,1e-05,1.67099]
[1777826916442,49.64,78706.95,21.1,0.00926,1e-05,1.66637]
[1777826921421,49.64,78707.1,21.1,0.00926,1e-05,1.66655]
[1777826932554,49.64,78706.92,21.1,0.00926,1e-05,1.66633]
[1777826938443,49.64,78706.85,21.1,0.00926,1e-05,1.66625]
[1777826947660,49.64,78707.45,21.1,0.00927,1e-05,1.66697]
[1777826952694,49.64,78707.0,21.1,0.00926,1e-05,1.66643]
[1777826955466,49.64,78706.91,21.1,0.00926,1e-05,1.66632]
[1777826961758,49.64,78707.47,21.1,0.00927,1e-05,1.667]
[1777826970821,49.64,78707.27,21.1,0.00927,1e-05,1.66676]
[1777826972511,49.64,78707.27,21.1,0.00927,1e-05,1.66676]
[1777826980891,49.64,78707.27,21.1,0.00926,1e-05,1.6653]
[1777826985926,49.64,78703.29,21.1,0.00923,1e-05,1.66051]
[1777826989530,49.64,78701.48,21.1,0.00921,1e-05,1.65834]
[1777826995996,49.64,78703.77,21.1,0.00923,1e-05,1.66109]
[1777827001034,49.64,78706.14,21.1,0.00925,1e-05,1.66394]
[1777827006556,49.64,78706.07,21.1,0.00925,1e-05,1.66385]
[1777827019158,49.64,78706.62,21.1,0.00925,1e-05,1.66451]
[1777827023598,49.64,78706.62,21.1,0.00925,1e-05,1.66451]
[1777827032249,49.64,78721.27,21.1,0.00936,1e-05,1.68074]
[1777827037284,49.64,78721.99,21.1,0.00936,1e-05,1.68161]
[1777827040621,49.64,78722.3,21.1,0.00936,1e-05,1.68199]
[1777827047354,49.64,78716.73,21.1,0.00932,1e-05,1.67524]
[1777827053397,49.64,78718.19,21.1,0.00933,1e-05,1.67701]
[1777827057669,49.64,78718.22,21.1,0.00933,1e-05,1.67704]
[1777827064475,49.64,78716.01,21.1,0.00932,1e-05,1.67437]
[1777827072531,49.64,78715.37,21.1,0.00931,1e-05,1.6736]
[1777827074666,49.64,78715.37,21.1,0.00931,1e-05,1.6736]
[1777827080595,49.64,78716.18,21.1,0.00932,1e-05,1.67458]
[1777827090665,49.64,78716.86,21.1,0.00932,1e-05,1.6754]
[1777827091671,49.64,78716.86,21.1,0.00932,1e-05,1.6754]
[1777827096707,49.64,78723.05,21.1,0.00936,1e-05,1.68143]
[1777827101742,49.64,78718.41,21.1,0.00933,1e-05,1.67581]
[1777827106777,49.64,78718.67,21.1,0.00933,1e-05,1.67612]
[1777827108675,49.64,78718.67,21.1,0.00933,1e-05,1.67612]
[1777827116846,49.64,78706.93,21.1,0.00924,1e-05,1.66197]
[1777827121882,49.64,78708.17,21.1,0.00925,1e-05,1.66346]
[1777827125699,49.64,78709.62,21.1,0.00926,1e-05,1.6652]
[1777827134474,49.64,78710.12,21.1,0.00926,1e-05,1.6658]
[1777827142701,49.64,78710.12,21.1,0.00926,1e-05,1.6658]
[1777827149071,49.64,78709.35,21.1,0.00926,1e-05,1.66488]
[1777827154107,49.64,78701.74,21.1,0.00919,1e-05,1.65429]
[1777827159708,49.64,78701.33,21.1,0.00919,1e-05,1.6538]
[1777827167197,49.64,78699.47,21.1,0.00918,1e-05,1.65157]
[1777827176302,49.64,78699.4,21.1,0.00918,1e-05,1.65149]
[1777827176341,49.64,78699.4,21.1,0.00918,1e-05,1.65149]
[1777827182303,49.64,78699.29,21.1,0.00918,1e-05,1.65136]
[1777827188345,49.64,78701.58,21.1,0.00919,1e-05,1.6541]
[1777827193733,49.64,78703.45,21.1,0.00921,1e-05,1.65633]
[1777827199422,49.64,78703.1,21.1,0.0092,1e-05,1.65592]
[1777827205464,49.64,78703.03,21.1,0.0092,1e-05,1.65583]
[1777827210755,49.64,78702.52,21.1,0.0092,1e-05,1.65522]
[1777827217547,49.64,78701.95,21.1,0.00919,1e-05,1.65308]
[1777827224597,49.64,78699.32,21.1,0.00917,1e-05,1.64994]
[1777827227778,49.64,78699.17,21.1,0.00917,1e-05,1.64976]
[1777827238695,49.64,78697.74,21.1,0.00916,1e-05,1.64805]
[1777827244782,49.64,78697.64,21.1,0.00915,1e-05,1.64793]
[1777827253800,49.64,78696.67,21.1,0.00915,1e-05,1.64678]
[1777827258835,49.64,78693.8,21.1,0.00913,1e-05,1.64336]
[1777827261786,49.64,78693.16,21.1,0.00912,1e-05,1.64259]
[1777827269913,49.64,78693.53,21.1,0.00912,1e-05,1.64303]
[1777827278813,49.64,78693.19,21.1,0.00911,1e-05,1.64118]
[1777827284127,49.64,78693.49,21.1,0.00912,1e-05,1.64154]
[1777827290054,49.64,78694.21,21.1,0.00912,1e-05,1.6424]
[1777827295834,49.64,78694.01,21.1,0.00912,1e-05,1.64216]
[1777827307173,49.64,78696.1,21.1,0.00914,1e-05,1.64465]
[1777827312837,49.64,78696.03,21.1,0.00914,1e-05,1.64456]
[1777827322278,49.64,78695.95,21.1,0.00913,1e-05,1.64447]
[1777827329842,49.64,78693.71,21.1,0.00912,1e-05,1.6418]
[1777827342681,49.64,78693.67,21.1,0.00911,1e-05,1.64031]
[1777827342725,49.64,78693.67,21.1,0.00911,1e-05,1.64031]
[1777827348460,49.64,78693.56,21.1,0.00911,1e-05,1.64018]
[1777827355361,49.64,78693.64,21.1,0.00911,1e-05,1.64027]
[1777827360543,49.64,78691.52,21.1,0.00909,1e-05,1.63775]
[1777827368599,49.64,78690.73,21.1,0.00909,1e-05,1.63681]
[1777827372379,49.64,78690.73,21.1,0.00909,1e-05,1.63681]
[1777827379677,49.64,78690.77,21.1,0.00909,1e-05,1.63686]
[1777827389377,49.64,78690.77,21.1,0.00909,1e-05,1.63686]
[1777827399817,49.64,78690.77,21.1,0.00908,1e-05,1.63542]
[1777827406394,49.64,78690.74,21.1,0.00908,1e-05,1.63538]
[1777827414922,49.64,78692.23,21.1,0.00909,1e-05,1.63715]
[1777827422978,49.64,78692.09,21.1,0.00909,1e-05,1.63698]
[1777827423388,49.64,78692.09,21.1,0.00909,1e-05,1.63698]
[1777827433779,49.64,78694.44,21.1,0.00911,1e-05,1.63978]
[1777827440396,49.64,78694.44,21.1,0.00911,1e-05,1.63978]
[1777827448154,49.64,78692.19,21.1,0.00909,1e-05,1.6371]
[1777827453192,49.64,78691.23,21.1,0.00908,1e-05,1.63452]
[1777827457400,49.64,78691.26,21.1,0.00908,1e-05,1.63455]
[1777827463263,49.64,78691.58,21.1,0.00908,1e-05,1.63493]
[1777827468298,49.64,78691.48,21.1,0.00908,1e-05,1.63482]
[1777827473332,49.64,78691.51,21.1,0.00908,1e-05,1.63485]
[1777827474404,49.64,78691.51,21.1,0.00908,1e-05,1.63485]
[1777827485418,49.64,78691.44,21.1,0.00908,1e-05,1.63477]
[1777827491444,49.64,78690.9,21.1,0.00907,1e-05,1.63413]
[1777827498509,49.64,78690.36,21.1,0.00907,1e-05,1.63349]
[1777827508450,49.64,78690.36,21.1,0.00907,1e-05,1.63349]
[1777827513614,49.64,78690.32,21.1,0.00906,1e-05,1.632]
[1777827518649,49.64,78690.29,21.1,0.00906,1e-05,1.63196]
[1777827523392,49.64,78692.54,21.1,0.00908,1e-05,1.63463]
[1777827528718,49.64,78690.32,21.1,0.00906,1e-05,1.632]
[1777827533754,49.64,78677.89,21.1,0.00897,1e-05,1.61733]
[1777827538789,49.64,78676.95,21.1,0.00896,1e-05,1.61622]
[1777827540374,49.64,78676.95,21.1,0.00896,1e-05,1.61622]
[1777827545844,49.64,78668.18,21.1,0.0089,1e-05,1.60594]
[1777827550880,49.64,78657.51,21.1,0.00882,1e-05,1.5935]
[1777827555914,49.64,78648.29,21.1,0.00876,1e-05,1.58282]
[1777827557415,49.64,78647.74,21.1,0.00875,1e-05,1.58218]
[1777827562964,49.64,78647.79,21.1,0.00875,1e-05,1.58224]
[1777827567999,49.64,78648.44,21.1,0.00876,1e-05,1.58299]
[1777827573034,49.64,78657.36,21.1,0.00881,1e-05,1.59191]
[1777827574437,49.64,78657.2,21.1,0.00881,1e-05,1.59172]
[1777827583431,49.64,78655.77,21.1,0.0088,1e-05,1.59006]
[1777827591460,49.64,78655.7,21.1,0.0088,1e-05,1.58998]
[1777827597202,49.64,78653.74,21.1,0.00879,1e-05,1.58771]
[1777827602237,49.64,78650.98,21.1,0.00877,1e-05,1.58451]
[1777827607272,49.64,78632.94,21.1,0.00864,1e-05,1.56376]
[1777827608483,49.64,78632.94,21.1,0.00864,1e-05,1.56376]
[1777827614321,49.64,78628.17,21.1,0.00861,1e-05,1.55831]
[1777827619356,49.64,78627.81,21.1,0.0086,1e-05,1.5579]
[1777827624393,49.64,78626.73,21.1,0.0086,1e-05,1.55666]
[1777827625532,49.64,78626.73,21.1,0.0086,1e-05,1.55666]
[1777827631442,49.64,78624.83,21.1,0.00857,1e-05,1.55311]
[1777827636477,49.64,78624.79,21.1,0.00857,1e-05,1.55306]
[1777827641512,49.64,78623.39,21.1,0.00856,1e-05,1.55147]
[1777827642533,49.64,78623.39,21.1,0.00856,1e-05,1.55147]
[1777827648561,49.64,78625.7,21.1,0.00858,1e-05,1.5541]
[1777827653605,49.64,78625.72,21.1,0.00858,1e-05,1.55412]
[1777827658640,49.64,78625.35,21.1,0.00858,1e-05,1.5537]
[1777827659556,49.64,78625.35,21.1,0.00858,1e-05,1.5537]
[1777827664681,49.64,78624.74,21.1,0.00857,1e-05,1.553]
[1777827669717,49.64,78617.77,21.1,0.00852,1e-05,1.54509]
[1777827674751,49.64,78616.9,21.1,0.00852,1e-05,1.5441]
[1777827676599,49.64,78616.44,21.1,0.00852,1e-05,1.54358]
[1777827681801,49.64,78616.19,21.1,0.00851,1e-05,1.5433]
[1777827686836,49.64,78613.67,21.1,0.0085,1e-05,1.54044]
[1777827691871,49.64,78608.8,21.1,0.00845,1e-05,1.53356]
[1777827693622,49.64,78608.73,21.1,0.00845,1e-05,1.53349]
[1777827699927,49.64,78606.39,21.1,0.00844,1e-05,1.53085]
[1777827704962,49.64,78599.63,21.1,0.00839,1e-05,1.52326]
[1777827709997,49.64,78599.21,21.1,0.00839,1e-05,1.52279]
[1777827710633,49.64,78599.21,21.1,0.00839,1e-05,1.52279]
[1777827721074,49.64,78598.76,21.1,0.00839,1e-05,1.52229]
[1777827725930,49.64,78598.73,21.1,0.00839,1e-05,1.52225]
[1777827726111,49.64,78580.0,21.1,0.00826,1e-05,1.50139]
[1777827731146,49.64,78580.17,21.1,0.00826,1e-05,1.50158]
[1777827736184,49.64,78586.34,21.1,0.0083,1e-05,1.50843]
[1777827742222,49.64,78589.37,21.1,0.00832,1e-05,1.5118]
[1777827747258,49.64,78590.28,21.1,0.00833,1e-05,1.51281]
[1777827752293,49.64,78589.46,21.1,0.00831,1e-05,1.51053]
[1777827753221,49.64,78589.46,21.1,0.00831,1e-05,1.51053]
[1777827758335,49.64,78590.42,21.1,0.00832,1e-05,1.5116]
[1777827763370,49.64,78589.47,21.1,0.00831,1e-05,1.51054]
[1777827770240,49.64,78588.51,21.1,0.00831,1e-05,1.50948]
[1777827775454,49.64,78585.58,21.1,0.00829,1e-05,1.50622]
[1777827780489,49.64,78584.28,21.1,0.00828,1e-05,1.50478]
[1777827785527,49.64,78588.57,21.1,0.00831,1e-05,1.50954]
[1777827787245,49.64,78588.57,21.1,0.00831,1e-05,1.50954]
[1777827792576,49.64,78590.69,21.1,0.00832,1e-05,1.5119]
[1777827797611,49.64,78584.17,21.1,0.00828,1e-05,1.50466]
[1777827804288,49.64,78581.73,21.1,0.00826,1e-05,1.50195]
[1777827809695,49.64,78579.02,21.1,0.00824,1e-05,1.49895]
[1777827814730,49.64,78577.8,21.1,0.00823,1e-05,1.49624]
[1777827819764,49.64,78577.99,21.1,0.00823,1e-05,1.49645]
[1777827821296,49.64,78577.99,21.1,0.00823,1e-05,1.49645]
[1777827826814,49.64,78575.33,21.1,0.00821,1e-05,1.49352]
[1777827831849,49.64,78574.63,21.1,0.00821,1e-05,1.49275]
[1777827836884,49.64,78574.68,21.1,0.00821,1e-05,1.4928]
[1777827838315,49.64,78574.68,21.1,0.00821,1e-05,1.4928]
[1777827843933,49.64,78574.33,21.1,0.0082,1e-05,1.49241]
[1777827848968,49.64,78574.3,21.1,0.0082,1e-05,1.49238]
[1777827854003,49.64,78573.95,21.1,0.0082,1e-05,1.492]
[1777827855318,49.64,78573.95,21.1,0.0082,1e-05,1.492]
[1777827861058,49.64,78573.95,21.1,0.0082,1e-05,1.492]
[1777827866095,49.64,78573.95,21.1,0.0082,1e-05,1.492]
[1777827871130,49.64,78579.31,21.1,0.00823,1e-05,1.49655]
[1777827872324,49.64,78579.31,21.1,0.00823,1e-05,1.49655]
[1777827878179,49.64,78580.67,21.1,0.00824,1e-05,1.49806]
[1777827883214,49.64,78583.37,21.1,0.00826,1e-05,1.50104]
[1777827888249,49.64,78583.55,21.1,0.00826,1e-05,1.50124]
[1777827889348,49.64,78583.55,21.1,0.00826,1e-05,1.50124]
[1777827897313,49.64,78583.47,21.1,0.00826,1e-05,1.50115]
[1777827902348,49.64,78583.21,21.1,0.00826,1e-05,1.50087]
[1777827906356,49.64,78577.58,21.1,0.00822,1e-05,1.49464]
[1777827911411,49.64,78581.34,21.1,0.00824,1e-05,1.4988]
[1777827916445,49.64,78577.09,21.1,0.00821,1e-05,1.4941]
[1777827922488,49.64,78576.57,21.1,0.00821,1e-05,1.49353]
[1777827923378,49.64,78576.57,21.1,0.00821,1e-05,1.49353]
[1777827928532,49.64,78589.61,21.1,0.0083,1e-05,1.50797]
[1777827933567,49.64,78593.44,21.1,0.00832,1e-05,1.51086]
[1777827938602,49.64,78594.14,21.1,0.00832,1e-05,1.51164]
[1777827940420,49.64,78594.14,21.1,0.00832,1e-05,1.51164]
[1777827945651,49.64,78609.15,21.1,0.00843,1e-05,1.52844]
[1777827950685,49.64,78610.97,21.1,0.00844,1e-05,1.53048]
[1777827955721,49.64,78625.94,21.1,0.00854,1e-05,1.5474]
[1777827957461,49.64,78625.94,21.1,0.00854,1e-05,1.5474]
[1777827962770,49.64,78618.35,21.1,0.00849,1e-05,1.53881]
[1777827967805,49.64,78618.59,21.1,0.00849,1e-05,1.53908]
[1777827972840,49.64,78628.76,21.1,0.00856,1e-05,1.55061]
[1777827974507,49.64,78628.76,21.1,0.00856,1e-05,1.55061]
[1777827979889,49.64,78629.4,21.1,0.00857,1e-05,1.55134]
[1777827984925,49.64,78628.18,21.1,0.00856,1e-05,1.54995]
[1777827991529,49.64,78628.8,21.1,0.00856,1e-05,1.55065]
[1777827999023,49.64,78628.82,21.1,0.00856,1e-05,1.54928]
[1777828006072,49.64,78628.82,21.1,0.00856,1e-05,1.54928]
[1777828008531,49.64,78628.74,21.1,0.00856,1e-05,1.54919]
[1777828014129,49.64,78626.87,21.1,0.00854,1e-05,1.54707]
[1777828019190,49.64,78626.42,21.1,0.00854,1e-05,1.54656]
[1777828025575,49.64,78627.44,21.1,0.00855,1e-05,1.54772]
[1777828032389,49.64,78629.5,21.1,0.00856,1e-05,1.55006]
[1777828040338,49.64,78629.23,21.1,0.00856,1e-05,1.54975]
[1777828042582,49.64,78629.23,21.1,0.00856,1e-05,1.54975]
[1777828048395,49.64,78639.74,21.1,0.00863,1e-05,1.56174]
[1777828059603,49.64,78639.76,21.1,0.00863,1e-05,1.56036]
[1777828065514,49.64,78635.35,21.1,0.0086,1e-05,1.55532]
[1777828070549,49.64,78635.35,21.1,0.0086,1e-05,1.55532]
[1777828076625,49.64,78638.99,21.1,0.00862,1e-05,1.55948]
[1777828081626,49.64,78636.63,21.1,0.00861,1e-05,1.55678]
[1777828088675,49.64,78637.08,21.1,0.00861,1e-05,1.5573]
[1777828093632,49.64,78636.35,21.1,0.0086,1e-05,1.55646]
[1777828100759,49.64,78635.2,21.1,0.0086,1e-05,1.55515]
[1777828110634,49.64,78635.23,21.1,0.0086,1e-05,1.55519]
[1777828120900,49.64,78634.91,21.1,0.00859,1e-05,1.55342]
[1777828127639,49.64,78634.91,21.1,0.00859,1e-05,1.55342]
[1777828133990,49.64,78637.93,21.1,0.00861,1e-05,1.55687]
[1777828139027,49.64,78639.29,21.1,0.00862,1e-05,1.55842]
[1777828144644,49.64,78639.65,21.1,0.00862,1e-05,1.55883]
[1777828151111,49.64,78639.59,21.1,0.00862,1e-05,1.55876]
[1777828159167,49.64,78639.63,21.1,0.00862,1e-05,1.55881]
[1777828161647,49.64,78639.63,21.1,0.00862,1e-05,1.55881]
[1777828174271,49.64,78643.42,21.1,0.00864,1e-05,1.56174]
[1777828178756,49.64,78634.79,21.1,0.00858,1e-05,1.55189]
[1777828191391,49.64,78634.96,21.1,0.00858,1e-05,1.55209]
[1777828195657,49.64,78634.93,21.1,0.00858,1e-05,1.55205]
[1777828202551,49.64,78637.07,21.1,0.00859,1e-05,1.55449]
[1777828208593,49.64,78634.76,21.1,0.00858,1e-05,1.55186]
[1777828212662,49.64,78634.89,21.1,0.00858,1e-05,1.55201]
[1777828219670,49.64,78638.76,21.1,0.00861,1e-05,1.55642]
[1777828224705,49.64,78648.2,21.1,0.00867,1e-05,1.56722]
[1777828229685,49.64,78648.59,21.1,0.00867,1e-05,1.56767]
[1777828234775,49.64,78658.58,21.1,0.00874,1e-05,1.57776]
[1777828239903,49.64,78661.24,21.1,0.00876,1e-05,1.58083]
[1777828249880,49.64,78661.86,21.1,0.00876,1e-05,1.58154]
[1777828254918,49.64,78661.83,21.1,0.00876,1e-05,1.58151]
[1777828256895,49.64,78661.83,21.1,0.00876,1e-05,1.58151]
[1777828261964,49.64,78663.14,21.1,0.00877,1e-05,1.58302]
[1777828267000,49.64,78662.34,21.1,0.00877,1e-05,1.5821]
[1777828270480,49.64,78662.4,21.1,0.00877,1e-05,1.58217]
[1777828276068,49.64,78676.15,21.1,0.00887,1e-05,1.59814]
[1777828283885,49.64,78677.44,21.1,0.00887,1e-05,1.59964]
[1777828289026,49.64,78677.87,21.1,0.00888,1e-05,1.60014]
[1777828289095,49.64,78677.87,21.1,0.00888,1e-05,1.60014]
[1777828290280,49.64,78705.02,21.1,0.00908,1e-05,1.63209]
[1777828296209,49.64,78710.21,21.1,0.00911,1e-05,1.6368]
[1777828301423,49.64,78710.58,21.1,0.00911,1e-05,1.63724]
[1777828307286,49.64,78710.41,21.1,0.00911,1e-05,1.63704]
[1777828312321,49.64,78710.34,21.1,0.00911,1e-05,1.63696]
[1777828317932,49.64,78715.78,21.1,0.00915,1e-05,1.64344]
[1777828323398,49.64,78714.87,21.1,0.00914,1e-05,1.64235]
[1777828328432,49.64,78713.48,21.1,0.00913,1e-05,1.6407]
[1777828333467,49.64,78711.03,21.1,0.00911,1e-05,1.63778]
[1777828334973,49.64,78711.03,21.1,0.00911,1e-05,1.63778]
[1777828344545,49.64,78692.32,21.1,0.00898,1e-05,1.61565]
[1777828350587,49.64,78691.53,21.1,0.00897,1e-05,1.61472]
[1777828352002,49.64,78691.53,21.1,0.00897,1e-05,1.61472]
[1777828362670,49.64,78690.15,21.1,0.00895,1e-05,1.61166]
[1777828369021,49.64,78689.61,21.1,0.00895,1e-05,1.61103]
[1777828377778,49.64,78691.97,21.1,0.00897,1e-05,1.6138]
[1777828386048,49.64,78691.79,21.1,0.00896,1e-05,1.61359]
[1777828392885,49.64,78689.65,21.1,0.00895,1e-05,1.61107]
[1777828403046,49.64,78689.68,21.1,0.00895,1e-05,1.61111]
[1777828413025,49.64,78689.75,21.1,0.00894,1e-05,1.60976]
[1777828418061,49.64,78689.46,21.1,0.00894,1e-05,1.60942]
[1777828420088,49.64,78689.46,21.1,0.00894,1e-05,1.60942]
[1777828425110,49.64,78689.78,21.1,0.00894,1e-05,1.60979]
[1777828432159,49.64,78689.75,21.1,0.00894,1e-05,1.60976]
[1777828437113,49.64,78689.75,21.1,0.00894,1e-05,1.60976]
[1777828445250,49.64,78692.13,21.1,0.00896,1e-05,1.61255]
[1777828451291,49.64,78692.34,21.1,0.00896,1e-05,1.6128]
[1777828454133,49.64,78692.32,21.1,0.00896,1e-05,1.61277]
[1777828460355,49.64,78690.53,21.1,0.00895,1e-05,1.61067]
[1777828465390,49.64,78690.94,21.1,0.00895,1e-05,1.61115]
[1777828470425,49.64,78690.37,21.1,0.00895,1e-05,1.61048]
[1777828471176,49.64,78690.37,21.1,0.00895,1e-05,1.61048]
[1777828480851,49.64,78690.44,21.1,0.00894,1e-05,1.60913]
[1777828486537,49.64,78689.57,21.1,0.00893,1e-05,1.60811]
[1777828488200,49.64,78689.13,21.1,0.00893,1e-05,1.6076]
[1777828493586,49.64,78684.2,21.1,0.00889,1e-05,1.60183]
[1777828501642,49.64,78683.64,21.1,0.00889,1e-05,1.60117]
[1777828505212,49.64,78684.18,21.1,0.00889,1e-05,1.6018]
[1777828510705,49.64,78698.99,21.1,0.009,1e-05,1.61919]
[1777828517755,49.64,78698.52,21.1,0.009,1e-05,1.61863]
[1777828522228,49.64,78694.33,21.1,0.00897,1e-05,1.6137]
[1777828528831,49.64,78694.15,21.1,0.00897,1e-05,1.61349]
[1777828533867,49.64,78694.08,21.1,0.00896,1e-05,1.61197]
[1777828537991,49.64,78694.12,21.1,0.00896,1e-05,1.61202]
[1777828544944,49.64,78693.95,21.1,0.00896,1e-05,1.61182]
[1777828549979,49.64,78694.37,21.1,0.00896,1e-05,1.61231]
[1777828554995,49.64,78695.71,21.1,0.00897,1e-05,1.61389]
[1777828564080,49.64,78697.2,21.1,0.00898,1e-05,1.61564]
[1777828570122,49.64,78697.98,21.1,0.00899,1e-05,1.61656]
[1777828572021,49.64,78698.02,21.1,0.00899,1e-05,1.6166]
[1777828580193,49.64,78698.03,21.1,0.00899,1e-05,1.61662]
[1777828587243,49.64,78697.92,21.1,0.00899,1e-05,1.61649]
[1777828589034,49.64,78697.76,21.1,0.00898,1e-05,1.6163]
[1777828594291,49.64,78698.1,21.1,0.00898,1e-05,1.61526]
[1777828599327,49.64,78697.39,21.1,0.00897,1e-05,1.61442]
[1777828606050,49.64,78696.77,21.1,0.00897,1e-05,1.6137]
[1777828614432,49.64,78697.09,21.1,0.00897,1e-05,1.61407]
[1777828620474,49.64,78696.91,21.1,0.00897,1e-05,1.61386]
[1777828623051,49.64,78696.88,21.1,0.00897,1e-05,1.61382]
[1777828628529,49.64,78696.98,21.1,0.00897,1e-05,1.61394]
[1777828635579,49.64,78696.91,21.1,0.00897,1e-05,1.61386]
[1777828640055,49.64,78696.51,21.1,0.00897,1e-05,1.61339]
[1777828648670,49.64,78696.84,21.1,0.00897,1e-05,1.61378]
[1777828657059,49.64,78696.72,21.1,0.00896,1e-05,1.6122]
[1777828662768,49.64,78698.7,21.1,0.00898,1e-05,1.61453]
[1777828668810,49.64,78698.4,21.1,0.00897,1e-05,1.61418]
[1777828674084,49.64,78697.72,21.1,0.00897,1e-05,1.61338]
[1777828680894,49.64,78700.56,21.1,0.00899,1e-05,1.61672]
[1777828685929,49.64,78700.56,21.1,0.00899,1e-05,1.61672]
[1777828691101,49.64,78700.56,21.1,0.00899,1e-05,1.61672]
[1777828697005,49.64,78704.04,21.1,0.00902,1e-05,1.62082]
[1777828702041,49.64,78710.72,21.1,0.00906,1e-05,1.62872]
[1777828707077,49.64,78700.77,21.1,0.00899,1e-05,1.61697]
[1777828708115,49.64,78700.77,21.1,0.00899,1e-05,1.61697]
[1777828714126,49.64,78709.88,21.1,0.00905,1e-05,1.62628]
[1777828719161,49.64,78709.58,21.1,0.00905,1e-05,1.62592]
[1777828725157,49.64,78709.94,21.1,0.00905,1e-05,1.62635]
[1777828732251,49.64,78710.05,21.1,0.00905,1e-05,1.62648]
[1777828741314,49.64,78710.18,21.1,0.00905,1e-05,1.62663]
[1777828742160,49.64,78710.18,21.1,0.00905,1e-05,1.62663]
[1777828753399,49.64,78710.01,21.1,0.00905,1e-05,1.62643]
[1777828759164,49.64,78710.01,21.1,0.00905,1e-05,1.62643]
[1777828764479,49.64,78710.01,21.1,0.00905,1e-05,1.62643]
[1777828770520,49.64,78710.08,21.1,0.00905,1e-05,1.62652]
[1777828776189,49.64,78710.08,21.1,0.00905,1e-05,1.62652]
[1777828781598,49.64,78721.39,21.1,0.00913,1e-05,1.63849]
[1777828786633,49.64,78721.98,21.1,0.00913,1e-05,1.6392]
[1777828791668,49.64,78724.19,21.1,0.00915,1e-05,1.64183]
[1777828793217,49.64,78724.19,21.1,0.00915,1e-05,1.64183]
[1777828800731,49.64,78721.94,21.1,0.00913,1e-05,1.63915]
[1777828805766,49.64,78725.46,21.1,0.00916,1e-05,1.64335]
[1777828810220,49.64,78725.42,21.1,0.00916,1e-05,1.6433]
[1777828815835,49.64,78725.41,21.1,0.00916,1e-05,1.64329]
[1777828820871,49.64,78722.23,21.1,0.00913,1e-05,1.63949]
[1777828827259,49.64,78720.93,21.1,0.00912,1e-05,1.63795]
[1777828838997,49.64,78721.03,21.1,0.00912,1e-05,1.63661]
[1777828844268,49.64,78707.32,21.1,0.00902,1e-05,1.62037]
[1777828850076,49.64,78711.49,21.1,0.00905,1e-05,1.62529]
[1777828855112,49.64,78717.82,21.1,0.00909,1e-05,1.6328]
[1777828857389,49.64,78717.82,21.1,0.00909,1e-05,1.6328]
[1777828863168,49.64,78718.94,21.1,0.0091,1e-05,1.63413]
[1777828868203,49.64,78719.63,21.1,0.00911,1e-05,1.63495]
[1777828874415,49.64,78722.88,21.1,0.00913,1e-05,1.63882]
[1777828881297,49.64,78722.32,21.1,0.00913,1e-05,1.63815]
[1777828886332,49.64,78722.51,21.1,0.00913,1e-05,1.63837]
[1777828891435,49.64,78723.07,21.1,0.00913,1e-05,1.63904]
[1777828897409,49.64,78713.76,21.1,0.00906,1e-05,1.62653]
[1777828902444,49.64,78707.32,21.1,0.00901,1e-05,1.61892]
[1777828907479,49.64,78707.4,21.1,0.00901,1e-05,1.61902]
[1777828908463,49.64,78707.4,21.1,0.00901,1e-05,1.61902]
[1777828916542,49.64,78706.53,21.1,0.009,1e-05,1.61799]
[1777828921577,49.64,78706.35,21.1,0.009,1e-05,1.61778]
[1777828925500,49.64,78706.39,21.1,0.009,1e-05,1.61783]
[1777828931647,49.64,78708.67,21.1,0.00902,1e-05,1.62052]
[1777828938696,49.64,78706.97,21.1,0.00901,1e-05,1.61851]
[1777828942543,49.64,78716.95,21.1,0.00908,1e-05,1.63031]
[1777828947759,49.64,78719.82,21.1,0.0091,1e-05,1.63372]
[1777828952795,49.64,78721.44,21.1,0.0091,1e-05,1.6342]
[1777828953967,49.64,78721.44,21.1,0.0091,1e-05,1.6342]
[1777828959844,49.64,78728.02,21.1,0.00915,1e-05,1.64203]
[1777828964879,49.64,78727.95,21.1,0.00915,1e-05,1.64195]
[1777828969914,49.64,78736.96,21.1,0.00922,1e-05,1.65273]
[1777828971008,49.64,78736.96,21.1,0.00922,1e-05,1.65273]
[1777828976964,49.64,78737.22,21.1,0.00922,1e-05,1.65304]
[1777828985020,49.64,78732.7,21.1,0.00919,1e-05,1.64762]
[1777828988051,49.64,78732.5,21.1,0.00919,1e-05,1.64739]
[1777828994083,49.64,78730.79,21.1,0.00917,1e-05,1.64534]
[1777829000126,49.64,78734.11,21.1,0.0092,1e-05,1.64931]
[1777829005054,49.64,78737.47,21.1,0.00922,1e-05,1.65334]
[1777829010195,49.64,78746.02,21.1,0.00929,1e-05,1.66363]
[1777829015231,49.64,78746.21,21.1,0.00928,1e-05,1.66238]
[1777829020266,49.64,78750.96,21.1,0.00932,1e-05,1.66812]
[1777829022101,49.64,78751.57,21.1,0.00932,1e-05,1.66886]
[1777829027315,49.64,78762.07,21.1,0.0094,1e-05,1.68159]
[1777829032351,49.64,78762.72,21.1,0.00941,1e-05,1.68238]
[1777829037386,49.64,78749.07,21.1,0.0093,1e-05,1.66583]
[1777829039126,49.64,78749.15,21.1,0.0093,1e-05,1.66593]
[1777829044435,49.64,78751.6,21.1,0.00932,1e-05,1.66889]
[1777829049470,49.64,78755.68,21.1,0.00935,1e-05,1.67383]
[1777829055513,49.64,78756.03,21.1,0.00936,1e-05,1.67425]
[1777829056164,49.64,78756.03,21.1,0.00936,1e-05,1.67425]
[1777829061555,49.64,78761.99,21.1,0.0094,1e-05,1.68149]
[1777829066590,49.64,78764.35,21.1,0.00942,1e-05,1.68437]
[1777829071626,49.64,78765.11,21.1,0.00942,1e-05,1.68381]
[1777829073209,49.64,78764.16,21.1,0.00941,1e-05,1.68265]
[1777829078674,49.64,78765.17,21.1,0.00942,1e-05,1.68388]
[1777829083710,49.64,78765.76,21.1,0.00942,1e-05,1.6846]
[1777829088745,49.64,78762.66,21.1,0.0094,1e-05,1.68083]
[1777829090209,49.64,78761.97,21.1,0.00939,1e-05,1.67999]
[1777829095794,49.64,78760.13,21.1,0.00938,1e-05,1.67775]
[1777829100829,49.64,78757.44,21.1,0.00936,1e-05,1.67449]
[1777829107232,49.64,78761.17,21.1,0.00939,1e-05,1.67901]
[1777829112914,49.64,78761.2,21.1,0.00939,1e-05,1.67905]
[1777829117950,49.64,78761.12,21.1,0.00939,1e-05,1.67895]
[1777829122985,49.64,78761.17,21.1,0.00939,1e-05,1.67901]
[1777829124275,49.64,78761.17,21.1,0.00939,1e-05,1.67901]
[1777829130034,49.64,78764.99,21.1,0.00942,1e-05,1.68366]
[1777829135070,49.64,78765.22,21.1,0.00941,1e-05,1.68246]
[1777829140105,49.64,78766.26,21.1,0.00942,1e-05,1.68373]
[1777829141299,49.64,78766.26,21.1,0.00942,1e-05,1.68373]
[1777829147154,49.64,78766.4,21.1,0.00942,1e-05,1.6839]
[1777829152189,49.64,78773.97,21.1,0.00948,1e-05,1.69314]
[1777829157224,49.64,78784.41,21.1,0.00956,1e-05,1.70595]
[1777829158303,49.64,78784.41,21.1,0.00956,1e-05,1.70595]
[1777829164276,49.64,78770.74,21.1,0.00945,1e-05,1.68919]
[1777829169311,49.64,78769.59,21.1,0.00944,1e-05,1.68779]
[1777829174346,49.64,78764.5,21.1,0.00941,1e-05,1.68158]
[1777829175350,49.64,78764.5,21.1,0.00941,1e-05,1.68158]
[1777829181394,49.64,78765.33,21.1,0.00941,1e-05,1.68259]
[1777829186430,49.64,78768.05,21.1,0.00943,1e-05,1.68591]
[1777829192349,49.64,78769.21,21.1,0.00944,1e-05,1.68732]
[1777829197507,49.64,78772.65,21.1,0.00946,1e-05,1.69004]
[1777829202542,49.64,78772.39,21.1,0.00946,1e-05,1.68972]
[1777829207577,49.64,78773.0,21.1,0.00946,1e-05,1.69046]
[1777829209770,49.64,78772.96,21.1,0.00946,1e-05,1.69041]
[1777829216642,49.64,78772.2,21.1,0.00946,1e-05,1.68949]
[1777829221677,49.64,78756.55,21.1,0.00934,1e-05,1.67046]
[1777829226772,49.64,78754.86,21.1,0.00932,1e-05,1.66841]
[1777829231750,49.64,78737.46,21.1,0.00919,1e-05,1.64748]
[1777829236785,49.64,78741.16,21.1,0.00922,1e-05,1.65191]
[1777829236979,49.64,78741.16,21.1,0.00922,1e-05,1.65191]
[1777829243007,49.64,78741.08,21.1,0.00922,1e-05,1.65182]
[1777829248869,49.64,78749.62,21.1,0.00928,1e-05,1.66208]
[1777829251313,49.64,78751.77,21.1,0.0093,1e-05,1.66468]
[1777829256925,49.64,78751.59,21.1,0.00929,1e-05,1.66299]
[1777829261960,49.64,78752.55,21.1,0.0093,1e-05,1.66415]
[1777829267338,49.64,78752.43,21.1,0.0093,1e-05,1.664]
[1777829273043,49.64,78752.47,21.1,0.0093,1e-05,1.66405]
[1777829278078,49.64,78752.23,21.1,0.0093,1e-05,1.66376]
[1777829281881,49.64,78752.59,21.1,0.0093,1e-05,1.6642]
[1777829291170,49.64,78751.86,21.1,0.00929,1e-05,1.66331]
[1777829296207,49.64,78746.4,21.1,0.00925,1e-05,1.65674]
[1777829298864,49.64,78741.32,21.1,0.00921,1e-05,1.65064]
[1777829304262,49.64,78738.45,21.1,0.00919,1e-05,1.6472]
[1777829309297,49.64,78733.23,21.1,0.00915,1e-05,1.64096]
[1777829314333,49.64,78731.73,21.1,0.00913,1e-05,1.63772]
[1777829315902,49.64,78731.73,21.1,0.00913,1e-05,1.63772]
[1777829321383,49.64,78731.03,21.1,0.00913,1e-05,1.63688]
[1777829326418,49.64,78731.17,21.1,0.00913,1e-05,1.63705]
[1777829332926,49.64,78731.1,21.1,0.00913,1e-05,1.63697]
[1777829338502,49.64,78730.85,21.1,0.00913,1e-05,1.63667]
[1777829344545,49.64,78729.96,21.1,0.00912,1e-05,1.63561]
[1777829349930,49.64,78729.92,21.1,0.00912,1e-05,1.63556]
[1777829359649,49.64,78727.49,21.1,0.0091,1e-05,1.63267]
[1777829366936,49.64,78727.45,21.1,0.0091,1e-05,1.63263]
[1777829372741,49.64,78727.15,21.1,0.00909,1e-05,1.63082]
[1777829378762,49.64,78727.15,21.1,0.00909,1e-05,1.63082]
[1777829383938,49.64,78726.46,21.1,0.00909,1e-05,1.63]
[1777829390869,49.64,78725.96,21.1,0.00908,1e-05,1.6294]
[1777829399935,49.64,78725.16,21.1,0.00908,1e-05,1.62846]
[1777829400942,49.64,78725.16,21.1,0.00908,1e-05,1.62846]
[1777829406987,49.64,78725.89,21.1,0.00908,1e-05,1.62932]
[1777829413028,49.64,78725.89,21.1,0.00908,1e-05,1.62932]
[1777829417953,49.64,78725.96,21.1,0.00908,1e-05,1.6294]
[1777829423103,49.64,78725.26,21.1,0.00908,1e-05,1.62857]
[1777829428138,49.64,78723.79,21.1,0.00907,1e-05,1.62683]
[1777829434970,49.64,78723.9,21.1,0.00907,1e-05,1.62696]
[1777829441229,49.64,78722.51,21.1,0.00905,1e-05,1.62387]
[1777829446264,49.64,78725.28,21.1,0.00907,1e-05,1.62715]
[1777829452013,49.64,78738.29,21.1,0.00917,1e-05,1.64263]
[1777829457341,49.64,78735.45,21.1,0.00915,1e-05,1.63924]
[1777829462376,49.64,78734.99,21.1,0.00914,1e-05,1.63869]
[1777829469036,49.64,78735.05,21.1,0.00914,1e-05,1.63876]
[1777829479496,49.64,78735.35,21.1,0.00915,1e-05,1.63912]
[1777829486040,49.64,78735.35,21.1,0.00915,1e-05,1.63912]
[1777829500643,49.64,78735.42,21.1,0.00914,1e-05,1.63775]
[1777829503045,49.64,78735.53,21.1,0.00914,1e-05,1.63788]
[1777829508699,49.64,78732.6,21.1,0.00912,1e-05,1.63439]
[1777829516755,49.64,78732.31,21.1,0.00911,1e-05,1.63404]
[1777829520070,49.64,78732.35,21.1,0.00912,1e-05,1.63409]
[1777829526825,49.64,78732.45,21.1,0.00912,1e-05,1.63421]
[1777829531860,49.64,78734.82,21.1,0.00913,1e-05,1.63703]
[1777829537098,49.64,78735.24,21.1,0.00914,1e-05,1.63753]
[1777829543944,49.64,78735.27,21.1,0.00914,1e-05,1.63757]
[1777829548979,49.64,78734.7,21.1,0.00913,1e-05,1.63689]
[1777829554096,49.64,78734.77,21.1,0.00913,1e-05,1.63552]
[1777829560056,49.64,78734.73,21.1,0.00912,1e-05,1.63547]
[1777829565091,49.64,78737.41,21.1,0.00914,1e-05,1.63866]
[1777829570126,49.64,78738.35,21.1,0.00915,1e-05,1.63978]
[1777829571101,49.64,78738.35,21.1,0.00915,1e-05,1.63978]
[1777829577176,49.64,78738.22,21.1,0.00915,1e-05,1.63963]
[1777829582211,49.64,78738.25,21.1,0.00915,1e-05,1.63966]
[1777829587246,49.64,78748.73,21.1,0.00923,1e-05,1.6522]
[1777829588143,49.64,78748.73,21.1,0.00923,1e-05,1.6522]
[1777829595302,49.64,78755.59,21.1,0.00928,1e-05,1.66046]
[1777829601346,49.64,78754.49,21.1,0.00927,1e-05,1.65913]
[1777829605187,49.64,78754.56,21.1,0.00927,1e-05,1.65921]
[1777829612423,49.64,78757.29,21.1,0.00929,1e-05,1.66103]
[1777829617458,49.64,78754.34,21.1,0.00926,1e-05,1.65748]
[1777829622194,49.64,78754.07,21.1,0.00926,1e-05,1.65715]
[1777829627529,49.64,78755.63,21.1,0.00927,1e-05,1.65903]
[1777829632564,49.64,78754.93,21.1,0.00927,1e-05,1.65819]
[1777829637599,49.64,78755.07,21.1,0.00927,1e-05,1.65836]
[1777829639233,49.64,78755.07,21.1,0.00927,1e-05,1.65836]
[1777829649683,49.64,78755.1,21.1,0.00927,1e-05,1.65839]
[1777829654718,49.64,78755.91,21.1,0.00928,1e-05,1.65937]
[1777829656241,49.64,78755.91,21.1,0.00928,1e-05,1.65937]
[1777829662774,49.64,78755.49,21.1,0.00927,1e-05,1.65886]
[1777829667809,49.64,78755.64,21.1,0.00927,1e-05,1.65904]
[1777829673241,49.64,78755.78,21.1,0.00927,1e-05,1.65774]
[1777829678885,49.64,78756.83,21.1,0.00927,1e-05,1.65901]
[1777829683921,49.64,78756.73,21.1,0.00927,1e-05,1.65889]
[1777829690266,49.64,78757.36,21.1,0.00928,1e-05,1.65965]
[1777829703057,49.64,78757.39,21.1,0.00928,1e-05,1.65968]
[1777829707270,49.64,78757.91,21.1,0.00928,1e-05,1.66031]
[1777829713129,49.64,78757.79,21.1,0.00928,1e-05,1.66016]
[1777829720179,49.64,78757.83,21.1,0.00928,1e-05,1.66021]
[1777829724274,49.64,78757.83,21.1,0.00928,1e-05,1.66021]
[1777829733270,49.64,78758.44,21.1,0.00928,1e-05,1.65947]
[1777829738305,49.64,78758.44,21.1,0.00928,1e-05,1.65947]
[1777829741285,49.64,78763.02,21.1,0.00931,1e-05,1.665]
[1777829746360,49.64,78771.38,21.1,0.00938,1e-05,1.67513]
[1777829751396,49.64,78772.37,21.1,0.00938,1e-05,1.67633]
[1777829756431,49.64,78781.93,21.1,0.00946,1e-05,1.68798]
[1777829758311,49.64,78781.93,21.1,0.00946,1e-05,1.68798]
[1777829763479,49.64,78783.36,21.1,0.00947,1e-05,1.68972]
[1777829768515,49.64,78783.33,21.1,0.00947,1e-05,1.68969]
[1777829773550,49.64,78783.1,21.1,0.00947,1e-05,1.68941]
[1777829775345,49.64,78783.1,21.1,0.00947,1e-05,1.68941]
[1777829780598,49.64,78775.34,21.1,0.00941,1e-05,1.67994]
[1777829786641,49.64,78775.07,21.1,0.00941,1e-05,1.67961]
[1777829792369,49.64,78771.97,21.1,0.00938,1e-05,1.67584]
[1777829797720,49.64,78772.0,21.1,0.00937,1e-05,1.6744]
[1777829802755,49.64,78772.25,21.1,0.00938,1e-05,1.6747]
[1777829807790,49.64,78778.4,21.1,0.00942,1e-05,1.68218]
[1777829809413,49.64,78778.4,21.1,0.00942,1e-05,1.68218]
[1777829818867,49.64,78778.55,21.1,0.00942,1e-05,1.68236]
[1777829826436,49.64,78778.6,21.1,0.00942,1e-05,1.68242]
[1777829833972,49.64,78798.79,21.1,0.00958,1e-05,1.70717]
[1777829839006,49.64,78798.65,21.1,0.00958,1e-05,1.707]
[1777829843469,49.64,78798.65,21.1,0.00958,1e-05,1.707]
[1777829853106,49.64,78798.24,21.1,0.00957,1e-05,1.70499]
[1777829858141,49.64,78797.8,21.1,0.00956,1e-05,1.70445]
[1777829860466,49.64,78796.73,21.1,0.00956,1e-05,1.70313]
[1777829866197,49.64,78797.69,21.1,0.00956,1e-05,1.70432]
[1777829871231,49.64,78789.84,21.1,0.0095,1e-05,1.69467]
[1777829876267,49.64,78788.95,21.1,0.0095,1e-05,1.69358]
[1777829876872,49.64,78788.95,21.1,0.0095,1e-05,1.69358]
[1777829882309,49.64,78785.46,21.1,0.00947,1e-05,1.68931]
[1777829889360,49.64,78785.39,21.1,0.00947,1e-05,1.68922]
[1777829893892,49.64,78784.66,21.1,0.00946,1e-05,1.68833]
[1777829899430,49.64,78785.53,21.1,0.00947,1e-05,1.68939]
[1777829904465,49.64,78786.71,21.1,0.00948,1e-05,1.69084]
[1777829909502,49.64,78786.6,21.1,0.00948,1e-05,1.6907]
[1777829910896,49.64,78786.74,21.1,0.00948,1e-05,1.69087]
[1777829916551,49.64,78789.05,21.1,0.00949,1e-05,1.69221]
[1777829921586,49.64,78794.47,21.1,0.00953,1e-05,1.69886]
[1777829926621,49.64,78794.28,21.1,0.00953,1e-05,1.69862]
[1777829927976,49.64,78794.67,21.1,0.00953,1e-05,1.6991]
[1777829933670,49.64,78798.03,21.1,0.00956,1e-05,1.70323]
[1777829938705,49.64,78798.09,21.1,0.00956,1e-05,1.70331]
[1777829940533,49.64,78798.09,21.1,0.00956,1e-05,1.70331]
[1777829945984,49.64,78808.35,21.1,0.00964,1e-05,1.71598]
[1777829950628,49.64,78810.17,21.1,0.00965,1e-05,1.71823]
[1777829956831,49.64,78810.46,21.1,0.00966,1e-05,1.71859]
[1777829961866,49.64,78803.9,21.1,0.0096,1e-05,1.71047]
[1777829967671,49.64,78802.36,21.1,0.00959,1e-05,1.70857]
[1777829977620,49.64,78786.99,21.1,0.00946,1e-05,1.6882]
[1777829984712,49.64,78784.74,21.1,0.00945,1e-05,1.68545]
[1777829990062,49.64,78777.53,21.1,0.00939,1e-05,1.67667]
[1777829998118,49.64,78777.6,21.1,0.00939,1e-05,1.67675]
[1777830001737,49.64,78778.1,21.1,0.0094,1e-05,1.67736]
[1777830009198,49.64,78778.86,21.1,0.0094,1e-05,1.67828]
[1777830014233,49.64,78786.12,21.1,0.00946,1e-05,1.68713]
[1777830018759,49.64,78782.42,21.1,0.00943,1e-05,1.68262]
[1777830024303,49.64,78782.58,21.1,0.00943,1e-05,1.68281]
[1777830029338,49.64,78789.71,21.1,0.00949,1e-05,1.69152]
[1777830034373,49.64,78788.52,21.1,0.00947,1e-05,1.68858]
[1777830035802,49.64,78788.52,21.1,0.00947,1e-05,1.68858]
[1777830042429,49.64,78788.49,21.1,0.00947,1e-05,1.68854]
[1777830048471,49.64,78788.51,21.1,0.00947,1e-05,1.68856]
[1777830052805,49.64,78788.72,21.1,0.00947,1e-05,1.68882]
[1777830059550,49.64,78789.23,21.1,0.00947,1e-05,1.68944]
[1777830066598,49.64,78789.48,21.1,0.00948,1e-05,1.68975]
[1777830069811,49.64,78789.48,21.1,0.00948,1e-05,1.68975]
[1777830077676,49.64,78789.36,21.1,0.00947,1e-05,1.6896]
[1777830083718,49.64,78787.26,21.1,0.00946,1e-05,1.68704]
[1777830086814,49.64,78790.05,21.1,0.00948,1e-05,1.69045]
[1777830095802,49.64,78790.04,21.1,0.00947,1e-05,1.68894]
[1777830103825,49.64,78789.88,21.1,0.00947,1e-05,1.68875]
[1777830109900,49.64,78790.17,21.1,0.00947,1e-05,1.6891]
[1777830117956,49.64,78789.97,21.1,0.00947,1e-05,1.68886]
[1777830120826,49.64,78789.97,21.1,0.00947,1e-05,1.68886]
[1777830127522,49.64,78789.75,21.1,0.00947,1e-05,1.68859]
[1777830137832,49.64,78790.0,21.1,0.00947,1e-05,1.68889]
[1777830145145,49.64,78788.56,21.1,0.00946,1e-05,1.68713]
[1777830150180,49.64,78788.45,21.1,0.00946,1e-05,1.687]
[1777830154839,49.64,78788.98,21.1,0.00946,1e-05,1.68616]
[1777830160250,49.64,78789.02,21.1,0.00946,1e-05,1.68621]
[1777830166292,49.64,78788.88,21.1,0.00945,1e-05,1.68603]
[1777830171838,49.64,78782.64,21.1,0.00941,1e-05,1.67843]
[1777830177370,49.64,78783.06,21.1,0.00941,1e-05,1.67894]
[1777830182406,49.64,78783.15,21.1,0.00941,1e-05,1.67905]
[1777830187441,49.64,78782.77,21.1,0.00941,1e-05,1.67859]
[1777830188864,49.64,78782.77,21.1,0.00941,1e-05,1.67859]
[1777830200532,49.64,78780.33,21.1,0.00939,1e-05,1.67562]
[1777830205866,49.64,78780.19,21.1,0.00939,1e-05,1.67545]
[1777830217651,49.64,78780.51,21.1,0.00938,1e-05,1.67435]
[1777830222871,49.64,78780.55,21.1,0.00938,1e-05,1.6744]
[1777830229738,49.64,78780.6,21.1,0.00938,1e-05,1.67446]
[1777830238801,49.64,78780.49,21.1,0.00938,1e-05,1.67433]
[1777830239875,49.64,78780.49,21.1,0.00938,1e-05,1.67433]
[1777830246858,49.64,78787.44,21.1,0.00944,1e-05,1.68279]
[1777830252900,49.64,78792.94,21.1,0.00948,1e-05,1.68951]
[1777830256903,49.64,78793.0,21.1,0.00948,1e-05,1.68958]
[1777830261963,49.64,78792.89,21.1,0.00948,1e-05,1.68944]
[1777830266998,49.64,78793.07,21.1,0.00948,1e-05,1.68966]
[1777830272033,49.64,78793.81,21.1,0.00948,1e-05,1.68908]
[1777830273929,49.64,78793.81,21.1,0.00948,1e-05,1.68908]
[1777830279081,49.64,78795.36,21.1,0.00949,1e-05,1.69097]
[1777830284117,49.64,78798.02,21.1,0.00951,1e-05,1.69423]
[1777830289152,49.64,78797.34,21.1,0.0095,1e-05,1.6934]
[1777830290949,49.64,78797.34,21.1,0.0095,1e-05,1.6934]
[1777830301241,49.64,78796.32,21.1,0.0095,1e-05,1.69215]
[1777830303892,49.64,78796.01,21.1,0.00949,1e-05,1.69177]
[1777830309298,49.64,78795.64,21.1,0.00949,1e-05,1.69132]
[1777830314333,49.64,78795.68,21.1,0.00949,1e-05,1.69137]
[1777830319368,49.64,78795.75,21.1,0.00949,1e-05,1.69145]
[1777830320872,49.64,78795.75,21.1,0.00949,1e-05,1.69145]
[1777830326417,49.64,78794.49,21.1,0.00948,1e-05,1.68991]
[1777830331452,49.64,78794.07,21.1,0.00947,1e-05,1.6879]
[1777830336487,49.64,78793.94,21.1,0.00947,1e-05,1.68774]
[1777830337895,49.64,78793.94,21.1,0.00947,1e-05,1.68774]
[1777830343536,49.64,78781.42,21.1,0.00937,1e-05,1.67249]
[1777830349578,49.64,78779.5,21.1,0.00936,1e-05,1.67016]
[1777830354922,49.64,78779.75,21.1,0.00936,1e-05,1.67046]
[1777830360655,49.64,78777.26,21.1,0.00934,1e-05,1.66745]
[1777830365690,49.64,78772.15,21.1,0.0093,1e-05,1.66127]
[1777830370725,49.64,78769.51,21.1,0.00928,1e-05,1.65808]
[1777830371923,49.64,78769.51,21.1,0.00928,1e-05,1.65808]
[1777830377781,49.64,78784.61,21.1,0.0094,1e-05,1.67637]
[1777830382816,49.64,78783.29,21.1,0.00939,1e-05,1.67476]
[1777830383507,49.64,78783.29,21.1,0.00939,1e-05,1.67476]
[1777830390874,49.64,78782.25,21.1,0.00938,1e-05,1.6735]
[1777830395910,49.64,78780.93,21.1,0.00936,1e-05,1.67041]
[1777830397472,49.64,78780.93,21.1,0.00936,1e-05,1.67041]
[1777830402959,49.64,78782.11,21.1,0.00937,1e-05,1.67184]
[1777830410008,49.64,78781.73,21.1,0.00937,1e-05,1.67138]
[1777830414492,49.64,78781.51,21.1,0.00937,1e-05,1.67112]
[1777830420078,49.64,78782.44,21.1,0.00937,1e-05,1.67224]
[1777830425113,49.64,78783.36,21.1,0.00938,1e-05,1.67336]
[1777830430148,49.64,78785.37,21.1,0.0094,1e-05,1.6758]
[1777830431534,49.64,78785.37,21.1,0.0094,1e-05,1.6758]
[1777830437197,49.64,78784.16,21.1,0.00939,1e-05,1.67433]
[1777830442233,49.64,78784.41,21.1,0.00939,1e-05,1.67464]
[1777830448559,49.64,78784.42,21.1,0.00939,1e-05,1.67465]
[1777830454318,49.64,78783.83,21.1,0.00938,1e-05,1.67245]
[1777830461367,49.64,78784.66,21.1,0.00938,1e-05,1.67346]
[1777830465562,49.64,78784.66,21.1,0.00938,1e-05,1.67346]
[1777830471437,49.64,78783.92,21.1,0.00938,1e-05,1.67256]
[1777830476471,49.64,78784.02,21.1,0.00938,1e-05,1.67268]
[1777830481507,49.64,78784.79,21.1,0.00938,1e-05,1.67361]
[1777830482569,49.64,78784.79,21.1,0.00938,1e-05,1.67361]
[1777830488556,49.64,78784.63,21.1,0.00938,1e-05,1.67342]
[1777830493591,49.64,78769.87,21.1,0.00927,1e-05,1.65557]
[1777830498626,49.64,78764.78,21.1,0.00923,1e-05,1.64945]
[1777830499586,49.64,78764.78,21.1,0.00923,1e-05,1.64945]
[1777830505675,49.64,78760.65,21.1,0.0092,1e-05,1.6445]
[1777830510710,49.64,78756.41,21.1,0.00917,1e-05,1.63943]
[1777830516632,49.64,78755.09,21.1,0.00915,1e-05,1.63639]
[1777830521787,49.64,78754.75,21.1,0.00915,1e-05,1.63598]
[1777830526824,49.64,78754.52,21.1,0.00915,1e-05,1.63571]
[1777830531858,49.64,78753.97,21.1,0.00914,1e-05,1.63505]
[1777830533632,49.64,78753.86,21.1,0.00914,1e-05,1.63492]
[1777830539915,49.64,78751.63,21.1,0.00912,1e-05,1.63227]
[1777830545957,49.64,78750.9,21.1,0.00912,1e-05,1.6314]
[1777830550656,49.64,78750.94,21.1,0.00912,1e-05,1.63145]
[1777830555023,49.64,78769.17,21.1,0.00926,1e-05,1.65326]
[1777830560058,49.64,78770.53,21.1,0.00927,1e-05,1.65489]
[1777830565093,49.64,78770.24,21.1,0.00926,1e-05,1.65454]
[1777830567678,49.64,78770.45,21.1,0.00927,1e-05,1.6548]
[1777830577226,49.64,78770.19,21.1,0.00926,1e-05,1.65301]
[1777830584685,49.64,78772.05,21.1,0.00927,1e-05,1.65525]
[1777830591275,49.64,78771.61,21.1,0.00927,1e-05,1.65472]
[1777830596310,49.64,78771.13,21.1,0.00926,1e-05,1.65414]
[1777830601692,49.64,78771.02,21.1,0.00926,1e-05,1.65401]
[1777830612423,49.64,78771.16,21.1,0.00926,1e-05,1.65418]
[1777830618134,49.64,78770.76,21.1,0.00926,1e-05,1.6537]
[1777830618232,49.64,78770.76,21.1,0.00926,1e-05,1.6537]
[1777830623500,49.64,78761.79,21.1,0.00919,1e-05,1.64293]
[1777830628535,49.64,78759.98,21.1,0.00918,1e-05,1.64077]
[1777830633660,49.64,78759.73,21.1,0.00917,1e-05,1.639]
[1777830635738,49.64,78759.28,21.1,0.00917,1e-05,1.63847]
[1777830641718,49.64,78757.0,21.1,0.00915,1e-05,1.63574]
[1777830648766,49.64,78756.5,21.1,0.00915,1e-05,1.63515]
[1777830649643,49.64,78756.5,21.1,0.00915,1e-05,1.63515]
[1777830654808,49.64,78747.66,21.1,0.00908,1e-05,1.62463]
[1777830659842,49.64,78747.62,21.1,0.00908,1e-05,1.62459]
[1777830661261,49.64,78747.62,21.1,0.00908,1e-05,1.62459]
[1777830666892,49.64,78751.09,21.1,0.0091,1e-05,1.62871]
[1777830671927,49.64,78751.05,21.1,0.0091,1e-05,1.62866]
[1777830673432,49.64,78751.05,21.1,0.0091,1e-05,1.62866]
[1777830678976,49.64,78751.43,21.1,0.00911,1e-05,1.62911]
[1777830684012,49.64,78751.18,21.1,0.00911,1e-05,1.62881]
[1777830690053,49.64,78751.11,21.1,0.0091,1e-05,1.62873]
[1777830691324,49.64,78751.11,21.1,0.0091,1e-05,1.62873]
[1777830697101,49.64,78751.22,21.1,0.0091,1e-05,1.6274]
[1777830702866,49.64,78751.22,21.1,0.0091,1e-05,1.6274]
[1777830712889,49.64,78751.14,21.1,0.0091,1e-05,1.62731]
[1777830718248,49.64,78751.22,21.1,0.0091,1e-05,1.6274]
[1777830723785,49.64,78751.11,21.1,0.0091,1e-05,1.62727]
[1777830731342,49.64,78751.77,21.1,0.0091,1e-05,1.62806]
[1777830740764,49.64,78751.59,21.1,0.0091,1e-05,1.62784]
[1777830746447,49.64,78750.2,21.1,0.00909,1e-05,1.62619]
[1777830751482,49.64,78737.8,21.1,0.00899,1e-05,1.61008]
[1777830756517,49.64,78732.95,21.1,0.00895,1e-05,1.60437]
[1777830757789,49.64,78732.95,21.1,0.00895,1e-05,1.60437]
[1777830764573,49.64,78731.35,21.1,0.00894,1e-05,1.6025]
[1777830769608,49.64,78724.66,21.1,0.00889,1e-05,1.59466]
[1777830773983,49.64,78721.25,21.1,0.00887,1e-05,1.59068]
[1777830781692,49.64,78724.97,21.1,0.0089,1e-05,1.59503]
[1777830786728,49.64,78728.72,21.1,0.00892,1e-05,1.59941]
[1777830791007,49.64,78729.01,21.1,0.00893,1e-05,1.59975]
[1777830796798,49.64,78728.7,21.1,0.00892,1e-05,1.59939]
[1777830803846,49.64,78728.5,21.1,0.00892,1e-05,1.59916]
[1777830808011,49.64,78728.5,21.1,0.00892,1e-05,1.59916]
[1777830813917,49.64,78727.92,21.1,0.00891,1e-05,1.59704]
[1777830819959,49.64,78727.44,21.1,0.00891,1e-05,1.59648]
[1777830825015,49.64,78727.35,21.1,0.00891,1e-05,1.59637]
[1777830839091,49.64,78727.08,21.1,0.0089,1e-05,1.59605]
[1777830842020,49.64,78727.36,21.1,0.00891,1e-05,1.59638]
[1777830851176,49.64,78730.79,21.1,0.00893,1e-05,1.6004]
[1777830856211,49.64,78730.33,21.1,0.00893,1e-05,1.59986]
[1777830858730,49.64,78730.33,21.1,0.00893,1e-05,1.59986]
[1777830864267,49.64,78729.19,21.1,0.00892,1e-05,1.59852]
[1777830869302,49.64,78729.35,21.1,0.00892,1e-05,1.59871]
[1777830875734,49.64,78729.36,21.1,0.00891,1e-05,1.59728]
[1777830881386,49.64,78729.47,21.1,0.00891,1e-05,1.59741]
[1777830887428,49.64,78729.19,21.1,0.00891,1e-05,1.59709]
[1777830892464,49.64,78730.29,21.1,0.00892,1e-05,1.59837]
[1777830892738,49.64,78730.29,21.1,0.00892,1e-05,1.59837]
[1777830899513,49.64,78730.42,21.1,0.00892,1e-05,1.59852]
[1777830906563,49.64,78730.35,21.1,0.00892,1e-05,1.59844]
[1777830909743,49.64,78730.35,21.1,0.00892,1e-05,1.59844]
[1777830915626,49.64,78727.38,21.1,0.0089,1e-05,1.59497]
[1777830920661,49.64,78725.88,21.1,0.00889,1e-05,1.59322]
[1777830925696,49.64,78727.81,21.1,0.0089,1e-05,1.59547]
[1777830926748,49.64,78727.81,21.1,0.0089,1e-05,1.59547]
[1777830932745,49.64,78727.6,21.1,0.00889,1e-05,1.59379]
[1777830938787,49.64,78727.53,21.1,0.00889,1e-05,1.59371]
[1777830943754,49.64,78727.71,21.1,0.00889,1e-05,1.59392]
[1777830948857,49.64,78728.05,21.1,0.0089,1e-05,1.59431]
[1777830953892,49.64,78727.68,21.1,0.00889,1e-05,1.59388]
[1777830958928,49.64,78727.72,21.1,0.00889,1e-05,1.59393]
[1777830960757,49.64,78727.72,21.1,0.00889,1e-05,1.59393]
[1777830971012,49.64,78727.68,21.1,0.00889,1e-05,1.59388]
[1777830977055,49.64,78727.65,21.1,0.00889,1e-05,1.59385]
[1777830977764,49.64,78727.65,21.1,0.00889,1e-05,1.59385]
[1777830984104,49.64,78727.58,21.1,0.00889,1e-05,1.59376]
[1777830990146,49.64,78727.45,21.1,0.00889,1e-05,1.59361]
[1777830994764,49.64,78727.52,21.1,0.00888,1e-05,1.59226]
[1777831004250,49.64,78727.67,21.1,0.00888,1e-05,1.59243]
[1777831011300,49.64,78729.92,21.1,0.0089,1e-05,1.59506]
[1777831011768,49.64,78729.92,21.1,0.0089,1e-05,1.59506]
[1777831019354,49.64,78727.63,21.1,0.00888,1e-05,1.59239]
[1777831025688,49.64,78727.64,21.1,0.00888,1e-05,1.5924]
[1777831028772,49.64,78727.64,21.1,0.00888,1e-05,1.5924]
[1777831037481,49.64,78727.6,21.1,0.00888,1e-05,1.59235]
[1777831043523,49.64,78727.42,21.1,0.00888,1e-05,1.59214]
[1777831045777,49.64,78727.45,21.1,0.00888,1e-05,1.59218]
[1777831058628,49.64,78727.45,21.1,0.00888,1e-05,1.59074]
[1777831062787,49.64,78727.67,21.1,0.00888,1e-05,1.591]
[1777831072726,49.64,78727.45,21.1,0.00888,1e-05,1.59074]
[1777831079784,49.64,78727.45,21.1,0.00888,1e-05,1.59074]
[1777831088838,49.64,78725.82,21.1,0.00886,1e-05,1.58884]
[1777831093873,49.64,78725.81,21.1,0.00886,1e-05,1.58883]
[1777831096791,49.64,78725.84,21.1,0.00886,1e-05,1.58886]
[1777831106964,49.64,78724.47,21.1,0.00885,1e-05,1.58727]
[1777831113814,49.64,78724.4,21.1,0.00885,1e-05,1.58718]
[1777831124083,49.64,78723.23,21.1,0.00884,1e-05,1.58439]
[1777831130816,49.64,78723.05,21.1,0.00884,1e-05,1.58418]
[1777831136167,49.64,78725.12,21.1,0.00885,1e-05,1.58659]
[1777831141202,49.64,78725.2,21.1,0.00885,1e-05,1.58668]
[1777831146237,49.64,78724.83,21.1,0.00885,1e-05,1.58625]
[1777831147820,49.64,78724.83,21.1,0.00885,1e-05,1.58625]
[1777831153286,49.64,78721.75,21.1,0.00883,1e-05,1.58267]
[1777831159328,49.64,78719.57,21.1,0.00881,1e-05,1.58014]
[1777831164825,49.64,78719.83,21.1,0.00881,1e-05,1.58044]
[1777831173425,49.64,78721.1,21.1,0.00881,1e-05,1.58048]
[1777831178461,49.64,78725.17,21.1,0.00884,1e-05,1.58521]
[1777831181833,49.64,78725.33,21.1,0.00884,1e-05,1.5854]
[1777831188531,49.64,78725.32,21.1,0.00884,1e-05,1.58539]
[1777831197594,49.64,78727.4,21.1,0.00886,1e-05,1.58781]
[1777831198853,49.64,78727.4,21.1,0.00886,1e-05,1.58781]
[1777831208672,49.64,78731.06,21.1,0.00889,1e-05,1.59208]
[1777831213707,49.64,78733.73,21.1,0.00891,1e-05,1.5952]
[1777831215857,49.64,78733.77,21.1,0.00891,1e-05,1.59525]
[1777831225791,49.64,78736.79,21.1,0.00893,1e-05,1.59878]
[1777831230826,49.64,78736.96,21.1,0.00893,1e-05,1.59898]
[1777831232880,49.64,78734.98,21.1,0.00891,1e-05,1.59522]
[1777831238882,49.64,78726.41,21.1,0.00884,1e-05,1.58522]
[1777831244924,49.64,78726.05,21.1,0.00884,1e-05,1.5848]
[1777831249921,49.64,78726.16,21.1,0.00884,1e-05,1.58493]
[1777831254994,49.64,78726.1,21.1,0.00884,1e-05,1.58486]
[1777831262043,49.64,78722.64,21.1,0.00882,1e-05,1.58084]
[1777831266925,49.64,78719.38,21.1,0.00879,1e-05,1.57706]
[1777831274127,49.64,78718.88,21.1,0.00879,1e-05,1.57648]
[1777831280169,49.64,78716.16,21.1,0.00877,1e-05,1.57333]
[1777831283947,49.64,78711.01,21.1,0.00873,1e-05,1.56738]
[1777831294268,49.64,78710.0,21.1,0.00872,1e-05,1.5648]
[1777831299303,49.64,78711.53,21.1,0.00873,1e-05,1.56656]
[1777831300973,49.64,78711.53,21.1,0.00873,1e-05,1.56656]
[1777831306352,49.64,78710.71,21.1,0.00872,1e-05,1.56561]
[1777831311387,49.64,78710.7,21.1,0.00872,1e-05,1.5656]
[1777831317992,49.64,78710.16,21.1,0.00872,1e-05,1.56498]
[1777831324492,49.64,78710.13,21.1,0.00872,1e-05,1.56495]
[1777831330519,49.64,78710.43,21.1,0.00872,1e-05,1.56529]
[1777831334997,49.64,78710.01,21.1,0.00872,1e-05,1.56481]
[1777831344618,49.64,78698.32,21.1,0.00863,1e-05,1.55139]
[1777831349654,49.64,78698.44,21.1,0.00864,1e-05,1.55153]
[1777831352041,49.64,78698.44,21.1,0.00864,1e-05,1.55153]
[1777831363752,49.64,78698.07,21.1,0.00862,1e-05,1.54969]
[1777831369063,49.64,78698.11,21.1,0.00863,1e-05,1.54974]
[1777831378860,49.64,78695.85,21.1,0.00861,1e-05,1.54716]
[1777831383894,49.64,78701.93,21.1,0.00865,1e-05,1.55411]
[1777831386086,49.64,78701.98,21.1,0.00865,1e-05,1.55417]
[1777831391952,49.64,78701.85,21.1,0.00865,1e-05,1.55402]
[1777831396987,49.64,78698.82,21.1,0.00863,1e-05,1.55055]
[1777831402022,49.64,78698.79,21.1,0.00863,1e-05,1.55051]
[1777831403109,49.64,78698.79,21.1,0.00863,1e-05,1.55051]
[1777831413099,49.64,78697.89,21.1,0.00862,1e-05,1.54808]
[1777831419145,49.64,78698.04,21.1,0.00862,1e-05,1.54825]
[1777831420111,49.64,78698.04,21.1,0.00862,1e-05,1.54825]
[1777831425183,49.64,78696.78,21.1,0.00861,1e-05,1.54681]
[1777831434245,49.64,78696.81,21.1,0.00861,1e-05,1.54684]
[1777831437114,49.64,78696.85,21.1,0.00861,1e-05,1.54689]
[1777831444319,49.64,78696.67,21.1,0.00861,1e-05,1.54668]
[1777831451368,49.64,78696.77,21.1,0.00861,1e-05,1.5468]
[1777831454119,49.64,78696.77,21.1,0.00861,1e-05,1.5468]
[1777831462445,49.64,78696.12,21.1,0.0086,1e-05,1.54605]
[1777831467481,49.64,78683.89,21.1,0.00852,1e-05,1.53215]
[1777831471142,49.64,78683.85,21.1,0.00852,1e-05,1.53211]
[1777831476544,49.64,78684.14,21.1,0.00851,1e-05,1.53104]
[1777831481579,49.64,78683.75,21.1,0.00851,1e-05,1.5306]
[1777831488165,49.64,78677.13,21.1,0.00846,1e-05,1.52312]
[1777831496684,49.64,78676.36,21.1,0.00846,1e-05,1.52225]
[1777831501721,49.64,78675.63,21.1,0.00845,1e-05,1.52143]
[1777831505169,49.64,78678.86,21.1,0.00847,1e-05,1.52507]
[1777831514810,49.64,78677.04,21.1,0.00846,1e-05,1.52302]
[1777831522175,49.64,78677.04,21.1,0.00846,1e-05,1.52302]
[1777831528908,49.64,78675.87,21.1,0.00845,1e-05,1.5217]
[1777831533944,49.64,78675.7,21.1,0.00844,1e-05,1.52011]
[1777831539179,49.64,78674.48,21.1,0.00844,1e-05,1.51874]
[1777831545022,49.64,78674.55,21.1,0.00844,1e-05,1.51882]
[1777831550058,49.64,78674.69,21.1,0.00844,1e-05,1.51898]
[1777831555093,49.64,78679.99,21.1,0.00847,1e-05,1.52495]
[1777831556185,49.64,78679.99,21.1,0.00847,1e-05,1.52495]
[1777831562144,49.64,78681.61,21.1,0.00849,1e-05,1.52678]
[1777831567178,49.64,78683.18,21.1,0.0085,1e-05,1.52855]
[1777831573207,49.64,78683.87,21.1,0.0085,1e-05,1.52933]
[1777831578255,49.64,78683.82,21.1,0.0085,1e-05,1.52927]
[1777831583291,49.64,78684.64,21.1,0.00851,1e-05,1.5302]
[1777831588326,49.64,78688.24,21.1,0.00853,1e-05,1.53428]
[1777831590215,49.64,78688.24,21.1,0.00853,1e-05,1.53428]
[1777831595375,49.64,78689.16,21.1,0.00853,1e-05,1.53392]
[1777831600410,49.64,78688.9,21.1,0.00853,1e-05,1.53363]
[1777831605445,49.64,78689.14,21.1,0.00853,1e-05,1.5339]
[1777831607219,49.64,78689.14,21.1,0.00853,1e-05,1.5339]
[1777831612494,49.64,78689.1,21.1,0.00853,1e-05,1.53385]
[1777831622563,49.64,78689.31,21.1,0.00853,1e-05,1.53409]
[1777831624221,49.64,78689.31,21.1,0.00853,1e-05,1.53409]
[1777831629613,49.64,78689.21,21.1,0.00853,1e-05,1.53398]
[1777831636662,49.64,78689.66,21.1,0.00853,1e-05,1.53449]
[1777831641222,49.64,78690.17,21.1,0.00854,1e-05,1.53507]
[1777831647741,49.64,78696.77,21.1,0.00859,1e-05,1.54257]
[1777831652775,49.64,78697.25,21.1,0.00858,1e-05,1.54171]
[1777831658245,49.64,78683.16,21.1,0.00848,1e-05,1.52573]
[1777831663853,49.64,78686.21,21.1,0.0085,1e-05,1.52918]
[1777831668888,49.64,78686.24,21.1,0.0085,1e-05,1.52921]
[1777831675272,49.64,78686.44,21.1,0.0085,1e-05,1.52944]
[1777831680972,49.64,78684.06,21.1,0.00849,1e-05,1.52675]
[1777831688021,49.64,78683.6,21.1,0.00848,1e-05,1.52623]
[1777831692274,49.64,78683.74,21.1,0.00849,1e-05,1.52639]
[1777831700104,49.64,78682.73,21.1,0.00848,1e-05,1.52525]
[1777831705140,49.64,78679.03,21.1,0.00845,1e-05,1.52108]
[1777831709295,49.64,78677.81,21.1,0.00844,1e-05,1.5197]
[1777831716217,49.64,78676.94,21.1,0.00843,1e-05,1.51733]
[1777831723266,49.64,78676.86,21.1,0.00843,1e-05,1.51724]
[1777831726299,49.64,78676.82,21.1,0.00843,1e-05,1.5172]
[1777831732328,49.64,78676.74,21.1,0.00843,1e-05,1.51711]
[1777831737364,49.64,78679.01,21.1,0.00844,1e-05,1.51966]
[1777831742399,49.64,78678.88,21.1,0.00844,1e-05,1.51951]
[1777831743303,49.64,78678.88,21.1,0.00844,1e-05,1.51951]
[1777831753475,49.64,78679.25,21.1,0.00845,1e-05,1.51993]
[1777831760308,49.64,78677.7,21.1,0.00844,1e-05,1.51818]
[1777831769587,49.64,78677.51,21.1,0.00843,1e-05,1.51797]
[1777831774623,49.64,78677.77,21.1,0.00843,1e-05,1.51687]
[1777831777313,49.64,78677.78,21.1,0.00843,1e-05,1.51688]
[1777831788722,49.64,78677.63,21.1,0.00843,1e-05,1.51671]
[1777831794316,49.64,78677.63,21.1,0.00843,1e-05,1.51671]
[1777831799798,49.64,78684.24,21.1,0.00847,1e-05,1.52416]
[1777831804833,49.64,78683.83,21.1,0.00847,1e-05,1.52369]
[1777831811340,49.64,78684.01,21.1,0.00847,1e-05,1.5239]
[1777831821953,49.64,78683.98,21.1,0.00847,1e-05,1.52386]
[1777831828343,49.64,78683.75,21.1,0.00847,1e-05,1.5236]
[1777831834037,49.64,78681.5,21.1,0.00845,1e-05,1.51967]
[1777831839071,49.64,78679.8,21.1,0.00844,1e-05,1.51776]
[1777831845347,49.64,78679.73,21.1,0.00843,1e-05,1.51768]
[1777831854177,49.64,78678.48,21.1,0.00843,1e-05,1.51628]
[1777831860219,49.64,78680.61,21.1,0.00844,1e-05,1.51867]
[1777831862371,49.64,78678.27,21.1,0.00842,1e-05,1.51604]
[1777831868275,49.64,78676.39,21.1,0.00841,1e-05,1.51393]
[1777831873310,49.64,78676.05,21.1,0.00841,1e-05,1.51355]
[1777831879380,49.64,78676.12,21.1,0.00841,1e-05,1.51363]
[1777831885394,49.64,78676.07,21.1,0.00841,1e-05,1.51357]
[1777831896382,49.64,78676.11,21.1,0.00841,1e-05,1.51362]
[1777831905535,49.64,78671.67,21.1,0.00837,1e-05,1.50725]
[1777831910570,49.64,78665.22,21.1,0.00833,1e-05,1.50005]
[1777831913406,49.64,78665.33,21.1,0.00833,1e-05,1.50018]
[1777831920641,49.64,78665.54,21.1,0.00833,1e-05,1.50041]
[1777831925676,49.64,78667.84,21.1,0.00834,1e-05,1.50297]
[1777831930425,49.64,78667.66,21.1,0.00834,1e-05,1.50277]
[1777831935790,49.64,78670.13,21.1,0.00836,1e-05,1.50553]
[1777831940824,49.64,78670.17,21.1,0.00836,1e-05,1.50558]
[1777831947429,49.64,78670.03,21.1,0.00836,1e-05,1.50542]
[1777831953917,49.64,78670.1,21.1,0.00835,1e-05,1.50411]
[1777831959958,49.64,78671.89,21.1,0.00836,1e-05,1.50611]
[1777831964434,49.64,78670.78,21.1,0.00836,1e-05,1.50487]
[1777831970029,49.64,78670.92,21.1,0.00836,1e-05,1.50503]
[1777831976070,49.64,78670.39,21.1,0.00835,1e-05,1.50444]
[1777831981437,49.64,78670.87,21.1,0.00836,1e-05,1.50497]
[1777831987149,49.64,78670.3,21.1,0.00835,1e-05,1.50434]
[1777831992184,49.64,78673.01,21.1,0.00837,1e-05,1.50736]
[1777831994903,49.64,78672.93,21.1,0.00837,1e-05,1.50728]
[1777832001247,49.64,78668.36,21.1,0.00834,1e-05,1.50217]
[1777832006283,49.64,78665.65,21.1,0.00832,1e-05,1.49915]
[1777832011318,49.64,78664.85,21.1,0.00831,1e-05,1.49688]
[1777832011906,49.64,78664.85,21.1,0.00831,1e-05,1.49688]
[1777832017360,49.64,78664.92,21.1,0.00831,1e-05,1.49696]
[1777832025416,49.64,78667.17,21.1,0.00832,1e-05,1.49946]
[1777832028925,49.64,78667.2,21.1,0.00832,1e-05,1.49949]
[1777832039514,49.64,78664.85,21.1,0.00831,1e-05,1.49688]
[1777832045947,49.64,78664.88,21.1,0.00831,1e-05,1.49691]
[1777832054619,49.64,78664.81,21.1,0.00831,1e-05,1.49683]
[1777832059654,49.64,78667.06,21.1,0.00832,1e-05,1.49934]
[1777832062950,49.64,78667.06,21.1,0.00832,1e-05,1.49934]
[1777832068717,49.64,78664.88,21.1,0.00831,1e-05,1.49691]
[1777832074759,49.64,78664.85,21.1,0.0083,1e-05,1.4955]
[1777832079992,49.64,78665.02,21.1,0.0083,1e-05,1.49569]
[1777832093892,49.64,78664.48,21.1,0.0083,1e-05,1.49509]
[1777832096442,49.64,78664.48,21.1,0.0083,1e-05,1.49509]
[1777832101948,49.64,78664.41,21.1,0.0083,1e-05,1.49501]
[1777832104974,49.64,78638.52,21.1,0.00812,1e-05,1.46646]
[1777832106725,49.64,78638.52,21.1,0.00812,1e-05,1.46646]
[1777832112676,49.64,78639.58,21.1,0.00813,1e-05,1.46762]
[1777832118065,49.64,78649.8,21.1,0.0082,1e-05,1.47885]
[1777832123570,49.64,78649.78,21.1,0.0082,1e-05,1.47882]
[1777832129142,49.64,78647.49,21.1,0.00818,1e-05,1.4763]
[1777832134177,49.64,78647.36,21.1,0.00817,1e-05,1.47479]
[1777832139212,49.64,78647.38,21.1,0.00817,1e-05,1.47482]
[1777832140578,49.64,78647.38,21.1,0.00817,1e-05,1.47482]
[1777832146261,49.64,78647.32,21.1,0.00817,1e-05,1.47475]
[1777832151296,49.64,78642.66,21.1,0.00814,1e-05,1.46963]
[1777832156331,49.64,78640.29,21.1,0.00813,1e-05,1.46704]
[1777832157597,49.64,78640.29,21.1,0.00813,1e-05,1.46704]
[1777832164387,49.64,78642.12,21.1,0.00814,1e-05,1.46904]
[1777832169422,49.64,78646.46,21.1,0.00817,1e-05,1.4738]
[1777832174620,49.64,78646.45,21.1,0.00817,1e-05,1.47379]
[1777832180498,49.64,78646.72,21.1,0.00817,1e-05,1.47409]
[1777832190569,49.64,78646.59,21.1,0.00817,1e-05,1.47395]
[1777832191624,49.64,78646.59,21.1,0.00817,1e-05,1.47395]
[1777832197618,49.64,78641.2,21.1,0.00812,1e-05,1.46667]
[1777832202653,49.64,78632.58,21.1,0.00807,1e-05,1.45727]
[1777832207688,49.64,78632.71,21.1,0.00807,1e-05,1.45741]
[1777832208655,49.64,78632.71,21.1,0.00807,1e-05,1.45741]
[1777832213730,49.64,78634.19,21.1,0.00808,1e-05,1.45902]
[1777832221659,49.64,78632.13,21.1,0.00806,1e-05,1.45678]
[1777832225664,49.64,78632.05,21.1,0.00806,1e-05,1.45669]
[1777832230849,49.64,78631.88,21.1,0.00806,1e-05,1.4565]
[1777832236890,49.64,78638.31,21.1,0.00811,1e-05,1.46351]
[1777832238951,49.64,78638.31,21.1,0.00811,1e-05,1.46351]
[1777832244952,49.64,78640.24,21.1,0.00812,1e-05,1.46562]
[1777832249987,49.64,78642.53,21.1,0.00813,1e-05,1.46813]
[1777832251179,49.64,78642.57,21.1,0.00813,1e-05,1.46817]
[1777832257038,49.64,78642.21,21.1,0.00812,1e-05,1.46642]
[1777832266101,49.64,78644.33,21.1,0.00814,1e-05,1.46874]
[1777832268183,49.64,78644.34,21.1,0.00814,1e-05,1.46875]
[1777832274157,49.64,78651.1,21.1,0.00818,1e-05,1.47617]
[1777832281206,49.64,78650.96,21.1,0.00818,1e-05,1.47602]
[1777832285206,49.64,78650.96,21.1,0.00818,1e-05,1.47602]
[1777832291278,49.64,78647.6,21.1,0.00816,1e-05,1.47232]
[1777832298823,49.64,78647.51,21.1,0.00816,1e-05,1.47223]
[1777832298881,49.64,78647.51,21.1,0.00816,1e-05,1.47223]
[1777832304371,49.64,78652.67,21.1,0.0082,1e-05,1.4779]
[1777832310750,49.64,78659.69,21.1,0.00824,1e-05,1.48565]
[1777832316453,49.64,78659.84,21.1,0.00824,1e-05,1.48444]
[1777832321488,49.64,78659.69,21.1,0.00824,1e-05,1.48427]
[1777832326523,49.64,78659.92,21.1,0.00824,1e-05,1.48453]
[1777832327756,49.64,78659.92,21.1,0.00824,1e-05,1.48453]
[1777832333572,49.64,78660.23,21.1,0.00824,1e-05,1.48487]
[1777832339614,49.64,78667.04,21.1,0.00829,1e-05,1.49241]
[1777832344778,49.64,78662.56,21.1,0.00826,1e-05,1.48745]
[1777832356733,49.64,78664.51,21.1,0.00827,1e-05,1.48961]
[1777832361799,49.64,78665.98,21.1,0.00828,1e-05,1.49124]
[1777832369826,49.64,78666.29,21.1,0.00828,1e-05,1.49158]
[1777832374861,49.64,78666.65,21.1,0.00828,1e-05,1.4906]
[1777832378823,49.64,78670.95,21.1,0.00831,1e-05,1.49538]
[1777832383924,49.64,78688.13,21.1,0.00843,1e-05,1.51458]
[1777832388959,49.64,78692.59,21.1,0.00846,1e-05,1.5196]
[1777832393994,49.64,78691.55,21.1,0.00845,1e-05,1.51843]
[1777832395871,49.64,78691.93,21.1,0.00845,1e-05,1.51886]
[1777832401043,49.64,78691.51,21.1,0.00845,1e-05,1.51838]
[1777832409099,49.64,78683.89,21.1,0.0084,1e-05,1.50982]
[1777832412895,49.64,78686.24,21.1,0.00841,1e-05,1.51246]
[1777832418162,49.64,78686.17,21.1,0.00841,1e-05,1.51238]
[1777832423197,49.64,78686.49,21.1,0.00841,1e-05,1.51274]
[1777832428232,49.64,78686.56,21.1,0.00841,1e-05,1.51282]
[1777832429895,49.64,78686.56,21.1,0.00841,1e-05,1.51282]
[1777832435281,49.64,78687.38,21.1,0.00841,1e-05,1.51235]
[1777832441323,49.64,78685.28,21.1,0.0084,1e-05,1.50999]
[1777832446900,49.64,78685.31,21.1,0.0084,1e-05,1.51002]
[1777832455421,49.64,78685.1,21.1,0.0084,1e-05,1.50979]
[1777832460456,49.64,78685.09,21.1,0.0084,1e-05,1.50978]
[1777832463904,49.64,78684.84,21.1,0.0084,1e-05,1.5095]
[1777832472540,49.64,78679.56,21.1,0.00836,1e-05,1.50359]
[1777832477574,49.64,78679.48,21.1,0.00836,1e-05,1.5035]
[1777832480936,49.64,78679.48,21.1,0.00836,1e-05,1.5035]
[1777832488651,49.64,78677.87,21.1,0.00835,1e-05,1.5017]
[1777832493687,49.64,78677.71,21.1,0.00834,1e-05,1.50014]
[1777832497932,49.64,78677.73,21.1,0.00834,1e-05,1.50016]
[1777832504800,49.64,78677.4,21.1,0.00834,1e-05,1.49979]
[1777832511849,49.64,78676.95,21.1,0.00833,1e-05,1.49929]
[1777832514935,49.64,78676.88,21.1,0.00833,1e-05,1.49921]
[1777832520965,49.64,78678.63,21.1,0.00834,1e-05,1.50116]
[1777832527960,49.64,78676.28,21.1,0.00833,1e-05,1.49854]
[1777832531940,49.64,78676.28,21.1,0.00833,1e-05,1.49854]
[1777832538031,49.64,78678.63,21.1,0.00834,1e-05,1.50116]
[1777832543065,49.64,78678.7,21.1,0.00834,1e-05,1.50124]
[1777832548945,49.64,78678.74,21.1,0.00835,1e-05,1.50129]
[1777832554143,49.64,78678.57,21.1,0.00834,1e-05,1.49971]
[1777832559178,49.64,78678.6,21.1,0.00834,1e-05,1.49974]
[1777832565985,49.64,78678.28,21.1,0.00833,1e-05,1.49939]
[1777832571264,49.64,78678.27,21.1,0.00833,1e-05,1.49938]
[1777832576298,49.64,78677.91,21.1,0.00833,1e-05,1.49898]
[1777832581334,49.64,78680.84,21.1,0.00835,1e-05,1.50224]
[1777832582990,49.64,78680.84,21.1,0.00835,1e-05,1.50224]
[1777832588384,49.64,78685.27,21.1,0.00838,1e-05,1.5072]
[1777832596440,49.64,78685.6,21.1,0.00839,1e-05,1.50757]
[1777832600016,49.64,78688.39,21.1,0.0084,1e-05,1.51069]
[1777832605503,49.64,78688.72,21.1,0.00841,1e-05,1.51106]
[1777832611546,49.64,78686.56,21.1,0.00838,1e-05,1.50725]
[1777832617018,49.64,78687.14,21.1,0.00839,1e-05,1.5079]
[1777832622623,49.64,78690.59,21.1,0.00841,1e-05,1.51177]
[1777832627658,49.64,78690.17,21.1,0.00841,1e-05,1.5113]
[1777832632693,49.64,78691.56,21.1,0.00842,1e-05,1.51286]
[1777832634042,49.64,78691.56,21.1,0.00842,1e-05,1.51286]
[1777832641757,49.64,78689.37,21.1,0.0084,1e-05,1.5104]
[1777832646791,49.64,78688.62,21.1,0.0084,1e-05,1.50956]
[1777832651070,49.64,78688.77,21.1,0.0084,1e-05,1.50973]
[1777832660891,49.64,78689.11,21.1,0.0084,1e-05,1.51011]
[1777832668071,49.64,78689.11,21.1,0.0084,1e-05,1.51011]
[1777832673983,49.64,78688.86,21.1,0.00839,1e-05,1.50844]
[1777832680090,49.64,78689.86,21.1,0.0084,1e-05,1.50956]
[1777832685075,49.64,78690.31,21.1,0.0084,1e-05,1.51006]
[1777832693181,49.64,78690.35,21.1,0.0084,1e-05,1.51011]
[1777832698216,49.64,78690.12,21.1,0.0084,1e-05,1.50985]
[1777832702080,49.64,78694.56,21.1,0.00843,1e-05,1.51483]
[1777832707278,49.64,78694.38,21.1,0.00843,1e-05,1.51463]
[1777832712314,49.64,78696.83,21.1,0.00845,1e-05,1.51739]
[1777832719104,49.64,78697.11,21.1,0.00845,1e-05,1.5177]
[1777832725852,49.64,78697.15,21.1,0.00845,1e-05,1.51775]
[1777832732455,49.64,78697.1,21.1,0.00844,1e-05,1.51629]
[1777832736109,49.64,78697.4,21.1,0.00845,1e-05,1.51663]
[1777832746553,49.64,78697.52,21.1,0.00845,1e-05,1.51677]
[1777832753112,49.64,78695.15,21.1,0.00843,1e-05,1.5141]
[1777832758637,49.64,78694.76,21.1,0.00843,1e-05,1.51366]
[1777832763672,49.64,78695.19,21.1,0.00843,1e-05,1.51415]
[1777832768710,49.64,78700.19,21.1,0.00846,1e-05,1.51977]
[1777832770118,49.64,78700.19,21.1,0.00846,1e-05,1.51977]
[1777832775759,49.64,78705.1,21.1,0.0085,1e-05,1.52532]
[1777832780794,49.64,78704.55,21.1,0.0085,1e-05,1.5247]
[1777832785829,49.64,78704.37,21.1,0.00849,1e-05,1.52449]
[1777832787123,49.64,78704.37,21.1,0.00849,1e-05,1.52449]
[1777832792878,49.64,78702.35,21.1,0.00847,1e-05,1.52081]
[1777832797913,49.64,78709.34,21.1,0.00852,1e-05,1.52871]
[1777832802948,49.64,78711.4,21.1,0.00854,1e-05,1.53105]
[1777832804228,49.64,78711.4,21.1,0.00854,1e-05,1.53105]
[1777832811004,49.64,78711.73,21.1,0.00854,1e-05,1.53142]
[1777832816039,49.64,78713.6,21.1,0.00855,1e-05,1.53355]
[1777832821227,49.64,78713.34,21.1,0.00855,1e-05,1.53325]
[1777832828124,49.64,78713.91,21.1,0.00855,1e-05,1.5339]
[1777832834166,49.64,78714.88,21.1,0.00856,1e-05,1.535]
[1777832838240,49.64,78716.08,21.1,0.00857,1e-05,1.53636]
[1777832844236,49.64,78734.01,21.1,0.0087,1e-05,1.55687]
[1777832850277,49.64,78731.49,21.1,0.00868,1e-05,1.55398]
[1777832855313,49.64,78731.49,21.1,0.00867,1e-05,1.55255]
[1777832855639,49.64,78731.49,21.1,0.00867,1e-05,1.55255]
[1777832861355,49.64,78731.35,21.1,0.00867,1e-05,1.55239]
[1777832866390,49.64,78730.01,21.1,0.00866,1e-05,1.55086]
[1777832871425,49.64,78730.04,21.1,0.00866,1e-05,1.55089]
[1777832872640,49.64,78730.04,21.1,0.00866,1e-05,1.55089]
[1777832883509,49.64,78730.15,21.1,0.00866,1e-05,1.55102]
[1777832889645,49.64,78730.38,21.1,0.00866,1e-05,1.55128]
[1777832898615,49.64,78731.6,21.1,0.00867,1e-05,1.55268]
[1777832903649,49.64,78732.68,21.1,0.00868,1e-05,1.55392]
[1777832906649,49.64,78735.0,21.1,0.0087,1e-05,1.55658]
[1777832911706,49.64,78744.53,21.1,0.00876,1e-05,1.56614]
[1777832918558,49.64,78745.01,21.1,0.00876,1e-05,1.5667]
[1777832923791,49.64,78746.06,21.1,0.00877,1e-05,1.56791]
[1777832928827,49.64,78747.31,21.1,0.00878,1e-05,1.56936]
[1777832933862,49.64,78745.77,21.1,0.00877,1e-05,1.56758]
[1777832935561,49.64,78745.77,21.1,0.00877,1e-05,1.56758]
[1777832940911,49.64,78743.87,21.1,0.00875,1e-05,1.56538]
[1777832945947,49.64,78736.12,21.1,0.0087,1e-05,1.55645]
[1777832950415,49.64,78736.05,21.1,0.0087,1e-05,1.55637]
[1777832956017,49.64,78735.87,21.1,0.0087,1e-05,1.55616]
[1777832961051,49.64,78727.74,21.1,0.00864,1e-05,1.54684]
[1777832967434,49.64,78727.56,21.1,0.00864,1e-05,1.54663]
[1777832977164,49.64,78727.87,21.1,0.00863,1e-05,1.54557]
[1777832979301,49.64,78727.87,21.1,0.00863,1e-05,1.54557]
[1777832987234,49.64,78728.01,21.1,0.00863,1e-05,1.54573]
[1777832992979,49.64,78730.08,21.1,0.00865,1e-05,1.5481]
[1777833001332,49.64,78730.08,21.1,0.00865,1e-05,1.5481]
[1777833006367,49.64,78730.83,21.1,0.00865,1e-05,1.54896]
[1777833010005,49.64,78728.53,21.1,0.00864,1e-05,1.54632]
[1777833018450,49.64,78728.98,21.1,0.00864,1e-05,1.54684]
[1777833027007,49.64,78728.98,21.1,0.00864,1e-05,1.54684]
[1777833035573,49.64,78728.62,21.1,0.00863,1e-05,1.54501]
[1777833041430,49.64,78728.62,21.1,0.00863,1e-05,1.54501]
[1777833041455,49.64,78728.62,21.1,0.00863,1e-05,1.54501]
[1777833051687,49.64,78728.55,21.1,0.00863,1e-05,1.54493]
[1777833052517,49.64,78728.55,21.1,0.00863,1e-05,1.54493]
[1777833057732,49.64,78724.33,21.1,0.0086,1e-05,1.54011]
[1777833062767,49.64,78724.54,21.1,0.0086,1e-05,1.54035]
[1777833068811,49.64,78724.18,21.1,0.0086,1e-05,1.53994]
[1777833069561,49.64,78724.18,21.1,0.0086,1e-05,1.53994]
[1777833075861,49.64,78724.06,21.1,0.0086,1e-05,1.5398]
[1777833080896,49.64,78720.24,21.1,0.00857,1e-05,1.53545]
[1777833086560,49.64,78716.14,21.1,0.00854,1e-05,1.53079]
[1777833096002,49.64,78716.61,21.1,0.00854,1e-05,1.52992]
[1777833103584,49.64,78716.47,21.1,0.00853,1e-05,1.52976]
[1777833109092,49.64,78715.89,21.1,0.00853,1e-05,1.5291]
[1777833114128,49.64,78715.6,21.1,0.00853,1e-05,1.52877]
[1777833119163,49.64,78715.1,21.1,0.00852,1e-05,1.52821]
[1777833120588,49.64,78715.1,21.1,0.00852,1e-05,1.52821]
[1777833128227,49.64,78713.77,21.1,0.00852,1e-05,1.5267]
[1777833133262,49.64,78712.42,21.1,0.00851,1e-05,1.52517]
[1777833137594,49.64,78712.42,21.1,0.00851,1e-05,1.52517]
[1777833143332,49.64,78714.76,21.1,0.00852,1e-05,1.52782]
[1777833149378,49.64,78712.5,21.1,0.00851,1e-05,1.52526]
[1777833154605,49.64,78712.67,21.1,0.0085,1e-05,1.52405]
[1777833160455,49.64,78711.91,21.1,0.00849,1e-05,1.52319]
[1777833165489,49.64,78710.31,21.1,0.00848,1e-05,1.52138]
[1777833171608,49.64,78709.08,21.1,0.00847,1e-05,1.52]
[1777833180594,49.64,78709.05,21.1,0.00847,1e-05,1.51996]
[1777833185629,49.64,78711.3,21.1,0.00849,1e-05,1.5225]
[1777833188625,49.64,78711.23,21.1,0.00849,1e-05,1.52242]
[1777833193691,49.64,78711.19,21.1,0.00849,1e-05,1.52238]
[1777833202754,49.64,78711.34,21.1,0.00849,1e-05,1.52255]
[1777833205629,49.64,78711.34,21.1,0.00849,1e-05,1.52255]
[1777833213831,49.64,78711.23,21.1,0.00848,1e-05,1.52102]
[1777833220879,49.64,78711.37,21.1,0.00848,1e-05,1.52118]
[1777833222635,49.64,78711.3,21.1,0.00848,1e-05,1.5211]
[1777833227929,49.64,78705.69,21.1,0.00844,1e-05,1.51478]
[1777833232964,49.64,78704.44,21.1,0.00843,1e-05,1.51337]
[1777833239006,49.64,78699.16,21.1,0.0084,1e-05,1.50744]
[1777833239640,49.64,78699.16,21.1,0.0084,1e-05,1.50744]
[1777833249077,49.64,78699.16,21.1,0.0084,1e-05,1.50744]
[1777833256645,49.64,78699.16,21.1,0.0084,1e-05,1.50744]
[1777833266487,49.64,78699.12,21.1,0.0084,1e-05,1.5074]
[1777833272237,49.64,78691.94,21.1,0.00834,1e-05,1.49798]
[1777833273651,49.64,78691.94,21.1,0.00834,1e-05,1.49798]
[1777833279287,49.64,78689.67,21.1,0.00832,1e-05,1.49545]
[1777833284322,49.64,78689.75,21.1,0.00832,1e-05,1.49554]
[1777833290674,49.64,78692.0,21.1,0.00834,1e-05,1.49805]
[1777833299427,49.64,78689.75,21.1,0.00832,1e-05,1.49554]
[1777833306476,49.64,78690.1,21.1,0.00833,1e-05,1.49593]
[1777833307679,49.64,78690.1,21.1,0.00833,1e-05,1.49593]
[1777833314532,49.64,78692.16,21.1,0.00834,1e-05,1.49822]
[1777833320574,49.64,78692.03,21.1,0.00834,1e-05,1.49808]
[1777833324682,49.64,78691.99,21.1,0.00834,1e-05,1.49804]
[1777833330644,49.64,78685.69,21.1,0.0083,1e-05,1.49102]
[1777833339707,49.64,78687.87,21.1,0.0083,1e-05,1.49206]
[1777833341710,49.64,78688.05,21.1,0.0083,1e-05,1.49226]
[1777833351792,49.64,78683.83,21.1,0.00828,1e-05,1.48758]
[1777833356827,49.64,78684.43,21.1,0.00828,1e-05,1.48824]
[1777833358732,49.64,78684.43,21.1,0.00828,1e-05,1.48824]
[1777833364883,49.64,78684.54,21.1,0.00828,1e-05,1.48836]
[1777833369919,49.64,78686.78,21.1,0.0083,1e-05,1.49085]
[1777833375730,49.64,78686.8,21.1,0.0083,1e-05,1.49087]
[1777833382003,49.64,78684.48,21.1,0.00828,1e-05,1.4883]
[1777833387038,49.64,78684.44,21.1,0.00828,1e-05,1.48825]
[1777833392073,49.64,78684.44,21.1,0.00827,1e-05,1.48687]
[1777833392737,49.64,78684.44,21.1,0.00827,1e-05,1.48687]
[1777833407178,49.64,78683.68,21.1,0.00827,1e-05,1.48603]
[1777833409739,49.64,78683.74,21.1,0.00827,1e-05,1.48609]
[1777833415645,49.64,78683.84,21.1,0.00827,1e-05,1.48621]
[1777833421276,49.64,78684.29,21.1,0.00827,1e-05,1.4867]
[1777833426743,49.64,78684.39,21.1,0.00827,1e-05,1.48681]
[1777833432364,49.64,78684.07,21.1,0.00827,1e-05,1.48646]
[1777833443751,49.64,78684.1,21.1,0.00827,1e-05,1.48649]
[1777833452504,49.64,78684.2,21.1,0.00826,1e-05,1.48522]
[1777833457539,49.64,78686.38,21.1,0.00828,1e-05,1.48764]
[1777833460752,49.64,78686.38,21.1,0.00828,1e-05,1.48764]
[1777833466601,49.64,78686.53,21.1,0.00828,1e-05,1.48781]
[1777833473651,49.64,78687.01,21.1,0.00828,1e-05,1.48834]
[1777833477760,49.64,78687.0,21.1,0.00828,1e-05,1.48833]
[1777833483721,49.64,78684.79,21.1,0.00827,1e-05,1.48588]
[1777833490770,49.64,78684.51,21.1,0.00827,1e-05,1.48557]
[1777833494762,49.64,78684.64,21.1,0.00827,1e-05,1.48571]
[1777833503862,49.64,78684.53,21.1,0.00827,1e-05,1.48559]
[1777833508897,49.64,78684.5,21.1,0.00827,1e-05,1.48556]
[1777833511766,49.64,78684.5,21.1,0.00827,1e-05,1.48556]
[1777833516953,49.64,78684.32,21.1,0.00826,1e-05,1.48398]
[1777833522995,49.64,78684.5,21.1,0.00826,1e-05,1.48418]
[1777833528030,49.64,78686.8,21.1,0.00827,1e-05,1.48672]
[1777833528776,49.64,78686.8,21.1,0.00827,1e-05,1.48672]
[1777833537093,49.64,78686.91,21.1,0.00827,1e-05,1.48685]
[1777833545775,49.64,78686.87,21.1,0.00827,1e-05,1.4868]
[1777833552198,49.64,78686.52,21.1,0.00827,1e-05,1.48641]
[1777833557233,49.64,78689.07,21.1,0.00829,1e-05,1.48924]
[1777833562272,49.64,78691.11,21.1,0.0083,1e-05,1.49151]
[1777833562779,49.64,78691.11,21.1,0.0083,1e-05,1.49151]
[1777833572345,49.64,78690.03,21.1,0.00829,1e-05,1.48892]
[1777833578384,49.64,78688.42,21.1,0.00828,1e-05,1.48714]
[1777833579785,49.64,78688.42,21.1,0.00828,1e-05,1.48714]
[1777833585433,49.64,78690.1,21.1,0.00829,1e-05,1.489]
[1777833590472,49.64,78696.81,21.1,0.00834,1e-05,1.49647]
[1777833595507,49.64,78695.24,21.1,0.00832,1e-05,1.49472]
[1777833596814,49.64,78695.24,21.1,0.00832,1e-05,1.49472]
[1777833602555,49.64,78676.06,21.1,0.00819,1e-05,1.47348]
[1777833610612,49.64,78673.74,21.1,0.00818,1e-05,1.47093]
[1777833613860,49.64,78673.74,21.1,0.00818,1e-05,1.47093]
[1777833619675,49.64,78674.4,21.1,0.00818,1e-05,1.47165]
[1777833629746,49.64,78674.4,21.1,0.00818,1e-05,1.47165]
[1777833630857,49.64,78674.4,21.1,0.00818,1e-05,1.47165]
[1777833636796,49.64,78674.4,21.1,0.00817,1e-05,1.47028]
[1777833641831,49.64,78674.53,21.1,0.00817,1e-05,1.47042]
[1777833647864,49.64,78674.45,21.1,0.00817,1e-05,1.47034]
[1777833658950,49.64,78674.53,21.1,0.00817,1e-05,1.47042]
[1777833664866,49.64,78676.77,21.1,0.00819,1e-05,1.47289]
[1777833670027,49.64,78675.96,21.1,0.00818,1e-05,1.472]
[1777833675063,49.64,78676.0,21.1,0.00818,1e-05,1.47204]
[1777833680097,49.64,78675.96,21.1,0.00818,1e-05,1.472]
[1777833681909,49.64,78676.0,21.1,0.00818,1e-05,1.47204]
[1777833693188,49.64,78676.1,21.1,0.00818,1e-05,1.47078]
[1777833698915,49.64,78676.52,21.1,0.00818,1e-05,1.47124]
[1777833704265,49.64,78674.28,21.1,0.00817,1e-05,1.46878]
[1777833713950,49.64,78674.59,21.1,0.00817,1e-05,1.46912]
[1777833715917,49.64,78674.59,21.1,0.00817,1e-05,1.46912]
[1777833722391,49.64,78674.76,21.1,0.00817,1e-05,1.46931]
[1777833727426,49.64,78676.87,21.1,0.00818,1e-05,1.47162]
[1777833732941,49.64,78674.73,21.1,0.00817,1e-05,1.46927]
[1777833739509,49.64,78674.77,21.1,0.00817,1e-05,1.46932]
[1777833747566,49.64,78674.74,21.1,0.00817,1e-05,1.46928]
[1777833749946,49.64,78674.74,21.1,0.00817,1e-05,1.46928]
[1777833755621,49.64,78679.81,21.1,0.0082,1e-05,1.47349]
[1777833760657,49.64,78680.38,21.1,0.0082,1e-05,1.47411]
[1777833765692,49.64,78679.93,21.1,0.0082,1e-05,1.47362]
[1777833770728,49.64,78682.11,21.1,0.00821,1e-05,1.47602]
[1777833776769,49.64,78682.0,21.1,0.00821,1e-05,1.4759]
[1777833781804,49.64,78679.76,21.1,0.0082,1e-05,1.47343]
[1777833788853,49.64,78679.84,21.1,0.0082,1e-05,1.47352]
[1777833796910,49.64,78679.87,21.1,0.0082,1e-05,1.47355]
[1777833801945,49.64,78680.88,21.1,0.0082,1e-05,1.47467]
[1777833807394,49.64,78681.21,21.1,0.00821,1e-05,1.47503]
[1777833813021,49.64,78690.71,21.1,0.00826,1e-05,1.48415]
[1777833818057,49.64,78689.57,21.1,0.00826,1e-05,1.48289]
[1777833823093,49.64,78689.5,21.1,0.00826,1e-05,1.48281]
[1777833828128,49.64,78689.28,21.1,0.00825,1e-05,1.48256]
[1777833833163,49.64,78686.2,21.1,0.00823,1e-05,1.47916]
[1777833839205,49.64,78686.37,21.1,0.00823,1e-05,1.47935]
[1777833844239,49.64,78686.37,21.1,0.00823,1e-05,1.47935]
[1777833850827,49.64,78686.37,21.1,0.00823,1e-05,1.47935]
[1777833856325,49.64,78686.44,21.1,0.00823,1e-05,1.47942]
[1777833862367,49.64,78689.9,21.1,0.00826,1e-05,1.48325]
[1777833867403,49.64,78690.41,21.1,0.00826,1e-05,1.48382]
[1777833872438,49.64,78692.02,21.1,0.00826,1e-05,1.48422]
[1777833877473,49.64,78694.51,21.1,0.00828,1e-05,1.48698]
[1777833882508,49.64,78695.87,21.1,0.00829,1e-05,1.48849]
[1777833887543,49.64,78690.47,21.1,0.00825,1e-05,1.4825]
[1777833892578,49.64,78685.09,21.1,0.00822,1e-05,1.47655]
[1777833897615,49.64,78678.49,21.1,0.00817,1e-05,1.46929]
[1777833902650,49.64,78673.88,21.1,0.00814,1e-05,1.46423]
[1777833907685,49.64,78673.73,21.1,0.00814,1e-05,1.46406]
[1777833912720,49.64,78673.74,21.1,0.00814,1e-05,1.46408]
[1777833917755,49.64,78676.47,21.1,0.00816,1e-05,1.46707]
[1777833922790,49.64,78678.46,21.1,0.00817,1e-05,1.46925]
[1777833927825,49.64,78681.42,21.1,0.00819,1e-05,1.47251]
[1777833932859,49.64,78685.06,21.1,0.00821,1e-05,1.47514]
[1777833937895,49.64,78685.35,21.1,0.00821,1e-05,1.47546]
[1777833942930,49.64,78688.95,21.1,0.00824,1e-05,1.47944]
[1777833947965,49.64,78692.85,21.1,0.00826,1e-05,1.48375]
[1777833954007,49.64,78694.16,21.1,0.00827,1e-05,1.48521]
[1777833960052,49.64,78693.17,21.1,0.00827,1e-05,1.48411]
[1777833966094,49.64,78692.18,21.1,0.00826,1e-05,1.48301]
[1777833976164,49.64,78692.11,21.1,0.00826,1e-05,1.48293]
[1777833982206,49.64,78694.36,21.1,0.00827,1e-05,1.48543]
[1777833988248,49.64,78694.08,21.1,0.00827,1e-05,1.48512]
[1777833993328,49.64,78693.94,21.1,0.00826,1e-05,1.48358]
[1777834001384,49.64,78693.88,21.1,0.00826,1e-05,1.48351]
[1777834008433,49.64,78693.75,21.1,0.00826,1e-05,1.48337]
[1777834021524,49.64,78693.82,21.1,0.00826,1e-05,1.48345]
[1777834027566,49.64,78693.75,21.1,0.00826,1e-05,1.48337]
[1777834035622,49.64,78694.46,21.1,0.00827,1e-05,1.48416]
[1777834040657,49.64,78694.63,21.1,0.00827,1e-05,1.48434]
[1777834045692,49.64,78694.49,21.1,0.00827,1e-05,1.48419]
[1777834052741,49.64,78694.6,21.1,0.00826,1e-05,1.48293]
[1777834057776,49.64,78694.56,21.1,0.00826,1e-05,1.48288]
[1777834062811,49.64,78694.41,21.1,0.00826,1e-05,1.48272]
[1777834067846,49.64,78692.05,21.1,0.00824,1e-05,1.48011]
[1777834081946,49.64,78692.35,21.1,0.00824,1e-05,1.48044]
[1777834087988,49.64,78692.44,21.1,0.00825,1e-05,1.48054]
[1777834093024,49.64,78692.51,21.1,0.00825,1e-05,1.48061]
[1777834099067,49.64,78695.05,21.1,0.00826,1e-05,1.48343]
[1777834106115,49.64,78693.44,21.1,0.00825,1e-05,1.48164]
[1777834112158,49.64,78694.85,21.1,0.00825,1e-05,1.48182]
[1777834117193,49.64,78710.64,21.1,0.00836,1e-05,1.49938]
[1777834122228,49.64,78711.32,21.1,0.00837,1e-05,1.50014]
[1777834127263,49.64,78710.57,21.1,0.00836,1e-05,1.49931]
[1777834133305,49.64,78710.68,21.1,0.00836,1e-05,1.49943]
[1777834138340,49.64,78710.88,21.1,0.00837,1e-05,1.49965]
[1777834144381,49.64,78711.44,21.1,0.00837,1e-05,1.50028]
[1777834149417,49.64,78711.4,21.1,0.00837,1e-05,1.50023]
[1777834154451,49.64,78711.4,21.1,0.00837,1e-05,1.50023]
[1777834159486,49.64,78712.1,21.1,0.00837,1e-05,1.50102]
[1777834165529,49.64,78712.9,21.1,0.00838,1e-05,1.50191]
[1777834170564,49.64,78715.03,21.1,0.00839,1e-05,1.5043]
[1777834176642,49.64,78714.59,21.1,0.00838,1e-05,1.50241]
[1777834182684,49.64,78714.41,21.1,0.00838,1e-05,1.50221]
[1777834189736,49.64,78714.63,21.1,0.00838,1e-05,1.50245]
[1777834195778,49.64,78714.63,21.1,0.00838,1e-05,1.50245]
[1777834200813,49.64,78714.16,21.1,0.00838,1e-05,1.50193]
[1777834205849,49.64,78712.05,21.1,0.00837,1e-05,1.49957]
[1777834210885,49.64,78720.77,21.1,0.00843,1e-05,1.50934]
[1777834215920,49.64,78728.57,21.1,0.00848,1e-05,1.51813]
[1777834221962,49.64,78735.04,21.1,0.00853,1e-05,1.52544]
[1777834226997,49.64,78736.41,21.1,0.00854,1e-05,1.527]
[1777834232035,49.64,78734.33,21.1,0.00852,1e-05,1.52323]
[1777834238077,49.64,78734.03,21.1,0.00851,1e-05,1.52289]
[1777834243113,49.64,78736.21,21.1,0.00853,1e-05,1.52536]
[1777834248147,49.64,78735.57,21.1,0.00852,1e-05,1.52463]
[1777834257209,49.64,78735.39,21.1,0.00852,1e-05,1.52443]
[1777834262245,49.64,78734.76,21.1,0.00852,1e-05,1.52372]
[1777834267280,49.64,78736.37,21.1,0.00853,1e-05,1.52554]
[1777834272314,49.64,78736.21,21.1,0.00853,1e-05,1.52536]
[1777834277350,49.64,78737.25,21.1,0.00854,1e-05,1.52654]
[1777834283392,49.64,78744.69,21.1,0.00859,1e-05,1.535]
[1777834289434,49.64,78741.99,21.1,0.00857,1e-05,1.53192]
[1777834294469,49.64,78746.8,21.1,0.0086,1e-05,1.53598]
[1777834299503,49.64,78752.12,21.1,0.00863,1e-05,1.54206]
[1777834305546,49.64,78752.12,21.1,0.00863,1e-05,1.54206]
[1777834310581,49.64,78752.04,21.1,0.00863,1e-05,1.54197]
[1777834316623,49.64,78752.04,21.1,0.00863,1e-05,1.54197]
[1777834321659,49.64,78747.71,21.1,0.0086,1e-05,1.53702]
[1777834326693,49.64,78746.44,21.1,0.00859,1e-05,1.53557]
[1777834331728,49.64,78746.58,21.1,0.0086,1e-05,1.53573]
[1777834336763,49.64,78746.57,21.1,0.0086,1e-05,1.53572]
[1777834341797,49.64,78744.29,21.1,0.00858,1e-05,1.53312]
[1777834346833,49.64,78744.22,21.1,0.00858,1e-05,1.53304]
[1777834352875,49.64,78744.29,21.1,0.00857,1e-05,1.53171]
[1777834357909,49.64,78744.22,21.1,0.00857,1e-05,1.53163]
[1777834364959,49.64,78746.43,21.1,0.00859,1e-05,1.53414]
[1777834372009,49.64,78745.62,21.1,0.00858,1e-05,1.53322]
[1777834377044,49.64,78744.09,21.1,0.00857,1e-05,1.53148]
[1777834384093,49.64,78741.53,21.1,0.00855,1e-05,1.52857]
[1777834390136,49.64,78741.72,21.1,0.00855,1e-05,1.52879]
[1777834395171,49.64,78741.82,21.1,0.00855,1e-05,1.5289]
[1777834405242,49.64,78744.14,21.1,0.00857,1e-05,1.53154]
[1777834411284,49.64,78743.86,21.1,0.00856,1e-05,1.5298]
[1777834422361,49.64,78741.87,21.1,0.00855,1e-05,1.52754]
[1777834427396,49.64,78742.18,21.1,0.00855,1e-05,1.52789]
[1777834436459,49.64,78742.19,21.1,0.00855,1e-05,1.52791]
[1777834441494,49.64,78742.45,21.1,0.00855,1e-05,1.5282]
[1777834446529,49.64,78742.8,21.1,0.00855,1e-05,1.5286]
[1777834453578,49.64,78743.42,21.1,0.00856,1e-05,1.5293]
[1777834458613,49.64,78744.9,21.1,0.00857,1e-05,1.53099]
[1777834463648,49.64,78744.99,21.1,0.00857,1e-05,1.53109]
[1777834468683,49.64,78738.29,21.1,0.00852,1e-05,1.52348]
[1777834473718,49.64,78738.26,21.1,0.00851,1e-05,1.52204]
[1777834478753,49.64,78738.32,21.1,0.00851,1e-05,1.52211]
[1777834489830,49.64,78737.37,21.1,0.00851,1e-05,1.52103]
[1777834494865,49.64,78737.54,21.1,0.00851,1e-05,1.52122]
[1777834502921,49.64,78737.58,21.1,0.00851,1e-05,1.52127]
[1777834513998,49.64,78737.42,21.1,0.00851,1e-05,1.52109]
[1777834524067,49.64,78737.41,21.1,0.00851,1e-05,1.52108]
[1777834532442,49.64,78737.37,21.1,0.00851,1e-05,1.52103]
[1777834540180,49.64,78732.13,21.1,0.00846,1e-05,1.51371]
[1777834545215,49.64,78729.81,21.1,0.00845,1e-05,1.51109]
[1777834556292,49.64,78729.08,21.1,0.00844,1e-05,1.51027]
[1777834569383,49.64,78728.82,21.1,0.00844,1e-05,1.50998]
[1777834574418,49.64,78728.85,21.1,0.00844,1e-05,1.51001]
[1777834586503,49.64,78730.82,21.1,0.00845,1e-05,1.51223]
[1777834591538,49.64,78731.14,21.1,0.00845,1e-05,1.51119]
[1777834597580,49.64,78731.19,21.1,0.00845,1e-05,1.51124]
[1777834602615,49.64,78731.12,21.1,0.00845,1e-05,1.51116]
[1777834608657,49.64,78731.19,21.1,0.00845,1e-05,1.51124]
[1777834619734,49.64,78731.12,21.1,0.00845,1e-05,1.51116]
[1777834624772,49.64,78728.5,21.1,0.00843,1e-05,1.50822]
[1777834629807,49.64,78730.61,21.1,0.00844,1e-05,1.51059]
[1777834634843,49.64,78731.13,21.1,0.00845,1e-05,1.51118]
[1777834640884,49.64,78729.71,21.1,0.00844,1e-05,1.50958]
[1777834645919,49.64,78730.03,21.1,0.00844,1e-05,1.50994]
[1777834654983,49.64,78729.9,21.1,0.00843,1e-05,1.50839]
[1777834661024,49.64,78731.52,21.1,0.00844,1e-05,1.51021]
[1777834667067,49.64,78731.48,21.1,0.00844,1e-05,1.51017]
[1777834672101,49.64,78731.43,21.1,0.00844,1e-05,1.51011]
[1777834677137,49.64,78731.91,21.1,0.00844,1e-05,1.51065]
[1777834682172,49.64,78733.48,21.1,0.00846,1e-05,1.51242]
[1777834687207,49.64,78740.23,21.1,0.0085,1e-05,1.52004]
[1777834692242,49.64,78740.19,21.1,0.0085,1e-05,1.51999]
[1777834697278,49.64,78740.24,21.1,0.0085,1e-05,1.52005]
[1777834706341,49.64,78740.14,21.1,0.0085,1e-05,1.51993]
[1777834711375,49.64,78740.31,21.1,0.0085,1e-05,1.51872]
[1777834717417,49.64,78739.37,21.1,0.00849,1e-05,1.51766]
[1777834724467,49.64,78741.62,21.1,0.00851,1e-05,1.5202]
[1777834729502,49.64,78739.39,21.1,0.00849,1e-05,1.51768]
[1777834743601,49.64,78739.27,21.1,0.00849,1e-05,1.51754]
[1777834751662,49.64,78738.63,21.1,0.00848,1e-05,1.51682]
[1777834756697,49.64,78739.42,21.1,0.00849,1e-05,1.51771]
[1777834761731,49.64,78736.28,21.1,0.00847,1e-05,1.51417]
[1777834766767,49.64,78736.4,21.1,0.00847,1e-05,1.5143]
[1777834776837,49.64,78736.91,21.1,0.00846,1e-05,1.51347]
[1777834788920,49.64,78736.57,21.1,0.00846,1e-05,1.51309]
[1777834794134,49.64,78736.89,21.1,0.00846,1e-05,1.51345]
[1777834802025,49.64,78736.14,21.1,0.00846,1e-05,1.5126]
[1777834807060,49.64,78735.93,21.1,0.00846,1e-05,1.51237]
[1777834812094,49.64,78733.86,21.1,0.00844,1e-05,1.51004]
[1777834817199,49.64,78733.82,21.1,0.00844,1e-05,1.50999]
[1777834826207,49.64,78731.03,21.1,0.00842,1e-05,1.50685]
[1777834831242,49.64,78731.03,21.1,0.00842,1e-05,1.50545]
[1777834836277,49.64,78731.03,21.1,0.00842,1e-05,1.50545]
[1777834841312,49.64,78730.99,21.1,0.00842,1e-05,1.50541]
[1777834846347,49.64,78730.88,21.1,0.00841,1e-05,1.50528]
[1777834851382,49.64,78733.16,21.1,0.00843,1e-05,1.50785]
[1777834856418,49.64,78730.77,21.1,0.00841,1e-05,1.50516]
[1777834862460,49.64,78730.88,21.1,0.00841,1e-05,1.50528]
[1777834867495,49.64,78730.55,21.1,0.00841,1e-05,1.50491]
[1777834872529,49.64,78730.51,21.1,0.00841,1e-05,1.50487]
[1777834877533,49.64,78730.51,21.1,0.00841,1e-05,1.50487]
[1777834883607,49.64,78730.59,21.1,0.00841,1e-05,1.50496]
[1777834888642,49.64,78730.73,21.1,0.00841,1e-05,1.50512]
[1777834896698,49.64,78733.01,21.1,0.00842,1e-05,1.50627]
[1777834902740,49.64,78733.26,21.1,0.00842,1e-05,1.50655]
[1777834908781,49.64,78733.16,21.1,0.00842,1e-05,1.50644]
[1777834913817,49.64,78730.91,21.1,0.00841,1e-05,1.50392]
[1777834921874,49.64,78723.53,21.1,0.00836,1e-05,1.49566]
[1777834927919,49.64,78721.08,21.1,0.00834,1e-05,1.49292]
[1777834932954,49.64,78720.53,21.1,0.00833,1e-05,1.49231]
[1777834937989,49.64,78720.48,21.1,0.00833,1e-05,1.49225]
[1777834943024,49.64,78720.32,21.1,0.00833,1e-05,1.49208]
[1777834948059,49.64,78727.46,21.1,0.00838,1e-05,1.50005]
[1777834953094,49.64,78726.69,21.1,0.00837,1e-05,1.49779]
[1777834959136,49.64,78728.1,21.1,0.00838,1e-05,1.49937]
[1777834964170,49.64,78722.84,21.1,0.00834,1e-05,1.49349]
[1777834970213,49.64,78720.02,21.1,0.00832,1e-05,1.49035]
[1777834975248,49.64,78719.84,21.1,0.00832,1e-05,1.49015]
[1777834981290,49.64,78719.98,21.1,0.00832,1e-05,1.4903]
[1777834986326,49.64,78719.43,21.1,0.00832,1e-05,1.48969]
[1777834992367,49.64,78719.86,21.1,0.00832,1e-05,1.49017]
[1777834997404,49.64,78719.2,21.1,0.00832,1e-05,1.48944]
[1777835002439,49.64,78717.89,21.1,0.00831,1e-05,1.48798]
[1777835010495,49.64,78720.1,21.1,0.00832,1e-05,1.49044]
[1777835015530,49.64,78719.98,21.1,0.00832,1e-05,1.48891]
[1777835020566,49.64,78719.61,21.1,0.00831,1e-05,1.4885]
[1777835025600,49.64,78719.61,21.1,0.00831,1e-05,1.4885]
[1777835033658,49.64,78719.52,21.1,0.00831,1e-05,1.4884]
[1777835039700,49.64,78719.37,21.1,0.00831,1e-05,1.48823]
[1777835044735,49.64,78716.8,21.1,0.00829,1e-05,1.48538]
[1777835049770,49.64,78716.85,21.1,0.00829,1e-05,1.48543]
[1777835054805,49.64,78716.53,21.1,0.00829,1e-05,1.48508]
[1777835059839,49.64,78716.6,21.1,0.00829,1e-05,1.48515]
[1777835064875,49.64,78719.09,21.1,0.00831,1e-05,1.48792]
[1777835074945,49.64,78723.49,21.1,0.00833,1e-05,1.49143]
[1777835079980,49.64,78726.71,21.1,0.00836,1e-05,1.49502]
[1777835086022,49.64,78726.86,21.1,0.00836,1e-05,1.49519]
[1777835095085,49.64,78725.99,21.1,0.00835,1e-05,1.49422]
[1777835100120,49.64,78725.89,21.1,0.00835,1e-05,1.49411]
[1777835106162,49.64,78726.24,21.1,0.00835,1e-05,1.4945]
[1777835114220,49.64,78728.05,21.1,0.00836,1e-05,1.49652]
[1777835119255,49.64,78728.38,21.1,0.00837,1e-05,1.49689]
[1777835124290,49.64,78724.53,21.1,0.00834,1e-05,1.49259]
[1777835130332,49.64,78724.09,21.1,0.00834,1e-05,1.4921]
[1777835135367,49.64,78724.35,21.1,0.00833,1e-05,1.49099]
[1777835140402,49.64,78724.18,21.1,0.00833,1e-05,1.4908]
[1777835145437,49.64,78726.35,21.1,0.00835,1e-05,1.49322]
[1777835151479,49.64,78723.91,21.1,0.00833,1e-05,1.4905]
[1777835157521,49.64,78724.07,21.1,0.00833,1e-05,1.49068]
[1777835162556,49.64,78724.53,21.1,0.00833,1e-05,1.49119]
[1777835167591,49.64,78724.12,21.1,0.00833,1e-05,1.49074]
[1777835172626,49.64,78724.12,21.1,0.00833,1e-05,1.49074]
[1777835179676,49.64,78724.08,21.1,0.00833,1e-05,1.49069]
[1777835184711,49.64,78724.15,21.1,0.00833,1e-05,1.49077]
[1777835189746,49.64,78724.15,21.1,0.00833,1e-05,1.49077]
[1777835194781,49.64,78724.23,21.1,0.00832,1e-05,1.48947]
[1777835202759,49.64,78724.23,21.1,0.00832,1e-05,1.48947]
[1777835209222,49.64,78724.23,21.1,0.00832,1e-05,1.48947]
[1777835219957,49.64,78724.0,21.1,0.00832,1e-05,1.48921]
[1777835224992,49.64,78728.29,21.1,0.00835,1e-05,1.49399]
[1777835230028,49.64,78733.13,21.1,0.00838,1e-05,1.4994]
[1777835236070,49.64,78733.19,21.1,0.00839,1e-05,1.49947]
[1777835241105,49.64,78743.21,21.1,0.00846,1e-05,1.51072]
[1777835246140,49.64,78744.08,21.1,0.00846,1e-05,1.5117]
[1777835251174,49.64,78745.8,21.1,0.00847,1e-05,1.51223]
[1777835259231,49.64,78745.74,21.1,0.00847,1e-05,1.51217]
[1777835264265,49.64,78744.09,21.1,0.00845,1e-05,1.51031]
[1777835269301,49.64,78743.95,21.1,0.00845,1e-05,1.51015]
[1777835274336,49.64,78745.33,21.1,0.00846,1e-05,1.5117]
[1777835279371,49.64,78747.63,21.1,0.00848,1e-05,1.5143]
[1777835284407,49.64,78755.24,21.1,0.00853,1e-05,1.52291]
[1777835289442,49.64,78743.8,21.1,0.00845,1e-05,1.50998]
[1777835294478,49.64,78743.03,21.1,0.00845,1e-05,1.50911]
[1777835299513,49.64,78743.73,21.1,0.00845,1e-05,1.5099]
[1777835307569,49.64,78743.39,21.1,0.00845,1e-05,1.50952]
[1777835314618,49.64,78743.32,21.1,0.00844,1e-05,1.50803]
[1777835319654,49.64,78743.21,21.1,0.00844,1e-05,1.50791]
[1777835325695,49.64,78740.75,21.1,0.00842,1e-05,1.50515]
[1777835330731,49.64,78737.66,21.1,0.0084,1e-05,1.50168]
[1777835336773,49.64,78735.83,21.1,0.00839,1e-05,1.49963]
[1777835341808,49.64,78733.06,21.1,0.00837,1e-05,1.49653]
[1777835348856,49.64,78731.95,21.1,0.00836,1e-05,1.49529]
[1777835353892,49.64,78731.71,21.1,0.00836,1e-05,1.49502]
[1777835359934,49.64,78731.74,21.1,0.00836,1e-05,1.49505]
[1777835364969,49.64,78731.39,21.1,0.00836,1e-05,1.49466]
[1777835373025,49.64,78733.58,21.1,0.00837,1e-05,1.49571]
[1777835378059,49.64,78734.09,21.1,0.00837,1e-05,1.49628]
[1777835383095,49.64,78734.01,21.1,0.00837,1e-05,1.49619]
[1777835390143,49.64,78731.76,21.1,0.00835,1e-05,1.49368]
[1777835396186,49.64,78730.96,21.1,0.00835,1e-05,1.49278]
[1777835401220,49.64,78722.33,21.1,0.00829,1e-05,1.48318]
[1777835406256,49.64,78718.82,21.1,0.00826,1e-05,1.47929]
[1777835413308,49.64,78720.9,21.1,0.00828,1e-05,1.48159]
[1777835420357,49.64,78720.59,21.1,0.00827,1e-05,1.48125]
[1777835427405,49.64,78720.52,21.1,0.00827,1e-05,1.48117]
[1777835435462,49.64,78719.74,21.1,0.00826,1e-05,1.47892]
[1777835443521,49.64,78719.98,21.1,0.00826,1e-05,1.47919]
[1777835449562,49.64,78719.51,21.1,0.00826,1e-05,1.47867]
[1777835454604,49.64,78719.5,21.1,0.00826,1e-05,1.47865]
[1777835461653,49.64,78719.14,21.1,0.00826,1e-05,1.47826]
[1777835469709,49.64,78717.16,21.1,0.00824,1e-05,1.47606]
[1777835476512,49.64,78717.16,21.1,0.00824,1e-05,1.47606]
[1777835481793,49.64,78716.31,21.1,0.00824,1e-05,1.47512]
[1777835486827,49.64,78714.75,21.1,0.00823,1e-05,1.4734]
[1777835491863,49.64,78709.67,21.1,0.00818,1e-05,1.46642]
[1777835501068,49.64,78709.54,21.1,0.00818,1e-05,1.46628]
[1777835506971,49.64,78708.13,21.1,0.00817,1e-05,1.46473]
[1777835516035,49.64,78708.2,21.1,0.00817,1e-05,1.46481]
[1777835527112,49.64,78708.0,21.1,0.00817,1e-05,1.46459]
[1777835532148,49.64,78708.03,21.1,0.00817,1e-05,1.46462]
[1777835540204,49.64,78708.06,21.1,0.00817,1e-05,1.46465]
[1777835545238,49.64,78708.19,21.1,0.00817,1e-05,1.46479]
[1777835552288,49.64,78707.98,21.1,0.00817,1e-05,1.46319]
[1777835559336,49.64,78707.13,21.1,0.00816,1e-05,1.46225]
[1777835564373,49.64,78706.07,21.1,0.00815,1e-05,1.46109]
[1777835569410,49.64,78695.91,21.1,0.00808,1e-05,1.44998]
[1777835574446,49.64,78695.8,21.1,0.00808,1e-05,1.44986]
[1777835581494,49.64,78697.07,21.1,0.00809,1e-05,1.45125]
[1777835588543,49.64,78700.59,21.1,0.00811,1e-05,1.45509]
[1777835594586,49.64,78699.14,21.1,0.0081,1e-05,1.4535]
[1777835599621,49.64,78693.57,21.1,0.00807,1e-05,1.44743]
[1777835604656,49.64,78691.63,21.1,0.00805,1e-05,1.44532]
[1777835613719,49.64,78688.97,21.1,0.00803,1e-05,1.44107]
[1777835626811,49.64,78688.07,21.1,0.00802,1e-05,1.44009]
[1777835632853,49.64,78688.05,21.1,0.00802,1e-05,1.44007]
[1777835637889,49.64,78690.99,21.1,0.00804,1e-05,1.44326]
[1777835643931,49.64,78690.48,21.1,0.00804,1e-05,1.44271]
[1777835650467,49.64,78688.27,21.1,0.00802,1e-05,1.44031]
[1777835657022,49.64,78688.39,21.1,0.00802,1e-05,1.44044]
[1777835662057,49.64,78689.08,21.1,0.00803,1e-05,1.44119]
[1777835667092,49.64,78697.48,21.1,0.00809,1e-05,1.45032]
[1777835672127,49.64,78698.41,21.1,0.00809,1e-05,1.44997]
[1777835677162,49.64,78699.04,21.1,0.00809,1e-05,1.45066]
[1777835684211,49.64,78698.94,21.1,0.00809,1e-05,1.45055]
[1777835689246,49.64,78701.28,21.1,0.0081,1e-05,1.4531]
[1777835698309,49.64,78701.74,21.1,0.00811,1e-05,1.4536]
[1777835703344,49.64,78705.36,21.1,0.00813,1e-05,1.45756]
[1777835708379,49.64,78706.5,21.1,0.00814,1e-05,1.45881]
[1777835713414,49.64,78706.71,21.1,0.00814,1e-05,1.45904]
[1777835718449,49.64,78706.14,21.1,0.00814,1e-05,1.45842]
[1777835723484,49.64,78706.11,21.1,0.00814,1e-05,1.45838]
[1777835729526,49.64,78706.14,21.1,0.00814,1e-05,1.45842]
[1777835734561,49.64,78706.14,21.1,0.00813,1e-05,1.45704]
[1777835741610,49.64,78708.25,21.1,0.00814,1e-05,1.45935]
[1777835748660,49.64,78707.96,21.1,0.00814,1e-05,1.45903]
[1777835754702,49.64,78708.21,21.1,0.00814,1e-05,1.45931]
[1777835760744,49.64,78705.89,21.1,0.00813,1e-05,1.45677]
[1777835769806,49.64,78705.93,21.1,0.00813,1e-05,1.45681]
[1777835776856,49.64,78706.05,21.1,0.00813,1e-05,1.45694]
[1777835781891,49.64,78711.63,21.1,0.00817,1e-05,1.46306]
[1777835786926,49.64,78713.85,21.1,0.00818,1e-05,1.4655]
[1777835791961,49.64,78713.96,21.1,0.00818,1e-05,1.46424]
[1777835796995,49.64,78713.28,21.1,0.00817,1e-05,1.4635]
[1777835802031,49.64,78712.6,21.1,0.00817,1e-05,1.46275]
[1777835809080,49.64,78709.54,21.1,0.00815,1e-05,1.45939]
[1777835815122,49.64,78709.65,21.1,0.00815,1e-05,1.45951]
[1777835822171,49.64,78701.67,21.1,0.00809,1e-05,1.45078]
[1777835828213,49.64,78697.57,21.1,0.00806,1e-05,1.44632]
[1777835833247,49.64,78698.32,21.1,0.00807,1e-05,1.44713]
[1777835838283,49.64,78697.9,21.1,0.00807,1e-05,1.44668]
[1777835844325,49.64,78697.83,21.1,0.00807,1e-05,1.4466]
[1777835849360,49.64,78697.75,21.1,0.00807,1e-05,1.44651]
[1777835854394,49.64,78697.81,21.1,0.00806,1e-05,1.44521]
[1777835859432,49.64,78697.78,21.1,0.00806,1e-05,1.44518]
[1777835864467,49.64,78697.83,21.1,0.00806,1e-05,1.44523]
[1777835869502,49.64,78697.08,21.1,0.00805,1e-05,1.44442]
[1777835880578,49.64,78697.34,21.1,0.00806,1e-05,1.4447]
[1777835886621,49.64,78697.55,21.1,0.00806,1e-05,1.44493]
[1777835896691,49.64,78697.62,21.1,0.00806,1e-05,1.445]
[1777835903739,49.64,78697.55,21.1,0.00806,1e-05,1.44493]
[1777835908775,49.64,78694.74,21.1,0.00804,1e-05,1.44187]
[1777835920859,49.64,78694.7,21.1,0.00803,1e-05,1.44047]
[1777835926901,49.64,78696.95,21.1,0.00805,1e-05,1.44291]
[1777835934957,49.64,78696.53,21.1,0.00804,1e-05,1.44245]
[1777835939992,49.64,78690.78,21.1,0.008,1e-05,1.43622]
[1777835945027,49.64,78691.98,21.1,0.00801,1e-05,1.43752]
[1777835951017,49.64,78689.85,21.1,0.008,1e-05,1.43521]
[1777835958119,49.64,78690.16,21.1,0.008,1e-05,1.43555]
[1777835963154,49.64,78689.1,21.1,0.00799,1e-05,1.4344]
[1777835970203,49.64,78688.98,21.1,0.00799,1e-05,1.43427]
[1777835975238,49.64,78687.21,21.1,0.00797,1e-05,1.431]
[1777835981280,49.64,78687.38,21.1,0.00797,1e-05,1.43119]
[1777835986314,49.64,78687.84,21.1,0.00798,1e-05,1.43168]
[1777835991350,49.64,78688.92,21.1,0.00798,1e-05,1.43285]
[1777835996385,49.64,78689.04,21.1,0.00798,1e-05,1.43298]
[1777836001420,49.64,78697.16,21.1,0.00804,1e-05,1.44177]
[1777836009476,49.64,78701.34,21.1,0.00807,1e-05,1.44632]
[1777836014511,49.64,78702.91,21.1,0.00808,1e-05,1.44803]
[1777836019546,49.64,78702.98,21.1,0.00808,1e-05,1.4481]
[1777836025588,49.64,78703.11,21.1,0.00808,1e-05,1.44824]
[1777836032637,49.64,78703.37,21.1,0.00807,1e-05,1.44716]
[1777836037672,49.64,78703.41,21.1,0.00807,1e-05,1.4472]
[1777836047746,49.64,78703.41,21.1,0.00807,1e-05,1.4472]
[1777836054795,49.64,78703.21,21.1,0.00807,1e-05,1.44698]
[1777836061846,49.64,78700.47,21.1,0.00805,1e-05,1.444]
[1777836067888,49.64,78698.21,21.1,0.00804,1e-05,1.44155]
[1777836072923,49.64,78697.19,21.1,0.00803,1e-05,1.44044]
[1777836077958,49.64,78697.19,21.1,0.00803,1e-05,1.44044]
[1777836081986,49.64,78670.93,21.1,0.00786,1e-05,1.41218]
[1777836087021,49.64,78671.44,21.1,0.00786,1e-05,1.41272]
[1777836092056,49.64,78672.35,21.1,0.00786,1e-05,1.41235]
[1777836097091,49.64,78672.29,21.1,0.00786,1e-05,1.41228]
[1777836102125,49.64,78676.78,21.1,0.00789,1e-05,1.41708]
[1777836107161,49.64,78681.46,21.1,0.00792,1e-05,1.4221]
[1777836112196,49.64,78683.65,21.1,0.00793,1e-05,1.42445]
[1777836117231,49.64,78683.8,21.1,0.00793,1e-05,1.42462]
[1777836123274,49.64,78681.62,21.1,0.00792,1e-05,1.42227]
[1777836132337,49.64,78681.59,21.1,0.00792,1e-05,1.42224]
[1777836139386,49.64,78681.49,21.1,0.00792,1e-05,1.42213]
[1777836144421,49.64,78681.35,21.1,0.00792,1e-05,1.42198]
[1777836151470,49.64,78681.33,21.1,0.00791,1e-05,1.42061]
[1777836165567,49.64,78681.26,21.1,0.00791,1e-05,1.42053]
[1777836173625,49.64,78681.77,21.1,0.00791,1e-05,1.42108]
[1777836182688,49.64,78681.81,21.1,0.00791,1e-05,1.42112]
[1777836187723,49.64,78686.47,21.1,0.00795,1e-05,1.42613]
[1777836192758,49.64,78687.06,21.1,0.00795,1e-05,1.42677]
[1777836200814,49.64,78688.12,21.1,0.00796,1e-05,1.42791]
[1777836205849,49.64,78688.25,21.1,0.00796,1e-05,1.42805]
[1777836210883,49.64,78697.61,21.1,0.00802,1e-05,1.43817]
[1777836215919,49.64,78696.8,21.1,0.00801,1e-05,1.43593]
[1777836220954,49.64,78697.29,21.1,0.00801,1e-05,1.43646]
[1777836225989,49.64,78697.31,21.1,0.00801,1e-05,1.43648]
[1777836231024,49.64,78697.22,21.1,0.00801,1e-05,1.43638]
[1777836237067,49.64,78699.46,21.1,0.00803,1e-05,1.43881]
[1777836243109,49.64,78701.73,21.1,0.00804,1e-05,1.44127]
[1777836251318,49.64,78701.73,21.1,0.00804,1e-05,1.44127]
[1777836257206,49.64,78699.57,21.1,0.00803,1e-05,1.43893]
[1777836262242,49.64,78690.89,21.1,0.00797,1e-05,1.42954]
[1777836269290,49.64,78690.77,21.1,0.00797,1e-05,1.42941]
[1777836274326,49.64,78690.77,21.1,0.00796,1e-05,1.42805]
[1777836279361,49.64,78690.28,21.1,0.00796,1e-05,1.42752]
[1777836290439,49.64,78690.63,21.1,0.00796,1e-05,1.4279]
[1777836299502,49.64,78690.66,21.1,0.00796,1e-05,1.42793]
[1777836304537,49.64,78691.44,21.1,0.00796,1e-05,1.42877]
[1777836313600,49.64,78694.26,21.1,0.00798,1e-05,1.43182]
[1777836318634,49.64,78693.12,21.1,0.00798,1e-05,1.43059]
[1777836323670,49.64,78693.74,21.1,0.00798,1e-05,1.43126]
[1777836328705,49.64,78694.33,21.1,0.00798,1e-05,1.43189]
[1777836334746,49.64,78694.32,21.1,0.00798,1e-05,1.43052]
[1777836342803,49.64,78694.31,21.1,0.00798,1e-05,1.43051]
[1777836347837,49.64,78695.73,21.1,0.00799,1e-05,1.43205]
[1777836352872,49.64,78695.96,21.1,0.00799,1e-05,1.43229]
[1777836358914,49.64,78696.19,21.1,0.00799,1e-05,1.43254]
[1777836363950,49.64,78696.24,21.1,0.00799,1e-05,1.4326]
[1777836373013,49.64,78696.25,21.1,0.00799,1e-05,1.43261]
[1777836381069,49.64,78698.49,21.1,0.008,1e-05,1.43503]
[1777836386104,49.64,78698.56,21.1,0.008,1e-05,1.43511]
[1777836391139,49.64,78698.4,21.1,0.008,1e-05,1.43357]
[1777836398189,49.64,78698.4,21.1,0.008,1e-05,1.43357]
[1777836408261,49.64,78698.38,21.1,0.008,1e-05,1.43355]
[1777836414303,49.64,78696.3,21.1,0.00798,1e-05,1.4313]
[1777836426447,49.64,78695.97,21.1,0.00798,1e-05,1.43094]
[1777836432486,49.64,78698.11,21.1,0.00799,1e-05,1.43326]
[1777836437522,49.64,78695.65,21.1,0.00798,1e-05,1.4306]
[1777836443565,49.64,78696.15,21.1,0.00798,1e-05,1.43114]
[1777836449181,49.64,78696.1,21.1,0.00798,1e-05,1.43108]
[1777836456657,49.64,78698.33,21.1,0.00799,1e-05,1.43213]
[1777836461692,49.64,78698.59,21.1,0.00799,1e-05,1.43241]
[1777836466726,49.64,78696.24,21.1,0.00797,1e-05,1.42988]
[1777836472769,49.64,78696.28,21.1,0.00797,1e-05,1.42992]
[1777836480825,49.64,78696.28,21.1,0.00797,1e-05,1.42992]
[1777836485860,49.64,78696.13,21.1,0.00797,1e-05,1.42976]
[1777836491902,49.64,78696.09,21.1,0.00797,1e-05,1.42971]
[1777836496937,49.64,78692.27,21.1,0.00795,1e-05,1.4256]
[1777836501972,49.64,78693.73,21.1,0.00796,1e-05,1.42717]
[1777836510031,49.64,78691.29,21.1,0.00794,1e-05,1.42454]
[1777836515066,49.64,78691.37,21.1,0.00793,1e-05,1.42327]
[1777836520100,49.64,78690.24,21.1,0.00793,1e-05,1.42206]
[1777836529164,49.64,78692.21,21.1,0.00794,1e-05,1.42418]
[1777836534199,49.64,78690.83,21.1,0.00793,1e-05,1.42269]
[1777836539234,49.64,78690.11,21.1,0.00793,1e-05,1.42192]
[1777836544271,49.64,78688.87,21.1,0.00792,1e-05,1.42059]
[1777836552615,49.64,78691.22,21.1,0.00793,1e-05,1.42311]
[1777836564411,49.64,78691.32,21.1,0.00793,1e-05,1.42322]
[1777836569445,49.64,78690.42,21.1,0.00793,1e-05,1.42225]
[1777836574481,49.64,78688.2,21.1,0.00791,1e-05,1.41851]
[1777836580523,49.64,78685.89,21.1,0.00789,1e-05,1.41604]
[1777836585558,49.64,78685.6,21.1,0.00789,1e-05,1.41573]
[1777836592607,49.64,78684.89,21.1,0.00788,1e-05,1.41497]
[1777836598649,49.64,78683.04,21.1,0.00787,1e-05,1.41299]
[1777836603684,49.64,78683.28,21.1,0.00787,1e-05,1.41324]
[1777836609726,49.64,78684.65,21.1,0.00788,1e-05,1.41471]
[1777836614761,49.64,78684.68,21.1,0.00788,1e-05,1.41474]
[1777836619796,49.64,78684.58,21.1,0.00788,1e-05,1.41464]
[1777836624830,49.64,78684.08,21.1,0.00788,1e-05,1.4141]
[1777836630873,49.64,78685.81,21.1,0.00789,1e-05,1.41595]
[1777836635908,49.64,78685.84,21.1,0.00788,1e-05,1.41463]
[1777836640943,49.64,78684.76,21.1,0.00788,1e-05,1.41348]
[1777836648999,49.64,78680.56,21.1,0.00785,1e-05,1.40899]
[1777836654034,49.64,78679.93,21.1,0.00784,1e-05,1.40832]
[1777836659069,49.64,78691.68,21.1,0.00792,1e-05,1.42089]
[1777836664104,49.64,78691.94,21.1,0.00792,1e-05,1.42117]
[1777836669139,49.64,78694.01,21.1,0.00794,1e-05,1.4234]
[1777836676188,49.64,78693.02,21.1,0.00793,1e-05,1.42233]
[1777836682229,49.64,78692.98,21.1,0.00793,1e-05,1.42229]
[1777836687265,49.64,78690.51,21.1,0.00791,1e-05,1.41964]
[1777836694314,49.64,78690.48,21.1,0.00791,1e-05,1.41825]
[1777836699348,49.64,78690.85,21.1,0.00791,1e-05,1.41865]
[1777836706397,49.64,78690.63,21.1,0.00791,1e-05,1.41841]
[1777836711433,49.64,78690.38,21.1,0.00791,1e-05,1.41815]
[1777836720337,49.64,78692.7,21.1,0.00792,1e-05,1.42064]
[1777836726537,49.64,78694.62,21.1,0.00793,1e-05,1.4227]
[1777836731573,49.64,78698.5,21.1,0.00796,1e-05,1.42688]
[1777836736611,49.64,78699.31,21.1,0.00797,1e-05,1.42775]
[1777836741649,49.64,78700.12,21.1,0.00797,1e-05,1.42862]
[1777836746681,49.64,78709.91,21.1,0.00804,1e-05,1.43922]
[1777836751716,49.64,78711.7,21.1,0.00804,1e-05,1.43979]
[1777836756753,49.64,78725.97,21.1,0.00814,1e-05,1.45536]
[1777836762794,49.64,78733.99,21.1,0.00819,1e-05,1.46416]
[1777836767830,49.64,78731.7,21.1,0.00818,1e-05,1.46165]
[1777836772865,49.64,78731.65,21.1,0.00818,1e-05,1.46159]
[1777836777900,49.64,78735.7,21.1,0.00821,1e-05,1.46605]
[1777836782935,49.64,78747.37,21.1,0.00829,1e-05,1.47896]
[1777836786963,49.64,78768.81,21.1,0.00844,1e-05,1.50291]
[1777836791998,49.64,78779.24,21.1,0.00851,1e-05,1.51468]
[1777836797033,49.64,78787.32,21.1,0.00857,1e-05,1.52384]
[1777836802068,49.64,78787.78,21.1,0.00857,1e-05,1.52437]
[1777836807104,49.64,78788.93,21.1,0.00858,1e-05,1.52567]
[1777836813146,49.64,78788.7,21.1,0.00857,1e-05,1.52399]
[1777836818181,49.64,78788.47,21.1,0.00857,1e-05,1.52373]
[1777836824223,49.64,78779.18,21.1,0.0085,1e-05,1.51319]
[1777836829258,49.64,78776.35,21.1,0.00848,1e-05,1.50999]
[1777836834293,49.64,78775.17,21.1,0.00847,1e-05,1.50866]
[1777836840335,49.64,78774.78,21.1,0.00847,1e-05,1.50822]
[1777836845370,49.64,78774.87,21.1,0.00847,1e-05,1.50832]
[1777836852418,49.64,78774.87,21.1,0.00847,1e-05,1.50832]
[1777836858461,49.64,78778.81,21.1,0.0085,1e-05,1.51277]
[1777836863496,49.64,78782.66,21.1,0.00853,1e-05,1.51713]
[1777836869539,49.64,78789.86,21.1,0.00858,1e-05,1.52531]
[1777836874582,49.64,78806.1,21.1,0.00869,1e-05,1.54245]
[1777836875600,49.64,78826.76,21.1,0.00884,1e-05,1.56633]
[1777836880650,49.64,78837.91,21.1,0.00892,1e-05,1.57934]
[1777836885684,49.64,78824.27,21.1,0.00882,1e-05,1.56344]
[1777836890719,49.64,78821.94,21.1,0.0088,1e-05,1.56073]
[1777836896762,49.64,78821.66,21.1,0.0088,1e-05,1.56041]
[1777836901801,49.64,78823.15,21.1,0.00881,1e-05,1.56213]
[1777836906836,49.64,78834.75,21.1,0.0089,1e-05,1.57565]
[1777836911873,49.64,78831.44,21.1,0.00887,1e-05,1.57178]
[1777836916908,49.64,78831.5,21.1,0.00887,1e-05,1.57185]
[1777836921942,49.64,78824.48,21.1,0.00882,1e-05,1.56368]
[1777836926977,49.64,78822.27,21.1,0.00881,1e-05,1.56111]
[1777836932663,49.64,78819.42,21.1,0.00879,1e-05,1.55781]
[1777836938057,49.64,78821.12,21.1,0.00879,1e-05,1.55833]
[1777836943091,49.64,78822.36,21.1,0.0088,1e-05,1.55977]
[1777836948127,49.64,78822.27,21.1,0.0088,1e-05,1.55966]
[1777836949681,49.64,78822.27,21.1,0.0088,1e-05,1.55966]
[1777836955175,49.64,78821.03,21.1,0.00879,1e-05,1.55823]
[1777836961218,49.64,78819.09,21.1,0.00878,1e-05,1.55598]
[1777836966253,49.64,78818.7,21.1,0.00877,1e-05,1.55553]
[1777836970504,49.64,78799.06,21.1,0.00863,1e-05,1.53294]
[1777836976326,49.64,78795.53,21.1,0.0086,1e-05,1.52891]
[1777836981358,49.64,78790.9,21.1,0.00857,1e-05,1.52364]
[1777836986394,49.64,78791.67,21.1,0.00858,1e-05,1.52452]
[1777836991429,49.64,78788.91,21.1,0.00855,1e-05,1.51995]
[1777836996463,49.64,78790.51,21.1,0.00856,1e-05,1.52177]
[1777837001572,49.64,78790.55,21.1,0.00856,1e-05,1.52182]
[1777837011569,49.64,78794.08,21.1,0.00859,1e-05,1.52583]
[1777837017611,49.64,78791.83,21.1,0.00857,1e-05,1.52327]
[1777837025667,49.64,78791.08,21.1,0.00856,1e-05,1.52242]
[1777837030702,49.64,78790.9,21.1,0.00856,1e-05,1.52221]
[1777837035737,49.64,78789.88,21.1,0.00856,1e-05,1.52106]
[1777837040772,49.64,78789.31,21.1,0.00855,1e-05,1.52041]
[1777837046814,49.64,78785.78,21.1,0.00853,1e-05,1.5164]
[1777837051849,49.64,78782.87,21.1,0.0085,1e-05,1.51169]
[1777837057890,49.64,78782.95,21.1,0.0085,1e-05,1.51178]
[1777837064944,49.64,78785.25,21.1,0.00852,1e-05,1.51438]
[1777837070982,49.64,78787.53,21.1,0.00853,1e-05,1.51697]
[1777837076018,49.64,78787.35,21.1,0.00853,1e-05,1.51676]
[1777837082059,49.64,78787.41,21.1,0.00853,1e-05,1.51683]
[1777837087095,49.64,78787.41,21.1,0.00853,1e-05,1.51683]
[1777837092130,49.64,78781.68,21.1,0.00849,1e-05,1.51035]
[1777837097165,49.64,78785.45,21.1,0.00852,1e-05,1.51461]
[1777837102200,49.64,78786.85,21.1,0.00853,1e-05,1.5162]
[1777837110256,49.64,78786.45,21.1,0.00852,1e-05,1.51574]
[1777837116298,49.64,78786.35,21.1,0.00852,1e-05,1.51421]
[1777837127385,49.64,78786.42,21.1,0.00852,1e-05,1.51429]
[1777837138463,49.64,78791.83,21.1,0.00855,1e-05,1.52042]
[1777837143498,49.64,78790.65,21.1,0.00855,1e-05,1.51908]
[1777837148533,49.64,78794.24,21.1,0.00857,1e-05,1.52316]
[1777837156589,49.64,78794.1,21.1,0.00857,1e-05,1.523]
[1777837169681,49.64,78793.39,21.1,0.00857,1e-05,1.5222]
[1777837174716,49.64,78792.06,21.1,0.00855,1e-05,1.51926]
[1777837182772,49.64,78786.13,21.1,0.00851,1e-05,1.51254]
[1777837187807,49.64,78785.78,21.1,0.0085,1e-05,1.51214]
[1777837192842,49.64,78785.21,21.1,0.0085,1e-05,1.5115]
[1777837197877,49.64,78785.25,21.1,0.0085,1e-05,1.51154]
[1777837202912,49.64,78784.44,21.1,0.00849,1e-05,1.51063]
[1777837207634,49.64,78786.21,21.1,0.00851,1e-05,1.51263]
[1777837207638,49.64,78786.21,21.1,0.00851,1e-05,1.51263]
[1777837208164,49.64,78786.32,21.1,0.00851,1e-05,1.51275]
[1777837213989,49.64,78786.32,21.1,0.00851,1e-05,1.51275]
[1777837222044,49.64,78786.24,21.1,0.00851,1e-05,1.51266]
[1777837229094,49.64,78786.21,21.1,0.00851,1e-05,1.51263]
[1777837234130,49.64,78786.1,21.1,0.0085,1e-05,1.51109]
[1777837243194,49.64,78786.1,21.1,0.0085,1e-05,1.51109]
[1777837248229,49.64,78785.53,21.1,0.00849,1e-05,1.51044]
[1777837259306,49.64,78785.42,21.1,0.00849,1e-05,1.51032]
[1777837264340,49.64,78784.59,21.1,0.00849,1e-05,1.50938]
[1777837269377,49.64,78786.86,21.1,0.0085,1e-05,1.51195]
[1777837275418,49.64,78787.44,21.1,0.00851,1e-05,1.5126]
[1777837281463,49.64,78787.27,21.1,0.00851,1e-05,1.51241]
[1777837286498,49.64,78787.27,21.1,0.00851,1e-05,1.51241]
[1777837292540,49.64,78786.27,21.1,0.00849,1e-05,1.50986]
[1777837300130,49.64,78783.55,21.1,0.00847,1e-05,1.50679]
[1777837310666,49.64,78783.41,21.1,0.00847,1e-05,1.50663]
[1777837317714,49.64,78783.14,21.1,0.00847,1e-05,1.50633]
[1777837322750,49.64,78782.92,21.1,0.00847,1e-05,1.50608]
[1777837327786,49.64,78783.48,21.1,0.00847,1e-05,1.50671]
[1777837332821,49.64,78783.15,21.1,0.00847,1e-05,1.50634]
[1777837337856,49.64,78782.57,21.1,0.00847,1e-05,1.50569]
[1777837343897,49.64,78784.44,21.1,0.00848,1e-05,1.50779]
[1777837348934,49.64,78785.09,21.1,0.00848,1e-05,1.50853]
[1777837353968,49.64,78783.33,21.1,0.00846,1e-05,1.50513]
[1777837363033,49.64,78783.49,21.1,0.00846,1e-05,1.50531]
[1777837368068,49.64,78783.13,21.1,0.00846,1e-05,1.5049]
[1777837373103,49.64,78783.25,21.1,0.00846,1e-05,1.50504]
[1777837378138,49.64,78785.76,21.1,0.00848,1e-05,1.50787]
[1777837383173,49.64,78789.39,21.1,0.00851,1e-05,1.51197]
[1777837388209,49.64,78789.61,21.1,0.00851,1e-05,1.51222]
[1777837395257,49.64,78789.59,21.1,0.00851,1e-05,1.5122]
[1777837400293,49.64,78788.9,21.1,0.0085,1e-05,1.51141]
[1777837406335,49.64,78786.61,21.1,0.00849,1e-05,1.50883]
[1777837412377,49.64,78786.42,21.1,0.00848,1e-05,1.50719]
[1777837417415,49.64,78785.43,21.1,0.00847,1e-05,1.50608]
[1777837422449,49.64,78784.42,21.1,0.00846,1e-05,1.50494]
[1777837427485,49.64,78787.65,21.1,0.00849,1e-05,1.50858]
[1777837432520,49.64,78800.51,21.1,0.00858,1e-05,1.52316]
[1777837440576,49.64,78800.55,21.1,0.00858,1e-05,1.52321]
[1777837445611,49.64,78798.25,21.1,0.00856,1e-05,1.52059]
[1777837451653,49.64,78797.34,21.1,0.00856,1e-05,1.51956]
[1777837456687,49.64,78797.42,21.1,0.00856,1e-05,1.51965]
[1777837461722,49.64,78797.45,21.1,0.00856,1e-05,1.51968]
[1777837468772,49.64,78797.89,21.1,0.00856,1e-05,1.52018]
[1777837477835,49.64,78797.31,21.1,0.00855,1e-05,1.5181]
[1777837483877,49.64,78797.61,21.1,0.00855,1e-05,1.51844]
[1777837489919,49.64,78797.49,21.1,0.00855,1e-05,1.5183]
[1777837494955,49.64,78797.45,21.1,0.00855,1e-05,1.51826]
[1777837500996,49.64,78797.36,21.1,0.00855,1e-05,1.51816]
[1777837506033,49.64,78798.21,21.1,0.00855,1e-05,1.51912]
[1777837511067,49.64,78798.63,21.1,0.00856,1e-05,1.5196]
[1777837518117,49.64,78797.43,21.1,0.00855,1e-05,1.51824]
[1777837523152,49.64,78797.44,21.1,0.00855,1e-05,1.51825]
[1777837528187,49.64,78808.45,21.1,0.00863,1e-05,1.53079]
[1777837533222,49.64,78807.44,21.1,0.00861,1e-05,1.5282]
[1777837542285,49.64,78809.65,21.1,0.00863,1e-05,1.53073]
[1777837555377,49.64,78807.4,21.1,0.00861,1e-05,1.52816]
[1777837563433,49.64,78804.28,21.1,0.00859,1e-05,1.5246]
[1777837568468,49.64,78808.49,21.1,0.00862,1e-05,1.5294]
[1777837573502,49.64,78807.85,21.1,0.00861,1e-05,1.52867]
[1777837578538,49.64,78794.72,21.1,0.00852,1e-05,1.51374]
[1777837583574,49.64,78786.43,21.1,0.00846,1e-05,1.50437]
[1777837590623,49.64,78785.9,21.1,0.00846,1e-05,1.50378]
[1777837595658,49.64,78786.0,21.1,0.00845,1e-05,1.50247]
[1777837603714,49.64,78786.1,21.1,0.00845,1e-05,1.50259]
[1777837608748,49.64,78766.99,21.1,0.00832,1e-05,1.48119]
[1777837613784,49.64,78765.33,21.1,0.00831,1e-05,1.47935]
[1777837622852,49.64,78761.03,21.1,0.00828,1e-05,1.47457]
[1777837627887,49.64,78759.51,21.1,0.00826,1e-05,1.47289]
[1777837632922,49.64,78759.4,21.1,0.00826,1e-05,1.47277]
[1777837637957,49.64,78759.46,21.1,0.00826,1e-05,1.47283]
[1777837649034,49.64,78759.28,21.1,0.00826,1e-05,1.47263]
[1777837655076,49.64,78758.72,21.1,0.00825,1e-05,1.47062]
[1777837660111,49.64,78762.88,21.1,0.00828,1e-05,1.47523]
[1777837665146,49.64,78762.6,21.1,0.00828,1e-05,1.47492]
[1777837679247,49.64,78762.55,21.1,0.00828,1e-05,1.47486]
[1777837684282,49.64,78761.91,21.1,0.00827,1e-05,1.47415]
[1777837690324,49.64,78762.43,21.1,0.00828,1e-05,1.47473]
[1777837695359,49.64,78761.4,21.1,0.00827,1e-05,1.47359]
[1777837700394,49.64,78758.83,21.1,0.00825,1e-05,1.47074]
[1777837706436,49.64,78759.36,21.1,0.00826,1e-05,1.47133]
[1777837711473,49.64,78759.76,21.1,0.00825,1e-05,1.47038]
[1777837716508,49.64,78759.92,21.1,0.00825,1e-05,1.47055]
[1777837721543,49.64,78759.95,21.1,0.00825,1e-05,1.47059]
[1777837728593,49.64,78759.89,21.1,0.00825,1e-05,1.47052]
[1777837735643,49.64,78771.82,21.1,0.00834,1e-05,1.48377]
[1777837740679,49.64,78773.39,21.1,0.00835,1e-05,1.48552]
[1777837745713,49.64,78776.64,21.1,0.00837,1e-05,1.48915]
[1777837750749,49.64,78778.1,21.1,0.00838,1e-05,1.49078]
[1777837756791,49.64,78775.98,21.1,0.00836,1e-05,1.48841]
[1777837761826,49.64,78775.37,21.1,0.00836,1e-05,1.48773]
[1777837766861,49.64,78775.33,21.1,0.00836,1e-05,1.48769]
[1777837771896,49.64,78775.5,21.1,0.00835,1e-05,1.48647]
[1777837776931,49.64,78775.37,21.1,0.00835,1e-05,1.48633]
[1777837781966,49.64,78779.02,21.1,0.00838,1e-05,1.49041]
[1777837787001,49.64,78783.45,21.1,0.00841,1e-05,1.49537]
[1777837794050,49.64,78783.09,21.1,0.00841,1e-05,1.49496]
[1777837799085,49.64,78782.77,21.1,0.0084,1e-05,1.49461]
[1777837804120,49.64,78782.84,21.1,0.00841,1e-05,1.49468]
[1777837809154,49.64,78782.33,21.1,0.0084,1e-05,1.49411]
[1777837814190,49.64,78780.29,21.1,0.00839,1e-05,1.49183]
[1777837819225,49.64,78779.46,21.1,0.00838,1e-05,1.4909]
[1777837824260,49.64,78779.18,21.1,0.00838,1e-05,1.49058]
[1777837830302,49.64,78779.46,21.1,0.00838,1e-05,1.4909]
[1777837837352,49.64,78779.18,21.1,0.00837,1e-05,1.48918]
[1777837842387,49.64,78778.65,21.1,0.00837,1e-05,1.48858]
[1777837848429,49.64,78780.87,21.1,0.00838,1e-05,1.49107]
[1777837854471,49.64,78781.16,21.1,0.00839,1e-05,1.49139]
[1777837862527,49.64,78780.98,21.1,0.00838,1e-05,1.49119]
[1777837867562,49.64,78778.69,21.1,0.00837,1e-05,1.48863]
[1777837875626,49.64,78778.96,21.1,0.00837,1e-05,1.48893]
[1777837880661,49.64,78780.16,21.1,0.00838,1e-05,1.49027]
[1777837885697,49.64,78784.02,21.1,0.00841,1e-05,1.4946]
[1777837890732,49.64,78785.02,21.1,0.00841,1e-05,1.49572]
[1777837895767,49.64,78785.43,21.1,0.00841,1e-05,1.49477]
[1777837900803,49.64,78785.4,21.1,0.00841,1e-05,1.49473]
[1777837905838,49.64,78788.66,21.1,0.00843,1e-05,1.49839]
[1777837910874,49.64,78788.65,21.1,0.00843,1e-05,1.49838]
[1777837915909,49.64,78786.99,21.1,0.00842,1e-05,1.49652]
[1777837920944,49.64,78785.65,21.1,0.00841,1e-05,1.49501]
[1777837925979,49.64,78784.99,21.1,0.00841,1e-05,1.49427]
[1777837932021,49.64,78782.83,21.1,0.00839,1e-05,1.49185]
[1777837937056,49.64,78782.73,21.1,0.00839,1e-05,1.49174]
[1777837944105,49.64,78782.83,21.1,0.00839,1e-05,1.49185]
[1777837949139,49.64,78782.83,21.1,0.00839,1e-05,1.49185]
[1777837954175,49.64,78775.86,21.1,0.00833,1e-05,1.48266]
[1777837960217,49.64,78777.57,21.1,0.00835,1e-05,1.48457]
[1777837968273,49.64,78777.33,21.1,0.00834,1e-05,1.4843]
[1777837973308,49.64,78775.98,21.1,0.00833,1e-05,1.48279]
[1777837981364,49.64,78775.65,21.1,0.00833,1e-05,1.48243]
[1777837986400,49.64,78775.62,21.1,0.00833,1e-05,1.48239]
[1777837992442,49.64,78782.96,21.1,0.00838,1e-05,1.49059]
[1777837999491,49.64,78787.35,21.1,0.00841,1e-05,1.49551]
[1777838005533,49.64,78789.34,21.1,0.00843,1e-05,1.49774]
[1777838013589,49.64,78789.42,21.1,0.00842,1e-05,1.49642]
[1777838018624,49.64,78791.05,21.1,0.00843,1e-05,1.49825]
[1777838024665,49.64,78791.7,21.1,0.00844,1e-05,1.49898]
[1777838029701,49.64,78791.53,21.1,0.00844,1e-05,1.49879]
[1777838040778,49.64,78792.19,21.1,0.00844,1e-05,1.49953]
[1777838045814,49.64,78792.38,21.1,0.00844,1e-05,1.49975]
[1777838051857,49.64,78792.31,21.1,0.00844,1e-05,1.49967]
[1777838056894,49.64,78791.58,21.1,0.00844,1e-05,1.49885]
[1777838061927,49.64,78794.14,21.1,0.00845,1e-05,1.50173]
[1777838066962,49.64,78793.98,21.1,0.00845,1e-05,1.50155]
[1777838071997,49.64,78799.76,21.1,0.00849,1e-05,1.50665]
[1777838077032,49.64,78802.81,21.1,0.00851,1e-05,1.5101]
[1777838082068,49.64,78802.17,21.1,0.0085,1e-05,1.50937]
[1777838091130,49.64,78795.04,21.1,0.00845,1e-05,1.50133]
[1777838096166,49.64,78780.97,21.1,0.00835,1e-05,1.48555]
[1777838101201,49.64,78767.26,21.1,0.00826,1e-05,1.47031]
[1777838106237,49.64,78767.71,21.1,0.00826,1e-05,1.47081]
[1777838114291,49.64,78767.75,21.1,0.00826,1e-05,1.47085]
[1777838120333,49.64,78768.81,21.1,0.00827,1e-05,1.47202]
[1777838129397,49.64,78768.84,21.1,0.00827,1e-05,1.47206]
[1777838138459,49.64,78768.86,21.1,0.00826,1e-05,1.47068]
[1777838143495,49.64,78774.64,21.1,0.0083,1e-05,1.4771]
[1777838148530,49.64,78774.98,21.1,0.0083,1e-05,1.47747]
[1777838153565,49.64,78775.23,21.1,0.00831,1e-05,1.47775]
[1777838158600,49.64,78777.48,21.1,0.00832,1e-05,1.48025]
[1777838165648,49.64,78777.0,21.1,0.00832,1e-05,1.47972]
[1777838174353,49.64,78777.04,21.1,0.00832,1e-05,1.47976]
[1777838179747,49.64,78777.08,21.1,0.00832,1e-05,1.47981]
[1777838185789,49.64,78777.2,21.1,0.00832,1e-05,1.47994]
[1777838192839,49.64,78777.06,21.1,0.00831,1e-05,1.47838]
[1777838205929,49.64,78777.05,21.1,0.00831,1e-05,1.47837]
[1777838211972,49.64,78777.1,21.1,0.00831,1e-05,1.47843]
[1777838217006,49.64,78777.56,21.1,0.00831,1e-05,1.47894]
[1777838222042,49.64,78777.82,21.1,0.00832,1e-05,1.47923]
[1777838228084,49.64,78777.77,21.1,0.00832,1e-05,1.47917]
[1777838234126,49.64,78779.11,21.1,0.00833,1e-05,1.48067]
[1777838239162,49.64,78788.34,21.1,0.00839,1e-05,1.49097]
[1777838244198,49.64,78792.67,21.1,0.00842,1e-05,1.49583]
[1777838249233,49.64,78792.37,21.1,0.00842,1e-05,1.49549]
[1777838254267,49.64,78790.69,21.1,0.0084,1e-05,1.4922]
[1777838259303,49.64,78790.0,21.1,0.00839,1e-05,1.49142]
[1777838264341,49.64,78792.21,21.1,0.00841,1e-05,1.4939]
[1777838265217,49.64,78792.21,21.1,0.00841,1e-05,1.4939]
[1777838270383,49.64,78790.14,21.1,0.0084,1e-05,1.49158]
[1777838275418,49.64,78788.97,21.1,0.00839,1e-05,1.49027]
[1777838280453,49.64,78790.47,21.1,0.0084,1e-05,1.49195]
[1777838285488,49.64,78789.71,21.1,0.00839,1e-05,1.4911]
[1777838292537,49.64,78785.57,21.1,0.00836,1e-05,1.48647]
[1777838299585,49.64,78784.87,21.1,0.00836,1e-05,1.48568]
[1777838306635,49.64,78784.66,21.1,0.00836,1e-05,1.48545]
[1777838312676,49.64,78784.73,21.1,0.00835,1e-05,1.48412]
[1777838318719,49.64,78784.7,21.1,0.00835,1e-05,1.48409]
[1777838323754,49.64,78784.81,21.1,0.00835,1e-05,1.48421]
[1777838328789,49.64,78784.95,21.1,0.00835,1e-05,1.48437]
[1777838334831,49.64,78785.3,21.1,0.00835,1e-05,1.48476]
[1777838339865,49.64,78780.56,21.1,0.00832,1e-05,1.47947]
[1777838344901,49.64,78780.42,21.1,0.00832,1e-05,1.47932]
[1777838349936,49.64,78780.22,21.1,0.00832,1e-05,1.47909]
[1777838354972,49.64,78780.84,21.1,0.00832,1e-05,1.47978]
[1777838360010,49.64,78780.84,21.1,0.00832,1e-05,1.47978]
[1777838365042,49.64,78780.8,21.1,0.00832,1e-05,1.47974]
[1777838371084,49.64,78780.66,21.1,0.00831,1e-05,1.47818]
[1777838379140,49.64,78780.69,21.1,0.00831,1e-05,1.47821]
[1777838384174,49.64,78779.16,21.1,0.0083,1e-05,1.47651]
[1777838389210,49.64,78771.32,21.1,0.00825,1e-05,1.46782]
[1777838394245,49.64,78758.6,21.1,0.00816,1e-05,1.45381]
[1777838401294,49.64,78753.2,21.1,0.00812,1e-05,1.44789]
[1777838406329,49.64,78749.05,21.1,0.00809,1e-05,1.44336]
[1777838411364,49.64,78757.02,21.1,0.00815,1e-05,1.45207]
[1777838416399,49.64,78767.85,21.1,0.00822,1e-05,1.46399]
[1777838421436,49.64,78770.69,21.1,0.00824,1e-05,1.46712]
[1777838426472,49.64,78771.02,21.1,0.00825,1e-05,1.46749]
[1777838431507,49.64,78768.83,21.1,0.00822,1e-05,1.46367]
[1777838436542,49.64,78768.87,21.1,0.00822,1e-05,1.46372]
[1777838441578,49.64,78766.21,21.1,0.0082,1e-05,1.46079]
[1777838446612,49.64,78765.21,21.1,0.0082,1e-05,1.45968]
[1777838451647,49.64,78767.35,21.1,0.00821,1e-05,1.46204]
[1777838456683,49.64,78766.93,21.1,0.00821,1e-05,1.46158]
[1777838464739,49.64,78764.51,21.1,0.00819,1e-05,1.45891]
[1777838469774,49.64,78766.77,21.1,0.00821,1e-05,1.4614]
[1777838474809,49.64,78766.38,21.1,0.00821,1e-05,1.46097]
[1777838479844,49.64,78765.21,21.1,0.0082,1e-05,1.45968]
[1777838484878,49.64,78769.79,21.1,0.00823,1e-05,1.46473]
[1777838488907,49.64,78787.0,21.1,0.00835,1e-05,1.48384]
[1777838493941,49.64,78781.57,21.1,0.0083,1e-05,1.47639]
[1777838498370,49.64,78781.45,21.1,0.0083,1e-05,1.47625]
[1777838511063,49.64,78779.83,21.1,0.00829,1e-05,1.47445]
[1777838516098,49.64,78780.49,21.1,0.0083,1e-05,1.47519]
[1777838521133,49.64,78779.05,21.1,0.00829,1e-05,1.47359]
[1777838528182,49.64,78777.55,21.1,0.00828,1e-05,1.47192]
[1777838534223,49.64,78777.52,21.1,0.00828,1e-05,1.47189]
[1777838541273,49.64,78775.27,21.1,0.00826,1e-05,1.4694]
[1777838543760,49.64,78775.34,21.1,0.00826,1e-05,1.46948]
[1777838549329,49.64,78774.71,21.1,0.00826,1e-05,1.46878]
[1777838555787,49.64,78774.21,21.1,0.00825,1e-05,1.46683]
[1777838564434,49.64,78774.43,21.1,0.00825,1e-05,1.46707]
[1777838569469,49.64,78774.28,21.1,0.00825,1e-05,1.46691]
[1777838574504,49.64,78774.32,21.1,0.00825,1e-05,1.46695]
[1777838584574,49.64,78774.32,21.1,0.00825,1e-05,1.46695]
[1777838589609,49.64,78774.25,21.1,0.00825,1e-05,1.46687]
[1777838594645,49.64,78776.5,21.1,0.00826,1e-05,1.46936]
[1777838599680,49.64,78776.64,21.1,0.00826,1e-05,1.46952]
[1777838604715,49.64,78776.54,21.1,0.00826,1e-05,1.46941]
[1777838609750,49.64,78776.39,21.1,0.00826,1e-05,1.46924]
[1777838614785,49.64,78776.61,21.1,0.00825,1e-05,1.46809]
[1777838620827,49.64,78776.64,21.1,0.00825,1e-05,1.46812]
[1777838626869,49.64,78776.86,21.1,0.00826,1e-05,1.46836]
[1777838633917,49.64,78776.61,21.1,0.00825,1e-05,1.46809]
[1777838641025,49.64,78776.96,21.1,0.00826,1e-05,1.46847]
[1777838647009,49.64,78774.86,21.1,0.00824,1e-05,1.46615]
[1777838652044,49.64,78776.27,21.1,0.00825,1e-05,1.46771]
[1777838657079,49.64,78776.31,21.1,0.00825,1e-05,1.46775]
[1777838662114,49.64,78776.3,21.1,0.00825,1e-05,1.46774]
[1777838669167,49.64,78776.47,21.1,0.00825,1e-05,1.46793]
[1777838679237,49.64,78775.63,21.1,0.00824,1e-05,1.46561]
[1777838684272,49.64,78761.4,21.1,0.00814,1e-05,1.44995]
[1777838689306,49.64,78750.46,21.1,0.00807,1e-05,1.438]
[1777838694342,49.64,78733.54,21.1,0.00795,1e-05,1.41968]
[1777838699376,49.64,78733.2,21.1,0.00795,1e-05,1.41932]
[1777838704414,49.64,78730.68,21.1,0.00793,1e-05,1.41661]
[1777838710456,49.64,78731.45,21.1,0.00794,1e-05,1.41743]
[1777838715491,49.64,78728.72,21.1,0.00792,1e-05,1.4145]
[1777838720526,49.64,78728.58,21.1,0.00792,1e-05,1.41435]
[1777838725561,49.64,78730.03,21.1,0.00793,1e-05,1.41591]
[1777838732610,49.64,78730.14,21.1,0.00792,1e-05,1.41466]
[1777838737644,49.64,78731.37,21.1,0.00793,1e-05,1.41598]
[1777838748721,49.64,78731.47,21.1,0.00793,1e-05,1.41609]
[1777838755772,49.64,78731.4,21.1,0.00793,1e-05,1.41602]
[1777838761815,49.64,78734.35,21.1,0.00795,1e-05,1.41919]
[1777838767857,49.64,78734.39,21.1,0.00795,1e-05,1.41923]
[1777838780948,49.64,78732.2,21.1,0.00794,1e-05,1.41688]
[1777838785983,49.64,78732.24,21.1,0.00794,1e-05,1.41692]
[1777838792025,49.64,78732.77,21.1,0.00793,1e-05,1.41613]
[1777838797060,49.64,78735.85,21.1,0.00795,1e-05,1.41944]
[1777838802095,49.64,78749.0,21.1,0.00804,1e-05,1.43366]
[1777838807130,49.64,78750.82,21.1,0.00805,1e-05,1.43564]
[1777838812165,49.64,78751.97,21.1,0.00806,1e-05,1.43689]
[1777838817200,49.64,78751.77,21.1,0.00806,1e-05,1.43667]
[1777838825256,49.64,78751.9,21.1,0.00806,1e-05,1.43681]
[1777838831298,49.64,78752.01,21.1,0.00806,1e-05,1.43693]
[1777838844390,49.64,78752.15,21.1,0.00806,1e-05,1.43708]
[1777838849425,49.64,78754.29,21.1,0.00808,1e-05,1.43941]
[1777838854460,49.64,78754.43,21.1,0.00807,1e-05,1.43819]
[1777838859495,49.64,78751.63,21.1,0.00805,1e-05,1.43514]
[1777838864530,49.64,78750.87,21.1,0.00805,1e-05,1.43432]
[1777838869565,49.64,78743.94,21.1,0.008,1e-05,1.4268]
[1777838874600,49.64,78738.32,21.1,0.00796,1e-05,1.42074]
[1777838880642,49.64,78735.87,21.1,0.00794,1e-05,1.4181]
[1777838885677,49.64,78736.58,21.1,0.00795,1e-05,1.41886]
[1777838890712,49.64,78737.15,21.1,0.00795,1e-05,1.41947]
[1777838897762,49.64,78737.86,21.1,0.00796,1e-05,1.42024]
[1777838904812,49.64,78737.75,21.1,0.00796,1e-05,1.42012]
[1777838909847,49.64,78737.63,21.1,0.00796,1e-05,1.41999]
[1777838917903,49.64,78737.77,21.1,0.00795,1e-05,1.41878]
[1777838925960,49.64,78737.45,21.1,0.00795,1e-05,1.41843]
[1777838933009,49.64,78737.54,21.1,0.00795,1e-05,1.41853]
[1777838938089,49.64,78737.58,21.1,0.00795,1e-05,1.41857]
[1777838944087,49.64,78737.37,21.1,0.00795,1e-05,1.41835]
[1777838950129,49.64,78737.3,21.1,0.00795,1e-05,1.41827]
[1777838955164,49.64,78737.04,21.1,0.00795,1e-05,1.41799]
[1777838960198,49.64,78739.8,21.1,0.00796,1e-05,1.42096]
[1777838965236,49.64,78737.35,21.1,0.00795,1e-05,1.41832]
[1777838972290,49.64,78737.1,21.1,0.00794,1e-05,1.41669]
[1777838977325,49.64,78737.11,21.1,0.00794,1e-05,1.4167]
[1777838984374,49.64,78737.3,21.1,0.00794,1e-05,1.41691]
[1777838991424,49.64,78739.55,21.1,0.00795,1e-05,1.41933]
[1777838996459,49.64,78739.04,21.1,0.00795,1e-05,1.41878]
[1777839004523,49.64,78739.07,21.1,0.00795,1e-05,1.41881]
[1777839012579,49.64,78739.56,21.1,0.00795,1e-05,1.41934]
[1777839017613,49.64,78739.29,21.1,0.00795,1e-05,1.41905]
[1777839026677,49.64,78739.43,21.1,0.00795,1e-05,1.4192]
[1777839035740,49.64,78737.22,21.1,0.00793,1e-05,1.41546]
[1777839046819,49.64,78737.0,21.1,0.00793,1e-05,1.41522]
[1777839058903,49.64,78739.47,21.1,0.00795,1e-05,1.41788]
[1777839069980,49.64,78740.84,21.1,0.00796,1e-05,1.41935]
[1777839075015,49.64,78740.67,21.1,0.00795,1e-05,1.41917]
[1777839080049,49.64,78755.11,21.1,0.00805,1e-05,1.43479]
[1777839085085,49.64,78756.69,21.1,0.00806,1e-05,1.43651]
[1777839090120,49.64,78764.19,21.1,0.00812,1e-05,1.44469]
[1777839095154,49.64,78769.03,21.1,0.00814,1e-05,1.4486]
[1777839100190,49.64,78768.77,21.1,0.00814,1e-05,1.44832]
[1777839105225,49.64,78768.84,21.1,0.00814,1e-05,1.44839]
[1777839114287,49.64,78768.91,21.1,0.00814,1e-05,1.44847]
[1777839120330,49.64,78770.87,21.1,0.00815,1e-05,1.45062]
[1777839125368,49.64,78770.56,21.1,0.00815,1e-05,1.45028]
[1777839130403,49.64,78770.63,21.1,0.00815,1e-05,1.45036]
[1777839135437,49.64,78770.59,21.1,0.00815,1e-05,1.45031]
[1777839140473,49.64,78767.27,21.1,0.00813,1e-05,1.44667]
[1777839145508,49.64,78752.29,21.1,0.00803,1e-05,1.43036]
[1777839150543,49.64,78752.88,21.1,0.00803,1e-05,1.431]
[1777839155578,49.64,78752.88,21.1,0.00802,1e-05,1.42962]
[1777839161620,49.64,78750.56,21.1,0.00801,1e-05,1.42711]
[1777839166655,49.64,78750.32,21.1,0.00801,1e-05,1.42685]
[1777839171690,49.64,78750.32,21.1,0.00801,1e-05,1.42685]
[1777839177732,49.64,78750.35,21.1,0.00801,1e-05,1.42688]
[1777839182876,49.64,78750.15,21.1,0.008,1e-05,1.42666]
[1777839192837,49.64,78750.37,21.1,0.00801,1e-05,1.4269]
[1777839202907,49.64,78752.44,21.1,0.00802,1e-05,1.42914]
[1777839210963,49.64,78752.27,21.1,0.00802,1e-05,1.42896]
[1777839217005,49.64,78749.94,21.1,0.008,1e-05,1.42507]
[1777839231110,49.64,78749.9,21.1,0.008,1e-05,1.42502]
[1777839238161,49.64,78749.9,21.1,0.008,1e-05,1.42502]
[1777839243196,49.64,78743.67,21.1,0.00795,1e-05,1.4183]
[1777839249240,49.64,78741.96,21.1,0.00794,1e-05,1.41646]
[1777839256289,49.64,78741.52,21.1,0.00794,1e-05,1.41599]
[1777839261324,49.64,78741.56,21.1,0.00794,1e-05,1.41603]
[1777839266359,49.64,78740.89,21.1,0.00793,1e-05,1.41531]
[1777839271395,49.64,78740.92,21.1,0.00793,1e-05,1.41398]
[1777839281465,49.64,78741.32,21.1,0.00793,1e-05,1.41441]
[1777839286500,49.64,78740.99,21.1,0.00793,1e-05,1.41405]
[1777839292543,49.64,78741.0,21.1,0.00793,1e-05,1.41406]
[1777839297578,49.64,78735.53,21.1,0.00789,1e-05,1.40819]
[1777839302613,49.64,78724.05,21.1,0.00781,1e-05,1.39594]
[1777839311675,49.64,78723.84,21.1,0.00781,1e-05,1.39572]
[1777839316711,49.64,78729.79,21.1,0.00785,1e-05,1.40206]
[1777839321746,49.64,78730.89,21.1,0.00786,1e-05,1.40323]
[1777839326782,49.64,78729.98,21.1,0.00785,1e-05,1.40226]
[1777839331817,49.64,78731.39,21.1,0.00786,1e-05,1.40241]
[1777839336851,49.64,78732.27,21.1,0.00786,1e-05,1.40335]
[1777839341887,49.64,78732.86,21.1,0.00787,1e-05,1.40398]
[1777839347929,49.64,78740.04,21.1,0.00791,1e-05,1.41167]
[1777839352964,49.64,78739.92,21.1,0.00791,1e-05,1.41154]
[1777839357999,49.64,78739.69,21.1,0.00791,1e-05,1.41129]
[1777839365049,49.64,78739.63,21.1,0.00791,1e-05,1.41123]
[1777839370084,49.64,78739.6,21.1,0.00791,1e-05,1.41119]
[1777839376126,49.64,78741.95,21.1,0.00793,1e-05,1.41372]
[1777839381160,49.64,78741.85,21.1,0.00793,1e-05,1.41361]
[1777839386195,49.64,78739.2,21.1,0.00791,1e-05,1.41077]
[1777839397343,49.64,78738.78,21.1,0.00791,1e-05,1.41032]
[1777839403316,49.64,78738.38,21.1,0.00789,1e-05,1.40852]
[1777839408352,49.64,78738.25,21.1,0.00789,1e-05,1.40839]
[1777839413389,49.64,78738.22,21.1,0.00789,1e-05,1.40835]
[1777839418424,49.64,78738.25,21.1,0.00789,1e-05,1.40839]
[1777839423459,49.64,78740.68,21.1,0.00791,1e-05,1.41099]
[1777839428499,49.64,78741.47,21.1,0.00792,1e-05,1.41184]
[1777839433534,49.64,78740.15,21.1,0.00791,1e-05,1.41042]
[1777839440583,49.64,78737.88,21.1,0.00789,1e-05,1.40799]
[1777839448639,49.64,78737.77,21.1,0.00789,1e-05,1.40787]
[1777839453674,49.64,78738.58,21.1,0.00789,1e-05,1.40738]
[1777839459716,49.64,78738.84,21.1,0.00789,1e-05,1.40766]
[1777839464751,49.64,78750.4,21.1,0.00797,1e-05,1.42008]
[1777839470793,49.64,78751.0,21.1,0.00797,1e-05,1.42073]
[1777839477842,49.64,78751.14,21.1,0.00797,1e-05,1.42088]
[1777839482877,49.64,78753.21,21.1,0.00799,1e-05,1.42311]
[1777839487912,49.64,78753.83,21.1,0.00799,1e-05,1.42378]
[1777839492947,49.64,78753.35,21.1,0.00799,1e-05,1.42326]
[1777839502010,49.64,78760.34,21.1,0.00804,1e-05,1.43083]
[1777839508052,49.64,78770.83,21.1,0.00811,1e-05,1.44226]
[1777839513087,49.64,78772.67,21.1,0.00811,1e-05,1.44288]
[1777839519128,49.64,78772.56,21.1,0.00811,1e-05,1.44276]
[1777839527185,49.64,78773.02,21.1,0.00812,1e-05,1.44326]
[1777839532465,49.64,78774.64,21.1,0.00813,1e-05,1.44504]
[1777839544304,49.64,78777.92,21.1,0.00815,1e-05,1.44863]
[1777839549339,49.64,78782.82,21.1,0.00818,1e-05,1.45401]
[1777839554374,49.64,78785.99,21.1,0.0082,1e-05,1.4575]
[1777839559409,49.64,78786.94,21.1,0.00821,1e-05,1.45854]
[1777839564444,49.64,78787.84,21.1,0.00822,1e-05,1.45954]
[1777839572500,49.64,78788.9,21.1,0.00822,1e-05,1.45931]
[1777839577535,49.64,78781.16,21.1,0.00816,1e-05,1.45079]
[1777839584585,49.64,78781.41,21.1,0.00817,1e-05,1.45107]
[1777839590635,49.64,78781.48,21.1,0.00817,1e-05,1.45114]
[1777839596579,49.64,78784.01,21.1,0.00818,1e-05,1.45392]
[1777839601712,49.64,78784.07,21.1,0.00818,1e-05,1.45399]
[1777839615810,49.64,78784.87,21.1,0.00819,1e-05,1.45487]
[1777839620846,49.64,78784.74,21.1,0.00819,1e-05,1.45473]
[1777839628902,49.64,78786.22,21.1,0.0082,1e-05,1.45636]
[1777839633936,49.64,78783.96,21.1,0.00818,1e-05,1.45248]
[1777839639979,49.64,78783.6,21.1,0.00817,1e-05,1.45208]
[1777839645015,49.64,78783.45,21.1,0.00817,1e-05,1.45192]
[1777839650050,49.64,78784.07,21.1,0.00818,1e-05,1.4526]
[1777839655085,49.64,78785.05,21.1,0.00818,1e-05,1.45367]
[1777839661127,49.64,78785.02,21.1,0.00818,1e-05,1.45364]
[1777839666162,49.64,78785.05,21.1,0.00818,1e-05,1.45367]
[1777839671197,49.64,78785.93,21.1,0.00819,1e-05,1.45464]
[1777839676231,49.64,78785.94,21.1,0.00819,1e-05,1.45465]
[1777839681267,49.64,78785.59,21.1,0.00819,1e-05,1.45427]
[1777839691337,49.64,78785.58,21.1,0.00818,1e-05,1.45286]
[1777839699394,49.64,78785.75,21.1,0.00818,1e-05,1.45305]
[1777839711478,49.64,78785.85,21.1,0.00818,1e-05,1.45316]
[1777839716540,49.64,78785.88,21.1,0.00818,1e-05,1.45319]
[1777839731619,49.64,78786.75,21.1,0.00819,1e-05,1.45415]
[1777839739675,49.64,78786.68,21.1,0.00819,1e-05,1.45407]
[1777839745717,49.64,78786.68,21.1,0.00819,1e-05,1.45407]
[1777839755787,49.64,78786.63,21.1,0.00818,1e-05,1.45262]
[1777839765860,49.64,78786.63,21.1,0.00818,1e-05,1.45262]
[1777839771905,49.64,78785.81,21.1,0.00817,1e-05,1.45172]
[1777839777949,49.64,78785.95,21.1,0.00817,1e-05,1.45188]
[1777839782985,49.64,78786.16,21.1,0.00818,1e-05,1.45211]
[1777839790034,49.64,78786.32,21.1,0.00818,1e-05,1.45228]
[1777839795068,49.64,78786.32,21.1,0.00818,1e-05,1.45228]
[1777839805139,49.64,78786.32,21.1,0.00818,1e-05,1.45228]
[1777839811181,49.64,78786.42,21.1,0.00817,1e-05,1.451]
[1777839821252,49.64,78788.96,21.1,0.00819,1e-05,1.45379]
[1777839827293,49.64,78790.67,21.1,0.0082,1e-05,1.45567]
[1777839833336,49.64,78790.99,21.1,0.0082,1e-05,1.45603]
[1777839838371,49.64,78791.14,21.1,0.0082,1e-05,1.45619]
[1777839843406,49.64,78805.12,21.1,0.0083,1e-05,1.47166]
[1777839849448,49.64,78810.22,21.1,0.00834,1e-05,1.47733]
[1777839855490,49.64,78810.33,21.1,0.00834,1e-05,1.47746]
[1777839860525,49.64,78810.78,21.1,0.00834,1e-05,1.47796]
[1777839865560,49.64,78811.22,21.1,0.00834,1e-05,1.47845]
[1777839869587,49.64,78837.02,21.1,0.00853,1e-05,1.50745]
[1777839871697,49.64,78846.64,21.1,0.0086,1e-05,1.51838]
[1777839872787,49.64,78858.43,21.1,0.00867,1e-05,1.53042]
[1777839872880,49.64,78927.05,21.1,0.00919,1e-05,1.6108]
[1777839873186,49.64,78927.05,21.1,0.00919,1e-05,1.6108]
[1777839873264,49.64,78927.05,21.1,0.00919,1e-05,1.6108]
[1777839873417,49.64,78927.05,21.1,0.00919,1e-05,1.6108]
[1777839873635,49.64,78962.26,21.1,0.00946,1e-05,1.65335]
[1777839878670,49.64,78951.85,21.1,0.00938,1e-05,1.64068]
[1777839883705,49.64,78946.6,21.1,0.00934,1e-05,1.63432]
[1777839888740,49.64,78943.81,21.1,0.00932,1e-05,1.63095]
[1777839893777,49.64,78937.73,21.1,0.00927,1e-05,1.62362]
[1777839898814,49.64,78924.61,21.1,0.00917,1e-05,1.60789]
[1777839901897,49.64,78954.21,21.1,0.0094,1e-05,1.64355]
[1777839907885,49.64,78943.18,21.1,0.00931,1e-05,1.63019]
[1777839911912,49.64,78925.58,21.1,0.00917,1e-05,1.60905]
[1777839916948,49.64,78937.95,21.1,0.00927,1e-05,1.62388]
[1777839919595,49.64,78935.67,21.1,0.00925,1e-05,1.62114]
[1777839925010,49.64,78929.93,21.1,0.00921,1e-05,1.61425]
[1777839930043,49.64,78930.02,21.1,0.00921,1e-05,1.61436]
[1777839931006,49.64,78930.02,21.1,0.00921,1e-05,1.61436]
[1777839931252,49.64,78930.02,21.1,0.00921,1e-05,1.61436]
[1777839937091,49.64,78932.79,21.1,0.00922,1e-05,1.61618]
[1777839942127,49.64,78926.08,21.1,0.00917,1e-05,1.60814]
[1777839947164,49.64,78916.93,21.1,0.0091,1e-05,1.59725]
[1777839952200,49.64,78911.2,21.1,0.00906,1e-05,1.59045]
[1777839957237,49.64,78908.84,21.1,0.00904,1e-05,1.58766]
[1777839962769,49.64,78895.65,21.1,0.00894,1e-05,1.57213]
[1777839968314,49.64,78899.91,21.1,0.00897,1e-05,1.57713]
[1777839973349,49.64,78893.72,21.1,0.00893,1e-05,1.56987]
[1777839978384,49.64,78890.28,21.1,0.0089,1e-05,1.56585]
[1777839983418,49.64,78888.87,21.1,0.00889,1e-05,1.5642]
[1777839988454,49.64,78889.6,21.1,0.0089,1e-05,1.56505]
[1777839993516,49.64,78890.06,21.1,0.00889,1e-05,1.56412]
[1777839999531,49.64,78894.04,21.1,0.00892,1e-05,1.56877]
[1777840005575,49.64,78901.73,21.1,0.00898,1e-05,1.5778]
[1777840010608,49.64,78904.26,21.1,0.009,1e-05,1.58077]
[1777840015643,49.64,78899.5,21.1,0.00896,1e-05,1.57518]
[1777840020678,49.64,78900.27,21.1,0.00897,1e-05,1.57608]
[1777840025713,49.64,78900.32,21.1,0.00897,1e-05,1.57614]
[1777840030748,49.64,78900.46,21.1,0.00897,1e-05,1.5763]
[1777840035782,49.64,78899.95,21.1,0.00896,1e-05,1.5757]
[1777840040818,49.64,78897.92,21.1,0.00895,1e-05,1.57332]
[1777840047866,49.64,78895.17,21.1,0.00893,1e-05,1.5701]
[1777840052902,49.64,78891.94,21.1,0.0089,1e-05,1.56485]
[1777840057937,49.64,78886.25,21.1,0.00885,1e-05,1.55821]
[1777840063979,49.64,78885.87,21.1,0.00885,1e-05,1.55777]
[1777840069014,49.64,78885.96,21.1,0.00885,1e-05,1.55787]
[1777840074050,49.64,78886.61,21.1,0.00886,1e-05,1.55863]
[1777840079084,49.64,78885.19,21.1,0.00885,1e-05,1.55697]
[1777840085127,49.64,78898.3,21.1,0.00894,1e-05,1.57229]
[1777840091169,49.64,78897.86,21.1,0.00894,1e-05,1.57177]
[1777840096204,49.64,78897.91,21.1,0.00894,1e-05,1.57183]
[1777840106273,49.64,78898.73,21.1,0.00895,1e-05,1.5728]
[1777840111309,49.64,78895.08,21.1,0.00891,1e-05,1.56704]
[1777840118358,49.64,78893.71,21.1,0.0089,1e-05,1.56544]
[1777840123623,49.64,78890.21,21.1,0.00888,1e-05,1.56136]
[1777840129435,49.64,78884.82,21.1,0.00884,1e-05,1.55508]
[1777840134470,49.64,78884.82,21.1,0.00884,1e-05,1.55508]
[1777840141519,49.64,78885.01,21.1,0.00884,1e-05,1.5553]
[1777840146554,49.64,78885.14,21.1,0.00884,1e-05,1.55545]
[1777840151589,49.64,78885.25,21.1,0.00884,1e-05,1.55558]
[1777840156626,49.64,78885.32,21.1,0.00884,1e-05,1.55566]
[1777840163674,49.64,78885.28,21.1,0.00884,1e-05,1.55561]
[1777840169718,49.64,78885.67,21.1,0.00884,1e-05,1.55607]
[1777840177774,49.64,78885.47,21.1,0.00883,1e-05,1.55437]
[1777840183171,49.64,78885.65,21.1,0.00883,1e-05,1.55458]
[1777840184823,49.64,78910.51,21.1,0.00902,1e-05,1.5837]
[1777840189858,49.64,78912.93,21.1,0.00904,1e-05,1.58655]
[1777840194893,49.64,78913.46,21.1,0.00904,1e-05,1.58718]
[1777840199928,49.64,78914.44,21.1,0.00905,1e-05,1.58834]
[1777840201954,49.64,78934.44,21.1,0.0092,1e-05,1.61214]
[1777840206989,49.64,78931.65,21.1,0.00918,1e-05,1.6088]
[1777840212023,49.64,78929.96,21.1,0.00917,1e-05,1.60678]
[1777840217180,49.64,78918.95,21.1,0.00908,1e-05,1.59368]
[1777840222652,49.64,78919.66,21.1,0.00909,1e-05,1.59452]
[1777840229143,49.64,78914.08,21.1,0.00905,1e-05,1.58791]
[1777840234178,49.64,78910.89,21.1,0.00901,1e-05,1.58266]
[1777840239213,49.64,78922.4,21.1,0.0091,1e-05,1.59629]
[1777840244248,49.64,78923.03,21.1,0.00911,1e-05,1.59703]
[1777840250290,49.64,78921.58,21.1,0.00909,1e-05,1.59531]
[1777840255325,49.64,78922.96,21.1,0.00911,1e-05,1.59695]
[1777840260359,49.64,78922.35,21.1,0.0091,1e-05,1.59623]
[1777840265395,49.64,78922.51,21.1,0.0091,1e-05,1.59642]
[1777840271437,49.64,78923.27,21.1,0.00911,1e-05,1.59732]
[1777840276472,49.64,78936.93,21.1,0.00921,1e-05,1.61362]
[1777840281507,49.64,78941.42,21.1,0.00925,1e-05,1.61901]
[1777840286542,49.64,78952.41,21.1,0.00933,1e-05,1.63225]
[1777840291577,49.64,78948.95,21.1,0.0093,1e-05,1.62656]
[1777840296612,49.64,78968.8,21.1,0.00945,1e-05,1.65064]
[1777840301647,49.64,78957.1,21.1,0.00936,1e-05,1.63641]
[1777840306265,49.64,78956.97,21.1,0.00936,1e-05,1.63626]
[1777840311717,49.64,78945.98,21.1,0.00927,1e-05,1.62298]
[1777840316752,49.64,78940.97,21.1,0.00923,1e-05,1.61696]
[1777840321787,49.64,78940.74,21.1,0.00923,1e-05,1.61668]
[1777840326823,49.64,78940.66,21.1,0.00923,1e-05,1.61659]
[1777840331858,49.64,78940.22,21.1,0.00923,1e-05,1.61606]
[1777840336893,49.64,78927.79,21.1,0.00913,1e-05,1.6012]
[1777840342936,49.64,78920.71,21.1,0.00908,1e-05,1.59279]
[1777840348978,49.64,78920.61,21.1,0.00908,1e-05,1.59267]
[1777840352778,49.64,78918.58,21.1,0.00906,1e-05,1.58878]
[1777840352781,49.64,78918.58,21.1,0.00906,1e-05,1.58878]
[1777840358041,49.64,78910.32,21.1,0.00899,1e-05,1.57902]
[1777840363169,49.64,78910.59,21.1,0.009,1e-05,1.57934]
[1777840370127,49.64,78913.14,21.1,0.00901,1e-05,1.58235]
[1777840375162,49.64,78904.39,21.1,0.00895,1e-05,1.57205]
[1777840380197,49.64,78903.88,21.1,0.00894,1e-05,1.57146]
[1777840385233,49.64,78904.24,21.1,0.00895,1e-05,1.57188]
[1777840390267,49.64,78907.46,21.1,0.00897,1e-05,1.57566]
[1777840395302,49.64,78907.43,21.1,0.00897,1e-05,1.57562]
[1777840400337,49.64,78907.64,21.1,0.00897,1e-05,1.57587]
[1777840405372,49.64,78907.12,21.1,0.00897,1e-05,1.57526]
[1777840410407,49.64,78907.28,21.1,0.00897,1e-05,1.57545]
[1777840415442,49.64,78910.35,21.1,0.00899,1e-05,1.57758]
[1777840422491,49.64,78917.29,21.1,0.00904,1e-05,1.58576]
[1777840428533,49.64,78920.01,21.1,0.00906,1e-05,1.58898]
[1777840436589,49.64,78920.09,21.1,0.00906,1e-05,1.58907]
[1777840443638,49.64,78920.34,21.1,0.00906,1e-05,1.58937]
[1777840448673,49.64,78921.73,21.1,0.00907,1e-05,1.59102]
[1777840453707,49.64,78921.72,21.1,0.00907,1e-05,1.59101]
[1777840458743,49.64,78921.71,21.1,0.00907,1e-05,1.59099]
[1777840465792,49.64,78921.64,21.1,0.00907,1e-05,1.59091]
[1777840470827,49.64,78921.78,21.1,0.00907,1e-05,1.59108]
[1777840476869,49.64,78921.73,21.1,0.00906,1e-05,1.58953]
[1777840478009,49.64,78921.73,21.1,0.00906,1e-05,1.58953]
[1777840487945,49.64,78921.8,21.1,0.00906,1e-05,1.58961]
[1777840492981,49.64,78929.19,21.1,0.00912,1e-05,1.59838]
[1777840498016,49.64,78928.6,21.1,0.00912,1e-05,1.59768]
[1777840502580,49.64,78935.9,21.1,0.00917,1e-05,1.60638]
[1777840503221,49.64,78937.37,21.1,0.00918,1e-05,1.60814]
[1777840503331,49.64,78997.13,21.1,0.00965,1e-05,1.68087]
[1777840503625,49.64,78997.13,21.1,0.00965,1e-05,1.68087]
[1777840503841,49.64,78997.13,21.1,0.00965,1e-05,1.68087]
[1777840504062,49.64,79035.71,21.1,0.00996,1e-05,1.72921]
[1777840509098,49.64,79028.49,21.1,0.0099,1e-05,1.72008]
[1777840514117,49.64,79020.86,21.1,0.00984,1e-05,1.71047]
[1777840519168,49.64,79019.46,21.1,0.00983,1e-05,1.70871]
[1777840524203,49.64,79029.47,21.1,0.00991,1e-05,1.72132]
[1777840529238,49.64,79029.2,21.1,0.00991,1e-05,1.72098]
[1777840532208,49.64,79026.42,21.1,0.00988,1e-05,1.7159]
[1777840537293,49.64,79035.92,21.1,0.00996,1e-05,1.7279]
[1777840542329,49.64,79031.24,21.1,0.00992,1e-05,1.72198]
[1777840542666,49.64,79031.24,21.1,0.00992,1e-05,1.72198]
[1777840548371,49.64,79036.92,21.1,0.00996,1e-05,1.72917]
[1777840553409,49.64,79052.42,21.1,0.01009,1e-05,1.7489]
[1777840558452,49.64,79056.01,21.1,0.01012,1e-05,1.7535]
[1777840560466,49.64,79075.78,21.1,0.01029,1e-05,1.77899]
[1777840565623,49.64,79082.81,21.1,0.01035,1e-05,1.78813]
[1777840566512,49.64,79112.62,21.1,0.0106,1e-05,1.82729]
[1777840571549,49.64,79110.3,21.1,0.01058,1e-05,1.82421]
[1777840576584,49.64,79105.59,21.1,0.01054,1e-05,1.81799]
[1777840581619,49.64,79121.69,21.1,0.01068,1e-05,1.83933]
[1777840582652,49.64,79121.69,21.1,0.01068,1e-05,1.83933]
[1777840588668,49.64,79125.09,21.1,0.01071,1e-05,1.84387]
[1777840592151,49.64,79135.56,21.1,0.01079,1e-05,1.85622]
[1777840592305,49.64,79135.56,21.1,0.01079,1e-05,1.85622]
[1777840592696,49.64,79189.7,21.1,0.01128,1e-05,1.93002]
[1777840592883,49.64,79189.7,21.1,0.01128,1e-05,1.93002]
[1777840593341,49.64,79189.7,21.1,0.01128,1e-05,1.93002]
[1777840593554,49.64,79189.7,21.1,0.01128,1e-05,1.93002]
[1777840593709,49.64,79237.63,21.1,0.01173,1e-05,1.99728]
[1777840593797,49.64,79237.63,21.1,0.01173,1e-05,1.99728]
[1777840594711,49.64,79227.48,21.1,0.01163,1e-05,1.98289]
[1777840597732,49.64,79203.7,21.1,0.01141,1e-05,1.94948]
[1777840602769,49.64,79202.77,21.1,0.0114,1e-05,1.94818]
[1777840606799,49.64,79221.17,21.1,0.01157,1e-05,1.97398]
[1777840611838,49.64,79206.64,21.1,0.01144,1e-05,1.95358]
[1777840613746,49.64,79206.64,21.1,0.01144,1e-05,1.95358]
[1777840613904,49.64,79200.28,21.1,0.01138,1e-05,1.94471]
[1777840614017,49.64,79200.28,21.1,0.01138,1e-05,1.94471]
[1777840614161,49.64,79172.66,21.1,0.01113,1e-05,1.90654]
[1777840615116,49.64,79172.66,21.1,0.01113,1e-05,1.90654]
[1777840615160,49.64,79151.75,21.1,0.01094,1e-05,1.87805]
[1777840620846,49.64,79143.69,21.1,0.01087,1e-05,1.86716]
[1777840623301,49.64,79126.1,21.1,0.01071,1e-05,1.84356]
[1777840628818,49.64,79136.85,21.1,0.01081,1e-05,1.85796]
[1777840636048,49.64,79133.41,21.1,0.01078,1e-05,1.85334]
[1777840641084,49.64,79120.69,21.1,0.01066,1e-05,1.83636]
[1777840646121,49.64,79122.16,21.1,0.01068,1e-05,1.83831]
[1777840651156,49.64,79120.81,21.1,0.01066,1e-05,1.83487]
[1777840656191,49.64,79113.53,21.1,0.01059,1e-05,1.82521]
[1777840661226,49.64,79106.36,21.1,0.01053,1e-05,1.81573]
[1777840666261,49.64,79105.61,21.1,0.01052,1e-05,1.81475]
[1777840671296,49.64,79095.16,21.1,0.01043,1e-05,1.80101]
[1777840676330,49.64,79079.43,21.1,0.0103,1e-05,1.7805]
[1777840681366,49.64,79072.79,21.1,0.01024,1e-05,1.7719]
[1777840686401,49.64,79084.55,21.1,0.01034,1e-05,1.78716]
[1777840691436,49.64,79086.57,21.1,0.01036,1e-05,1.78979]
[1777840696470,49.64,79085.6,21.1,0.01035,1e-05,1.78853]
[1777840701506,49.64,79085.77,21.1,0.01035,1e-05,1.78875]
[1777840706542,49.64,79082.91,21.1,0.01033,1e-05,1.78502]
[1777840711578,49.64,79071.55,21.1,0.01023,1e-05,1.76869]
[1777840716613,49.64,79072.14,21.1,0.01023,1e-05,1.76945]
[1777840721648,49.64,79072.4,21.1,0.01023,1e-05,1.76979]
[1777840726683,49.64,79066.05,21.1,0.01018,1e-05,1.7616]
[1777840731718,49.64,79069.43,21.1,0.01021,1e-05,1.76596]
[1777840736753,49.64,79073.56,21.1,0.01024,1e-05,1.77129]
[1777840741788,49.64,79073.83,21.1,0.01024,1e-05,1.77164]
[1777840747830,49.64,79072.74,21.1,0.01024,1e-05,1.77023]
[1777840752870,49.64,79077.81,21.1,0.01028,1e-05,1.77679]
[1777840757905,49.64,79082.5,21.1,0.01032,1e-05,1.78288]
[1777840762941,49.64,79078.99,21.1,0.01029,1e-05,1.77832]
[1777840767976,49.64,79077.03,21.1,0.01027,1e-05,1.77578]
[1777840773242,49.64,79078.43,21.1,0.01027,1e-05,1.77598]
[1777840779053,49.64,79081.45,21.1,0.0103,1e-05,1.7799]
[1777840784088,49.64,79077.0,21.1,0.01026,1e-05,1.77413]
[1777840789840,49.64,79068.5,21.1,0.01019,1e-05,1.76315]
[1777840793151,49.64,79038.89,21.1,0.00994,1e-05,1.72534]
[1777840798186,49.64,79030.67,21.1,0.00988,1e-05,1.71496]
[1777840803225,49.64,79032.06,21.1,0.00989,1e-05,1.71671]
[1777840806910,49.64,79047.79,21.1,0.01002,1e-05,1.73664]
[1777840812288,49.64,79029.91,21.1,0.00987,1e-05,1.71401]
[1777840817326,49.64,79017.82,21.1,0.00977,1e-05,1.69884]
[1777840822362,49.64,79004.86,21.1,0.00967,1e-05,1.6827]
[1777840827398,49.64,79002.62,21.1,0.00965,1e-05,1.67992]
[1777840833441,49.64,79001.18,21.1,0.00963,1e-05,1.67659]
[1777840838475,49.64,78993.02,21.1,0.00957,1e-05,1.66652]
[1777840843511,49.64,78984.33,21.1,0.0095,1e-05,1.65585]
[1777840848546,49.64,78973.24,21.1,0.00941,1e-05,1.64231]
[1777840853581,49.64,78978.86,21.1,0.00945,1e-05,1.64916]
[1777840858616,49.64,78983.87,21.1,0.00949,1e-05,1.65528]
[1777840863651,49.64,78989.65,21.1,0.00954,1e-05,1.66237]
[1777840868687,49.64,78998.18,21.1,0.00961,1e-05,1.67288]
[1777840873721,49.64,79001.57,21.1,0.00963,1e-05,1.67707]
[1777840878757,49.64,79017.41,21.1,0.00976,1e-05,1.69676]
[1777840883793,49.64,79011.56,21.1,0.00971,1e-05,1.68947]
[1777840888828,49.64,79017.85,21.1,0.00976,1e-05,1.69731]
[1777840893863,49.64,79010.71,21.1,0.0097,1e-05,1.68686]
[1777840899905,49.64,79005.57,21.1,0.00966,1e-05,1.68047]
[1777840904939,49.64,79004.54,21.1,0.00965,1e-05,1.6792]
[1777840909975,49.64,78993.63,21.1,0.00956,1e-05,1.66573]
[1777840915010,49.64,78990.36,21.1,0.00954,1e-05,1.66171]
[1777840920045,49.64,78989.32,21.1,0.00953,1e-05,1.66043]
[1777840926031,49.64,78988.27,21.1,0.00952,1e-05,1.65914]
[1777840931125,49.64,78994.73,21.1,0.00957,1e-05,1.66708]
[1777840936167,49.64,78997.03,21.1,0.00959,1e-05,1.66992]
[1777840941202,49.64,79004.0,21.1,0.00964,1e-05,1.67853]
[1777840946237,49.64,79005.67,21.1,0.00966,1e-05,1.6806]
[1777840947100,49.64,79005.67,21.1,0.00966,1e-05,1.6806]
[1777840952279,49.64,79004.36,21.1,0.00964,1e-05,1.67743]
[1777840957314,49.64,79019.67,21.1,0.00976,1e-05,1.69646]
[1777840962349,49.64,79020.85,21.1,0.00977,1e-05,1.69794]
[1777840967383,49.64,79024.5,21.1,0.0098,1e-05,1.7025]
[1777840972419,49.64,79024.69,21.1,0.0098,1e-05,1.70274]
[1777840977454,49.64,79023.36,21.1,0.00979,1e-05,1.70108]
[1777840982489,49.64,79020.66,21.1,0.00977,1e-05,1.6977]
[1777840987524,49.64,79016.21,21.1,0.00973,1e-05,1.69215]
[1777840992558,49.64,79010.3,21.1,0.00969,1e-05,1.68479]
[1777840998600,49.64,79009.92,21.1,0.00968,1e-05,1.68432]
[1777841003648,49.64,79019.16,21.1,0.00976,1e-05,1.69583]
[1777841008683,49.64,79022.04,21.1,0.00978,1e-05,1.69943]
[1777841013718,49.64,79021.16,21.1,0.00977,1e-05,1.69676]
[1777841018753,49.64,79020.0,21.1,0.00976,1e-05,1.69531]
[1777841023788,49.64,79012.36,21.1,0.00969,1e-05,1.6858]
[1777841031844,49.64,79014.43,21.1,0.00971,1e-05,1.68837]
[1777841036878,49.64,79015.62,21.1,0.00972,1e-05,1.68985]
[1777841042921,49.64,79015.55,21.1,0.00972,1e-05,1.68976]
[1777841047956,49.64,79015.55,21.1,0.00972,1e-05,1.68976]
[1777841052990,49.64,79014.74,21.1,0.00971,1e-05,1.68876]
[1777841058026,49.64,79014.6,21.1,0.00971,1e-05,1.68858]
[1777841063060,49.64,79014.6,21.1,0.00971,1e-05,1.68858]
[1777841068096,49.64,79011.3,21.1,0.00969,1e-05,1.68448]
[1777841073130,49.64,79009.34,21.1,0.00966,1e-05,1.68049]
[1777841079173,49.64,79009.12,21.1,0.00966,1e-05,1.68022]
[1777841084208,49.64,79009.66,21.1,0.00966,1e-05,1.68089]
[1777841091259,49.64,79009.41,21.1,0.00966,1e-05,1.68058]
[1777841098312,49.64,79009.33,21.1,0.00966,1e-05,1.68048]
[1777841103347,49.64,79005.86,21.1,0.00963,1e-05,1.67618]
[1777841110395,49.64,79005.51,21.1,0.00963,1e-05,1.67575]
[1777841115432,49.64,79006.35,21.1,0.00964,1e-05,1.67679]
[1777841120467,49.64,79006.38,21.1,0.00964,1e-05,1.67683]
[1777841125501,49.64,79006.29,21.1,0.00964,1e-05,1.67672]
[1777841130536,49.64,79018.21,21.1,0.00973,1e-05,1.69152]
[1777841136579,49.64,79015.5,21.1,0.0097,1e-05,1.68659]
[1777841142621,49.64,79014.14,21.1,0.00969,1e-05,1.6849]
[1777841149670,49.64,79014.0,21.1,0.00969,1e-05,1.68472]
[1777841154706,49.64,79010.26,21.1,0.00966,1e-05,1.68008]
[1777841160748,49.64,79010.19,21.1,0.00966,1e-05,1.67999]
[1777841165783,49.64,78999.99,21.1,0.00958,1e-05,1.66739]
[1777841170818,49.64,78993.16,21.1,0.00952,1e-05,1.65899]
[1777841175985,49.64,78982.49,21.1,0.00944,1e-05,1.64594]
[1777841182902,49.64,78967.7,21.1,0.00932,1e-05,1.62798]
[1777841188945,49.64,78954.71,21.1,0.00922,1e-05,1.61234]
[1777841193980,49.64,78962.38,21.1,0.00927,1e-05,1.62005]
[1777841199014,49.64,78964.4,21.1,0.00929,1e-05,1.62248]
[1777841204050,49.64,78966.44,21.1,0.00931,1e-05,1.62494]
[1777841209085,49.64,78965.52,21.1,0.0093,1e-05,1.62383]
[1777841209369,49.64,78965.52,21.1,0.0093,1e-05,1.62383]
[1777841210092,49.64,78965.18,21.1,0.0093,1e-05,1.62342]
[1777841215127,49.64,78964.9,21.1,0.00929,1e-05,1.62308]
[1777841220162,49.64,78965.31,21.1,0.0093,1e-05,1.62358]
[1777841226204,49.64,78965.34,21.1,0.0093,1e-05,1.62361]
[1777841231239,49.64,78963.27,21.1,0.00928,1e-05,1.62112]
[1777841231391,49.64,78963.27,21.1,0.00928,1e-05,1.62112]
[1777841232246,49.64,78963.24,21.1,0.00928,1e-05,1.62108]
[1777841237281,49.64,78962.26,21.1,0.00927,1e-05,1.6199]
[1777841242316,49.64,78957.62,21.1,0.00924,1e-05,1.61432]
[1777841247351,49.64,78956.99,21.1,0.00923,1e-05,1.61357]
[1777841252386,49.64,78958.3,21.1,0.00923,1e-05,1.61363]
[1777841257421,49.64,78961.15,21.1,0.00926,1e-05,1.61705]
[1777841262457,49.64,78960.43,21.1,0.00925,1e-05,1.61619]
[1777841264140,49.64,78960.43,21.1,0.00925,1e-05,1.61619]
[1777841269506,49.64,78960.31,21.1,0.00925,1e-05,1.61605]
[1777841279576,49.64,78959.17,21.1,0.00924,1e-05,1.61468]
[1777841284611,49.64,78954.94,21.1,0.00921,1e-05,1.6096]
[1777841289646,49.64,78948.1,21.1,0.00916,1e-05,1.60143]
[1777841292828,49.64,78939.44,21.1,0.00909,1e-05,1.59112]
[1777841295688,49.64,78908.61,21.1,0.00886,1e-05,1.55488]
[1777841300731,49.64,78902.14,21.1,0.00881,1e-05,1.54736]
[1777841301494,49.64,78902.14,21.1,0.00881,1e-05,1.54736]
[1777841301738,49.64,78899.57,21.1,0.00879,1e-05,1.54438]
[1777841306934,49.64,78896.71,21.1,0.00877,1e-05,1.54107]
[1777841312150,49.64,78888.67,21.1,0.00871,1e-05,1.53179]
[1777841317861,49.64,78884.62,21.1,0.00867,1e-05,1.52569]
[1777841322896,49.64,78879.33,21.1,0.00863,1e-05,1.51963]
[1777841328359,49.64,78881.4,21.1,0.00865,1e-05,1.522]
[1777841333904,49.64,78863.17,21.1,0.00852,1e-05,1.50124]
[1777841340017,49.64,78845.99,21.1,0.00839,1e-05,1.48189]
[1777841346024,49.64,78858.4,21.1,0.00848,1e-05,1.49585]
[1777841346062,49.64,78858.75,21.1,0.00849,1e-05,1.49624]
[1777841351097,49.64,78869.01,21.1,0.00856,1e-05,1.50787]
[1777841356132,49.64,78868.75,21.1,0.00856,1e-05,1.50757]
[1777841361167,49.64,78854.58,21.1,0.00846,1e-05,1.49154]
[1777841366202,49.64,78844.94,21.1,0.00839,1e-05,1.48072]
[1777841371237,49.64,78841.63,21.1,0.00836,1e-05,1.4756]
[1777841376272,49.64,78848.11,21.1,0.0084,1e-05,1.48285]
[1777841381307,49.64,78849.4,21.1,0.00841,1e-05,1.48429]
[1777841383535,49.64,78849.34,21.1,0.00841,1e-05,1.48423]
[1777841393392,49.64,78847.68,21.1,0.0084,1e-05,1.48237]
[1777841399434,49.64,78848.12,21.1,0.0084,1e-05,1.48286]
[1777841399597,49.64,78848.12,21.1,0.0084,1e-05,1.48286]
[1777841405476,49.64,78866.89,21.1,0.00854,1e-05,1.50402]
[1777841410511,49.64,78871.82,21.1,0.00857,1e-05,1.50962]
[1777841412525,49.64,78889.21,21.1,0.0087,1e-05,1.5295]
[1777841417560,49.64,78894.16,21.1,0.00873,1e-05,1.5352]
[1777841422595,49.64,78887.72,21.1,0.00869,1e-05,1.52779]
[1777841427630,49.64,78888.54,21.1,0.00869,1e-05,1.52873]
[1777841432665,49.64,78887.37,21.1,0.00868,1e-05,1.52594]
[1777841439714,49.64,78887.61,21.1,0.00868,1e-05,1.52621]
[1777841444749,49.64,78889.45,21.1,0.00869,1e-05,1.52832]
[1777841449784,49.64,78892.88,21.1,0.00872,1e-05,1.53227]
[1777841455826,49.64,78894.79,21.1,0.00873,1e-05,1.53447]
[1777841460861,49.64,78894.53,21.1,0.00873,1e-05,1.53417]
[1777841465896,49.64,78883.1,21.1,0.00865,1e-05,1.52104]
[1777841470943,49.64,78883.24,21.1,0.00865,1e-05,1.5212]
[1777841475972,49.64,78887.63,21.1,0.00868,1e-05,1.52623]
[1777841481007,49.64,78884.66,21.1,0.00866,1e-05,1.52283]
[1777841486042,49.64,78883.72,21.1,0.00865,1e-05,1.52175]
[1777841491076,49.64,78879.27,21.1,0.00861,1e-05,1.51522]
[1777841496112,49.64,78879.3,21.1,0.00861,1e-05,1.51525]
[1777841501148,49.64,78886.38,21.1,0.00866,1e-05,1.52335]
[1777841506183,49.64,78888.87,21.1,0.00868,1e-05,1.5262]
[1777841511218,49.64,78889.82,21.1,0.00869,1e-05,1.5273]
[1777841516253,49.64,78894.33,21.1,0.00872,1e-05,1.53248]
[1777841521288,49.64,78896.21,21.1,0.00873,1e-05,1.53465]
[1777841526324,49.64,78900.74,21.1,0.00877,1e-05,1.53988]
[1777841531359,49.64,78895.18,21.1,0.00873,1e-05,1.53346]
[1777841536394,49.64,78891.03,21.1,0.0087,1e-05,1.52869]
[1777841541429,49.64,78873.75,21.1,0.00857,1e-05,1.50893]
[1777841546464,49.64,78871.92,21.1,0.00856,1e-05,1.50685]
[1777841553513,49.64,78871.82,21.1,0.00855,1e-05,1.5053]
[1777841558548,49.64,78871.59,21.1,0.00855,1e-05,1.50504]
[1777841561678,49.64,78886.94,21.1,0.00866,1e-05,1.52254]
[1777841568618,49.64,78890.96,21.1,0.00869,1e-05,1.52715]
[1777841573653,49.64,78890.58,21.1,0.00868,1e-05,1.52671]
[1777841578687,49.64,78890.62,21.1,0.00868,1e-05,1.52676]
[1777841585737,49.64,78890.66,21.1,0.00868,1e-05,1.52681]
[1777841590772,49.64,78890.53,21.1,0.00868,1e-05,1.52666]
[1777841595810,49.64,78890.58,21.1,0.00868,1e-05,1.52671]
[1777841601852,49.64,78890.78,21.1,0.00869,1e-05,1.52694]
[1777841606887,49.64,78892.02,21.1,0.00869,1e-05,1.52837]
[1777841608041,49.64,78892.02,21.1,0.00869,1e-05,1.52837]
[1777841613936,49.64,78904.36,21.1,0.00878,1e-05,1.54114]
[1777841618971,49.64,78892.35,21.1,0.00869,1e-05,1.52729]
[1777841624007,49.64,78890.18,21.1,0.00867,1e-05,1.5248]
[1777841631056,49.64,78889.47,21.1,0.00867,1e-05,1.52399]
[1777841636091,49.64,78889.29,21.1,0.00867,1e-05,1.52378]
[1777841641126,49.64,78889.25,21.1,0.00867,1e-05,1.52373]
[1777841647168,49.64,78889.86,21.1,0.00867,1e-05,1.52443]
[1777841652203,49.64,78889.92,21.1,0.00867,1e-05,1.5245]
[1777841657238,49.64,78889.76,21.1,0.00867,1e-05,1.52432]
[1777841662273,49.64,78890.11,21.1,0.00867,1e-05,1.52472]
[1777841667308,49.64,78890.22,21.1,0.00867,1e-05,1.52485]
[1777841672343,49.64,78889.75,21.1,0.00866,1e-05,1.52286]
[1777841677377,49.64,78885.33,21.1,0.00863,1e-05,1.5178]
[1777841682413,49.64,78880.53,21.1,0.00859,1e-05,1.51232]
[1777841687447,49.64,78880.39,21.1,0.00859,1e-05,1.51216]
[1777841692483,49.64,78872.57,21.1,0.00854,1e-05,1.50327]
[1777841700539,49.64,78871.53,21.1,0.00853,1e-05,1.50209]
[1777841706581,49.64,78875.3,21.1,0.00856,1e-05,1.50637]
[1777841712623,49.64,78875.55,21.1,0.00856,1e-05,1.50665]
[1777841717658,49.64,78876.94,21.1,0.00857,1e-05,1.50823]
[1777841727728,49.64,78877.19,21.1,0.00857,1e-05,1.50852]
[1777841734777,49.64,78876.66,21.1,0.00856,1e-05,1.50647]
[1777841740819,49.64,78876.93,21.1,0.00856,1e-05,1.50678]
[1777841746629,49.64,78876.62,21.1,0.00856,1e-05,1.50643]
[1777841752903,49.64,78877.15,21.1,0.00856,1e-05,1.50703]
[1777841757939,49.64,78877.73,21.1,0.00857,1e-05,1.50769]
[1777841762974,49.64,78886.23,21.1,0.00863,1e-05,1.51738]
[1777841768009,49.64,78887.66,21.1,0.00864,1e-05,1.51901]
[1777841774051,49.64,78884.65,21.1,0.00862,1e-05,1.51557]
[1777841779087,49.64,78885.2,21.1,0.00862,1e-05,1.5162]
[1777841786139,49.64,78885.24,21.1,0.00862,1e-05,1.51625]
[1777841792181,49.64,78885.07,21.1,0.00861,1e-05,1.5146]
[1777841797217,49.64,78889.42,21.1,0.00864,1e-05,1.51958]
[1777841803260,49.64,78896.94,21.1,0.0087,1e-05,1.5282]
[1777841808295,49.64,78896.94,21.1,0.0087,1e-05,1.5282]
[1777841813330,49.64,78901.21,21.1,0.00873,1e-05,1.53311]
[1777841818366,49.64,78901.43,21.1,0.00873,1e-05,1.53337]
[1777841825415,49.64,78901.73,21.1,0.00873,1e-05,1.53371]
[1777841830451,49.64,78902.08,21.1,0.00874,1e-05,1.53412]
[1777841838520,49.64,78902.04,21.1,0.00874,1e-05,1.53407]
[1777841843555,49.64,78902.86,21.1,0.00874,1e-05,1.53502]
[1777841850604,49.64,78902.69,21.1,0.00874,1e-05,1.53482]
[1777841855638,49.64,78901.68,21.1,0.00873,1e-05,1.5322]
[1777841862688,49.64,78900.06,21.1,0.00871,1e-05,1.53033]
[1777841867723,49.64,78895.12,21.1,0.00868,1e-05,1.52465]
[1777841872758,49.64,78892.92,21.1,0.00866,1e-05,1.52213]
[1777841878801,49.64,78889.76,21.1,0.00864,1e-05,1.51851]
[1777841881342,49.64,78888.86,21.1,0.00863,1e-05,1.51748]
[1777841887863,49.64,78899.7,21.1,0.00871,1e-05,1.52992]
[1777841892898,49.64,78898.85,21.1,0.0087,1e-05,1.52894]
[1777841897933,49.64,78893.26,21.1,0.00866,1e-05,1.52252]
[1777841904983,49.64,78895.05,21.1,0.00868,1e-05,1.52457]
[1777841910018,49.64,78898.65,21.1,0.0087,1e-05,1.52871]
[1777841916060,49.64,78899.59,21.1,0.0087,1e-05,1.52833]
[1777841921095,49.64,78899.95,21.1,0.0087,1e-05,1.52875]
[1777841926131,49.64,78901.08,21.1,0.00871,1e-05,1.53005]
[1777841931166,49.64,78901.86,21.1,0.00872,1e-05,1.53094]
[1777841936201,49.64,78901.77,21.1,0.00872,1e-05,1.53084]
[1777841941236,49.64,78900.96,21.1,0.00871,1e-05,1.52991]
[1777841946271,49.64,78905.37,21.1,0.00874,1e-05,1.53499]
[1777841951306,49.64,78911.98,21.1,0.00879,1e-05,1.54263]
[1777841961376,49.64,78911.86,21.1,0.00879,1e-05,1.54249]
[1777841966411,49.64,78912.8,21.1,0.0088,1e-05,1.54358]
[1777841971445,49.64,78912.22,21.1,0.00879,1e-05,1.54144]
[1777841978495,49.64,78912.8,21.1,0.00879,1e-05,1.54212]
[1777841983530,49.64,78912.7,21.1,0.00879,1e-05,1.542]
[1777841990579,49.64,78913.09,21.1,0.00879,1e-05,1.54245]
[1777841995614,49.64,78915.36,21.1,0.00881,1e-05,1.54508]
[1777842000649,49.64,78916.16,21.1,0.00882,1e-05,1.54601]
[1777842005684,49.64,78922.21,21.1,0.00886,1e-05,1.55305]
[1777842010719,49.64,78916.63,21.1,0.00882,1e-05,1.54656]
[1777842015754,49.64,78912.31,21.1,0.00879,1e-05,1.54155]
[1777842020789,49.64,78911.52,21.1,0.00878,1e-05,1.54063]
[1777842025824,49.64,78912.14,21.1,0.00879,1e-05,1.54135]
[1777842038914,49.64,78911.93,21.1,0.00878,1e-05,1.53964]
[1777842043950,49.64,78909.9,21.1,0.00876,1e-05,1.5373]
[1777842048986,49.64,78909.43,21.1,0.00876,1e-05,1.53675]
[1777842054021,49.64,78908.56,21.1,0.00875,1e-05,1.53575]
[1777842059056,49.64,78902.49,21.1,0.00871,1e-05,1.52875]
[1777842064091,49.64,78900.53,21.1,0.00869,1e-05,1.5265]
[1777842069126,49.64,78900.35,21.1,0.00869,1e-05,1.52629]
[1777842074161,49.64,78899.89,21.1,0.00869,1e-05,1.52576]
[1777842079196,49.64,78899.24,21.1,0.00868,1e-05,1.52502]
[1777842084231,49.64,78906.64,21.1,0.00874,1e-05,1.53353]
[1777842089266,49.64,78904.63,21.1,0.00872,1e-05,1.53122]
[1777842095308,49.64,78904.41,21.1,0.00871,1e-05,1.5295]
[1777842101349,49.64,78899.74,21.1,0.00868,1e-05,1.52414]
[1777842106385,49.64,78899.65,21.1,0.00868,1e-05,1.52403]
[1777842112426,49.64,78899.77,21.1,0.00868,1e-05,1.52417]
[1777842118468,49.64,78898.92,21.1,0.00867,1e-05,1.5232]
[1777842123504,49.64,78890.18,21.1,0.00861,1e-05,1.5132]
[1777842128539,49.64,78882.51,21.1,0.00855,1e-05,1.50447]
[1777842133575,49.64,78878.38,21.1,0.00852,1e-05,1.49978]
[1777842139617,49.64,78875.93,21.1,0.00851,1e-05,1.49701]
[1777842144653,49.64,78863.22,21.1,0.00841,1e-05,1.48269]
[1777842149688,49.64,78859.69,21.1,0.00839,1e-05,1.47873]
[1777842155729,49.64,78866.03,21.1,0.00843,1e-05,1.48442]
[1777842160766,49.64,78867.62,21.1,0.00844,1e-05,1.48621]
[1777842165802,49.64,78867.62,21.1,0.00844,1e-05,1.48621]
[1777842170840,49.64,78867.7,21.1,0.00844,1e-05,1.4863]
[1777842175875,49.64,78866.17,21.1,0.00843,1e-05,1.48458]
[1777842180910,49.64,78855.16,21.1,0.00835,1e-05,1.47225]
[1777842185944,49.64,78855.13,21.1,0.00835,1e-05,1.47221]
[1777842190980,49.64,78853.43,21.1,0.00834,1e-05,1.47032]
[1777842196015,49.64,78853.35,21.1,0.00834,1e-05,1.47023]
[1777842201050,49.64,78857.22,21.1,0.00836,1e-05,1.47455]
[1777842206085,49.64,78867.56,21.1,0.00844,1e-05,1.48614]
[1777842211121,49.64,78879.81,21.1,0.00852,1e-05,1.49852]
[1777842216155,49.64,78884.83,21.1,0.00855,1e-05,1.50422]
[1777842221191,49.64,78884.72,21.1,0.00855,1e-05,1.50409]
[1777842228239,49.64,78883.64,21.1,0.00855,1e-05,1.50287]
[1777842234282,49.64,78883.71,21.1,0.00855,1e-05,1.50295]
[1777842239317,49.64,78881.97,21.1,0.00853,1e-05,1.50097]
[1777842247373,49.64,78879.52,21.1,0.00852,1e-05,1.4982]
[1777842252408,49.64,78879.73,21.1,0.00852,1e-05,1.49843]
[1777842257443,49.64,78879.68,21.1,0.00852,1e-05,1.49838]
[1777842266506,49.64,78879.73,21.1,0.00852,1e-05,1.49843]
[1777842271542,49.64,78880.4,21.1,0.00851,1e-05,1.49775]
[1777842280606,49.64,78880.47,21.1,0.00851,1e-05,1.49783]
[1777842290676,49.64,78880.33,21.1,0.00851,1e-05,1.49767]
[1777842292336,49.64,78880.33,21.1,0.00851,1e-05,1.49767]
[1777842293560,49.64,78879.92,21.1,0.00851,1e-05,1.49721]
[1777842300746,49.64,78880.06,21.1,0.00851,1e-05,1.49737]
[1777842301753,49.64,78936.63,21.1,0.00893,1e-05,1.5625]
[1777842303767,49.64,78885.13,21.1,0.00855,1e-05,1.50312]
[1777842308802,49.64,78885.31,21.1,0.00855,1e-05,1.50332]
[1777842313836,49.64,78885.45,21.1,0.00855,1e-05,1.50348]
[1777842321893,49.64,78883.9,21.1,0.00854,1e-05,1.50172]
[1777842326928,49.64,78891.51,21.1,0.00859,1e-05,1.51037]
[1777842331963,49.64,78898.13,21.1,0.00864,1e-05,1.51648]
[1777842336997,49.64,78902.97,21.1,0.00867,1e-05,1.52202]
[1777842342033,49.64,78903.32,21.1,0.00867,1e-05,1.52242]
[1777842347068,49.64,78903.43,21.1,0.00867,1e-05,1.52255]
[1777842352103,49.64,78909.2,21.1,0.00872,1e-05,1.52918]
[1777842357138,49.64,78917.1,21.1,0.00877,1e-05,1.53829]
[1777842362173,49.64,78916.53,21.1,0.00877,1e-05,1.53764]
[1777842367208,49.64,78918.72,21.1,0.00879,1e-05,1.54017]
[1777842372242,49.64,78919.0,21.1,0.00879,1e-05,1.54049]
[1777842381306,49.64,78918.75,21.1,0.00879,1e-05,1.5402]
[1777842388354,49.64,78919.25,21.1,0.00879,1e-05,1.54078]
[1777842393390,49.64,78925.14,21.1,0.00883,1e-05,1.54615]
[1777842398425,49.64,78926.34,21.1,0.00883,1e-05,1.54754]
[1777842403460,49.64,78929.1,21.1,0.00886,1e-05,1.55075]
[1777842408495,49.64,78943.68,21.1,0.00896,1e-05,1.5678]
[1777842413530,49.64,78945.6,21.1,0.00898,1e-05,1.57006]
[1777842418566,49.64,78950.1,21.1,0.00901,1e-05,1.57536]
[1777842423601,49.64,78954.52,21.1,0.00905,1e-05,1.58058]
[1777842428637,49.64,78959.34,21.1,0.00908,1e-05,1.58629]
[1777842433673,49.64,78960.2,21.1,0.00909,1e-05,1.58731]
[1777842438708,49.64,78960.38,21.1,0.00909,1e-05,1.58752]
[1777842446765,49.64,78961.66,21.1,0.0091,1e-05,1.58904]
[1777842451800,49.64,78974.58,21.1,0.00919,1e-05,1.60294]
[1777842456835,49.64,78974.66,21.1,0.00919,1e-05,1.60303]
[1777842461869,49.64,78974.26,21.1,0.00919,1e-05,1.60256]
[1777842466906,49.64,78979.56,21.1,0.00923,1e-05,1.6089]
[1777842471941,49.64,78986.32,21.1,0.00928,1e-05,1.61703]
[1777842476977,49.64,78985.24,21.1,0.00927,1e-05,1.61573]
[1777842482012,49.64,78986.73,21.1,0.00929,1e-05,1.61753]
[1777842487046,49.64,78987.89,21.1,0.00929,1e-05,1.61892]
[1777842494099,49.64,78988.57,21.1,0.0093,1e-05,1.61974]
[1777842499134,49.64,78982.79,21.1,0.00926,1e-05,1.61278]
[1777842504169,49.64,78982.76,21.1,0.00926,1e-05,1.61275]
[1777842509204,49.64,78982.44,21.1,0.00925,1e-05,1.61236]
[1777842514239,49.64,78981.61,21.1,0.00924,1e-05,1.60985]
[1777842519866,49.64,78982.62,21.1,0.00925,1e-05,1.61106]
[1777842526322,49.64,78982.69,21.1,0.00925,1e-05,1.61115]
[1777842531358,49.64,78983.42,21.1,0.00925,1e-05,1.61202]
[1777842536393,49.64,78983.93,21.1,0.00926,1e-05,1.61264]
[1777842542435,49.64,78982.93,21.1,0.00925,1e-05,1.61144]
[1777842549483,49.64,78982.41,21.1,0.00924,1e-05,1.61081]
[1777842554519,49.64,78982.7,21.1,0.00925,1e-05,1.61116]
[1777842563583,49.64,78982.7,21.1,0.00925,1e-05,1.61116]
[1777842568618,49.64,78982.58,21.1,0.00925,1e-05,1.61101]
[1777842574660,49.64,78981.75,21.1,0.00923,1e-05,1.6085]
[1777842579695,49.64,78981.28,21.1,0.00923,1e-05,1.60794]
[1777842584730,49.64,78981.08,21.1,0.00923,1e-05,1.6077]
[1777842589765,49.64,78981.24,21.1,0.00923,1e-05,1.60789]
[1777842594802,49.64,78981.32,21.1,0.00923,1e-05,1.60799]
[1777842599837,49.64,78981.6,21.1,0.00923,1e-05,1.60832]
[1777842605005,49.64,78992.94,21.1,0.00932,1e-05,1.62197]
[1777842611114,49.64,78997.64,21.1,0.00935,1e-05,1.62766]
[1777842616961,49.64,78999.87,21.1,0.00937,1e-05,1.63036]
[1777842621997,49.64,79000.7,21.1,0.00938,1e-05,1.63137]
[1777842627032,49.64,79003.08,21.1,0.0094,1e-05,1.63426]
[1777842632067,49.64,79008.1,21.1,0.00943,1e-05,1.63884]
[1777842637106,49.64,79013.43,21.1,0.00947,1e-05,1.64534]
[1777842642142,49.64,79016.65,21.1,0.0095,1e-05,1.64928]
[1777842647177,49.64,79016.6,21.1,0.00949,1e-05,1.64922]
[1777842652212,49.64,79015.45,21.1,0.00949,1e-05,1.64781]
[1777842659261,49.64,79017.7,21.1,0.0095,1e-05,1.65056]
[1777842661276,49.64,79037.12,21.1,0.00966,1e-05,1.6745]
[1777842666310,49.64,79047.71,21.1,0.00974,1e-05,1.68766]
[1777842671346,49.64,79047.99,21.1,0.00975,1e-05,1.68801]
[1777842676381,49.64,79047.22,21.1,0.00974,1e-05,1.68705]
[1777842681416,49.64,79050.68,21.1,0.00977,1e-05,1.69137]
[1777842686451,49.64,79052.69,21.1,0.00978,1e-05,1.69389]
[1777842691486,49.64,79047.08,21.1,0.00973,1e-05,1.68531]
[1777842696521,49.64,79040.38,21.1,0.00968,1e-05,1.67698]
[1777842701556,49.64,79041.25,21.1,0.00968,1e-05,1.67806]
[1777842707598,49.64,79041.35,21.1,0.00968,1e-05,1.67819]
[1777842712633,49.64,79044.32,21.1,0.00971,1e-05,1.68188]
[1777842717668,49.64,79043.46,21.1,0.0097,1e-05,1.68081]
[1777842722703,49.64,79045.36,21.1,0.00972,1e-05,1.68317]
[1777842727738,49.64,79045.56,21.1,0.00972,1e-05,1.68342]
[1777842732773,49.64,79044.98,21.1,0.00971,1e-05,1.6827]
[1777842737808,49.64,79045.06,21.1,0.00971,1e-05,1.6828]
[1777842742843,49.64,79045.19,21.1,0.00971,1e-05,1.68296]
[1777842747878,49.64,79044.08,21.1,0.00971,1e-05,1.68158]
[1777842752913,49.64,79039.51,21.1,0.00966,1e-05,1.67434]
[1777842757948,49.64,79026.95,21.1,0.00956,1e-05,1.65883]
[1777842762983,49.64,79020.58,21.1,0.00951,1e-05,1.65101]
[1777842769026,49.64,79019.37,21.1,0.0095,1e-05,1.64952]
[1777842774060,49.64,79025.56,21.1,0.00955,1e-05,1.65712]
[1777842779096,49.64,79025.97,21.1,0.00955,1e-05,1.65762]
[1777842784131,49.64,79023.59,21.1,0.00953,1e-05,1.6547]
[1777842791180,49.64,79021.8,21.1,0.00952,1e-05,1.6525]
[1777842796215,49.64,79020.95,21.1,0.00951,1e-05,1.65146]
[1777842801250,49.64,79020.54,21.1,0.00951,1e-05,1.65096]
[1777842806285,49.64,79019.65,21.1,0.0095,1e-05,1.64987]
[1777842811320,49.64,79019.15,21.1,0.00949,1e-05,1.64771]
[1777842816355,49.64,79019.01,21.1,0.00949,1e-05,1.64754]
[1777842824411,49.64,79018.95,21.1,0.00949,1e-05,1.64747]
[1777842829445,49.64,79018.27,21.1,0.00948,1e-05,1.64664]
[1777842836495,49.64,79018.27,21.1,0.00948,1e-05,1.64664]
[1777842842537,49.64,79016.02,21.1,0.00946,1e-05,1.64389]
[1777842850593,49.64,79016.88,21.1,0.00947,1e-05,1.64494]
[1777842855628,49.64,79016.92,21.1,0.00947,1e-05,1.64499]
[1777842867712,49.64,79016.88,21.1,0.00947,1e-05,1.64494]
[1777842874761,49.64,79015.47,21.1,0.00945,1e-05,1.64168]
[1777842881810,49.64,79014.01,21.1,0.00944,1e-05,1.63989]
[1777842888859,49.64,79014.11,21.1,0.00944,1e-05,1.64002]
[1777842894900,49.64,79014.08,21.1,0.00944,1e-05,1.63998]
[1777842899936,49.64,79013.72,21.1,0.00944,1e-05,1.63954]
[1777842905978,49.64,79013.67,21.1,0.00944,1e-05,1.63948]
[1777842915041,49.64,79013.64,21.1,0.00944,1e-05,1.63944]
[1777842920075,49.64,79011.75,21.1,0.00942,1e-05,1.63714]
[1777842925111,49.64,79011.84,21.1,0.00942,1e-05,1.63725]
[1777842930146,49.64,79012.97,21.1,0.00943,1e-05,1.63863]
[1777842935181,49.64,79012.55,21.1,0.00942,1e-05,1.63658]
[1777842940216,49.64,79012.41,21.1,0.00942,1e-05,1.63641]
[1777842946258,49.64,79012.19,21.1,0.00942,1e-05,1.63614]
[1777842951293,49.64,79012.18,21.1,0.00942,1e-05,1.63613]
[1777842956328,49.64,79012.21,21.1,0.00942,1e-05,1.63617]
[1777842966399,49.64,79012.47,21.1,0.00942,1e-05,1.63648]
[1777842971434,49.64,79012.42,21.1,0.00942,1e-05,1.63642]
[1777842985532,49.64,79012.5,21.1,0.00942,1e-05,1.63652]
[1777842993588,49.64,79012.76,21.1,0.00941,1e-05,1.6353]
[1777842998623,49.64,79012.77,21.1,0.00941,1e-05,1.63531]
[1777843004665,49.64,79013.43,21.1,0.00942,1e-05,1.63612]
[1777843010707,49.64,79013.15,21.1,0.00942,1e-05,1.63577]
[1777843015741,49.64,79013.04,21.1,0.00942,1e-05,1.63564]
[1777843019770,49.64,78995.05,21.1,0.00927,1e-05,1.61386]
[1777843024806,49.64,78990.47,21.1,0.00924,1e-05,1.60836]
[1777843029841,49.64,78990.2,21.1,0.00924,1e-05,1.60803]
[1777843034876,49.64,78983.79,21.1,0.00919,1e-05,1.60035]
[1777843039911,49.64,78982.31,21.1,0.00918,1e-05,1.59859]
[1777843044946,49.64,78982.46,21.1,0.00918,1e-05,1.59876]
[1777843049981,49.64,78978.89,21.1,0.00915,1e-05,1.5945]
[1777843055016,49.64,78980.95,21.1,0.00916,1e-05,1.59545]
[1777843060051,49.64,78979.93,21.1,0.00915,1e-05,1.59424]
[1777843065086,49.64,78979.35,21.1,0.00914,1e-05,1.59354]
[1777843070121,49.64,78979.23,21.1,0.00914,1e-05,1.5934]
[1777843075157,49.64,78979.79,21.1,0.00915,1e-05,1.59407]
[1777843080192,49.64,78979.79,21.1,0.00915,1e-05,1.59407]
[1777843085227,49.64,78979.68,21.1,0.00915,1e-05,1.59394]
[1777843094290,49.64,78979.58,21.1,0.00915,1e-05,1.59382]
[1777843104361,49.64,78979.58,21.1,0.00915,1e-05,1.59382]
[1777843109396,49.64,78979.42,21.1,0.00915,1e-05,1.59363]
[1777843114431,49.64,78982.83,21.1,0.00916,1e-05,1.59619]
[1777843121480,49.64,78982.68,21.1,0.00916,1e-05,1.59601]
[1777843128529,49.64,78982.19,21.1,0.00916,1e-05,1.59542]
[1777843133563,49.64,78973.31,21.1,0.00909,1e-05,1.58486]
[1777843138599,49.64,78973.1,21.1,0.00909,1e-05,1.58461]
[1777843143697,49.64,78975.39,21.1,0.00911,1e-05,1.58733]
[1777843148733,49.64,78975.89,21.1,0.00911,1e-05,1.58792]
[1777843153768,49.64,78969.73,21.1,0.00906,1e-05,1.58061]
[1777843159809,49.64,78971.2,21.1,0.00907,1e-05,1.58235]
[1777843168873,49.64,78973.22,21.1,0.00909,1e-05,1.58475]
[1777843173908,49.64,78974.2,21.1,0.00909,1e-05,1.58441]
[1777843178943,49.64,78974.51,21.1,0.00909,1e-05,1.58478]
[1777843183687,49.64,78974.51,21.1,0.00909,1e-05,1.58478]
[1777843195055,49.64,78974.6,21.1,0.00909,1e-05,1.58489]
[1777843200090,49.64,78975.2,21.1,0.0091,1e-05,1.5856]
[1777843214188,49.64,78975.04,21.1,0.00909,1e-05,1.58541]
[1777843219223,49.64,78975.13,21.1,0.0091,1e-05,1.58551]
[1777843224258,49.64,78975.09,21.1,0.0091,1e-05,1.58547]
[1777843230300,49.64,78976.08,21.1,0.0091,1e-05,1.58664]
[1777843236343,49.64,78976.48,21.1,0.0091,1e-05,1.58561]
[1777843242385,49.64,78976.54,21.1,0.0091,1e-05,1.58569]
[1777843247420,49.64,78976.66,21.1,0.0091,1e-05,1.58583]
[1777843252455,49.64,78980.1,21.1,0.00913,1e-05,1.58992]
[1777843257489,49.64,78980.81,21.1,0.00913,1e-05,1.59076]
[1777843263535,49.64,78980.96,21.1,0.00913,1e-05,1.59094]
[1777843270586,49.64,78982.21,21.1,0.00914,1e-05,1.59243]
[1777843275622,49.64,78979.17,21.1,0.00912,1e-05,1.58881]
[1777843286699,49.64,78981.88,21.1,0.00914,1e-05,1.59204]
[1777843291733,49.64,78977.84,21.1,0.0091,1e-05,1.58573]
[1777843296769,49.64,78976.88,21.1,0.00909,1e-05,1.58459]
[1777843301805,49.64,78972.76,21.1,0.00906,1e-05,1.5797]
[1777843306840,49.64,78971.67,21.1,0.00905,1e-05,1.57841]
[1777843316910,49.64,78971.74,21.1,0.00905,1e-05,1.57849]
[1777843321945,49.64,78974.87,21.1,0.00908,1e-05,1.5822]
[1777843326979,49.64,78977.23,21.1,0.00909,1e-05,1.585]
[1777843332015,49.64,78976.74,21.1,0.00909,1e-05,1.58442]
[1777843337049,49.64,78977.02,21.1,0.00909,1e-05,1.58475]
[1777843343091,49.64,78976.63,21.1,0.00909,1e-05,1.58429]
[1777843348127,49.64,78976.81,21.1,0.00909,1e-05,1.5845]
[1777843353163,49.64,78975.29,21.1,0.00907,1e-05,1.5812]
[1777843358198,49.64,78974.97,21.1,0.00907,1e-05,1.58082]
[1777843363233,49.64,78975.03,21.1,0.00907,1e-05,1.58089]
[1777843369275,49.64,78975.05,21.1,0.00907,1e-05,1.58091]
[1777843375318,49.64,78975.02,21.1,0.00907,1e-05,1.58088]
[1777843380351,49.64,78976.09,21.1,0.00908,1e-05,1.58215]
[1777843385386,49.64,78976.14,21.1,0.00908,1e-05,1.58221]
[1777843390422,49.64,78975.72,21.1,0.00907,1e-05,1.58171]
[1777843401499,49.64,78975.04,21.1,0.00907,1e-05,1.5809]
[1777843407541,49.64,78973.0,21.1,0.00905,1e-05,1.57849]
[1777843413298,49.64,78970.69,21.1,0.00903,1e-05,1.57426]
[1777843418618,49.64,78971.31,21.1,0.00903,1e-05,1.57499]
[1777843426675,49.64,78971.29,21.1,0.00903,1e-05,1.57497]
[1777843431710,49.64,78971.14,21.1,0.00903,1e-05,1.57479]
[1777843437752,49.64,78970.93,21.1,0.00903,1e-05,1.57454]
[1777843442787,49.64,78971.47,21.1,0.00903,1e-05,1.57518]
[1777843453865,49.64,78971.51,21.1,0.00903,1e-05,1.57523]
[1777843461929,49.64,78970.77,21.1,0.00903,1e-05,1.57435]
[1777843466964,49.64,78970.53,21.1,0.00903,1e-05,1.57407]
[1777843475019,49.64,78970.54,21.1,0.00902,1e-05,1.57258]
[1777843483076,49.64,78964.34,21.1,0.00897,1e-05,1.56528]
[1777843488110,49.64,78959.37,21.1,0.00893,1e-05,1.55945]
[1777843493145,49.64,78959.09,21.1,0.00893,1e-05,1.55912]
[1777843499187,49.64,78955.5,21.1,0.00891,1e-05,1.55492]
[1777843504222,49.64,78950.0,21.1,0.00886,1e-05,1.5485]
[1777843509258,49.64,78947.4,21.1,0.00884,1e-05,1.54547]
[1777843514293,49.64,78946.4,21.1,0.00884,1e-05,1.54431]
[1777843519328,49.64,78940.97,21.1,0.0088,1e-05,1.53801]
[1777843524363,49.64,78937.54,21.1,0.00877,1e-05,1.53404]
[1777843531412,49.64,78937.63,21.1,0.00876,1e-05,1.53267]
[1777843537454,49.64,78934.17,21.1,0.00874,1e-05,1.52868]
[1777843542489,49.64,78933.61,21.1,0.00873,1e-05,1.52803]
[1777843547524,49.64,78933.95,21.1,0.00874,1e-05,1.52842]
[1777843553566,49.64,78930.4,21.1,0.00871,1e-05,1.52433]
[1777843559609,49.64,78930.44,21.1,0.00871,1e-05,1.52438]
[1777843565650,49.64,78930.41,21.1,0.00871,1e-05,1.52435]
[1777843571693,49.64,78930.66,21.1,0.00871,1e-05,1.52463]
[1777843577735,49.64,78930.25,21.1,0.00871,1e-05,1.52416]
[1777843582770,49.64,78925.12,21.1,0.00867,1e-05,1.51827]
[1777843587805,49.64,78924.95,21.1,0.00867,1e-05,1.51807]
[1777843593851,49.64,78924.94,21.1,0.00866,1e-05,1.5166]
[1777843599893,49.64,78924.84,21.1,0.00866,1e-05,1.51649]
[1777843604928,49.64,78922.7,21.1,0.00865,1e-05,1.51404]
[1777843611977,49.64,78922.67,21.1,0.00865,1e-05,1.514]
[1777843620033,49.64,78922.6,21.1,0.00864,1e-05,1.51392]
[1777843626076,49.64,78922.48,21.1,0.00864,1e-05,1.51379]
[1777843631111,49.64,78922.03,21.1,0.00864,1e-05,1.51327]
[1777843636146,49.64,78923.85,21.1,0.00865,1e-05,1.51535]
[1777843641181,49.64,78925.01,21.1,0.00866,1e-05,1.51668]
[1777843650244,49.64,78924.84,21.1,0.00866,1e-05,1.51649]
[1777843660313,49.64,78924.6,21.1,0.00865,1e-05,1.51476]
[1777843667364,49.64,78924.28,21.1,0.00865,1e-05,1.51439]
[1777843672401,49.64,78924.31,21.1,0.00865,1e-05,1.51442]
[1777843678442,49.64,78924.31,21.1,0.00865,1e-05,1.51442]
[1777843685492,49.64,78924.45,21.1,0.00865,1e-05,1.51458]
[1777843690527,49.64,78924.65,21.1,0.00865,1e-05,1.51481]
[1777843695562,49.64,78924.58,21.1,0.00865,1e-05,1.51473]
[1777843700598,49.64,78924.62,21.1,0.00865,1e-05,1.51478]
[1777843706639,49.64,78924.3,21.1,0.00865,1e-05,1.51441]
[1777843711673,49.64,78924.12,21.1,0.00864,1e-05,1.51275]
[1777843719730,49.64,78923.68,21.1,0.00864,1e-05,1.51225]
[1777843727786,49.64,78923.57,21.1,0.00864,1e-05,1.51212]
[1777843733828,49.64,78923.3,21.1,0.00863,1e-05,1.51181]
[1777843738862,49.64,78923.37,21.1,0.00863,1e-05,1.51189]
[1777843743897,49.64,78922.78,21.1,0.00863,1e-05,1.51122]
[1777843748933,49.64,78921.61,21.1,0.00862,1e-05,1.50988]
[1777843753967,49.64,78918.26,21.1,0.0086,1e-05,1.50606]
[1777843759002,49.64,78918.05,21.1,0.0086,1e-05,1.50582]
[1777843764038,49.64,78917.87,21.1,0.00859,1e-05,1.50561]
[1777843769072,49.64,78919.86,21.1,0.00861,1e-05,1.50788]
[1777843774108,49.64,78919.71,21.1,0.0086,1e-05,1.50626]
[1777843779143,49.64,78919.55,21.1,0.0086,1e-05,1.50608]
[1777843785185,49.64,78919.48,21.1,0.0086,1e-05,1.506]
[1777843790220,49.64,78919.38,21.1,0.0086,1e-05,1.50588]
[1777843804318,49.64,78918.84,21.1,0.00859,1e-05,1.50527]
[1777843810360,49.64,78919.19,21.1,0.0086,1e-05,1.50567]
[1777843815394,49.64,78915.47,21.1,0.00857,1e-05,1.50143]
[1777843820430,49.64,78915.17,21.1,0.00857,1e-05,1.50109]
[1777843828486,49.64,78912.82,21.1,0.00855,1e-05,1.49842]
[1777843833521,49.64,78914.31,21.1,0.00855,1e-05,1.49866]
[1777843838556,49.64,78915.54,21.1,0.00856,1e-05,1.50006]
[1777843843592,49.64,78923.96,21.1,0.00862,1e-05,1.50965]
[1777843848627,49.64,78924.71,21.1,0.00863,1e-05,1.51051]
[1777843854668,49.64,78924.46,21.1,0.00863,1e-05,1.51022]
[1777843860711,49.64,78924.55,21.1,0.00863,1e-05,1.51033]
[1777843866753,49.64,78924.14,21.1,0.00862,1e-05,1.50986]
[1777843872794,49.64,78921.61,21.1,0.00861,1e-05,1.50697]
[1777843877829,49.64,78921.53,21.1,0.0086,1e-05,1.50688]
[1777843882864,49.64,78921.6,21.1,0.00861,1e-05,1.50696]
[1777843887900,49.64,78922.13,21.1,0.00861,1e-05,1.50756]
[1777843892935,49.64,78922.25,21.1,0.0086,1e-05,1.50625]
[1777843898977,49.64,78922.21,21.1,0.0086,1e-05,1.5062]
[1777843904017,49.64,78921.68,21.1,0.0086,1e-05,1.5056]
[1777843909051,49.64,78920.8,21.1,0.00859,1e-05,1.50459]
[1777843916100,49.64,78920.9,21.1,0.00859,1e-05,1.50471]
[1777843921135,49.64,78920.83,21.1,0.00859,1e-05,1.50463]
[1777843932213,49.64,78920.78,21.1,0.00859,1e-05,1.50457]
[1777843939262,49.64,78920.58,21.1,0.00859,1e-05,1.50434]
[1777843944297,49.64,78920.61,21.1,0.00859,1e-05,1.50438]
[1777843953359,49.64,78920.68,21.1,0.00858,1e-05,1.503]
[1777843961416,49.64,78920.58,21.1,0.00858,1e-05,1.50289]
[1777843971486,49.64,78920.58,21.1,0.00858,1e-05,1.50289]
[1777843976521,49.64,78922.42,21.1,0.00859,1e-05,1.50499]
[1777843981556,49.64,78924.91,21.1,0.00861,1e-05,1.50783]
[1777843986592,49.64,78924.91,21.1,0.00861,1e-05,1.50783]
[1777843991626,49.64,78925.14,21.1,0.00861,1e-05,1.50809]
[1777843996662,49.64,78924.2,21.1,0.00861,1e-05,1.50702]
[1777844001696,49.64,78924.23,21.1,0.00861,1e-05,1.50705]
[1777844006732,49.64,78924.41,21.1,0.00861,1e-05,1.50726]
[1777844016802,49.64,78924.87,21.1,0.0086,1e-05,1.50633]
[1777844023851,49.64,78924.87,21.1,0.0086,1e-05,1.50633]
[1777844029893,49.64,78924.8,21.1,0.0086,1e-05,1.50625]
[1777844037949,49.64,78924.82,21.1,0.0086,1e-05,1.50627]
[1777844043991,49.64,78924.58,21.1,0.0086,1e-05,1.50599]
[1777844050032,49.64,78922.14,21.1,0.00858,1e-05,1.50321]
[1777844055068,49.64,78920.07,21.1,0.00857,1e-05,1.50086]
[1777844060103,49.64,78920.02,21.1,0.00857,1e-05,1.5008]
[1777844065541,49.64,78919.61,21.1,0.00857,1e-05,1.50034]
[1777844071180,49.64,78919.69,21.1,0.00856,1e-05,1.49898]
[1777844076215,49.64,78919.64,21.1,0.00856,1e-05,1.49892]
[1777844082257,49.64,78918.82,21.1,0.00855,1e-05,1.49799]
[1777844088299,49.64,78919.55,21.1,0.00856,1e-05,1.49882]
[1777844093335,49.64,78919.67,21.1,0.00856,1e-05,1.49895]
[1777844102398,49.64,78917.08,21.1,0.00854,1e-05,1.49601]
[1777844108440,49.64,78914.34,21.1,0.00852,1e-05,1.49291]
[1777844115491,49.64,78914.27,21.1,0.00852,1e-05,1.49283]
[1777844120526,49.64,78914.37,21.1,0.00852,1e-05,1.49294]
[1777844125560,49.64,78914.85,21.1,0.00852,1e-05,1.49349]
[1777844131603,49.64,78914.81,21.1,0.00852,1e-05,1.492]
[1777844139661,49.64,78914.55,21.1,0.00851,1e-05,1.4917]
[1777844149731,49.64,78914.88,21.1,0.00852,1e-05,1.49208]
[1777844156779,49.64,78914.85,21.1,0.00852,1e-05,1.49204]
[1777844163831,49.64,78914.58,21.1,0.00851,1e-05,1.49174]
[1777844169873,49.64,78914.92,21.1,0.00852,1e-05,1.49212]
[1777844175915,49.64,78914.51,21.1,0.00851,1e-05,1.49166]
[1777844180950,49.64,78905.23,21.1,0.00845,1e-05,1.48119]
[1777844189006,49.64,78904.63,21.1,0.00844,1e-05,1.48051]
[1777844194041,49.64,78904.34,21.1,0.00843,1e-05,1.47875]
[1777844199075,49.64,78900.51,21.1,0.0084,1e-05,1.47445]
[1777844204111,49.64,78900.67,21.1,0.00841,1e-05,1.47463]
[1777844210153,49.64,78900.7,21.1,0.00841,1e-05,1.47466]
[1777844215187,49.64,78900.25,21.1,0.0084,1e-05,1.47416]
[1777844220223,49.64,78900.61,21.1,0.00841,1e-05,1.47456]
[1777844225258,49.64,78900.64,21.1,0.00841,1e-05,1.47459]
[1777844230293,49.64,78889.5,21.1,0.00833,1e-05,1.46215]
[1777844235353,49.64,78888.17,21.1,0.00832,1e-05,1.46067]
[1777844241370,49.64,78888.06,21.1,0.00832,1e-05,1.46054]
[1777844246405,49.64,78887.88,21.1,0.00831,1e-05,1.46034]
[1777844251440,49.64,78885.67,21.1,0.00829,1e-05,1.45647]
[1777844257483,49.64,78868.58,21.1,0.00817,1e-05,1.4376]
[1777844262518,49.64,78868.21,21.1,0.00817,1e-05,1.43719]
[1777844270573,49.64,78867.83,21.1,0.00817,1e-05,1.43677]
[1777844275609,49.64,78852.23,21.1,0.00806,1e-05,1.41973]
[1777844277624,49.64,78830.97,21.1,0.00791,1e-05,1.39677]
[1777844280645,49.64,78849.12,21.1,0.00804,1e-05,1.41635]
[1777844282659,49.64,78867.48,21.1,0.00816,1e-05,1.43639]
[1777844287693,49.64,78863.5,21.1,0.00814,1e-05,1.43202]
[1777844292729,49.64,78862.35,21.1,0.00813,1e-05,1.43077]
[1777844297764,49.64,78861.18,21.1,0.00812,1e-05,1.42949]
[1777844302799,49.64,78850.21,21.1,0.00804,1e-05,1.41753]
[1777844307835,49.64,78847.83,21.1,0.00803,1e-05,1.41495]
[1777844312870,49.64,78844.96,21.1,0.008,1e-05,1.41045]
[1777844319271,49.64,78841.4,21.1,0.00798,1e-05,1.40661]
[1777844322940,49.64,78862.69,21.1,0.00812,1e-05,1.42973]
[1777844328982,49.64,78866.81,21.1,0.00815,1e-05,1.43425]
[1777844334017,49.64,78868.42,21.1,0.00816,1e-05,1.43601]
[1777844341066,49.64,78870.94,21.1,0.00818,1e-05,1.43878]
[1777844354156,49.64,78872.63,21.1,0.00819,1e-05,1.44064]
[1777844360199,49.64,78872.52,21.1,0.00819,1e-05,1.44052]
[1777844365234,49.64,78873.25,21.1,0.0082,1e-05,1.44132]
[1777844371276,49.64,78872.16,21.1,0.00818,1e-05,1.43871]
[1777844377319,49.64,78871.47,21.1,0.00818,1e-05,1.43795]
[1777844384368,49.64,78871.72,21.1,0.00818,1e-05,1.43823]
[1777844389402,49.64,78871.62,21.1,0.00818,1e-05,1.43812]
[1777844394438,49.64,78869.06,21.1,0.00816,1e-05,1.43531]
[1777844399473,49.64,78866.27,21.1,0.00814,1e-05,1.43225]
[1777844405515,49.64,78866.54,21.1,0.00814,1e-05,1.43254]
[1777844410550,49.64,78868.61,21.1,0.00816,1e-05,1.43481]
[1777844416592,49.64,78870.19,21.1,0.00817,1e-05,1.43655]
[1777844421628,49.64,78871.09,21.1,0.00817,1e-05,1.43753]
[1777844426664,49.64,78871.29,21.1,0.00817,1e-05,1.43775]
[1777844432707,49.64,78870.96,21.1,0.00816,1e-05,1.43598]
[1777844437741,49.64,78866.01,21.1,0.00813,1e-05,1.43056]
[1777844443784,49.64,78866.77,21.1,0.00813,1e-05,1.43139]
[1777844449828,49.64,78866.42,21.1,0.00813,1e-05,1.43101]
[1777844454863,49.64,78865.38,21.1,0.00813,1e-05,1.42987]
[1777844459898,49.64,78866.16,21.1,0.00813,1e-05,1.43072]
[1777844466931,49.64,78866.17,21.1,0.00813,1e-05,1.43073]
[1777844473996,49.64,78865.38,21.1,0.00813,1e-05,1.42987]
[1777844479030,49.64,78863.43,21.1,0.00811,1e-05,1.42774]
[1777844484066,49.64,78861.96,21.1,0.0081,1e-05,1.42613]
[1777844489101,49.64,78862.88,21.1,0.00811,1e-05,1.42714]
[1777844494136,49.64,78862.66,21.1,0.0081,1e-05,1.42549]
[1777844499171,49.64,78862.74,21.1,0.0081,1e-05,1.42558]
[1777844507175,49.64,78862.74,21.1,0.0081,1e-05,1.42558]
[1777844507229,49.64,78844.04,21.1,0.00797,1e-05,1.40529]
[1777844510343,49.64,78822.89,21.1,0.00783,1e-05,1.38263]
[1777844516293,49.64,78820.16,21.1,0.00781,1e-05,1.37973]
[1777844521327,49.64,78819.15,21.1,0.0078,1e-05,1.37866]
[1777844527369,49.64,78819.24,21.1,0.0078,1e-05,1.37875]
[1777844529389,49.64,78785.98,21.1,0.00758,1e-05,1.3438]
[1777844534424,49.64,78777.17,21.1,0.00752,1e-05,1.33467]
[1777844539459,49.64,78768.65,21.1,0.00747,1e-05,1.32588]
[1777844544494,49.64,78780.68,21.1,0.00755,1e-05,1.3383]
[1777844549529,49.64,78784.42,21.1,0.00757,1e-05,1.34218]
[1777844554564,49.64,78784.49,21.1,0.00756,1e-05,1.34091]
[1777844559598,49.64,78787.47,21.1,0.00758,1e-05,1.34401]
[1777844564634,49.64,78789.5,21.1,0.0076,1e-05,1.34612]
[1777844569668,49.64,78789.68,21.1,0.0076,1e-05,1.34631]
[1777844574704,49.64,78784.04,21.1,0.00756,1e-05,1.34044]
[1777844579739,49.64,78773.39,21.1,0.00749,1e-05,1.32943]
[1777844584774,49.64,78764.92,21.1,0.00744,1e-05,1.32072]
[1777844589809,49.64,78753.99,21.1,0.00737,1e-05,1.30956]
[1777844590823,49.64,78736.22,21.1,0.00725,1e-05,1.29157]
[1777844595856,49.64,78748.55,21.1,0.00733,1e-05,1.30403]
[1777844600891,49.64,78758.67,21.1,0.0074,1e-05,1.31433]
[1777844606006,49.64,78764.11,21.1,0.00743,1e-05,1.31989]
[1777844612174,49.64,78760.31,21.1,0.00741,1e-05,1.316]
[1777844618308,49.64,78752.3,21.1,0.00735,1e-05,1.30652]
[1777844624608,49.64,78748.79,21.1,0.00733,1e-05,1.30296]
[1777844630094,49.64,78729.64,21.1,0.00721,1e-05,1.28366]
[1777844635133,49.64,78723.8,21.1,0.00717,1e-05,1.27782]
[1777844640146,49.64,78737.87,21.1,0.00726,1e-05,1.29192]
[1777844645430,49.64,78729.79,21.1,0.00721,1e-05,1.28381]
[1777844647251,49.64,78706.09,21.1,0.00706,1e-05,1.26024]
[1777844652371,49.64,78705.0,21.1,0.00705,1e-05,1.25917]
[1777844658509,49.64,78690.95,21.1,0.00697,1e-05,1.24538]
[1777844664878,49.64,78676.21,21.1,0.00688,1e-05,1.23105]
[1777844670721,49.64,78666.61,21.1,0.00682,1e-05,1.22179]
[1777844679486,49.64,78667.72,21.1,0.00682,1e-05,1.2216]
[1777844684522,49.64,78667.93,21.1,0.00682,1e-05,1.2218]
[1777844689557,49.64,78667.19,21.1,0.00682,1e-05,1.22109]
[1777844694593,49.64,78668.33,21.1,0.00682,1e-05,1.22219]
[1777844698621,49.64,78686.71,21.1,0.00693,1e-05,1.23997]
[1777844703662,49.64,78694.57,21.1,0.00698,1e-05,1.24765]
[1777844708697,49.64,78692.57,21.1,0.00697,1e-05,1.24569]
[1777844713732,49.64,78684.32,21.1,0.00692,1e-05,1.23765]
[1777844718767,49.64,78669.34,21.1,0.00683,1e-05,1.22316]
[1777844723802,49.64,78666.96,21.1,0.00682,1e-05,1.22087]
[1777844728838,49.64,78677.08,21.1,0.00688,1e-05,1.23063]
[1777844732867,49.64,78698.09,21.1,0.007,1e-05,1.24982]
[1777844735890,49.64,78718.13,21.1,0.00712,1e-05,1.26959]
[1777844740924,49.64,78719.37,21.1,0.00713,1e-05,1.27082]
[1777844745961,49.64,78720.83,21.1,0.00714,1e-05,1.27227]
[1777844750996,49.64,78723.35,21.1,0.00715,1e-05,1.27478]
[1777844756034,49.64,78720.55,21.1,0.00713,1e-05,1.27199]
[1777844761069,49.64,78718.03,21.1,0.00712,1e-05,1.26949]
[1777844766104,49.64,78721.39,21.1,0.00714,1e-05,1.27283]
[1777844771143,49.64,78725.3,21.1,0.00716,1e-05,1.27672]
[1777844776179,49.64,78736.92,21.1,0.00724,1e-05,1.28835]
[1777844781213,49.64,78739.4,21.1,0.00725,1e-05,1.29085]
[1777844786249,49.64,78730.28,21.1,0.0072,1e-05,1.2817]
[1777844791387,49.64,78728.9,21.1,0.00719,1e-05,1.28032]
[1777844793008,49.64,78696.7,21.1,0.00698,1e-05,1.24718]
[1777844793298,49.64,78679.73,21.1,0.00688,1e-05,1.23067]
[1777844798339,49.64,78672.14,21.1,0.00683,1e-05,1.22334]
[1777844803516,49.64,78665.43,21.1,0.00679,1e-05,1.21689]
[1777844809679,49.64,78676.66,21.1,0.00686,1e-05,1.2277]
[1777844814453,49.64,78694.71,21.1,0.00697,1e-05,1.24523]
[1777844819487,49.64,78698.74,21.1,0.00699,1e-05,1.24918]
[1777844824523,49.64,78699.76,21.1,0.007,1e-05,1.25018]
[1777844829557,49.64,78699.13,21.1,0.007,1e-05,1.24956]
[1777844834593,49.64,78703.42,21.1,0.00702,1e-05,1.25377]
[1777844839627,49.64,78704.2,21.1,0.00703,1e-05,1.25454]
[1777844844662,49.64,78716.79,21.1,0.0071,1e-05,1.26697]
[1777844849697,49.64,78731.97,21.1,0.0072,1e-05,1.28209]
[1777844855153,49.64,78739.76,21.1,0.00724,1e-05,1.2886]
[1777844860774,49.64,78737.9,21.1,0.00723,1e-05,1.28673]
[1777844866818,49.64,78734.65,21.1,0.00721,1e-05,1.28347]
[1777844872865,49.64,78734.79,21.1,0.00721,1e-05,1.28361]
[1777844877901,49.64,78734.91,21.1,0.00721,1e-05,1.28373]
[1777844882936,49.64,78735.42,21.1,0.00721,1e-05,1.28424]
[1777844887971,49.64,78736.58,21.1,0.00722,1e-05,1.2854]
[1777844893006,49.64,78736.55,21.1,0.00722,1e-05,1.28537]
[1777844898040,49.64,78735.95,21.1,0.00722,1e-05,1.28477]
[1777844903076,49.64,78736.16,21.1,0.00722,1e-05,1.28498]
[1777844908111,49.64,78736.37,21.1,0.00722,1e-05,1.28519]
[1777844913146,49.64,78736.41,21.1,0.00721,1e-05,1.28393]
[1777844918181,49.64,78740.49,21.1,0.00724,1e-05,1.28803]
[1777844924224,49.64,78735.07,21.1,0.0072,1e-05,1.28259]
[1777844929261,49.64,78733.04,21.1,0.00719,1e-05,1.28056]
[1777844934296,49.64,78711.34,21.1,0.00706,1e-05,1.259]
[1777844940338,49.64,78709.87,21.1,0.00705,1e-05,1.25755]
[1777844945372,49.64,78711.59,21.1,0.00706,1e-05,1.25925]
[1777844952421,49.64,78711.54,21.1,0.00706,1e-05,1.2592]
[1777844957456,49.64,78707.54,21.1,0.00703,1e-05,1.25526]
[1777844962492,49.64,78705.61,21.1,0.00702,1e-05,1.25336]
[1777844967527,49.64,78703.15,21.1,0.00701,1e-05,1.25095]
[1777844972562,49.64,78702.94,21.1,0.007,1e-05,1.24946]
[1777844977597,49.64,78695.21,21.1,0.00695,1e-05,1.2419]
[1777844982631,49.64,78692.14,21.1,0.00693,1e-05,1.23891]
[1777844987667,49.64,78689.08,21.1,0.00691,1e-05,1.23594]
[1777844992709,49.64,78674.12,21.1,0.00682,1e-05,1.22147]
[1777844997743,49.64,78667.11,21.1,0.00678,1e-05,1.21475]
[1777845003786,49.64,78664.02,21.1,0.00676,1e-05,1.21179]
[1777845008821,49.64,78662.17,21.1,0.00675,1e-05,1.21002]
[1777845013856,49.64,78661.34,21.1,0.00675,1e-05,1.20923]
[1777845018891,49.64,78659.36,21.1,0.00674,1e-05,1.20734]
[1777845023926,49.64,78659.27,21.1,0.00674,1e-05,1.20726]
[1777845029067,49.64,78666.44,21.1,0.00678,1e-05,1.2141]
[1777845035007,49.64,78688.79,21.1,0.00691,1e-05,1.23439]
[1777845040039,49.64,78690.83,21.1,0.00692,1e-05,1.23637]
[1777845045074,49.64,78696.8,21.1,0.00695,1e-05,1.24218]
[1777845050109,49.64,78698.64,21.1,0.00697,1e-05,1.24398]
[1777845055143,49.64,78697.24,21.1,0.00696,1e-05,1.24261]
[1777845060225,49.64,78697.19,21.1,0.00696,1e-05,1.24256]
[1777845066224,49.64,78690.5,21.1,0.00692,1e-05,1.23605]
[1777845071259,49.64,78688.71,21.1,0.0069,1e-05,1.23431]
[1777845076293,49.64,78688.59,21.1,0.0069,1e-05,1.23419]
[1777845081329,49.64,78688.44,21.1,0.0069,1e-05,1.23405]
[1777845086364,49.64,78687.62,21.1,0.0069,1e-05,1.23325]
[1777845091399,49.64,78687.32,21.1,0.00689,1e-05,1.2317]
[1777845096433,49.64,78686.58,21.1,0.00688,1e-05,1.23098]
[1777845101469,49.64,78686.61,21.1,0.00689,1e-05,1.23101]
[1777845106504,49.64,78685.39,21.1,0.00688,1e-05,1.22983]
[1777845111539,49.64,78685.22,21.1,0.00688,1e-05,1.22966]
[1777845116575,49.64,78684.54,21.1,0.00687,1e-05,1.22901]
[1777845121610,49.64,78684.76,21.1,0.00687,1e-05,1.22922]
[1777845127652,49.64,78684.65,21.1,0.00687,1e-05,1.22911]
[1777845132686,49.64,78685.56,21.1,0.00688,1e-05,1.22999]
[1777845137186,49.64,78703.58,21.1,0.00699,1e-05,1.24753]
[1777845140743,49.64,78721.67,21.1,0.0071,1e-05,1.26535]
[1777845146293,49.64,78725.2,21.1,0.00712,1e-05,1.26885]
[1777845152460,49.64,78726.57,21.1,0.00713,1e-05,1.27021]
[1777845159875,49.64,78728.28,21.1,0.00713,1e-05,1.27062]
[1777845164910,49.64,78727.4,21.1,0.00713,1e-05,1.26975]
[1777845170968,49.64,78726.98,21.1,0.00713,1e-05,1.26933]
[1777845176003,49.64,78727.09,21.1,0.00713,1e-05,1.26944]
[1777845186073,49.64,78728.78,21.1,0.00714,1e-05,1.27112]
[1777845191108,49.64,78728.41,21.1,0.00713,1e-05,1.27075]
[1777845196143,49.64,78729.32,21.1,0.00714,1e-05,1.27165]
[1777845201179,49.64,78729.95,21.1,0.00714,1e-05,1.27228]
[1777845206213,49.64,78730.65,21.1,0.00715,1e-05,1.27298]
[1777845211249,49.64,78732.41,21.1,0.00715,1e-05,1.27343]
[1777845216284,49.64,78748.72,21.1,0.00725,1e-05,1.28977]
[1777845221319,49.64,78750.62,21.1,0.00727,1e-05,1.29168]
[1777845227361,49.64,78753.27,21.1,0.00728,1e-05,1.29435]
[1777845232395,49.64,78753.88,21.1,0.00729,1e-05,1.29497]
[1777845237431,49.64,78753.92,21.1,0.00729,1e-05,1.29501]
[1777845242469,49.64,78753.63,21.1,0.00729,1e-05,1.29472]
[1777845247504,49.64,78753.8,21.1,0.00729,1e-05,1.29489]
[1777845253545,49.64,78753.98,21.1,0.00729,1e-05,1.29507]
[1777845258581,49.64,78753.84,21.1,0.00729,1e-05,1.29493]
[1777845263619,49.64,78745.38,21.1,0.00723,1e-05,1.28641]
[1777845268655,49.64,78743.04,21.1,0.00722,1e-05,1.28406]
[1777845273690,49.64,78745.16,21.1,0.00722,1e-05,1.28488]
[1777845278724,49.64,78747.26,21.1,0.00724,1e-05,1.28699]
[1777845283759,49.64,78748.41,21.1,0.00725,1e-05,1.28815]
[1777845288795,49.64,78750.26,21.1,0.00726,1e-05,1.29001]
[1777845293830,49.64,78751.84,21.1,0.00727,1e-05,1.2916]
[1777845298865,49.64,78754.11,21.1,0.00728,1e-05,1.29389]
[1777845303900,49.64,78771.27,21.1,0.00739,1e-05,1.31131]
[1777845308935,49.64,78774.27,21.1,0.00741,1e-05,1.31437]
[1777845313338,49.64,78792.93,21.1,0.00753,1e-05,1.33356]
[1777845319005,49.64,78792.99,21.1,0.00753,1e-05,1.33362]
[1777845324040,49.64,78790.27,21.1,0.00751,1e-05,1.33081]
[1777845329075,49.64,78790.34,21.1,0.00751,1e-05,1.33088]
[1777845334109,49.64,78789.93,21.1,0.0075,1e-05,1.32912]
[1777845339145,49.64,78788.96,21.1,0.0075,1e-05,1.32812]
[1777845344180,49.64,78788.99,21.1,0.0075,1e-05,1.32815]
[1777845349215,49.64,78786.77,21.1,0.00748,1e-05,1.32587]
[1777845354250,49.64,78780.65,21.1,0.00744,1e-05,1.31957]
[1777845359285,49.64,78779.28,21.1,0.00744,1e-05,1.31817]
[1777845364320,49.64,78775.64,21.1,0.00741,1e-05,1.31444]
[1777845370362,49.64,78775.54,21.1,0.00741,1e-05,1.31434]
[1777845375397,49.64,78774.45,21.1,0.0074,1e-05,1.31323]
[1777845380432,49.64,78777.06,21.1,0.00742,1e-05,1.3159]
[1777845385467,49.64,78778.86,21.1,0.00743,1e-05,1.31774]
[1777845390502,49.64,78779.2,21.1,0.00743,1e-05,1.31809]
[1777845395540,49.64,78778.25,21.1,0.00742,1e-05,1.31579]
[1777845400575,49.64,78771.52,21.1,0.00738,1e-05,1.30891]
[1777845407624,49.64,78771.64,21.1,0.00738,1e-05,1.30903]
[1777845414673,49.64,78771.9,21.1,0.00738,1e-05,1.3093]
[1777845419711,49.64,78772.26,21.1,0.00738,1e-05,1.30967]
[1777845424744,49.64,78768.31,21.1,0.00736,1e-05,1.30564]
[1777845429779,49.64,78762.07,21.1,0.00732,1e-05,1.29931]
[1777845434814,49.64,78762.28,21.1,0.00732,1e-05,1.29952]
[1777845439848,49.64,78762.16,21.1,0.00732,1e-05,1.2994]
[1777845444883,49.64,78770.65,21.1,0.00737,1e-05,1.30803]
[1777845449920,49.64,78771.87,21.1,0.00738,1e-05,1.30927]
[1777845456969,49.64,78772.9,21.1,0.00738,1e-05,1.30899]
[1777845462004,49.64,78775.97,21.1,0.0074,1e-05,1.31213]
[1777845467039,49.64,78777.98,21.1,0.00741,1e-05,1.31418]
[1777845472074,49.64,78779.26,21.1,0.00742,1e-05,1.31549]
[1777845477109,49.64,78785.85,21.1,0.00746,1e-05,1.32225]
[1777845482144,49.64,78787.94,21.1,0.00748,1e-05,1.3244]
[1777845487179,49.64,78788.46,21.1,0.00748,1e-05,1.32493]
[1777845492213,49.64,78794.23,21.1,0.00752,1e-05,1.33089]
[1777845497249,49.64,78794.43,21.1,0.00752,1e-05,1.33109]
[1777845505450,49.64,78794.36,21.1,0.00752,1e-05,1.33102]
[1777845512354,49.64,78795.78,21.1,0.00752,1e-05,1.33115]
[1777845517388,49.64,78796.63,21.1,0.00753,1e-05,1.33203]
[1777845522424,49.64,78807.79,21.1,0.0076,1e-05,1.34361]
[1777845525445,49.64,78828.96,21.1,0.00774,1e-05,1.36581]
[1777845530480,49.64,78821.92,21.1,0.00769,1e-05,1.35839]
[1777845536522,49.64,78819.98,21.1,0.00768,1e-05,1.35635]
[1777845541557,49.64,78835.12,21.1,0.00778,1e-05,1.37232]
[1777845546592,49.64,78831.69,21.1,0.00776,1e-05,1.36869]
[1777845552633,49.64,78828.41,21.1,0.00774,1e-05,1.36522]
[1777845557669,49.64,78829.52,21.1,0.00774,1e-05,1.3664]
[1777845562703,49.64,78836.47,21.1,0.00779,1e-05,1.37375]
[1777845567739,49.64,78841.15,21.1,0.00782,1e-05,1.37872]
[1777845572774,49.64,78835.96,21.1,0.00778,1e-05,1.37184]
[1777845576329,49.64,78831.28,21.1,0.00775,1e-05,1.36689]
[1777845581837,49.64,78825.23,21.1,0.00771,1e-05,1.36051]
[1777845587883,49.64,78826.78,21.1,0.00772,1e-05,1.36214]
[1777845592919,49.64,78827.3,21.1,0.00772,1e-05,1.36269]
[1777845598963,49.64,78829.02,21.1,0.00773,1e-05,1.3645]
[1777845602038,49.64,78862.01,21.1,0.00796,1e-05,1.39967]
[1777845604024,49.64,78882.45,21.1,0.0081,1e-05,1.42182]
[1777845606380,49.64,78864.38,21.1,0.00797,1e-05,1.40222]
[1777845609258,49.64,78856.86,21.1,0.00792,1e-05,1.39413]
[1777845615103,49.64,78860.45,21.1,0.00794,1e-05,1.39799]
[1777845620139,49.64,78843.38,21.1,0.00783,1e-05,1.37972]
[1777845621592,49.64,78843.38,21.1,0.00783,1e-05,1.37972]
[1777845621641,49.64,78843.38,21.1,0.00783,1e-05,1.37972]
[1777845621684,49.64,78848.71,21.1,0.00786,1e-05,1.3854]
[1777845623165,49.64,78868.51,21.1,0.008,1e-05,1.40668]
[1777845624243,49.64,78868.51,21.1,0.008,1e-05,1.40668]
[1777845624345,49.64,78879.6,21.1,0.00808,1e-05,1.41872]
[1777845630214,49.64,78891.12,21.1,0.00816,1e-05,1.43131]
[1777845632229,49.64,78921.04,21.1,0.00836,1e-05,1.463]
[1777845633234,49.64,78946.06,21.1,0.00854,1e-05,1.49116]
[1777845637263,49.64,78965.04,21.1,0.00868,1e-05,1.51281]
[1777845640794,49.64,78992.76,21.1,0.00889,1e-05,1.5449]
[1777845642302,49.64,79012.57,21.1,0.00904,1e-05,1.56816]
[1777845647337,49.64,79008.76,21.1,0.00901,1e-05,1.56366]
[1777845652372,49.64,78987.85,21.1,0.00885,1e-05,1.53917]
[1777845656530,49.64,78975.05,21.1,0.00875,1e-05,1.52434]
[1777845662443,49.64,78974.66,21.1,0.00875,1e-05,1.52389]
[1777845665034,49.64,78992.38,21.1,0.00888,1e-05,1.54445]
[1777845669493,49.64,79017.15,21.1,0.00907,1e-05,1.57358]
[1777845670635,49.64,79017.15,21.1,0.00907,1e-05,1.57358]
[1777845670646,49.64,79017.15,21.1,0.00907,1e-05,1.57358]
[1777845675535,49.64,78995.76,21.1,0.00891,1e-05,1.5484]
[1777845676542,49.64,78977.33,21.1,0.00877,1e-05,1.52697]
[1777845678558,49.64,78951.08,21.1,0.00858,1e-05,1.49686]
[1777845679566,49.64,78932.65,21.1,0.00844,1e-05,1.47601]
[1777845681938,49.64,78921.88,21.1,0.00837,1e-05,1.46394]
[1777845684043,49.64,78903.2,21.1,0.00823,1e-05,1.44319]
[1777845687196,49.64,78922.97,21.1,0.00837,1e-05,1.46516]
[1777845689381,49.64,78925.71,21.1,0.00839,1e-05,1.46822]
[1777845693122,49.64,78926.43,21.1,0.00839,1e-05,1.46759]
[1777845698709,49.64,78919.23,21.1,0.00834,1e-05,1.45955]
[1777845703744,49.64,78930.78,21.1,0.00842,1e-05,1.47247]
[1777845708778,49.64,78944.65,21.1,0.00852,1e-05,1.48811]
[1777845709082,49.64,78944.65,21.1,0.00852,1e-05,1.48811]
[1777845714821,49.64,78943.07,21.1,0.00851,1e-05,1.48632]
[1777845719628,49.64,78939.94,21.1,0.00849,1e-05,1.48278]
[1777845719763,49.64,78939.94,21.1,0.00849,1e-05,1.48278]
[1777845721377,49.64,78963.5,21.1,0.00866,1e-05,1.50958]
[1777845726921,49.64,78970.7,21.1,0.00871,1e-05,1.51785]
[1777845732057,49.64,78986.98,21.1,0.00884,1e-05,1.53668]
[1777845732157,49.64,78981.7,21.1,0.0088,1e-05,1.53055]
[1777845737999,49.64,78962.91,21.1,0.00866,1e-05,1.5089]
[1777845743035,49.64,78961.35,21.1,0.00864,1e-05,1.50712]
[1777845743119,49.64,78961.35,21.1,0.00864,1e-05,1.50712]
[1777845749080,49.64,78959.69,21.1,0.00863,1e-05,1.50522]
[1777845754115,49.64,78958.95,21.1,0.00862,1e-05,1.50291]
[1777845759151,49.64,78959.33,21.1,0.00862,1e-05,1.50334]
[1777845764042,49.64,78953.98,21.1,0.00858,1e-05,1.49724]
[1777845765194,49.64,78932.55,21.1,0.00843,1e-05,1.47301]
[1777845768385,49.64,78953.52,21.1,0.00858,1e-05,1.49672]
[1777845769222,49.64,78975.83,21.1,0.00874,1e-05,1.52228]
[1777845771249,49.64,78998.88,21.1,0.00892,1e-05,1.54906]
[1777845774912,49.64,79002.49,21.1,0.00894,1e-05,1.55329]
[1777845775683,49.64,79007.64,21.1,0.00898,1e-05,1.55934]
[1777845775691,49.64,79007.64,21.1,0.00898,1e-05,1.55934]
[1777845776197,49.64,79007.64,21.1,0.00898,1e-05,1.55934]
[1777845776996,49.64,79001.69,21.1,0.00894,1e-05,1.55235]
[1777845777009,49.64,79044.97,21.1,0.00927,1e-05,1.60376]
[1777845777288,49.64,79070.55,21.1,0.00947,1e-05,1.63478]
[1777845780309,49.64,79095.21,21.1,0.00967,1e-05,1.66515]
[1777845781316,49.64,79117.98,21.1,0.00986,1e-05,1.69359]
[1777845786382,49.64,79149.93,21.1,0.01012,1e-05,1.73415]
[1777845789406,49.64,79129.54,21.1,0.00995,1e-05,1.70817]
[1777845794444,49.64,79125.91,21.1,0.00992,1e-05,1.70358]
[1777845795191,49.64,79125.91,21.1,0.00992,1e-05,1.70358]
[1777845800204,49.64,79136.08,21.1,0.01001,1e-05,1.71647]
[1777845806531,49.64,79119.11,21.1,0.00987,1e-05,1.69501]
[1777845809528,49.64,79109.04,21.1,0.00978,1e-05,1.68237]
[1777845813591,49.64,79066.77,21.1,0.00943,1e-05,1.62862]
[1777845818626,49.64,79063.59,21.1,0.00941,1e-05,1.62475]
[1777845823661,49.64,79059.14,21.1,0.00937,1e-05,1.61934]
[1777845824668,49.64,79041.76,21.1,0.00924,1e-05,1.59837]
[1777845829703,49.64,79032.54,21.1,0.00917,1e-05,1.58734]
[1777845831720,49.64,79052.04,21.1,0.00932,1e-05,1.61075]
[1777845836754,49.64,79049.69,21.1,0.0093,1e-05,1.60791]
[1777845837245,49.64,79049.69,21.1,0.0093,1e-05,1.60791]
[1777845838536,49.64,79046.92,21.1,0.00928,1e-05,1.60457]
[1777845842821,49.64,79027.91,21.1,0.00913,1e-05,1.58182]
[1777845847857,49.64,79009.59,21.1,0.00899,1e-05,1.56013]
[1777845852900,49.64,79007.93,21.1,0.00898,1e-05,1.55818]
[1777845857934,49.64,79007.47,21.1,0.00897,1e-05,1.55764]
[1777845862969,49.64,79012.53,21.1,0.00901,1e-05,1.5636]
[1777845865991,49.64,79029.65,21.1,0.00914,1e-05,1.58389]
[1777845866278,49.64,79029.65,21.1,0.00914,1e-05,1.58389]
[1777845872032,49.64,79030.49,21.1,0.00914,1e-05,1.58337]
[1777845877067,49.64,79048.76,21.1,0.00928,1e-05,1.60526]
[1777845882103,49.64,79056.79,21.1,0.00935,1e-05,1.61495]
[1777845887138,49.64,79071.14,21.1,0.00946,1e-05,1.6324]
[1777845892173,49.64,79079.49,21.1,0.00953,1e-05,1.64262]
[1777845897208,49.64,79087.74,21.1,0.00959,1e-05,1.65277]
[1777845902243,49.64,79100.56,21.1,0.0097,1e-05,1.66864]
[1777845907279,49.64,79089.38,21.1,0.00961,1e-05,1.65479]
[1777845912314,49.64,79086.75,21.1,0.00958,1e-05,1.65155]
[1777845917349,49.64,79074.54,21.1,0.00949,1e-05,1.63656]
[1777845920326,49.64,79070.75,21.1,0.00946,1e-05,1.63192]
[1777845920544,49.64,79072.27,21.1,0.00947,1e-05,1.63378]
[1777845921999,49.64,79072.23,21.1,0.00947,1e-05,1.63373]
[1777845925164,49.64,79040.01,21.1,0.00921,1e-05,1.59475]
[1777845930791,49.64,79030.24,21.1,0.00914,1e-05,1.58307]
[1777845932586,49.64,79021.15,21.1,0.00906,1e-05,1.57077]
[1777845935913,49.64,79018.03,21.1,0.00904,1e-05,1.56708]
[1777845941525,49.64,79016.18,21.1,0.00902,1e-05,1.56489]
[1777845943171,49.64,79016.18,21.1,0.00902,1e-05,1.56489]
[1777845948584,49.64,79022.74,21.1,0.00907,1e-05,1.57265]
[1777845953619,49.64,79021.59,21.1,0.00906,1e-05,1.57129]
[1777845958654,49.64,79033.87,21.1,0.00916,1e-05,1.58588]
[1777845959367,49.64,79033.87,21.1,0.00916,1e-05,1.58588]
[1777845964696,49.64,79040.54,21.1,0.00921,1e-05,1.59385]
[1777845969731,49.64,79056.15,21.1,0.00933,1e-05,1.61264]
[1777845974765,49.64,79051.12,21.1,0.00929,1e-05,1.60657]
[1777845979802,49.64,79038.08,21.1,0.00919,1e-05,1.59091]
[1777845983830,49.64,79016.16,21.1,0.00902,1e-05,1.56487]
[1777845988867,49.64,79000.33,21.1,0.0089,1e-05,1.54628]
[1777845993902,49.64,78999.68,21.1,0.00889,1e-05,1.54403]
[1777845998937,49.64,78984.77,21.1,0.00878,1e-05,1.5267]
[1777846003972,49.64,78979.61,21.1,0.00874,1e-05,1.52074]
[1777846009007,49.64,78975.05,21.1,0.00871,1e-05,1.51549]
[1777846014042,49.64,78982.65,21.1,0.00876,1e-05,1.52425]
[1777846019076,49.64,78991.02,21.1,0.00882,1e-05,1.53394]
[1777846024112,49.64,78994.02,21.1,0.00885,1e-05,1.53743]
[1777846027471,49.64,78988.43,21.1,0.0088,1e-05,1.53094]
[1777846028825,49.64,78986.21,21.1,0.00879,1e-05,1.52836]
[1777846034188,49.64,78968.46,21.1,0.00866,1e-05,1.50792]
[1777846039217,49.64,78954.94,21.1,0.00856,1e-05,1.4925]
[1777846044252,49.64,78947.46,21.1,0.0085,1e-05,1.48403]
[1777846049286,49.64,78949.63,21.1,0.00852,1e-05,1.48648]
[1777846054322,49.64,78946.89,21.1,0.00849,1e-05,1.48193]
[1777846057186,49.64,78955.49,21.1,0.00855,1e-05,1.49167]
[1777846057751,49.64,78957.56,21.1,0.00857,1e-05,1.49402]
[1777846057828,49.64,78957.56,21.1,0.00857,1e-05,1.49402]
[1777846060374,49.64,78935.64,21.1,0.00841,1e-05,1.46927]
[1777846065408,49.64,78927.33,21.1,0.00835,1e-05,1.45998]
[1777846070444,49.64,78927.14,21.1,0.00835,1e-05,1.45977]
[1777846070513,49.64,78927.14,21.1,0.00835,1e-05,1.45977]
[1777846076485,49.64,78927.29,21.1,0.00835,1e-05,1.45993]
[1777846082507,49.64,78928.03,21.1,0.00835,1e-05,1.46076]
[1777846082512,49.64,78928.03,21.1,0.00835,1e-05,1.46076]
[1777846083109,49.64,78935.96,21.1,0.00841,1e-05,1.46963]
[1777846083182,49.64,78935.96,21.1,0.00841,1e-05,1.46963]
[1777846088500,49.64,78934.34,21.1,0.0084,1e-05,1.46782]
[1777846096233,49.64,78934.54,21.1,0.0084,1e-05,1.46804]
[1777846101679,49.64,78941.06,21.1,0.00845,1e-05,1.47536]
[1777846106714,49.64,78940.86,21.1,0.00845,1e-05,1.47514]
[1777846112531,49.64,78938.94,21.1,0.00842,1e-05,1.47153]
[1777846118798,49.64,78939.1,21.1,0.00843,1e-05,1.47171]
[1777846125852,49.64,78939.48,21.1,0.00843,1e-05,1.47214]
[1777846130888,49.64,78938.39,21.1,0.00842,1e-05,1.47092]
[1777846135922,49.64,78935.87,21.1,0.0084,1e-05,1.46809]
[1777846140958,49.64,78948.23,21.1,0.00849,1e-05,1.482]
[1777846145993,49.64,78947.79,21.1,0.00849,1e-05,1.4815]
[1777846151029,49.64,78952.46,21.1,0.00852,1e-05,1.48678]
[1777846156063,49.64,78956.26,21.1,0.00855,1e-05,1.49109]
[1777846161099,49.64,78961.65,21.1,0.00859,1e-05,1.49722]
[1777846166136,49.64,78958.78,21.1,0.00857,1e-05,1.49395]
[1777846171171,49.64,78952.44,21.1,0.00851,1e-05,1.48531]
[1777846176206,49.64,78951.74,21.1,0.00851,1e-05,1.48451]
[1777846181241,49.64,78951.44,21.1,0.00851,1e-05,1.48417]
[1777846186276,49.64,78952.01,21.1,0.00851,1e-05,1.48482]
[1777846191311,49.64,78951.16,21.1,0.00851,1e-05,1.48386]
[1777846196345,49.64,78949.81,21.1,0.0085,1e-05,1.48233]
[1777846196617,49.64,78949.81,21.1,0.0085,1e-05,1.48233]
[1777846202388,49.64,78962.15,21.1,0.00859,1e-05,1.49633]
[1777846207439,49.64,78966.75,21.1,0.00862,1e-05,1.50157]
[1777846207628,49.64,78966.75,21.1,0.00862,1e-05,1.50157]
[1777846213480,49.64,78966.74,21.1,0.00862,1e-05,1.50156]
[1777846218524,49.64,78981.23,21.1,0.00873,1e-05,1.51818]
[1777846223552,49.64,78991.77,21.1,0.0088,1e-05,1.53036]
[1777846228589,49.64,78998.51,21.1,0.00886,1e-05,1.53819]
[1777846231610,49.64,78981.41,21.1,0.00872,1e-05,1.51691]
[1777846236646,49.64,78986.98,21.1,0.00876,1e-05,1.52333]
[1777846241681,49.64,78988.83,21.1,0.00877,1e-05,1.52547]
[1777846246716,49.64,78998.02,21.1,0.00884,1e-05,1.53613]
[1777846251752,49.64,79002.93,21.1,0.00888,1e-05,1.54185]
[1777846256787,49.64,79001.76,21.1,0.00887,1e-05,1.54048]
[1777846261822,49.64,79000.62,21.1,0.00886,1e-05,1.53916]
[1777846266857,49.64,79000.52,21.1,0.00886,1e-05,1.53904]
[1777846270894,49.64,79020.06,21.1,0.00901,1e-05,1.56194]
[1777846273084,49.64,79037.44,21.1,0.00914,1e-05,1.58254]
[1777846279108,49.64,79047.77,21.1,0.00922,1e-05,1.59488]
[1777846284998,49.64,79053.16,21.1,0.00927,1e-05,1.60136]
[1777846287010,49.64,79071.44,21.1,0.00941,1e-05,1.62347]
[1777846292045,49.64,79077.33,21.1,0.00945,1e-05,1.6291]
[1777846297080,49.64,79066.52,21.1,0.00936,1e-05,1.61595]
[1777846301780,49.64,79072.16,21.1,0.00941,1e-05,1.6228]
[1777846305576,49.64,79080.57,21.1,0.00947,1e-05,1.63305]
[1777846305581,49.64,79080.57,21.1,0.00947,1e-05,1.63305]
[1777846309165,49.64,79101.55,21.1,0.00964,1e-05,1.65886]
[1777846314200,49.64,79106.46,21.1,0.00968,1e-05,1.66495]
[1777846319239,49.64,79102.46,21.1,0.00965,1e-05,1.65999]
[1777846324277,49.64,79110.63,21.1,0.00972,1e-05,1.67013]
[1777846324758,49.64,79110.63,21.1,0.00972,1e-05,1.67013]
[1777846325740,49.64,79110.63,21.1,0.00972,1e-05,1.67013]
[1777846327299,49.64,79132.76,21.1,0.0099,1e-05,1.69786]
[1777846330321,49.64,79154.84,21.1,0.01008,1e-05,1.72589]
[1777846335587,49.64,79162.39,21.1,0.01015,1e-05,1.73556]
[1777846340391,49.64,79141.14,21.1,0.00997,1e-05,1.70845]
[1777846345425,49.64,79135.39,21.1,0.00992,1e-05,1.70118]
[1777846349457,49.64,79116.54,21.1,0.00976,1e-05,1.6775]
[1777846351035,49.64,79115.16,21.1,0.00975,1e-05,1.67578]
[1777846353102,49.64,79113.56,21.1,0.00973,1e-05,1.6722]
[1777846355480,49.64,79112.12,21.1,0.00972,1e-05,1.67041]
[1777846355502,49.64,79112.12,21.1,0.00972,1e-05,1.67041]
[1777846355580,49.64,79112.05,21.1,0.00972,1e-05,1.67032]
[1777846361541,49.64,79105.27,21.1,0.00966,1e-05,1.66189]
[1777846366575,49.64,79097.0,21.1,0.0096,1e-05,1.65167]
[1777846371611,49.64,79100.17,21.1,0.00962,1e-05,1.65558]
[1777846371804,49.64,79100.17,21.1,0.00962,1e-05,1.65558]
[1777846372618,49.64,79100.28,21.1,0.00962,1e-05,1.65572]
[1777846377653,49.64,79102.1,21.1,0.00964,1e-05,1.65797]
[1777846381683,49.64,79125.0,21.1,0.00982,1e-05,1.6865]
[1777846386718,49.64,79143.11,21.1,0.00997,1e-05,1.70935]
[1777846388334,49.64,79143.59,21.1,0.00998,1e-05,1.70996]
[1777846388732,49.64,79144.21,21.1,0.00998,1e-05,1.71074]
[1777846393767,49.64,79147.14,21.1,0.01001,1e-05,1.71446]
[1777846397430,49.64,79152.06,21.1,0.01005,1e-05,1.72073]
[1777846398842,49.64,79161.85,21.1,0.01013,1e-05,1.73325]
[1777846399679,49.64,79161.85,21.1,0.01013,1e-05,1.73325]
[1777846401992,49.64,79158.5,21.1,0.0101,1e-05,1.72895]
[1777846402694,49.64,79158.5,21.1,0.0101,1e-05,1.72895]
[1777846402830,49.64,79159.41,21.1,0.01011,1e-05,1.73012]
[1777846408766,49.64,79156.75,21.1,0.01009,1e-05,1.72672]
[1777846411899,49.64,79177.06,21.1,0.01025,1e-05,1.75121]
[1777846412906,49.64,79196.22,21.1,0.01042,1e-05,1.77613]
[1777846417941,49.64,79194.42,21.1,0.0104,1e-05,1.77378]
[1777846423134,49.64,79199.14,21.1,0.01044,1e-05,1.77995]
[1777846425592,49.64,79218.06,21.1,0.01061,1e-05,1.80488]
[1777846428453,49.64,79236.27,21.1,0.01077,1e-05,1.82914]
[1777846432301,49.64,79216.6,21.1,0.01059,1e-05,1.80295]
[1777846438086,49.64,79200.92,21.1,0.01046,1e-05,1.78229]
[1777846441698,49.64,79191.88,21.1,0.01038,1e-05,1.77046]
[1777846441775,49.64,79191.88,21.1,0.01038,1e-05,1.77046]
[1777846441816,49.64,79208.89,21.1,0.01053,1e-05,1.79276]
[1777846442308,49.64,79256.36,21.1,0.01095,1e-05,1.8562]
[1777846443529,49.64,79256.36,21.1,0.01095,1e-05,1.8562]
[1777846443544,49.64,79256.36,21.1,0.01095,1e-05,1.8562]
[1777846443635,49.64,79290.92,21.1,0.01126,1e-05,1.90351]
[1777846445159,49.64,79332.3,21.1,0.01165,1e-05,1.9614]
[1777846449182,49.64,79313.26,21.1,0.01147,1e-05,1.93459]
[1777846450200,49.64,79296.54,21.1,0.01132,1e-05,1.91129]
[1777846455253,49.64,79330.86,21.1,0.01164,1e-05,1.95937]
[1777846459290,49.64,79314.13,21.1,0.01148,1e-05,1.93581]
[1777846464325,49.64,79313.4,21.1,0.01147,1e-05,1.93479]
[1777846469360,49.64,79302.18,21.1,0.01137,1e-05,1.91912]
[1777846474395,49.64,79305.63,21.1,0.01139,1e-05,1.92219]
[1777846478600,49.64,79287.95,21.1,0.01123,1e-05,1.89768]
[1777846484350,49.64,79288.39,21.1,0.01123,1e-05,1.89828]
[1777846489615,49.64,79283.6,21.1,0.01119,1e-05,1.89169]
[1777846493529,49.64,79261.41,21.1,0.01098,1e-05,1.86135]
[1777846498567,49.64,79257.42,21.1,0.01095,1e-05,1.85594]
[1777846501595,49.64,79275.92,21.1,0.01112,1e-05,1.88114]
[1777846504620,49.64,79305.85,21.1,0.01139,1e-05,1.9225]
[1777846505638,49.64,79323.69,21.1,0.01156,1e-05,1.94749]
[1777846510728,49.64,79308.45,21.1,0.01142,1e-05,1.92612]
[1777846515763,49.64,79312.29,21.1,0.01145,1e-05,1.93149]
[1777846520808,49.64,79302.24,21.1,0.01136,1e-05,1.91747]
[1777846523830,49.64,79340.13,21.1,0.01172,1e-05,1.97074]
[1777846528866,49.64,79339.19,21.1,0.01171,1e-05,1.96941]
[1777846533901,49.64,79338.51,21.1,0.01169,1e-05,1.96667]
[1777846538936,49.64,79331.48,21.1,0.01162,1e-05,1.95672]
[1777846543974,49.64,79347.86,21.1,0.01178,1e-05,1.97998]
[1777846544980,49.64,79365.23,21.1,0.01195,1e-05,2.00489]
[1777846546993,49.64,79388.99,21.1,0.01218,1e-05,2.03936]
[1777846550015,49.64,79369.44,21.1,0.01199,1e-05,2.01096]
[1777846553065,49.64,79387.07,21.1,0.01216,1e-05,2.03655]
[1777846558099,49.64,79368.71,21.1,0.01198,1e-05,2.00991]
[1777846561126,49.64,79387.72,21.1,0.01217,1e-05,2.0375]
[1777846566648,49.64,79394.4,21.1,0.01223,1e-05,2.04727]
[1777846566666,49.64,79407.97,21.1,0.01237,1e-05,2.06723]
[1777846568345,49.64,79415.43,21.1,0.01245,1e-05,2.07827]
[1777846568427,49.64,79416.8,21.1,0.01246,1e-05,2.0803]
[1777846573210,49.64,79386.47,21.1,0.01216,1e-05,2.03568]
[1777846576020,49.64,79369.52,21.1,0.01199,1e-05,2.01108]
[1777846580714,49.64,79348.34,21.1,0.01178,1e-05,1.98066]
[1777846581266,49.64,79325.48,21.1,0.01157,1e-05,1.94825]
[1777846582712,49.64,79304.3,21.1,0.01137,1e-05,1.9186]
[1777846583281,49.64,79282.7,21.1,0.01117,1e-05,1.88873]
[1777846588941,49.64,79273.99,21.1,0.01109,1e-05,1.87679]
[1777846594358,49.64,79280.48,21.1,0.01114,1e-05,1.88396]
[1777846596372,49.64,79258.48,21.1,0.01094,1e-05,1.85398]
[1777846597181,49.64,79258.48,21.1,0.01094,1e-05,1.85398]
[1777846602210,49.64,79252.19,21.1,0.01088,1e-05,1.84547]
[1777846604428,49.64,79224.68,21.1,0.01064,1e-05,1.80866]
[1777846608456,49.64,79202.84,21.1,0.01045,1e-05,1.77985]
[1777846611477,49.64,79183.26,21.1,0.01028,1e-05,1.75433]
[1777846615508,49.64,79164.68,21.1,0.01012,1e-05,1.73039]
[1777846620667,49.64,79170.09,21.1,0.01016,1e-05,1.73734]
[1777846622123,49.64,79138.21,21.1,0.0099,1e-05,1.69674]
[1777846627466,49.64,79122.49,21.1,0.00977,1e-05,1.67701]
[1777846632969,49.64,79140.77,21.1,0.00992,1e-05,1.69997]
[1777846634642,49.64,79118.03,21.1,0.00973,1e-05,1.67144]
[1777846639677,49.64,79117.46,21.1,0.00973,1e-05,1.67073]
[1777846644712,49.64,79113.75,21.1,0.0097,1e-05,1.66612]
[1777846649747,49.64,79130.49,21.1,0.00983,1e-05,1.68703]
[1777846654782,49.64,79132.69,21.1,0.00984,1e-05,1.6882]
[1777846658816,49.64,79151.21,21.1,0.01,1e-05,1.71159]
[1777846663849,49.64,79149.93,21.1,0.00999,1e-05,1.70997]
[1777846668884,49.64,79148.11,21.1,0.00997,1e-05,1.70766]
[1777846673919,49.64,79145.87,21.1,0.00995,1e-05,1.70482]
[1777846678954,49.64,79143.77,21.1,0.00993,1e-05,1.70216]
[1777846683989,49.64,79151.59,21.1,0.01,1e-05,1.71208]
[1777846689025,49.64,79138.85,21.1,0.00989,1e-05,1.69595]
[1777846694069,49.64,79140.14,21.1,0.0099,1e-05,1.69758]
[1777846699104,49.64,79128.9,21.1,0.00981,1e-05,1.68344]
[1777846704141,49.64,79117.26,21.1,0.00972,1e-05,1.6689]
[1777846709177,49.64,79117.95,21.1,0.00972,1e-05,1.66976]
[1777846714211,49.64,79131.9,21.1,0.00983,1e-05,1.68561]
[1777846719247,49.64,79141.51,21.1,0.00991,1e-05,1.69771]
[1777846724283,49.64,79137.24,21.1,0.00987,1e-05,1.69233]
[1777846729318,49.64,79137.44,21.1,0.00987,1e-05,1.69258]
[1777846733346,49.64,79159.51,21.1,0.01006,1e-05,1.72055]
[1777846735360,49.64,79186.98,21.1,0.01029,1e-05,1.75588]
[1777846740395,49.64,79187.93,21.1,0.0103,1e-05,1.75711]
[1777846745430,49.64,79182.37,21.1,0.01025,1e-05,1.74991]
[1777846750465,49.64,79176.98,21.1,0.0102,1e-05,1.74295]
[1777846755500,49.64,79172.46,21.1,0.01017,1e-05,1.73713]
[1777846760535,49.64,79183.1,21.1,0.01026,1e-05,1.75085]
[1777846765570,49.64,79181.88,21.1,0.01025,1e-05,1.74928]
[1777846767584,49.64,79162.59,21.1,0.01008,1e-05,1.72448]
[1777846772618,49.64,79152.01,21.1,0.00999,1e-05,1.70939]
[1777846774633,49.64,79170.17,21.1,0.01014,1e-05,1.73257]
[1777846779668,49.64,79177.57,21.1,0.0102,1e-05,1.74208]
[1777846782689,49.64,79204.58,21.1,0.01043,1e-05,1.77717]
[1777846787724,49.64,79208.54,21.1,0.01047,1e-05,1.78236]
[1777846792759,49.64,79207.49,21.1,0.01046,1e-05,1.78098]
[1777846797794,49.64,79211.39,21.1,0.01049,1e-05,1.78611]
[1777846802829,49.64,79200.02,21.1,0.01039,1e-05,1.77121]
[1777846807864,49.64,79202.41,21.1,0.01041,1e-05,1.77433]
[1777846812900,49.64,79186.68,21.1,0.01028,1e-05,1.75385]
[1777846817935,49.64,79184.65,21.1,0.01026,1e-05,1.75123]
[1777846822970,49.64,79178.63,21.1,0.01021,1e-05,1.74345]
[1777846828006,49.64,79172.94,21.1,0.01016,1e-05,1.73612]
[1777846829854,49.64,79174.28,21.1,0.01017,1e-05,1.73785]
[1777846835054,49.64,79175.56,21.1,0.01017,1e-05,1.73787]
[1777846836061,49.64,79157.9,21.1,0.01003,1e-05,1.71527]
[1777846839082,49.64,79139.41,21.1,0.00987,1e-05,1.69187]
[1777846844117,49.64,79120.6,21.1,0.00972,1e-05,1.66832]
[1777846847137,49.64,79145.12,21.1,0.00992,1e-05,1.69907]
[1777846852173,49.64,79143.17,21.1,0.0099,1e-05,1.6966]
[1777846857208,49.64,79133.54,21.1,0.00982,1e-05,1.68449]
[1777846858662,49.64,79131.82,21.1,0.00981,1e-05,1.68233]
[1777846859229,49.64,79183.95,21.1,0.01025,1e-05,1.74869]
[1777846860145,49.64,79183.95,21.1,0.01025,1e-05,1.74869]
[1777846860234,49.64,79206.43,21.1,0.01044,1e-05,1.77794]
[1777846865269,49.64,79193.27,21.1,0.01033,1e-05,1.76077]
[1777846869297,49.64,79174.95,21.1,0.01017,1e-05,1.73708]
[1777846874333,49.64,79190.35,21.1,0.0103,1e-05,1.75698]
[1777846879367,49.64,79193.58,21.1,0.01033,1e-05,1.76117]
[1777846884414,49.64,79189.27,21.1,0.01029,1e-05,1.75557]
[1777846889449,49.64,79180.08,21.1,0.01021,1e-05,1.74369]
[1777846894484,49.64,79185.38,21.1,0.01025,1e-05,1.7489]
[1777846899519,49.64,79186.71,21.1,0.01026,1e-05,1.75062]
[1777846904554,49.64,79197.69,21.1,0.01035,1e-05,1.76488]
[1777846909590,49.64,79199.78,21.1,0.01037,1e-05,1.7676]
[1777846914625,49.64,79201.67,21.1,0.01039,1e-05,1.77007]
[1777846919660,49.64,79196.18,21.1,0.01034,1e-05,1.76291]
[1777846924695,49.64,79189.23,21.1,0.01028,1e-05,1.75388]
[1777846926711,49.64,79168.53,21.1,0.01011,1e-05,1.72722]
[1777846931746,49.64,79155.63,21.1,0.01,1e-05,1.71077]
[1777846936781,49.64,79147.52,21.1,0.00993,1e-05,1.7005]
[1777846941816,49.64,79142.61,21.1,0.00989,1e-05,1.6943]
[1777846946851,49.64,79141.02,21.1,0.00988,1e-05,1.6923]
[1777846951886,49.64,79160.26,21.1,0.01003,1e-05,1.71505]
[1777846956921,49.64,79163.68,21.1,0.01006,1e-05,1.71941]
[1777846958936,49.64,79143.99,21.1,0.00989,1e-05,1.69444]
[1777846963971,49.64,79141.78,21.1,0.00987,1e-05,1.69166]
[1777846969006,49.64,79140.86,21.1,0.00987,1e-05,1.6905]
[1777846974041,49.64,79132.86,21.1,0.0098,1e-05,1.68046]
[1777846979076,49.64,79121.11,21.1,0.0097,1e-05,1.66579]
[1777846982113,49.64,79091.77,21.1,0.00947,1e-05,1.62963]
[1777846987295,49.64,79091.19,21.1,0.00946,1e-05,1.62892]
[1777846993189,49.64,79076.69,21.1,0.00935,1e-05,1.61129]
[1777846995203,49.64,79058.88,21.1,0.00921,1e-05,1.58985]
[1777846996367,49.64,79058.88,21.1,0.00921,1e-05,1.58985]
[1777846996371,49.64,79058.88,21.1,0.00921,1e-05,1.58985]
[1777846996786,49.64,79064.95,21.1,0.00925,1e-05,1.59713]
[1777846996802,49.64,79064.95,21.1,0.00925,1e-05,1.59713]
[1777847001252,49.64,79045.07,21.1,0.0091,1e-05,1.57338]
[1777847004271,49.64,79014.4,21.1,0.00887,1e-05,1.53731]
[1777847006285,49.64,78991.09,21.1,0.00869,1e-05,1.51034]
[1777847010922,49.64,78991.14,21.1,0.00869,1e-05,1.51039]
[1777847011391,49.64,78991.14,21.1,0.00869,1e-05,1.51039]
[1777847011419,49.64,78970.08,21.1,0.00853,1e-05,1.4849]
[1777847014341,49.64,78987.28,21.1,0.00866,1e-05,1.50449]
[1777847018369,49.64,79007.39,21.1,0.00881,1e-05,1.52767]
[1777847019376,49.64,78985.04,21.1,0.00864,1e-05,1.50193]
[1777847024222,49.64,78994.55,21.1,0.00871,1e-05,1.51284]
[1777847026544,49.64,78995.18,21.1,0.00871,1e-05,1.51356]
[1777847029445,49.64,78974.97,21.1,0.00857,1e-05,1.49045]
[1777847034304,49.64,78964.73,21.1,0.00849,1e-05,1.47885]
[1777847038363,49.64,78983.9,21.1,0.00863,1e-05,1.50063]
[1777847044330,49.64,78991.85,21.1,0.00869,1e-05,1.50974]
[1777847044331,49.64,78991.85,21.1,0.00869,1e-05,1.50974]
[1777847049592,49.64,78991.73,21.1,0.00869,1e-05,1.5096]
[1777847054627,49.64,78986.51,21.1,0.00865,1e-05,1.50361]
[1777847059662,49.64,78998.35,21.1,0.00874,1e-05,1.51721]
[1777847064698,49.64,79009.19,21.1,0.00882,1e-05,1.52976]
[1777847069733,49.64,79004.63,21.1,0.00878,1e-05,1.52447]
[1777847074768,49.64,79007.73,21.1,0.0088,1e-05,1.52657]
[1777847079803,49.64,79007.8,21.1,0.0088,1e-05,1.52666]
[1777847084838,49.64,79004.28,21.1,0.00877,1e-05,1.52258]
[1777847089873,49.64,79005.27,21.1,0.00878,1e-05,1.52373]
[1777847094908,49.64,79011.53,21.1,0.00883,1e-05,1.53098]
[1777847099943,49.64,79010.99,21.1,0.00882,1e-05,1.53036]
[1777847104978,49.64,79007.62,21.1,0.0088,1e-05,1.52645]
[1777847110013,49.64,79007.66,21.1,0.0088,1e-05,1.52649]
[1777847112027,49.64,78982.74,21.1,0.00861,1e-05,1.49784]
[1777847117434,49.64,78972.77,21.1,0.00854,1e-05,1.48649]
[1777847117878,49.64,78972.81,21.1,0.00854,1e-05,1.48654]
[1777847123106,49.64,78976.24,21.1,0.00857,1e-05,1.49043]
[1777847128141,49.64,78979.88,21.1,0.00859,1e-05,1.49457]
[1777847133176,49.64,78980.07,21.1,0.00859,1e-05,1.49333]
[1777847138211,49.64,78971.06,21.1,0.00852,1e-05,1.4831]
[1777847138787,49.64,78971.06,21.1,0.00852,1e-05,1.4831]
[1777847144253,49.64,78972.48,21.1,0.00853,1e-05,1.48471]
[1777847149290,49.64,78985.78,21.1,0.00863,1e-05,1.49984]
[1777847154325,49.64,78988.04,21.1,0.00864,1e-05,1.50242]
[1777847159360,49.64,78993.11,21.1,0.00868,1e-05,1.50823]
[1777847159807,49.64,78993.11,21.1,0.00868,1e-05,1.50823]
[1777847166409,49.64,79001.32,21.1,0.00874,1e-05,1.51768]
[1777847171444,49.64,79001.98,21.1,0.00875,1e-05,1.51844]
[1777847176479,49.64,79008.81,21.1,0.0088,1e-05,1.52634]
[1777847178536,49.64,79008.77,21.1,0.0088,1e-05,1.52629]
[1777847185541,49.64,79005.66,21.1,0.00878,1e-05,1.52269]
[1777847190577,49.64,79022.24,21.1,0.0089,1e-05,1.54197]
[1777847195612,49.64,79024.6,21.1,0.00891,1e-05,1.54323]
[1777847199420,49.64,79020.63,21.1,0.00888,1e-05,1.53859]
[1777847204678,49.64,79020.11,21.1,0.00888,1e-05,1.53798]
[1777847209714,49.64,79025.08,21.1,0.00891,1e-05,1.54379]
[1777847214766,49.64,79026.01,21.1,0.00892,1e-05,1.54488]
[1777847219801,49.64,79030.13,21.1,0.00895,1e-05,1.5497]
[1777847222414,49.64,79034.19,21.1,0.00898,1e-05,1.55447]
[1777847227857,49.64,79045.01,21.1,0.00907,1e-05,1.56724]
[1777847232892,49.64,79042.31,21.1,0.00905,1e-05,1.56405]
[1777847237931,49.64,79046.47,21.1,0.00908,1e-05,1.56897]
[1777847242966,49.64,79054.06,21.1,0.00914,1e-05,1.57799]
[1777847248001,49.64,79062.68,21.1,0.0092,1e-05,1.58828]
[1777847253036,49.64,79066.8,21.1,0.00923,1e-05,1.59169]
[1777847258077,49.64,79061.58,21.1,0.00919,1e-05,1.58544]
[1777847263108,49.64,79056.94,21.1,0.00915,1e-05,1.5799]
[1777847268143,49.64,79056.61,21.1,0.00915,1e-05,1.5795]
[1777847273179,49.64,79057.84,21.1,0.00916,1e-05,1.58097]
[1777847278213,49.64,79074.8,21.1,0.00929,1e-05,1.6013]
[1777847283939,49.64,79059.52,21.1,0.00917,1e-05,1.58298]
[1777847289291,49.64,79041.04,21.1,0.00903,1e-05,1.56104]
[1777847294326,49.64,79038.88,21.1,0.00901,1e-05,1.55849]
[1777847300368,49.64,79035.82,21.1,0.00899,1e-05,1.55489]
[1777847305403,49.64,79029.54,21.1,0.00894,1e-05,1.54751]
[1777847308424,49.64,79046.9,21.1,0.00907,1e-05,1.56797]
[1777847313459,49.64,79045.71,21.1,0.00905,1e-05,1.56504]
[1777847316479,49.64,79062.97,21.1,0.00919,1e-05,1.58557]
[1777847316971,49.64,79062.97,21.1,0.00919,1e-05,1.58557]
[1777847322521,49.64,79050.62,21.1,0.00909,1e-05,1.57086]
[1777847327557,49.64,79050.2,21.1,0.00909,1e-05,1.57036]
[1777847332591,49.64,79048.11,21.1,0.00907,1e-05,1.56788]
[1777847337993,49.64,79049.3,21.1,0.00908,1e-05,1.56929]
[1777847343677,49.64,79049.07,21.1,0.00908,1e-05,1.56902]
[1777847348712,49.64,79049.0,21.1,0.00908,1e-05,1.56894]
[1777847353747,49.64,79049.32,21.1,0.00908,1e-05,1.56932]
[1777847358781,49.64,79046.44,21.1,0.00906,1e-05,1.56591]
[1777847363817,49.64,79046.83,21.1,0.00906,1e-05,1.56637]
[1777847368852,49.64,79046.09,21.1,0.00906,1e-05,1.56549]
[1777847373888,49.64,79047.11,21.1,0.00906,1e-05,1.56518]
[1777847378923,49.64,79064.18,21.1,0.00919,1e-05,1.58549]
[1777847383958,49.64,79063.11,21.1,0.00918,1e-05,1.58421]
[1777847388993,49.64,79065.08,21.1,0.0092,1e-05,1.58656]
[1777847394029,49.64,79064.65,21.1,0.00919,1e-05,1.58605]
[1777847399063,49.64,79070.0,21.1,0.00923,1e-05,1.59246]
[1777847404098,49.64,79080.71,21.1,0.00932,1e-05,1.60535]
[1777847409133,49.64,79075.18,21.1,0.00927,1e-05,1.59868]
[1777847410070,49.64,79075.18,21.1,0.00927,1e-05,1.59868]
[1777847413167,49.64,79102.91,21.1,0.00949,1e-05,1.63235]
[1777847419013,49.64,79092.31,21.1,0.00941,1e-05,1.61941]
[1777847427052,49.64,79103.51,21.1,0.0095,1e-05,1.63308]
[1777847434312,49.64,79108.86,21.1,0.00953,1e-05,1.63808]
[1777847439347,49.64,79095.33,21.1,0.00942,1e-05,1.62153]
[1777847442391,49.64,79078.18,21.1,0.00929,1e-05,1.60076]
[1777847447426,49.64,79070.69,21.1,0.00923,1e-05,1.59175]
[1777847452461,49.64,79062.59,21.1,0.00917,1e-05,1.58206]
[1777847457496,49.64,79063.59,21.1,0.00918,1e-05,1.58325]
[1777847462531,49.64,79062.25,21.1,0.00916,1e-05,1.58165]
[1777847467566,49.64,79063.37,21.1,0.00917,1e-05,1.58299]
[1777847472601,49.64,79060.34,21.1,0.00915,1e-05,1.57938]
[1777847477637,49.64,79060.26,21.1,0.00915,1e-05,1.57928]
[1777847484686,49.64,79059.94,21.1,0.00915,1e-05,1.5789]
[1777847489721,49.64,79043.39,21.1,0.00902,1e-05,1.55928]
[1777847490159,49.64,79043.39,21.1,0.00902,1e-05,1.55928]
[1777847498784,49.64,79043.47,21.1,0.00901,1e-05,1.55786]
[1777847504828,49.64,79042.23,21.1,0.009,1e-05,1.5564]
[1777847509863,49.64,79041.77,21.1,0.009,1e-05,1.55585]
[1777847514898,49.64,79042.08,21.1,0.009,1e-05,1.55622]
[1777847519933,49.64,79041.41,21.1,0.009,1e-05,1.55543]
[1777847524968,49.64,79035.64,21.1,0.00895,1e-05,1.54865]
[1777847527989,49.64,79013.74,21.1,0.00879,1e-05,1.52313]
[1777847533032,49.64,78993.09,21.1,0.00863,1e-05,1.49937]
[1777847538065,49.64,78988.41,21.1,0.0086,1e-05,1.49403]
[1777847543100,49.64,78984.81,21.1,0.00857,1e-05,1.48993]
[1777847546121,49.64,79001.84,21.1,0.0087,1e-05,1.5094]
[1777847551157,49.64,79016.13,21.1,0.0088,1e-05,1.5244]
[1777847554717,49.64,79014.61,21.1,0.00878,1e-05,1.52264]
[1777847555380,49.64,79015.74,21.1,0.00879,1e-05,1.52395]
[1777847555420,49.64,79015.74,21.1,0.00879,1e-05,1.52395]
[1777847556192,49.64,79016.14,21.1,0.0088,1e-05,1.52442]
[1777847562234,49.64,79021.19,21.1,0.00883,1e-05,1.53028]
[1777847567270,49.64,79035.01,21.1,0.00894,1e-05,1.54641]
[1777847568237,49.64,79035.01,21.1,0.00894,1e-05,1.54641]
[1777847568277,49.64,79034.94,21.1,0.00894,1e-05,1.54632]
[1777847573312,49.64,79045.11,21.1,0.00902,1e-05,1.55828]
[1777847578347,49.64,79034.96,21.1,0.00894,1e-05,1.54635]
[1777847583382,49.64,79033.89,21.1,0.00893,1e-05,1.54509]
[1777847588416,49.64,79034.03,21.1,0.00893,1e-05,1.54526]
[1777847593452,49.64,79035.83,21.1,0.00894,1e-05,1.54737]
[1777847598487,49.64,79034.8,21.1,0.00894,1e-05,1.54616]
[1777847599494,49.64,79055.38,21.1,0.00909,1e-05,1.57043]
[1777847601178,49.64,79055.38,21.1,0.00909,1e-05,1.57043]
[1777847602842,49.64,79061.12,21.1,0.00914,1e-05,1.57726]
[1777847608557,49.64,79064.84,21.1,0.00917,1e-05,1.58169]
[1777847613593,49.64,79071.54,21.1,0.00921,1e-05,1.58817]
[1777847618628,49.64,79083.19,21.1,0.0093,1e-05,1.60218]
[1777847623663,49.64,79085.51,21.1,0.00932,1e-05,1.60498]
[1777847628698,49.64,79083.39,21.1,0.0093,1e-05,1.60242]
[1777847634739,49.64,79083.52,21.1,0.00931,1e-05,1.60257]
[1777847639775,49.64,79095.55,21.1,0.0094,1e-05,1.61714]
[1777847644811,49.64,79109.72,21.1,0.00951,1e-05,1.63444]
[1777847649846,49.64,79115.42,21.1,0.00956,1e-05,1.64144]
[1777847652056,49.64,79114.12,21.1,0.00955,1e-05,1.63984]
[1777847652872,49.64,79151.0,21.1,0.00985,1e-05,1.68568]
[1777847657910,49.64,79154.58,21.1,0.00988,1e-05,1.69019]
[1777847662945,49.64,79158.87,21.1,0.00991,1e-05,1.6956]
[1777847667980,49.64,79158.02,21.1,0.00991,1e-05,1.69452]
[1777847673020,49.64,79153.27,21.1,0.00986,1e-05,1.68694]
[1777847678055,49.64,79156.75,21.1,0.00989,1e-05,1.69132]
[1777847683090,49.64,79168.97,21.1,0.00999,1e-05,1.70678]
[1777847688125,49.64,79169.58,21.1,0.01,1e-05,1.70755]
[1777847693160,49.64,79174.22,21.1,0.01003,1e-05,1.71345]
[1777847698194,49.64,79171.6,21.1,0.01001,1e-05,1.71012]
[1777847703233,49.64,79172.1,21.1,0.01002,1e-05,1.71075]
[1777847708269,49.64,79166.38,21.1,0.00997,1e-05,1.70349]
[1777847713304,49.64,79148.63,21.1,0.00982,1e-05,1.68111]
[1777847718339,49.64,79140.89,21.1,0.00976,1e-05,1.67142]
[1777847723374,49.64,79146.29,21.1,0.0098,1e-05,1.67818]
[1777847728409,49.64,79152.25,21.1,0.00985,1e-05,1.68565]
[1777847734386,49.64,79154.3,21.1,0.00986,1e-05,1.68663]
[1777847734857,49.64,79154.37,21.1,0.00986,1e-05,1.68672]
[1777847740493,49.64,79145.43,21.1,0.00979,1e-05,1.67551]
[1777847745530,49.64,79139.83,21.1,0.00974,1e-05,1.66851]
[1777847750565,49.64,79139.57,21.1,0.00974,1e-05,1.66819]
[1777847755599,49.64,79137.03,21.1,0.00972,1e-05,1.66503]
[1777847760635,49.64,79133.71,21.1,0.00969,1e-05,1.6609]
[1777847765670,49.64,79127.03,21.1,0.00964,1e-05,1.65262]
[1777847770705,49.64,79122.04,21.1,0.00959,1e-05,1.64645]
[1777847775740,49.64,79123.95,21.1,0.00961,1e-05,1.64881]
[1777847780775,49.64,79130.02,21.1,0.00966,1e-05,1.65632]
[1777847782932,49.64,79129.68,21.1,0.00966,1e-05,1.6559]
[1777847787824,49.64,79111.22,21.1,0.00951,1e-05,1.63315]
[1777847792859,49.64,79104.05,21.1,0.00944,1e-05,1.62283]
[1777847797893,49.64,79103.51,21.1,0.00944,1e-05,1.62217]
[1777847803936,49.64,79100.9,21.1,0.00942,1e-05,1.61899]
[1777847808971,49.64,79105.25,21.1,0.00945,1e-05,1.62429]
[1777847814006,49.64,79105.14,21.1,0.00945,1e-05,1.62416]
[1777847819042,49.64,79098.37,21.1,0.0094,1e-05,1.61591]
[1777847824077,49.64,79083.81,21.1,0.00928,1e-05,1.5983]
[1777847829112,49.64,79079.56,21.1,0.00925,1e-05,1.59319]
[1777847834147,49.64,79085.07,21.1,0.00929,1e-05,1.59982]
[1777847839182,49.64,79090.31,21.1,0.00933,1e-05,1.60614]
[1777847844217,49.64,79089.84,21.1,0.00933,1e-05,1.60558]
[1777847849252,49.64,79092.25,21.1,0.00935,1e-05,1.60849]
[1777847854287,49.64,79105.11,21.1,0.00944,1e-05,1.62256]
[1777847859322,49.64,79110.18,21.1,0.00948,1e-05,1.62875]
[1777847864357,49.64,79109.84,21.1,0.00948,1e-05,1.62834]
[1777847869392,49.64,79110.25,21.1,0.00948,1e-05,1.62884]
[1777847874428,49.64,79110.09,21.1,0.00948,1e-05,1.62864]
[1777847880470,49.64,79107.57,21.1,0.00946,1e-05,1.62556]
[1777847882484,49.64,79130.07,21.1,0.00964,1e-05,1.65322]
[1777847887519,49.64,79128.82,21.1,0.00963,1e-05,1.65168]
[1777847892554,49.64,79129.47,21.1,0.00964,1e-05,1.65248]
[1777847897589,49.64,79129.26,21.1,0.00964,1e-05,1.65222]
[1777847902643,49.64,79128.79,21.1,0.00963,1e-05,1.65164]
[1777847908668,49.64,79114.54,21.1,0.00952,1e-05,1.63409]
[1777847913703,49.64,79123.47,21.1,0.00958,1e-05,1.6435]
[1777847918737,49.64,79121.2,21.1,0.00956,1e-05,1.6407]
[1777847923773,49.64,79120.26,21.1,0.00955,1e-05,1.63955]
[1777847928808,49.64,79128.76,21.1,0.00962,1e-05,1.65003]
[1777847933843,49.64,79128.7,21.1,0.00962,1e-05,1.64995]
[1777847938878,49.64,79140.24,21.1,0.00972,1e-05,1.66427]
[1777847943913,49.64,79140.82,21.1,0.00972,1e-05,1.66499]
[1777847948949,49.64,79136.2,21.1,0.00968,1e-05,1.65924]
[1777847954992,49.64,79130.66,21.1,0.00964,1e-05,1.65238]
[1777847960027,49.64,79122.78,21.1,0.00957,1e-05,1.64265]
[1777847966070,49.64,79124.77,21.1,0.00959,1e-05,1.6451]
[1777847971105,49.64,79124.85,21.1,0.00958,1e-05,1.64363]
[1777847976140,49.64,79120.24,21.1,0.00954,1e-05,1.63796]
[1777847981174,49.64,79123.12,21.1,0.00957,1e-05,1.6415]
[1777847986209,49.64,79123.19,21.1,0.00957,1e-05,1.64158]
[1777847991244,49.64,79122.2,21.1,0.00956,1e-05,1.64037]
[1777847998294,49.64,79124.46,21.1,0.00958,1e-05,1.64315]
[1777848001317,49.64,79144.96,21.1,0.00975,1e-05,1.66856]
[1777848003880,49.64,79150.35,21.1,0.00979,1e-05,1.67529]
[1777848009373,49.64,79172.11,21.1,0.00997,1e-05,1.7027]
[1777848014408,49.64,79167.17,21.1,0.00993,1e-05,1.69645]
[1777848019443,49.64,79165.53,21.1,0.00992,1e-05,1.69438]
[1777848024478,49.64,79165.49,21.1,0.00992,1e-05,1.69433]
[1777848029513,49.64,79166.43,21.1,0.00992,1e-05,1.69551]
[1777848034548,49.64,79176.52,21.1,0.01,1e-05,1.70669]
[1777848039585,49.64,79177.04,21.1,0.01,1e-05,1.70735]
[1777848044620,49.64,79179.87,21.1,0.01003,1e-05,1.71095]
[1777848049655,49.64,79180.05,21.1,0.01003,1e-05,1.71117]
[1777848051675,49.64,79197.53,21.1,0.01018,1e-05,1.73354]
[1777848056710,49.64,79198.43,21.1,0.01018,1e-05,1.7347]
[1777848061745,49.64,79197.21,21.1,0.01017,1e-05,1.73313]
[1777848066780,49.64,79182.23,21.1,0.01005,1e-05,1.71395]
[1777848071815,49.64,79186.42,21.1,0.01008,1e-05,1.7193]
[1777848076849,49.64,79188.12,21.1,0.0101,1e-05,1.72147]
[1777848081885,49.64,79178.34,21.1,0.01001,1e-05,1.709]
[1777848086920,49.64,79177.89,21.1,0.01001,1e-05,1.70843]
[1777848091955,49.64,79178.41,21.1,0.01,1e-05,1.70747]
[1777848096989,49.64,79177.2,21.1,0.00999,1e-05,1.70593]
[1777848102026,49.64,79177.96,21.1,0.01,1e-05,1.7069]
[1777848107061,49.64,79176.04,21.1,0.00999,1e-05,1.70446]
[1777848112096,49.64,79190.54,21.1,0.01011,1e-05,1.72294]
[1777848117131,49.64,79197.33,21.1,0.01016,1e-05,1.73165]
[1777848122166,49.64,79201.89,21.1,0.0102,1e-05,1.73752]
[1777848127201,49.64,79201.4,21.1,0.0102,1e-05,1.73689]
[1777848132239,49.64,79200.13,21.1,0.01019,1e-05,1.73526]
[1777848137274,49.64,79197.33,21.1,0.01016,1e-05,1.73165]
[1777848142309,49.64,79193.96,21.1,0.01014,1e-05,1.72733]
[1777848147344,49.64,79205.23,21.1,0.01023,1e-05,1.74183]
[1777848152378,49.64,79216.86,21.1,0.01032,1e-05,1.75526]
[1777848154408,49.64,79233.86,21.1,0.01047,1e-05,1.77746]
[1777848159442,49.64,79240.85,21.1,0.01053,1e-05,1.78666]
[1777848164486,49.64,79239.79,21.1,0.01052,1e-05,1.78526]
[1777848169519,49.64,79241.37,21.1,0.01054,1e-05,1.78734]
[1777848174556,49.64,79256.21,21.1,0.01067,1e-05,1.807]
[1777848177577,49.64,79283.07,21.1,0.01091,1e-05,1.84301]
[1777848179591,49.64,79302.99,21.1,0.01109,1e-05,1.87008]
[1777848184626,49.64,79296.48,21.1,0.01103,1e-05,1.8612]
[1777848189661,49.64,79292.41,21.1,0.01099,1e-05,1.85566]
[1777848194695,49.64,79272.23,21.1,0.01081,1e-05,1.82841]
[1777848198725,49.64,79252.22,21.1,0.01063,1e-05,1.80169]
[1777848203760,49.64,79245.43,21.1,0.01057,1e-05,1.7927]
[1777848208794,49.64,79247.87,21.1,0.01059,1e-05,1.79593]
[1777848213830,49.64,79253.62,21.1,0.01063,1e-05,1.80188]
[1777848218865,49.64,79270.94,21.1,0.01079,1e-05,1.82498]
[1777848223900,49.64,79256.13,21.1,0.01066,1e-05,1.80521]
[1777848228935,49.64,79254.04,21.1,0.01064,1e-05,1.80243]
[1777848233970,49.64,79253.6,21.1,0.01063,1e-05,1.80185]
[1777848239005,49.64,79254.24,21.1,0.01064,1e-05,1.8027]
[1777848244044,49.64,79246.65,21.1,0.01057,1e-05,1.79264]
[1777848247065,49.64,79263.6,21.1,0.01072,1e-05,1.81516]
[1777848252100,49.64,79272.19,21.1,0.0108,1e-05,1.82666]
[1777848256130,49.64,79293.0,21.1,0.01099,1e-05,1.85475]
[1777848261164,49.64,79285.62,21.1,0.01092,1e-05,1.84475]
[1777848266199,49.64,79283.67,21.1,0.0109,1e-05,1.84212]
[1777848271235,49.64,79288.49,21.1,0.01094,1e-05,1.84693]
[1777848276271,49.64,79288.98,21.1,0.01094,1e-05,1.84759]
[1777848281306,49.64,79291.01,21.1,0.01096,1e-05,1.85034]
[1777848286341,49.64,79284.14,21.1,0.0109,1e-05,1.84105]
[1777848289362,49.64,79264.31,21.1,0.01072,1e-05,1.81442]
[1777848294398,49.64,79261.38,21.1,0.01069,1e-05,1.81052]
[1777848299432,49.64,79264.57,21.1,0.01072,1e-05,1.81477]
[1777848304468,49.64,79272.65,21.1,0.01079,1e-05,1.82558]
[1777848309503,49.64,79271.78,21.1,0.01079,1e-05,1.82442]
[1777848314538,49.64,79265.87,21.1,0.01073,1e-05,1.81651]
[1777848319573,49.64,79266.2,21.1,0.01074,1e-05,1.81695]
[1777848324607,49.64,79277.19,21.1,0.01083,1e-05,1.83168]
[1777848329643,49.64,79292.75,21.1,0.01097,1e-05,1.8527]
[1777848334678,49.64,79291.12,21.1,0.01095,1e-05,1.84878]
[1777848339446,49.64,79290.94,21.1,0.01095,1e-05,1.84854]
[1777848344748,49.64,79283.53,21.1,0.01088,1e-05,1.83852]
[1777848349783,49.64,79283.41,21.1,0.01088,1e-05,1.83836]
[1777848355824,49.64,79282.61,21.1,0.01087,1e-05,1.83728]
[1777848360859,49.64,79283.67,21.1,0.01088,1e-05,1.83871]
[1777848361050,49.64,79283.67,21.1,0.01088,1e-05,1.83871]
[1777848366902,49.64,79291.81,21.1,0.01096,1e-05,1.84972]
[1777848371945,49.64,79296.12,21.1,0.011,1e-05,1.85557]
[1777848375972,49.64,79313.56,21.1,0.01116,1e-05,1.87939]
[1777848378994,49.64,79331.63,21.1,0.01132,1e-05,1.90434]
[1777848384029,49.64,79325.73,21.1,0.01127,1e-05,1.89616]
[1777848389064,49.64,79318.82,21.1,0.0112,1e-05,1.88663]
[1777848394099,49.64,79322.15,21.1,0.01122,1e-05,1.88948]
[1777848399134,49.64,79336.07,21.1,0.01135,1e-05,1.90876]
[1777848404173,49.64,79343.75,21.1,0.01143,1e-05,1.91946]
[1777848407191,49.64,79363.47,21.1,0.01161,1e-05,1.94715]
[1777848412537,49.64,79367.42,21.1,0.01165,1e-05,1.95274]
[1777848418665,49.64,79350.14,21.1,0.01149,1e-05,1.9284]
[1777848424719,49.64,79343.21,21.1,0.01142,1e-05,1.9187]
[1777848427885,49.64,79325.9,21.1,0.01126,1e-05,1.89466]
[1777848433051,49.64,79309.78,21.1,0.01111,1e-05,1.87249]
[1777848439154,49.64,79308.45,21.1,0.0111,1e-05,1.87067]
[1777848445242,49.64,79317.86,21.1,0.01119,1e-05,1.88357]
[1777848452509,49.64,79320.42,21.1,0.0112,1e-05,1.88537]
[1777848457544,49.64,79321.68,21.1,0.01121,1e-05,1.8871]
[1777848462579,49.64,79327.02,21.1,0.01126,1e-05,1.89447]
[1777848464593,49.64,79309.75,21.1,0.0111,1e-05,1.87072]
[1777848469628,49.64,79305.84,21.1,0.01106,1e-05,1.86538]
[1777848474663,49.64,79314.9,21.1,0.01115,1e-05,1.87778]
[1777848479698,49.64,79315.7,21.1,0.01116,1e-05,1.87888]
[1777848483726,49.64,79340.81,21.1,0.01139,1e-05,1.91361]
[1777848487753,49.64,79359.3,21.1,0.01156,1e-05,1.9395]
[1777848492789,49.64,79360.21,21.1,0.01157,1e-05,1.94079]
[1777848497824,49.64,79355.68,21.1,0.01153,1e-05,1.93441]
[1777848502858,49.64,79362.17,21.1,0.01159,1e-05,1.94355]
[1777848507893,49.64,79357.6,21.1,0.01155,1e-05,1.93711]
[1777848512929,49.64,79345.74,21.1,0.01142,1e-05,1.91873]
[1777848517963,49.64,79346.38,21.1,0.01143,1e-05,1.91962]
[1777848522999,49.64,79350.29,21.1,0.01147,1e-05,1.92509]
[1777848528034,49.64,79344.83,21.1,0.01142,1e-05,1.91746]
[1777848533069,49.64,79343.73,21.1,0.01141,1e-05,1.91593]
[1777848538104,49.64,79341.02,21.1,0.01138,1e-05,1.91215]
[1777848543140,49.64,79329.15,21.1,0.01127,1e-05,1.89568]
[1777848548174,49.64,79332.7,21.1,0.0113,1e-05,1.90059]
[1777848553209,49.64,79327.16,21.1,0.01125,1e-05,1.89293]
[1777848558245,49.64,79311.56,21.1,0.01111,1e-05,1.87147]
[1777848563281,49.64,79299.35,21.1,0.011,1e-05,1.85482]
[1777848568316,49.64,79307.94,21.1,0.01107,1e-05,1.86653]
[1777848573351,49.64,79307.61,21.1,0.01106,1e-05,1.86435]
[1777848578386,49.64,79308.43,21.1,0.01107,1e-05,1.86547]
[1777848583421,49.64,79324.25,21.1,0.01121,1e-05,1.88718]
[1777848588456,49.64,79326.44,21.1,0.01123,1e-05,1.8902]
[1777848593491,49.64,79330.19,21.1,0.01127,1e-05,1.89538]
[1777848598526,49.64,79331.81,21.1,0.01128,1e-05,1.89762]
[1777848603561,49.64,79320.81,21.1,0.01118,1e-05,1.88244]
[1777848606582,49.64,79300.35,21.1,0.01099,1e-05,1.85447]
[1777848608596,49.64,79282.53,21.1,0.01083,1e-05,1.83037]
[1777848613631,49.64,79286.0,21.1,0.01086,1e-05,1.83505]
[1777848618666,49.64,79292.65,21.1,0.01092,1e-05,1.84403]
[1777848623701,49.64,79294.75,21.1,0.01094,1e-05,1.84687]
[1777848628737,49.64,79294.55,21.1,0.01094,1e-05,1.8466]
[1777848633773,49.64,79299.58,21.1,0.01098,1e-05,1.85171]
[1777848638808,49.64,79295.13,21.1,0.01094,1e-05,1.84567]
[1777848643844,49.64,79304.73,21.1,0.01102,1e-05,1.85871]
[1777848648879,49.64,79303.53,21.1,0.01101,1e-05,1.85708]
[1777848654922,49.64,79304.69,21.1,0.01102,1e-05,1.85866]
[1777848659956,49.64,79301.29,21.1,0.01099,1e-05,1.85403]
[1777848664991,49.64,79300.13,21.1,0.01098,1e-05,1.85245]
[1777848670029,49.64,79286.01,21.1,0.01086,1e-05,1.83336]
[1777848675064,49.64,79268.17,21.1,0.0107,1e-05,1.80946]
[1777848678031,49.64,79253.21,21.1,0.01056,1e-05,1.78961]
[1777848684129,49.64,79247.01,21.1,0.01051,1e-05,1.78143]
[1777848689163,49.64,79245.79,21.1,0.0105,1e-05,1.77983]
[1777848694199,49.64,79247.71,21.1,0.01051,1e-05,1.78069]
[1777848694480,49.64,79247.71,21.1,0.01051,1e-05,1.78069]
[1777848700241,49.64,79245.68,21.1,0.01049,1e-05,1.77802]
[1777848705276,49.64,79237.64,21.1,0.01042,1e-05,1.76748]
[1777848710316,49.64,79209.36,21.1,0.01017,1e-05,1.73079]
[1777848715354,49.64,79214.39,21.1,0.01022,1e-05,1.73727]
[1777848720389,49.64,79225.9,21.1,0.01032,1e-05,1.75217]
[1777848725424,49.64,79206.09,21.1,0.01015,1e-05,1.72659]
[1777848730459,49.64,79197.56,21.1,0.01007,1e-05,1.71567]
[1777848735494,49.64,79194.77,21.1,0.01005,1e-05,1.71211]
[1777848738515,49.64,79178.05,21.1,0.00991,1e-05,1.6909]
[1777848743549,49.64,79186.66,21.1,0.00998,1e-05,1.7018]
[1777848748585,49.64,79190.36,21.1,0.01001,1e-05,1.70649]
[1777848753630,49.64,79187.93,21.1,0.00998,1e-05,1.70179]
[1777848758668,49.64,79186.63,21.1,0.00997,1e-05,1.70014]
[1777848763703,49.64,79187.14,21.1,0.00998,1e-05,1.70079]
[1777848768738,49.64,79189.59,21.1,0.01,1e-05,1.7039]
[1777848773773,49.64,79197.18,21.1,0.01006,1e-05,1.71356]
[1777848778808,49.64,79189.37,21.1,0.01,1e-05,1.70362]
[1777848783843,49.64,79187.14,21.1,0.00998,1e-05,1.70079]
[1777848788878,49.64,79186.2,21.1,0.00997,1e-05,1.6996]
[1777848793913,49.64,79184.63,21.1,0.00996,1e-05,1.69761]
[1777848798948,49.64,79172.24,21.1,0.00985,1e-05,1.68197]
[1777848803984,49.64,79180.15,21.1,0.00992,1e-05,1.69194]
[1777848809021,49.64,79185.88,21.1,0.00997,1e-05,1.69919]
[1777848814056,49.64,79201.56,21.1,0.01009,1e-05,1.71753]
[1777848819090,49.64,79200.38,21.1,0.01008,1e-05,1.71602]
[1777848824125,49.64,79200.68,21.1,0.01008,1e-05,1.71641]
[1777848829162,49.64,79199.96,21.1,0.01008,1e-05,1.71549]
[1777848834199,49.64,79208.63,21.1,0.01015,1e-05,1.72659]
[1777848839234,49.64,79208.97,21.1,0.01015,1e-05,1.72703]
[1777848844269,49.64,79210.76,21.1,0.01017,1e-05,1.72933]
[1777848849304,49.64,79219.36,21.1,0.01024,1e-05,1.74041]
[1777848852325,49.64,79197.69,21.1,0.01006,1e-05,1.71259]
[1777848857360,49.64,79192.46,21.1,0.01001,1e-05,1.70593]
[1777848862395,49.64,79193.39,21.1,0.01002,1e-05,1.70711]
[1777848866423,49.64,79173.42,21.1,0.00985,1e-05,1.68185]
[1777848871458,49.64,79173.89,21.1,0.00985,1e-05,1.68084]
[1777848876495,49.64,79169.61,21.1,0.00981,1e-05,1.67547]
[1777848881531,49.64,79173.94,21.1,0.00985,1e-05,1.68091]
[1777848886566,49.64,79176.25,21.1,0.00987,1e-05,1.68381]
[1777848891601,49.64,79176.18,21.1,0.00987,1e-05,1.68372]
[1777848896636,49.64,79174.98,21.1,0.00986,1e-05,1.68221]
[1777848901671,49.64,79179.07,21.1,0.00989,1e-05,1.68736]
[1777848906705,49.64,79179.05,21.1,0.00989,1e-05,1.68734]
[1777848911741,49.64,79178.26,21.1,0.00988,1e-05,1.68634]
[1777848916776,49.64,79170.74,21.1,0.00982,1e-05,1.67689]
[1777848921811,49.64,79172.98,21.1,0.00984,1e-05,1.6797]
[1777848927854,49.64,79174.43,21.1,0.00985,1e-05,1.68152]
[1777848932889,49.64,79175.82,21.1,0.00986,1e-05,1.68167]
[1777848937927,49.64,79174.34,21.1,0.00984,1e-05,1.67981]
[1777848942962,49.64,79170.04,21.1,0.00981,1e-05,1.67441]
[1777848947997,49.64,79161.89,21.1,0.00974,1e-05,1.66422]
[1777848953032,49.64,79165.4,21.1,0.00977,1e-05,1.66861]
[1777848958067,49.64,79166.13,21.1,0.00978,1e-05,1.66952]
[1777848964109,49.64,79169.99,21.1,0.00981,1e-05,1.67435]
[1777848969144,49.64,79168.67,21.1,0.0098,1e-05,1.6727]
[1777848974179,49.64,79174.56,21.1,0.00984,1e-05,1.68008]
[1777848979214,49.64,79186.03,21.1,0.00994,1e-05,1.69454]
[1777848984249,49.64,79188.11,21.1,0.00996,1e-05,1.69717]
[1777848987271,49.64,79171.22,21.1,0.00982,1e-05,1.67589]
[1777848992306,49.64,79170.8,21.1,0.0098,1e-05,1.67376]
[1777848997341,49.64,79175.96,21.1,0.00985,1e-05,1.68024]
[1777849003383,49.64,79175.63,21.1,0.00984,1e-05,1.67982]
[1777849008418,49.64,79175.86,21.1,0.00985,1e-05,1.68011]
[1777849017480,49.64,79175.69,21.1,0.00985,1e-05,1.6799]
[1777849022516,49.64,79172.54,21.1,0.00982,1e-05,1.67594]
[1777849027551,49.64,79183.9,21.1,0.00991,1e-05,1.69024]
[1777849032585,49.64,79188.34,21.1,0.00995,1e-05,1.69585]
[1777849037621,49.64,79187.79,21.1,0.00995,1e-05,1.69516]
[1777849042656,49.64,79185.98,21.1,0.00993,1e-05,1.69287]
[1777849047691,49.64,79187.54,21.1,0.00994,1e-05,1.69484]
[1777849052726,49.64,79190.45,21.1,0.00996,1e-05,1.69691]
[1777849057761,49.64,79193.37,21.1,0.00998,1e-05,1.70061]
[1777849062796,49.64,79194.53,21.1,0.00999,1e-05,1.70208]
[1777849067831,49.64,79193.86,21.1,0.00999,1e-05,1.70123]
[1777849072865,49.64,79189.37,21.1,0.00995,1e-05,1.69554]
[1777849077901,49.64,79184.61,21.1,0.00991,1e-05,1.68952]
[1777849082935,49.64,79189.93,21.1,0.00995,1e-05,1.69625]
[1777849088978,49.64,79188.78,21.1,0.00994,1e-05,1.6948]
[1777849094013,49.64,79188.72,21.1,0.00994,1e-05,1.69472]
[1777849099047,49.64,79181.41,21.1,0.00988,1e-05,1.68549]
[1777849104083,49.64,79177.55,21.1,0.00985,1e-05,1.68063]
[1777849109118,49.64,79162.66,21.1,0.00973,1e-05,1.662]
[1777849114153,49.64,79160.54,21.1,0.0097,1e-05,1.65777]
[1777849119188,49.64,79170.53,21.1,0.00978,1e-05,1.67023]
[1777849124223,49.64,79178.37,21.1,0.00985,1e-05,1.68006]
[1777849129258,49.64,79179.19,21.1,0.00986,1e-05,1.68109]
[1777849134293,49.64,79179.23,21.1,0.00986,1e-05,1.68114]
[1777849139327,49.64,79176.5,21.1,0.00983,1e-05,1.67771]
[1777849144363,49.64,79178.47,21.1,0.00985,1e-05,1.68018]
[1777849149397,49.64,79176.01,21.1,0.00983,1e-05,1.6771]
[1777849154433,49.64,79177.93,21.1,0.00985,1e-05,1.67951]
[1777849159468,49.64,79180.52,21.1,0.00987,1e-05,1.68276]
[1777849164503,49.64,79170.44,21.1,0.00978,1e-05,1.67012]
[1777849169538,49.64,79176.54,21.1,0.00983,1e-05,1.67776]
[1777849174573,49.64,79174.96,21.1,0.00981,1e-05,1.67418]
[1777849179611,49.64,79175.33,21.1,0.00981,1e-05,1.67464]
[1777849184643,49.64,79174.9,21.1,0.00981,1e-05,1.6741]
[1777849189678,49.64,79172.11,21.1,0.00979,1e-05,1.67061]
[1777849194713,49.64,79171.67,21.1,0.00978,1e-05,1.67006]
[1777849199748,49.64,79168.98,21.1,0.00976,1e-05,1.6667]
[1777849204791,49.64,79177.24,21.1,0.00983,1e-05,1.67704]
[1777849209830,49.64,79173.7,21.1,0.0098,1e-05,1.6726]
[1777849211843,49.64,79156.71,21.1,0.00966,1e-05,1.65143]
[1777849216879,49.64,79157.44,21.1,0.00967,1e-05,1.65234]
[1777849221914,49.64,79157.27,21.1,0.00967,1e-05,1.65212]
[1777849226949,49.64,79155.82,21.1,0.00965,1e-05,1.65033]
[1777849231984,49.64,79155.36,21.1,0.00964,1e-05,1.64817]
[1777849237022,49.64,79145.24,21.1,0.00956,1e-05,1.63569]
[1777849242057,49.64,79146.25,21.1,0.00957,1e-05,1.63693]
[1777849247092,49.64,79146.18,21.1,0.00957,1e-05,1.63684]
[1777849252126,49.64,79138.49,21.1,0.00951,1e-05,1.6274]
[1777849256155,49.64,79121.5,21.1,0.00937,1e-05,1.60669]
[1777849261191,49.64,79131.33,21.1,0.00945,1e-05,1.61865]
[1777849266230,49.64,79130.91,21.1,0.00944,1e-05,1.61814]
[1777849271265,49.64,79125.15,21.1,0.0094,1e-05,1.61112]
[1777849276300,49.64,79125.83,21.1,0.0094,1e-05,1.61195]
[1777849281335,49.64,79137.53,21.1,0.0095,1e-05,1.62623]
[1777849286370,49.64,79150.94,21.1,0.00961,1e-05,1.64271]
[1777849291405,49.64,79142.85,21.1,0.00953,1e-05,1.63118]
[1777849296440,49.64,79141.89,21.1,0.00952,1e-05,1.63]
[1777849301475,49.64,79149.41,21.1,0.00958,1e-05,1.63925]
[1777849305503,49.64,79166.06,21.1,0.00972,1e-05,1.65987]
[1777849310538,49.64,79164.01,21.1,0.0097,1e-05,1.65732]
[1777849315573,49.64,79164.52,21.1,0.00971,1e-05,1.65795]
[1777849320608,49.64,79169.33,21.1,0.00975,1e-05,1.66394]
[1777849325644,49.64,79171.35,21.1,0.00976,1e-05,1.66646]
[1777849330679,49.64,79176.6,21.1,0.00981,1e-05,1.67303]
[1777849335714,49.64,79191.41,21.1,0.00993,1e-05,1.69167]
[1777849341756,49.64,79193.72,21.1,0.00995,1e-05,1.69459]
[1777849346792,49.64,79195.84,21.1,0.00997,1e-05,1.69728]
[1777849351827,49.64,79196.57,21.1,0.00996,1e-05,1.69659]
[1777849356862,49.64,79197.08,21.1,0.00997,1e-05,1.69723]
[1777849359883,49.64,79213.75,21.1,0.01011,1e-05,1.71847]
[1777849364921,49.64,79220.92,21.1,0.01017,1e-05,1.72767]
[1777849369957,49.64,79208.22,21.1,0.01006,1e-05,1.7114]
[1777849374992,49.64,79225.05,21.1,0.01021,1e-05,1.73298]
[1777849380064,49.64,79209.28,21.1,0.01007,1e-05,1.71275]
[1777849385070,49.64,79225.99,21.1,0.01021,1e-05,1.7342]
[1777849390105,49.64,79235.19,21.1,0.01029,1e-05,1.74609]
[1777849395140,49.64,79234.51,21.1,0.01029,1e-05,1.74521]
[1777849400175,49.64,79229.52,21.1,0.01024,1e-05,1.73875]
[1777849405209,49.64,79238.4,21.1,0.01032,1e-05,1.75026]
[1777849411107,49.64,79240.22,21.1,0.01034,1e-05,1.75263]
[1777849416287,49.64,79244.91,21.1,0.01037,1e-05,1.75708]
[1777849421322,49.64,79248.46,21.1,0.0104,1e-05,1.76171]
[1777849426716,49.64,79246.66,21.1,0.01038,1e-05,1.75936]
[1777849432399,49.64,79248.67,21.1,0.0104,1e-05,1.76198]
[1777849436427,49.64,79274.71,21.1,0.01063,1e-05,1.79627]
[1777849441462,49.64,79287.16,21.1,0.01074,1e-05,1.81285]
[1777849446279,49.64,79277.76,21.1,0.01066,1e-05,1.80032]
[1777849451463,49.64,79270.29,21.1,0.01059,1e-05,1.79041]
[1777849456569,49.64,79253.01,21.1,0.01044,1e-05,1.76766]
[1777849461604,49.64,79249.18,21.1,0.0104,1e-05,1.76265]
[1777849466639,49.64,79236.73,21.1,0.0103,1e-05,1.74644]
[1777849471674,49.64,79247.24,21.1,0.01038,1e-05,1.75846]
[1777849477287,49.64,79260.26,21.1,0.01049,1e-05,1.77551]
[1777849482751,49.64,79252.26,21.1,0.01042,1e-05,1.76502]
[1777849487786,49.64,79253.59,21.1,0.01043,1e-05,1.76676]
[1777849492821,49.64,79262.2,21.1,0.01051,1e-05,1.77806]
[1777849497857,49.64,79260.38,21.1,0.01049,1e-05,1.77567]
[1777849502892,49.64,79246.48,21.1,0.01037,1e-05,1.75747]
[1777849507927,49.64,79245.98,21.1,0.01037,1e-05,1.75682]
[1777849512962,49.64,79254.31,21.1,0.01044,1e-05,1.7677]
[1777849517997,49.64,79254.85,21.1,0.01044,1e-05,1.76841]
[1777849524039,49.64,79252.89,21.1,0.01043,1e-05,1.76584]
[1777849530081,49.64,79252.79,21.1,0.01043,1e-05,1.76571]
[1777849535116,49.64,79253.56,21.1,0.01042,1e-05,1.76506]
[1777849539146,49.64,79230.86,21.1,0.01023,1e-05,1.73555]
[1777849544184,49.64,79224.99,21.1,0.01018,1e-05,1.72799]
[1777849549220,49.64,79233.14,21.1,0.01025,1e-05,1.7385]
[1777849554255,49.64,79234.71,21.1,0.01026,1e-05,1.74053]
[1777849559291,49.64,79237.07,21.1,0.01028,1e-05,1.74358]
[1777849564326,49.64,79240.83,21.1,0.01031,1e-05,1.74846]
[1777849569361,49.64,79247.81,21.1,0.01037,1e-05,1.75754]
[1777849574395,49.64,79252.02,21.1,0.01041,1e-05,1.76304]
[1777849579431,49.64,79251.6,21.1,0.01041,1e-05,1.76249]
[1777849584466,49.64,79247.93,21.1,0.01037,1e-05,1.7577]
[1777849589500,49.64,79249.53,21.1,0.01039,1e-05,1.75979]
[1777849594536,49.64,79235.82,21.1,0.01026,1e-05,1.74032]
[1777849600577,49.64,79234.68,21.1,0.01025,1e-05,1.73884]
[1777849605613,49.64,79232.74,21.1,0.01023,1e-05,1.73634]
[1777849610649,49.64,79229.96,21.1,0.01021,1e-05,1.73275]
[1777849615685,49.64,79220.77,21.1,0.01013,1e-05,1.72093]
[1777849619717,49.64,79202.3,21.1,0.00998,1e-05,1.69738]
[1777849624752,49.64,79178.49,21.1,0.00978,1e-05,1.6674]
[1777849628781,49.64,79134.76,21.1,0.00942,1e-05,1.61345]
[1777849633818,49.64,79124.49,21.1,0.00934,1e-05,1.60099]
[1777849638853,49.64,79110.74,21.1,0.00923,1e-05,1.58442]
[1777849643888,49.64,79112.44,21.1,0.00925,1e-05,1.58646]
[1777849648923,49.64,79121.85,21.1,0.00932,1e-05,1.5978]
[1777849652956,49.64,79145.79,21.1,0.0095,1e-05,1.62535]
[1777849655977,49.64,79168.76,21.1,0.00969,1e-05,1.65368]
[1777849661205,49.64,79172.72,21.1,0.00972,1e-05,1.65861]
[1777849666375,49.64,79171.71,21.1,0.00971,1e-05,1.65735]
[1777849672101,49.64,79173.59,21.1,0.00973,1e-05,1.65969]
[1777849677136,49.64,79173.71,21.1,0.00973,1e-05,1.65984]
[1777849682171,49.64,79173.44,21.1,0.00973,1e-05,1.6595]
[1777849687208,49.64,79174.77,21.1,0.00974,1e-05,1.66116]
[1777849692282,49.64,79173.78,21.1,0.00973,1e-05,1.65993]
[1777849697318,49.64,79161.73,21.1,0.00963,1e-05,1.64497]
[1777849702353,49.64,79157.17,21.1,0.00959,1e-05,1.63934]
[1777849706381,49.64,79139.44,21.1,0.00945,1e-05,1.61759]
[1777849711416,49.64,79139.23,21.1,0.00944,1e-05,1.61577]
[1777849716451,49.64,79143.9,21.1,0.00948,1e-05,1.62147]
[1777849721494,49.64,79150.02,21.1,0.00953,1e-05,1.62897]
[1777849726529,49.64,79150.81,21.1,0.00953,1e-05,1.62993]
[1777849731599,49.64,79155.77,21.1,0.00957,1e-05,1.63603]
[1777849736617,49.64,79158.02,21.1,0.00959,1e-05,1.63881]
[1777849741652,49.64,79153.42,21.1,0.00955,1e-05,1.63314]
[1777849746687,49.64,79150.47,21.1,0.00953,1e-05,1.62952]
[1777849752729,49.64,79150.16,21.1,0.00953,1e-05,1.62914]
[1777849757763,49.64,79149.62,21.1,0.00952,1e-05,1.62847]
[1777849762800,49.64,79134.63,21.1,0.0094,1e-05,1.61017]
[1777849767835,49.64,79134.91,21.1,0.00941,1e-05,1.61051]
[1777849772870,49.64,79127.43,21.1,0.00934,1e-05,1.59988]
[1777849777905,49.64,79124.23,21.1,0.00931,1e-05,1.59601]
[1777849782940,49.64,79123.57,21.1,0.00931,1e-05,1.59522]
[1777849787975,49.64,79124.18,21.1,0.00931,1e-05,1.59595]
[1777849793010,49.64,79125.28,21.1,0.00932,1e-05,1.59728]
[1777849798046,49.64,79126.78,21.1,0.00933,1e-05,1.5991]
[1777849803083,49.64,79126.53,21.1,0.00933,1e-05,1.59879]
[1777849808119,49.64,79129.14,21.1,0.00935,1e-05,1.60195]
[1777849813153,49.64,79121.12,21.1,0.00929,1e-05,1.59226]
[1777849818189,49.64,79118.27,21.1,0.00926,1e-05,1.58883]
[1777849823224,49.64,79118.26,21.1,0.00926,1e-05,1.58882]
[1777849828259,49.64,79118.17,21.1,0.00926,1e-05,1.58871]
[1777849833294,49.64,79116.12,21.1,0.00924,1e-05,1.5847]
[1777849838330,49.64,79114.8,21.1,0.00923,1e-05,1.58312]
[1777849843365,49.64,79106.47,21.1,0.00916,1e-05,1.57316]
[1777849848400,49.64,79114.78,21.1,0.00923,1e-05,1.5831]
[1777849853435,49.64,79105.9,21.1,0.00916,1e-05,1.57248]
[1777849858470,49.64,79104.1,21.1,0.00915,1e-05,1.57033]
[1777849863508,49.64,79116.66,21.1,0.00924,1e-05,1.58535]
[1777849868543,49.64,79117.19,21.1,0.00925,1e-05,1.58599]
[1777849873579,49.64,79108.34,21.1,0.00918,1e-05,1.57539]
[1777849878614,49.64,79107.95,21.1,0.00918,1e-05,1.57492]
[1777849883650,49.64,79096.64,21.1,0.00909,1e-05,1.56146]
[1777849888685,49.64,79087.24,21.1,0.00901,1e-05,1.55035]
[1777849893720,49.64,79091.27,21.1,0.00904,1e-05,1.55358]
[1777849898755,49.64,79092.61,21.1,0.00905,1e-05,1.55516]
[1777849903790,49.64,79095.65,21.1,0.00907,1e-05,1.55876]
[1777849908825,49.64,79082.62,21.1,0.00897,1e-05,1.54339]
[1777849913860,49.64,79079.79,21.1,0.00895,1e-05,1.54007]
[1777849918898,49.64,79078.95,21.1,0.00894,1e-05,1.53908]
[1777849923933,49.64,79075.05,21.1,0.00891,1e-05,1.53452]
[1777849928968,49.64,79073.43,21.1,0.0089,1e-05,1.53262]
[1777849934003,49.64,79072.44,21.1,0.00889,1e-05,1.53147]
[1777849939547,49.64,79087.95,21.1,0.00901,1e-05,1.54966]
[1777849945080,49.64,79086.88,21.1,0.009,1e-05,1.5484]
[1777849950115,49.64,79085.11,21.1,0.00899,1e-05,1.54632]
[1777849955150,49.64,79073.58,21.1,0.00889,1e-05,1.53129]
[1777849960184,49.64,79074.65,21.1,0.0089,1e-05,1.53254]
[1777849965221,49.64,79083.83,21.1,0.00897,1e-05,1.54329]
[1777849970256,49.64,79080.98,21.1,0.00895,1e-05,1.53995]
[1777849975290,49.64,79083.4,21.1,0.00897,1e-05,1.54279]
[1777849980326,49.64,79077.61,21.1,0.00892,1e-05,1.536]
[1777849985361,49.64,79076.76,21.1,0.00892,1e-05,1.535]
[1777849990395,49.64,79075.6,21.1,0.00891,1e-05,1.53365]
[1777849995431,49.64,79075.47,21.1,0.00891,1e-05,1.5335]
[1777850000466,49.64,79081.28,21.1,0.00895,1e-05,1.5403]
[1777850005502,49.64,79078.24,21.1,0.00893,1e-05,1.53674]
[1777850010537,49.64,79060.75,21.1,0.0088,1e-05,1.51637]
[1777850015572,49.64,79052.45,21.1,0.00872,1e-05,1.50529]
[1777850020607,49.64,79044.75,21.1,0.00867,1e-05,1.49644]
[1777850025642,49.64,79044.93,21.1,0.00867,1e-05,1.49665]
[1777850030677,49.64,79045.16,21.1,0.00867,1e-05,1.49691]
[1777850035712,49.64,79053.74,21.1,0.00873,1e-05,1.50677]
[1777850040747,49.64,79059.96,21.1,0.00878,1e-05,1.51395]
[1777850045782,49.64,79061.9,21.1,0.0088,1e-05,1.5162]
[1777850050817,49.64,79061.97,21.1,0.0088,1e-05,1.51628]
[1777850055851,49.64,79063.44,21.1,0.00881,1e-05,1.51799]
[1777850060886,49.64,79063.88,21.1,0.00881,1e-05,1.5185]
[1777850065922,49.64,79063.46,21.1,0.00881,1e-05,1.51801]
[1777850071964,49.64,79064.21,21.1,0.0088,1e-05,1.51738]
[1777850076998,49.64,79068.95,21.1,0.00884,1e-05,1.52288]
[1777850084048,49.64,79065.36,21.1,0.00881,1e-05,1.51871]
[1777850089083,49.64,79063.81,21.1,0.0088,1e-05,1.51692]
[1777850094120,49.64,79066.7,21.1,0.00882,1e-05,1.52027]
[1777850100184,49.64,79067.56,21.1,0.00883,1e-05,1.52127]
[1777850105207,49.64,79064.39,21.1,0.00881,1e-05,1.51759]
[1777850110242,49.64,79063.72,21.1,0.0088,1e-05,1.51681]
[1777850114270,49.64,79045.36,21.1,0.00866,1e-05,1.49565]
[1777850115277,49.64,79026.45,21.1,0.00852,1e-05,1.47411]
[1777850120317,49.64,79026.24,21.1,0.00852,1e-05,1.47388]
[1777850125352,49.64,79029.11,21.1,0.00854,1e-05,1.47713]
[1777850130391,49.64,79033.96,21.1,0.00858,1e-05,1.48264]
[1777850135426,49.64,79030.35,21.1,0.00854,1e-05,1.47706]
[1777850140461,49.64,79016.56,21.1,0.00844,1e-05,1.46149]
[1777850145496,49.64,79009.14,21.1,0.00839,1e-05,1.45316]
[1777850150531,49.64,78999.63,21.1,0.00832,1e-05,1.44255]
[1777850155565,49.64,78997.44,21.1,0.00831,1e-05,1.44012]
[1777850160601,49.64,79012.26,21.1,0.00841,1e-05,1.45666]
[1777850165647,49.64,79013.54,21.1,0.00842,1e-05,1.4581]
[1777850170682,49.64,79013.19,21.1,0.00842,1e-05,1.4577]
[1777850175717,49.64,79014.96,21.1,0.00843,1e-05,1.45969]
[1777850180751,49.64,79011.25,21.1,0.0084,1e-05,1.45553]
[1777850185787,49.64,79002.74,21.1,0.00834,1e-05,1.44601]
[1777850190822,49.64,79004.51,21.1,0.00836,1e-05,1.44799]
[1777850195857,49.64,79007.28,21.1,0.00837,1e-05,1.44963]
[1777850200892,49.64,79016.61,21.1,0.00844,1e-05,1.46009]
[1777850205927,49.64,79025.99,21.1,0.0085,1e-05,1.47066]
[1777850209955,49.64,79044.99,21.1,0.00864,1e-05,1.49226]
[1777850211971,49.64,79022.78,21.1,0.00848,1e-05,1.46703]
[1777850217005,49.64,79008.7,21.1,0.00838,1e-05,1.45122]
[1777850222035,49.64,78995.58,21.1,0.00828,1e-05,1.43661]
[1777850228085,49.64,78996.9,21.1,0.00829,1e-05,1.43807]
[1777850233120,49.64,78997.81,21.1,0.0083,1e-05,1.43908]
[1777850238154,49.64,78998.41,21.1,0.0083,1e-05,1.43975]
[1777850243190,49.64,79000.67,21.1,0.00832,1e-05,1.44226]
[1777850248799,49.64,79003.18,21.1,0.00834,1e-05,1.44506]
[1777850254266,49.64,79007.47,21.1,0.00836,1e-05,1.44839]
[1777850259301,49.64,79015.32,21.1,0.00842,1e-05,1.45718]
[1777850266351,49.64,79007.9,21.1,0.00836,1e-05,1.44887]
[1777850271386,49.64,78997.43,21.1,0.00829,1e-05,1.43722]
[1777850277428,49.64,78995.4,21.1,0.00827,1e-05,1.43496]
[1777850282463,49.64,78994.74,21.1,0.00827,1e-05,1.43423]
[1777850287498,49.64,78990.81,21.1,0.00824,1e-05,1.42989]
[1777850292533,49.64,78996.17,21.1,0.00828,1e-05,1.43582]
[1777850297569,49.64,78996.28,21.1,0.00828,1e-05,1.43594]
[1777850302604,49.64,78998.08,21.1,0.00829,1e-05,1.43794]
[1777850307639,49.64,78997.57,21.1,0.00829,1e-05,1.43737]
[1777850312674,49.64,78994.2,21.1,0.00826,1e-05,1.43219]
[1777850317708,49.64,78993.92,21.1,0.00826,1e-05,1.43188]
[1777850322744,49.64,78981.25,21.1,0.00817,1e-05,1.41792]
[1777850327779,49.64,78995.43,21.1,0.00827,1e-05,1.43356]
[1777850332814,49.64,78997.07,21.1,0.00828,1e-05,1.43537]
[1777850337849,49.64,78997.63,21.1,0.00828,1e-05,1.43599]
[1777850342884,49.64,78997.78,21.1,0.00828,1e-05,1.43616]
[1777850347918,49.64,78993.47,21.1,0.00825,1e-05,1.43139]
[1777850352953,49.64,78995.04,21.1,0.00826,1e-05,1.43312]
[1777850357989,49.64,78994.42,21.1,0.00826,1e-05,1.43244]
[1777850363029,49.64,78993.51,21.1,0.00825,1e-05,1.43143]
[1777850368065,49.64,78995.14,21.1,0.00826,1e-05,1.43323]
[1777850373101,49.64,78994.2,21.1,0.00825,1e-05,1.43075]
[1777850378136,49.64,78985.87,21.1,0.00819,1e-05,1.42157]
[1777850384178,49.64,78987.59,21.1,0.0082,1e-05,1.42346]
[1777850389213,49.64,78983.72,21.1,0.00818,1e-05,1.4192]
[1777850394221,49.64,78985.76,21.1,0.00819,1e-05,1.42145]
[1777850399283,49.64,78986.0,21.1,0.00819,1e-05,1.42171]
[1777850404319,49.64,78984.65,21.1,0.00818,1e-05,1.42023]
[1777850409354,49.64,78983.44,21.1,0.00817,1e-05,1.4189]
[1777850415396,49.64,78984.13,21.1,0.00818,1e-05,1.41965]
[1777850420432,49.64,78984.37,21.1,0.00818,1e-05,1.41992]
[1777850425467,49.64,78985.31,21.1,0.00819,1e-05,1.42095]
[1777850431571,49.64,78983.6,21.1,0.00817,1e-05,1.41907]
[1777850432516,49.64,78956.44,21.1,0.00798,1e-05,1.38809]
[1777850437854,49.64,78957.44,21.1,0.00798,1e-05,1.38916]
[1777850443593,49.64,78945.82,21.1,0.0079,1e-05,1.37667]
[1777850448628,49.64,78945.8,21.1,0.0079,1e-05,1.37664]
[1777850453664,49.64,78944.66,21.1,0.00789,1e-05,1.37542]
[1777850458699,49.64,78942.21,21.1,0.00788,1e-05,1.3728]
[1777850462452,49.64,78948.07,21.1,0.00792,1e-05,1.37908]
[1777850467762,49.64,78940.65,21.1,0.00787,1e-05,1.37114]
[1777850472797,49.64,78949.0,21.1,0.00792,1e-05,1.38008]
[1777850477834,49.64,78949.29,21.1,0.00793,1e-05,1.38039]
[1777850478353,49.64,78949.29,21.1,0.00793,1e-05,1.38039]
[1777850483875,49.64,78954.67,21.1,0.00796,1e-05,1.38618]
[1777850488910,49.64,78968.72,21.1,0.00806,1e-05,1.40139]
[1777850493945,49.64,78952.86,21.1,0.00794,1e-05,1.38282]
[1777850498980,49.64,78937.41,21.1,0.00784,1e-05,1.36628]
[1777850504014,49.64,78934.9,21.1,0.00782,1e-05,1.36361]
[1777850509050,49.64,78927.68,21.1,0.00777,1e-05,1.35595]
[1777850514085,49.64,78907.37,21.1,0.00763,1e-05,1.33459]
[1777850519119,49.64,78911.91,21.1,0.00766,1e-05,1.33934]
[1777850524154,49.64,78899.18,21.1,0.00758,1e-05,1.32606]
[1777850529190,49.64,78892.44,21.1,0.00754,1e-05,1.31907]
[1777850534225,49.64,78892.87,21.1,0.00754,1e-05,1.31951]
[1777850539410,49.64,78902.26,21.1,0.0076,1e-05,1.32926]
[1777850549330,49.64,78903.49,21.1,0.00761,1e-05,1.33054]
[1777850554365,49.64,78891.72,21.1,0.00752,1e-05,1.31697]
[1777850559405,49.64,78872.63,21.1,0.0074,1e-05,1.29735]
[1777850564434,49.64,78879.44,21.1,0.00744,1e-05,1.30432]
[1777850569960,49.64,78865.12,21.1,0.00735,1e-05,1.28971]
[1777850575253,49.64,78852.18,21.1,0.00727,1e-05,1.27661]
[1777850577527,49.64,78817.46,21.1,0.00705,1e-05,1.24202]
[1777850582563,49.64,78820.76,21.1,0.00707,1e-05,1.24528]
[1777850588332,49.64,78804.91,21.1,0.00697,1e-05,1.22971]
[1777850590767,49.64,78796.94,21.1,0.00692,1e-05,1.22195]
[1777850600689,49.64,78766.76,21.1,0.00674,1e-05,1.1929]
[1777850604961,49.64,78759.17,21.1,0.00669,1e-05,1.18569]
[1777850610523,49.64,78745.06,21.1,0.00661,1e-05,1.17237]
[1777850610986,49.64,78727.0,21.1,0.0065,1e-05,1.15551]
[1777850612778,49.64,78708.02,21.1,0.00639,1e-05,1.13679]
[1777850614793,49.64,78676.38,21.1,0.00621,1e-05,1.10812]
[1777850615758,49.64,78676.38,21.1,0.00621,1e-05,1.10812]
[1777850616135,49.64,78676.38,21.1,0.00621,1e-05,1.10812]
[1777850616163,49.64,78676.38,21.1,0.00621,1e-05,1.10812]
[1777850616817,49.64,78632.69,21.1,0.00597,1e-05,1.06952]
[1777850619844,49.64,78651.71,21.1,0.00607,1e-05,1.08619]
[1777850621887,49.64,78672.86,21.1,0.00619,1e-05,1.10497]
[1777850625907,49.64,78693.81,21.1,0.00631,1e-05,1.12384]
[1777850626914,49.64,78715.75,21.1,0.00643,1e-05,1.14388]
[1777850628451,49.64,78715.75,21.1,0.00643,1e-05,1.14388]
[1777850628818,49.64,78713.48,21.1,0.00642,1e-05,1.1418]
[1777850633963,49.64,78712.82,21.1,0.00641,1e-05,1.14119]
[1777850638993,49.64,78722.14,21.1,0.00647,1e-05,1.14978]
[1777850642791,49.64,78698.83,21.1,0.00633,1e-05,1.1284]
[1777850648065,49.64,78697.62,21.1,0.00633,1e-05,1.1273]
[1777850653383,49.64,78711.79,21.1,0.00641,1e-05,1.14024]
[1777850659398,49.64,78726.99,21.1,0.0065,1e-05,1.15427]
[1777850665188,49.64,78732.85,21.1,0.00653,1e-05,1.15971]
[1777850670224,49.64,78722.79,21.1,0.00647,1e-05,1.15038]
[1777850675258,49.64,78715.32,21.1,0.00642,1e-05,1.14226]
[1777850679287,49.64,78738.25,21.1,0.00655,1e-05,1.16351]
[1777850684329,49.64,78744.76,21.1,0.00659,1e-05,1.1696]
[1777850689365,49.64,78747.13,21.1,0.00661,1e-05,1.17182]
[1777850694404,49.64,78749.23,21.1,0.00662,1e-05,1.17379]
[1777850699439,49.64,78749.35,21.1,0.00662,1e-05,1.17391]
[1777850704474,49.64,78734.83,21.1,0.00653,1e-05,1.16032]
[1777850709513,49.64,78714.37,21.1,0.00642,1e-05,1.14139]
[1777850714547,49.64,78710.63,21.1,0.00639,1e-05,1.13796]
[1777850719583,49.64,78726.77,21.1,0.00649,1e-05,1.15283]
[1777850724618,49.64,78728.56,21.1,0.0065,1e-05,1.15449]
[1777850729653,49.64,78727.87,21.1,0.00649,1e-05,1.15385]
[1777850734688,49.64,78721.53,21.1,0.00645,1e-05,1.14675]
[1777850739722,49.64,78721.15,21.1,0.00645,1e-05,1.1464]
[1777850744758,49.64,78730.24,21.1,0.0065,1e-05,1.15481]
[1777850749794,49.64,78737.62,21.1,0.00654,1e-05,1.16168]
[1777850754834,49.64,78739.66,21.1,0.00656,1e-05,1.16358]
[1777850759869,49.64,78720.59,21.1,0.00644,1e-05,1.14589]
[1777850764906,49.64,78720.46,21.1,0.00644,1e-05,1.14577]
[1777850769941,49.64,78717.75,21.1,0.00643,1e-05,1.14327]
[1777850774976,49.64,78717.72,21.1,0.00643,1e-05,1.14324]
[1777850780018,49.64,78718.32,21.1,0.00643,1e-05,1.14379]
[1777850785051,49.64,78720.13,21.1,0.00644,1e-05,1.14546]
[1777850790087,49.64,78718.34,21.1,0.00643,1e-05,1.14381]
[1777850795121,49.64,78726.12,21.1,0.00647,1e-05,1.14976]
[1777850798142,49.64,78693.97,21.1,0.00629,1e-05,1.12035]
[1777850803177,49.64,78695.32,21.1,0.00629,1e-05,1.12157]
[1777850806756,49.64,78699.18,21.1,0.00632,1e-05,1.12507]
[1777850812243,49.64,78697.77,21.1,0.00631,1e-05,1.12379]
[1777850815814,49.64,78695.13,21.1,0.00629,1e-05,1.1214]
[1777850821306,49.64,78673.84,21.1,0.00617,1e-05,1.10225]
[1777850826342,49.64,78673.19,21.1,0.00617,1e-05,1.10167]
[1777850831377,49.64,78664.14,21.1,0.00612,1e-05,1.09362]
[1777850836412,49.64,78662.17,21.1,0.00611,1e-05,1.09188]
[1777850841447,49.64,78651.58,21.1,0.00605,1e-05,1.08253]
[1777850846482,49.64,78660.57,21.1,0.0061,1e-05,1.09046]
[1777850851517,49.64,78650.98,21.1,0.00604,1e-05,1.08082]
[1777850856553,49.64,78646.91,21.1,0.00602,1e-05,1.07725]
[1777850861588,49.64,78639.8,21.1,0.00598,1e-05,1.07104]
[1777850866624,49.64,78637.06,21.1,0.00597,1e-05,1.06865]
[1777850871659,49.64,78636.37,21.1,0.00596,1e-05,1.06805]
[1777850876694,49.64,78640.25,21.1,0.00598,1e-05,1.07143]
[1777850881729,49.64,78633.91,21.1,0.00595,1e-05,1.06591]
[1777850886764,49.64,78634.86,21.1,0.00595,1e-05,1.06674]
[1777850891799,49.64,78633.78,21.1,0.00595,1e-05,1.0658]
[1777850894822,49.64,78658.2,21.1,0.00608,1e-05,1.08718]
[1777850899857,49.64,78657.08,21.1,0.00607,1e-05,1.08619]
[1777850904892,49.64,78663.7,21.1,0.00611,1e-05,1.09204]
[1777850909926,49.64,78665.51,21.1,0.00612,1e-05,1.09365]
[1777850914961,49.64,78660.73,21.1,0.00609,1e-05,1.08823]
[1777850919997,49.64,78652.98,21.1,0.00605,1e-05,1.0814]
[1777850925032,49.64,78652.72,21.1,0.00604,1e-05,1.08117]
[1777850930066,49.64,78652.55,21.1,0.00604,1e-05,1.08102]
[1777850935102,49.64,78646.27,21.1,0.00601,1e-05,1.07551]
[1777850940137,49.64,78647.29,21.1,0.00601,1e-05,1.07641]
[1777850945173,49.64,78649.23,21.1,0.00603,1e-05,1.07811]
[1777850950208,49.64,78650.71,21.1,0.00603,1e-05,1.07941]
[1777850955243,49.64,78651.18,21.1,0.00604,1e-05,1.07982]
[1777850960277,49.64,78652.91,21.1,0.00605,1e-05,1.08134]
[1777850965313,49.64,78649.04,21.1,0.00602,1e-05,1.07794]
[1777850970347,49.64,78655.1,21.1,0.00606,1e-05,1.08326]
[1777850975385,49.64,78656.34,21.1,0.00606,1e-05,1.08317]
[1777850980420,49.64,78656.27,21.1,0.00606,1e-05,1.08311]
[1777850985456,49.64,78638.02,21.1,0.00596,1e-05,1.06715]
[1777850990491,49.64,78642.57,21.1,0.00598,1e-05,1.07111]
[1777850995526,49.64,78642.43,21.1,0.00598,1e-05,1.07099]
[1777851000563,49.64,78649.48,21.1,0.00602,1e-05,1.07715]
[1777851005598,49.64,78631.41,21.1,0.00592,1e-05,1.06141]
[1777851010633,49.64,78629.93,21.1,0.00591,1e-05,1.06013]
[1777851015668,49.64,78627.71,21.1,0.0059,1e-05,1.05821]
[1777851020703,49.64,78627.14,21.1,0.0059,1e-05,1.05772]
[1777851025739,49.64,78627.86,21.1,0.0059,1e-05,1.05834]
[1777851030774,49.64,78627.63,21.1,0.0059,1e-05,1.05815]
[1777851033798,49.64,78609.63,21.1,0.0058,1e-05,1.04155]
[1777851034802,49.64,78591.09,21.1,0.0057,1e-05,1.02585]
[1777851036816,49.64,78610.51,21.1,0.00581,1e-05,1.0423]
[1777851041851,49.64,78619.5,21.1,0.00585,1e-05,1.04999]
[1777851046894,49.64,78639.92,21.1,0.00596,1e-05,1.06763]
[1777851048902,49.64,78661.86,21.1,0.00608,1e-05,1.08686]
[1777851053937,49.64,78676.57,21.1,0.00616,1e-05,1.09991]
[1777851058972,49.64,78687.38,21.1,0.00622,1e-05,1.10958]
[1777851064010,49.64,78674.53,21.1,0.00615,1e-05,1.09809]
[1777851070050,49.64,78668.93,21.1,0.00612,1e-05,1.09312]
[1777851075085,49.64,78654.11,21.1,0.00604,1e-05,1.08003]
[1777851080120,49.64,78651.9,21.1,0.00603,1e-05,1.07809]
[1777851085155,49.64,78653.55,21.1,0.00604,1e-05,1.07954]
[1777851087169,49.64,78670.67,21.1,0.00613,1e-05,1.09466]
[1777851092204,49.64,78686.39,21.1,0.00621,1e-05,1.10749]
[1777851097239,49.64,78686.65,21.1,0.00621,1e-05,1.10773]
[1777851102274,49.64,78694.33,21.1,0.00626,1e-05,1.11463]
[1777851105300,49.64,78715.47,21.1,0.00638,1e-05,1.13383]
[1777851110529,49.64,78724.65,21.1,0.00643,1e-05,1.14225]
[1777851116648,49.64,78718.88,21.1,0.00639,1e-05,1.13695]
[1777851122771,49.64,78715.69,21.1,0.00638,1e-05,1.13403]
[1777851128935,49.64,78711.92,21.1,0.00635,1e-05,1.13059]
[1777851134505,49.64,78718.41,21.1,0.00639,1e-05,1.13652]
[1777851139540,49.64,78716.34,21.1,0.00638,1e-05,1.13463]
[1777851144575,49.64,78716.97,21.1,0.00638,1e-05,1.1352]
[1777851149611,49.64,78705.87,21.1,0.00632,1e-05,1.12508]
[1777851154646,49.64,78703.0,21.1,0.0063,1e-05,1.12126]
[1777851159681,49.64,78702.17,21.1,0.00629,1e-05,1.12051]
[1777851164716,49.64,78698.49,21.1,0.00627,1e-05,1.11718]
[1777851169751,49.64,78697.0,21.1,0.00626,1e-05,1.11583]
[1777851174786,49.64,78696.96,21.1,0.00626,1e-05,1.1158]
[1777851179821,49.64,78689.12,21.1,0.00622,1e-05,1.10874]
[1777851184857,49.64,78686.88,21.1,0.00621,1e-05,1.10673]
[1777851189892,49.64,78686.82,21.1,0.00621,1e-05,1.10668]
[1777851194932,49.64,78693.83,21.1,0.00625,1e-05,1.11298]
[1777851200974,49.64,78677.97,21.1,0.00616,1e-05,1.09877]
[1777851206009,49.64,78670.89,21.1,0.00612,1e-05,1.09247]
[1777851211044,49.64,78671.87,21.1,0.00612,1e-05,1.09215]
[1777851216079,49.64,78672.85,21.1,0.00612,1e-05,1.09302]
[1777851221114,49.64,78672.35,21.1,0.00612,1e-05,1.09258]
[1777851226149,49.64,78648.38,21.1,0.00599,1e-05,1.07149]
[1777851231186,49.64,78644.82,21.1,0.00597,1e-05,1.06839]
[1777851236223,49.64,78634.23,21.1,0.00591,1e-05,1.0592]
[1777851241258,49.64,78633.56,21.1,0.00591,1e-05,1.05862]
[1777851246293,49.64,78634.92,21.1,0.00592,1e-05,1.05979]
[1777851248307,49.64,78659.36,21.1,0.00605,1e-05,1.08111]
[1777851253342,49.64,78654.76,21.1,0.00602,1e-05,1.07707]
[1777851258377,49.64,78655.57,21.1,0.00603,1e-05,1.07778]
[1777851263413,49.64,78651.79,21.1,0.00601,1e-05,1.07447]
[1777851268448,49.64,78640.63,21.1,0.00595,1e-05,1.06474]
[1777851270462,49.64,78617.8,21.1,0.00582,1e-05,1.04507]
[1777851275497,49.64,78613.44,21.1,0.0058,1e-05,1.0402]
[1777851280531,49.64,78613.06,21.1,0.00579,1e-05,1.03988]
[1777851285567,49.64,78613.62,21.1,0.0058,1e-05,1.04036]
[1777851290602,49.64,78616.52,21.1,0.00581,1e-05,1.04283]
[1777851295637,49.64,78615.07,21.1,0.0058,1e-05,1.04159]
[1777851300672,49.64,78611.13,21.1,0.00578,1e-05,1.03824]
[1777851305707,49.64,78604.8,21.1,0.00575,1e-05,1.03287]
[1777851310742,49.64,78603.74,21.1,0.00574,1e-05,1.03197]
[1777851315777,49.64,78602.77,21.1,0.00574,1e-05,1.03115]
[1777851320812,49.64,78618.8,21.1,0.00582,1e-05,1.04478]
[1777851322826,49.64,78639.9,21.1,0.00594,1e-05,1.06294]
[1777851327861,49.64,78632.5,21.1,0.0059,1e-05,1.05654]
[1777851332896,49.64,78626.27,21.1,0.00586,1e-05,1.05002]
[1777851337931,49.64,78626.44,21.1,0.00586,1e-05,1.05017]
[1777851342966,49.64,78629.55,21.1,0.00587,1e-05,1.05284]
[1777851348001,49.64,78628.63,21.1,0.00587,1e-05,1.05205]
[1777851353036,49.64,78637.35,21.1,0.00592,1e-05,1.05957]
[1777851358071,49.64,78631.18,21.1,0.00588,1e-05,1.05424]
[1777851362380,49.64,78631.83,21.1,0.00589,1e-05,1.0548]
[1777851368143,49.64,78623.36,21.1,0.00584,1e-05,1.04753]
[1777851373180,49.64,78623.24,21.1,0.00584,1e-05,1.04742]
[1777851378215,49.64,78623.04,21.1,0.00584,1e-05,1.04725]
[1777851383250,49.64,78622.65,21.1,0.00584,1e-05,1.04692]
[1777851388285,49.64,78604.0,21.1,0.00574,1e-05,1.03105]
[1777851393319,49.64,78605.66,21.1,0.00574,1e-05,1.03131]
[1777851398354,49.64,78605.55,21.1,0.00574,1e-05,1.03122]
[1777851403391,49.64,78605.19,21.1,0.00574,1e-05,1.03091]
[1777851408943,49.64,78601.31,21.1,0.00572,1e-05,1.02764]
[1777851414468,49.64,78594.34,21.1,0.00568,1e-05,1.02177]
[1777851419503,49.64,78593.67,21.1,0.00568,1e-05,1.02121]
[1777851424538,49.64,78597.41,21.1,0.0057,1e-05,1.02435]
[1777851429573,49.64,78597.23,21.1,0.0057,1e-05,1.0242]
[1777851434608,49.64,78596.27,21.1,0.00569,1e-05,1.0234]
[1777851439643,49.64,78595.04,21.1,0.00569,1e-05,1.02236]
[1777851444678,49.64,78596.73,21.1,0.0057,1e-05,1.02378]
[1777851449713,49.64,78591.18,21.1,0.00567,1e-05,1.01913]
[1777851454748,49.64,78581.32,21.1,0.00561,1e-05,1.00977]
[1777851459783,49.64,78587.83,21.1,0.00564,1e-05,1.01519]
[1777851464818,49.64,78587.89,21.1,0.00564,1e-05,1.01524]
[1777851469853,49.64,78598.18,21.1,0.0057,1e-05,1.02387]
[1777851475897,49.64,78606.5,21.1,0.00574,1e-05,1.03088]
[1777851480933,49.64,78616.56,21.1,0.00579,1e-05,1.03942]
[1777851485969,49.64,78621.89,21.1,0.00582,1e-05,1.04396]
[1777851491007,49.64,78619.67,21.1,0.00581,1e-05,1.04207]
[1777851496039,49.64,78619.01,21.1,0.00581,1e-05,1.0415]
[1777851501074,49.64,78617.87,21.1,0.0058,1e-05,1.04053]
[1777851504095,49.64,78634.43,21.1,0.00589,1e-05,1.05472]
[1777851509130,49.64,78647.11,21.1,0.00596,1e-05,1.0657]
[1777851514165,49.64,78652.68,21.1,0.00598,1e-05,1.06937]
[1777851519200,49.64,78656.52,21.1,0.006,1e-05,1.07273]
[1777851524236,49.64,78655.53,21.1,0.006,1e-05,1.07186]
[1777851529273,49.64,78660.3,21.1,0.00602,1e-05,1.07603]
[1777851534308,49.64,78665.12,21.1,0.00605,1e-05,1.08027]
[1777851539343,49.64,78679.05,21.1,0.00612,1e-05,1.09257]
[1777851544378,49.64,78674.71,21.1,0.0061,1e-05,1.08872]
[1777851549413,49.64,78668.43,21.1,0.00607,1e-05,1.08318]
[1777851554448,49.64,78668.77,21.1,0.00607,1e-05,1.08348]
[1777851559483,49.64,78667.35,21.1,0.00606,1e-05,1.08223]
[1777851564518,49.64,78664.13,21.1,0.00604,1e-05,1.0794]
[1777851570029,49.64,78673.04,21.1,0.00609,1e-05,1.08725]
[1777851575595,49.64,78671.21,21.1,0.00607,1e-05,1.08445]
[1777851580630,49.64,78673.54,21.1,0.00609,1e-05,1.0865]
[1777851585665,49.64,78677.5,21.1,0.00611,1e-05,1.09001]
[1777851590700,49.64,78683.52,21.1,0.00614,1e-05,1.09535]
[1777851595741,49.64,78685.45,21.1,0.00615,1e-05,1.09707]
[1777851600776,49.64,78680.33,21.1,0.00612,1e-05,1.09251]
[1777851605811,49.64,78671.55,21.1,0.00608,1e-05,1.08475]
[1777851610846,49.64,78665.6,21.1,0.00604,1e-05,1.07951]
[1777851615881,49.64,78667.16,21.1,0.00605,1e-05,1.08088]
[1777851620915,49.64,78661.58,21.1,0.00602,1e-05,1.07598]
[1777851625950,49.64,78671.11,21.1,0.00607,1e-05,1.08436]
[1777851630986,49.64,78674.52,21.1,0.00609,1e-05,1.08737]
[1777851636021,49.64,78675.03,21.1,0.00609,1e-05,1.08663]
[1777851641055,49.64,78676.12,21.1,0.00609,1e-05,1.0876]
[1777851646091,49.64,78675.6,21.1,0.00609,1e-05,1.08714]
[1777851651125,49.64,78675.78,21.1,0.00609,1e-05,1.08729]
[1777851656161,49.64,78669.44,21.1,0.00606,1e-05,1.0817]
[1777851661196,49.64,78670.6,21.1,0.00606,1e-05,1.08272]
[1777851663210,49.64,78641.53,21.1,0.00591,1e-05,1.05736]
[1777851668245,49.64,78633.94,21.1,0.00587,1e-05,1.05082]
[1777851673280,49.64,78634.24,21.1,0.00587,1e-05,1.05108]
[1777851678315,49.64,78634.08,21.1,0.00587,1e-05,1.05094]
[1777851683350,49.64,78634.12,21.1,0.00587,1e-05,1.05098]
[1777851691406,49.64,78633.78,21.1,0.00586,1e-05,1.04953]
[1777851696441,49.64,78633.56,21.1,0.00586,1e-05,1.04934]
[1777851701476,49.64,78633.22,21.1,0.00586,1e-05,1.04905]
[1777851706511,49.64,78638.78,21.1,0.00589,1e-05,1.05383]
[1777851711546,49.64,78637.6,21.1,0.00588,1e-05,1.05281]
[1777851717588,49.64,78637.85,21.1,0.00588,1e-05,1.05303]
[1777851722622,49.64,78635.33,21.1,0.00587,1e-05,1.05086]
[1777851727658,49.64,78636.73,21.1,0.00587,1e-05,1.05206]
[1777851731686,49.64,78619.77,21.1,0.00579,1e-05,1.03755]
[1777851736722,49.64,78618.59,21.1,0.00578,1e-05,1.03655]
[1777851741757,49.64,78607.27,21.1,0.00572,1e-05,1.02697]
[1777851746792,49.64,78607.78,21.1,0.00572,1e-05,1.0274]
[1777851751827,49.64,78614.18,21.1,0.00575,1e-05,1.03167]
[1777851756864,49.64,78607.81,21.1,0.00572,1e-05,1.02628]
[1777851761896,49.64,78604.76,21.1,0.0057,1e-05,1.02372]
[1777851766932,49.64,78607.51,21.1,0.00571,1e-05,1.02603]
[1777851771967,49.64,78609.24,21.1,0.00572,1e-05,1.02749]
[1777851777002,49.64,78608.89,21.1,0.00572,1e-05,1.02719]
[1777851778410,49.64,78608.89,21.1,0.00572,1e-05,1.02719]
[1777851784401,49.64,78611.22,21.1,0.00573,1e-05,1.02916]
[1777851789141,49.64,78612.26,21.1,0.00574,1e-05,1.03004]
[1777851796135,49.64,78612.41,21.1,0.00574,1e-05,1.03017]
[1777851801171,49.64,78611.64,21.1,0.00574,1e-05,1.02952]
[1777851806205,49.64,78597.77,21.1,0.00566,1e-05,1.01785]
[1777851811240,49.64,78584.0,21.1,0.00559,1e-05,1.00526]
[1777851816276,49.64,78582.69,21.1,0.00558,1e-05,1.00417]
[1777851821311,49.64,78585.24,21.1,0.00559,1e-05,1.00628]
[1777851826346,49.64,78583.58,21.1,0.00559,1e-05,1.00491]
[1777851831381,49.64,78586.35,21.1,0.0056,1e-05,1.0072]
[1777851836417,49.64,78602.68,21.1,0.00568,1e-05,1.02083]
[1777851841453,49.64,78614.66,21.1,0.00575,1e-05,1.03093]
[1777851844474,49.64,78597.42,21.1,0.00566,1e-05,1.01643]
[1777851849509,49.64,78596.22,21.1,0.00565,1e-05,1.01542]
[1777851854543,49.64,78594.87,21.1,0.00564,1e-05,1.0143]
[1777851859584,49.64,78596.28,21.1,0.00565,1e-05,1.01547]
[1777851864620,49.64,78583.23,21.1,0.00558,1e-05,1.00462]
[1777851869655,49.64,78584.28,21.1,0.00559,1e-05,1.00549]
[1777851874692,49.64,78587.99,21.1,0.0056,1e-05,1.00744]
[1777851879727,49.64,78583.6,21.1,0.00558,1e-05,1.0038]
[1777851884762,49.64,78588.07,21.1,0.0056,1e-05,1.00751]
[1777851889797,49.64,78588.07,21.1,0.0056,1e-05,1.00751]
[1777851894832,49.64,78582.76,21.1,0.00558,1e-05,1.00311]
[1777851899867,49.64,78586.52,21.1,0.00559,1e-05,1.00622]
[1777851903208,49.64,78579.81,21.1,0.00556,1e-05,1.00067]
[1777851903864,49.64,78579.81,21.1,0.00556,1e-05,1.00067]
[1777851904212,49.64,78534.61,21.1,0.00533,0.0,0.96394]
[1777851905740,49.64,78534.61,21.1,0.00533,0.0,0.96394]
[1777851905821,49.64,78497.03,21.1,0.00515,0.0,0.93426]
[1777851906555,49.64,78497.03,21.1,0.00515,0.0,0.93426]
[1777851909630,49.64,78510.41,21.1,0.00522,0.0,0.94474]
[1777851909745,49.64,78535.66,21.1,0.00534,0.0,0.96478]
[1777851913471,49.64,78558.4,21.1,0.00545,0.0,0.98313]
[1777851914964,49.64,78558.32,21.1,0.00545,0.0,0.98306]
[1777851921042,49.64,78546.4,21.1,0.00539,0.0,0.97341]
[1777851926077,49.64,78539.93,21.1,0.00536,0.0,0.9682]
[1777851930105,49.64,78521.26,21.1,0.00527,0.0,0.9533]
[1777851931112,49.64,78504.57,21.1,0.00518,0.0,0.93908]
[1777851936149,49.64,78499.35,21.1,0.00516,0.0,0.935]
[1777851941184,49.64,78495.89,21.1,0.00514,0.0,0.93231]
[1777851946221,49.64,78497.19,21.1,0.00515,0.0,0.93332]
[1777851951256,49.64,78504.63,21.1,0.00518,0.0,0.93913]
[1777851956306,49.64,78519.52,21.1,0.00525,0.0,0.95085]
[1777851961343,49.64,78512.64,21.1,0.00522,0.0,0.94542]
[1777851966378,49.64,78516.49,21.1,0.00524,0.0,0.94845]
[1777851971413,49.64,78520.37,21.1,0.00526,0.0,0.95152]
[1777851976448,49.64,78530.58,21.1,0.00531,0.0,0.95963]
[1777851981483,49.64,78548.05,21.1,0.00539,0.0,0.97364]
[1777851986518,49.64,78555.67,21.1,0.00543,0.0,0.97981]
[1777851991553,49.64,78562.07,21.1,0.00546,1e-05,0.9839]
[1777851996588,49.64,78561.94,21.1,0.00546,1e-05,0.9838]
[1777851999610,49.64,78540.1,21.1,0.00535,0.0,0.96615]
[1777852004645,49.64,78544.86,21.1,0.00537,0.0,0.96998]
[1777852009680,49.64,78550.33,21.1,0.0054,0.0,0.97439]
[1777852014715,49.64,78559.26,21.1,0.00544,0.0,0.98162]
[1777852019750,49.64,78562.4,21.1,0.00546,1e-05,0.98417]
[1777852024785,49.64,78573.2,21.1,0.00551,1e-05,0.993]
[1777852029820,49.64,78576.71,21.1,0.00553,1e-05,0.99588]
[1777852034855,49.64,78585.26,21.1,0.00558,1e-05,1.00293]
[1777852039892,49.64,78572.15,21.1,0.00551,1e-05,0.99214]
[1777852044927,49.64,78577.81,21.1,0.00554,1e-05,0.99679]
[1777852049962,49.64,78577.2,21.1,0.00553,1e-05,0.99629]
[1777852054997,49.64,78576.6,21.1,0.00553,1e-05,0.99468]
[1777852060031,49.64,78562.01,21.1,0.00545,0.0,0.98275]
[1777852065067,49.64,78558.46,21.1,0.00543,0.0,0.97987]
[1777852070102,49.64,78562.8,21.1,0.00546,1e-05,0.98339]
[1777852075138,49.64,78571.11,21.1,0.0055,1e-05,0.99017]
[1777852080173,49.64,78580.36,21.1,0.00554,1e-05,0.99777]
[1777852085208,49.64,78578.32,21.1,0.00553,1e-05,0.99609]
[1777852090243,49.64,78577.58,21.1,0.00553,1e-05,0.99548]
[1777852095278,49.64,78565.91,21.1,0.00547,1e-05,0.98593]
[1777852100313,49.64,78571.89,21.1,0.0055,1e-05,0.99081]
[1777852105348,49.64,78574.33,21.1,0.00551,1e-05,0.99281]
[1777852110384,49.64,78573.78,21.1,0.00551,1e-05,0.99236]
[1777852115419,49.64,78567.44,21.1,0.00547,1e-05,0.98607]
[1777852120454,49.64,78559.61,21.1,0.00543,0.0,0.9797]
[1777852125489,49.64,78564.32,21.1,0.00546,1e-05,0.98352]
[1777852130523,49.64,78565.29,21.1,0.00546,1e-05,0.98431]
[1777852135559,49.64,78566.13,21.1,0.00547,1e-05,0.985]
[1777852140594,49.64,78565.53,21.1,0.00546,1e-05,0.98451]
[1777852145629,49.64,78565.32,21.1,0.00546,1e-05,0.98434]
[1777852150664,49.64,78565.29,21.1,0.00546,1e-05,0.98431]
[1777852155897,49.64,78555.11,21.1,0.00541,0.0,0.97605]
[1777852161742,49.64,78560.29,21.1,0.00544,0.0,0.98025]
[1777852166777,49.64,78566.37,21.1,0.00547,1e-05,0.98519]
[1777852171812,49.64,78562.95,21.1,0.00544,0.0,0.9813]
[1777852176847,49.64,78563.31,21.1,0.00545,0.0,0.9816]
[1777852181882,49.64,78569.93,21.1,0.00548,1e-05,0.98699]
[1777852186917,49.64,78571.29,21.1,0.00549,1e-05,0.9881]
[1777852191952,49.64,78572.11,21.1,0.00549,1e-05,0.98877]
[1777852196987,49.64,78570.33,21.1,0.00548,1e-05,0.98732]
[1777852202027,49.64,78574.3,21.1,0.0055,1e-05,0.99056]
[1777852207067,49.64,78574.84,21.1,0.0055,1e-05,0.99101]
[1777852212102,49.64,78574.74,21.1,0.0055,1e-05,0.99092]
[1777852217137,49.64,78574.56,21.1,0.0055,1e-05,0.99078]
[1777852222172,49.64,78536.13,21.1,0.00531,0.0,0.95971]
[1777852227207,49.64,78535.75,21.1,0.00531,0.0,0.95941]
[1777852232242,49.64,78525.1,21.1,0.00525,0.0,0.94987]
[1777852237277,49.64,78537.62,21.1,0.00531,0.0,0.95982]
[1777852242312,49.64,78537.28,21.1,0.00531,0.0,0.95954]
[1777852243322,49.64,78556.41,21.1,0.00541,0.0,0.9749]
[1777852248356,49.64,78550.78,21.1,0.00538,0.0,0.97036]
[1777852253391,49.64,78545.27,21.1,0.00535,0.0,0.96593]
[1777852258426,49.64,78541.12,21.1,0.00533,0.0,0.96261]
[1777852263463,49.64,78530.88,21.1,0.00528,0.0,0.95445]
[1777852268498,49.64,78530.47,21.1,0.00528,0.0,0.95413]
[1777852273534,49.64,78529.73,21.1,0.00528,0.0,0.95354]
[1777852278569,49.64,78531.38,21.1,0.00528,0.0,0.95485]
[1777852283610,49.64,78535.02,21.1,0.0053,0.0,0.95774]
[1777852286632,49.64,78555.08,21.1,0.0054,0.0,0.97383]
[1777852291667,49.64,78565.28,21.1,0.00544,0.0,0.98099]
[1777852296704,49.64,78567.83,21.1,0.00546,1e-05,0.98306]
[1777852301739,49.64,78567.48,21.1,0.00546,1e-05,0.98278]
[1777852307781,49.64,78567.53,21.1,0.00546,1e-05,0.98282]
[1777852312816,49.64,78566.8,21.1,0.00545,1e-05,0.98222]
[1777852317851,49.64,78566.52,21.1,0.00545,1e-05,0.982]
[1777852322886,49.64,78571.49,21.1,0.00548,1e-05,0.98605]
[1777852327921,49.64,78569.48,21.1,0.00547,1e-05,0.98441]
[1777852332956,49.64,78564.45,21.1,0.00544,0.0,0.98031]
[1777852337991,49.64,78563.26,21.1,0.00543,0.0,0.97935]
[1777852343025,49.64,78562.59,21.1,0.00543,0.0,0.97881]
[1777852348060,49.64,78546.3,21.1,0.00535,0.0,0.96567]
[1777852353104,49.64,78546.38,21.1,0.00534,0.0,0.96464]
[1777852358138,49.64,78553.72,21.1,0.00538,0.0,0.97054]
[1777852364182,49.64,78556.24,21.1,0.00539,0.0,0.97257]
[1777852369217,49.64,78557.67,21.1,0.0054,0.0,0.97372]
[1777852374251,49.64,78556.73,21.1,0.0054,0.0,0.97296]
[1777852379287,49.64,78558.32,21.1,0.0054,0.0,0.97425]
[1777852384322,49.64,78557.68,21.1,0.0054,0.0,0.97373]
[1777852389357,49.64,78557.45,21.1,0.0054,0.0,0.97355]
[1777852394392,49.64,78567.17,21.1,0.00545,0.0,0.98142]
[1777852399427,49.64,78569.32,21.1,0.00546,1e-05,0.98317]
[1777852404462,49.64,78569.87,21.1,0.00546,1e-05,0.98362]
[1777852409497,49.64,78573.19,21.1,0.00548,1e-05,0.98632]
[1777852415539,49.64,78575.97,21.1,0.00549,1e-05,0.98748]
[1777852421580,49.64,78578.2,21.1,0.0055,1e-05,0.98931]
[1777852426617,49.64,78578.76,21.1,0.0055,1e-05,0.98977]
[1777852431654,49.64,78581.45,21.1,0.00551,1e-05,0.99197]
[1777852436689,49.64,78581.61,21.1,0.00551,1e-05,0.9921]
[1777852441724,49.64,78577.22,21.1,0.00549,1e-05,0.98851]
[1777852447766,49.64,78577.96,21.1,0.0055,1e-05,0.98911]
[1777852452801,49.64,78578.01,21.1,0.0055,1e-05,0.98915]
[1777852457836,49.64,78578.0,21.1,0.0055,1e-05,0.98914]
[1777852462870,49.64,78571.67,21.1,0.00546,1e-05,0.98398]
[1777852467918,49.64,78568.65,21.1,0.00545,1e-05,0.98152]
[1777852472945,49.64,78576.6,21.1,0.00548,1e-05,0.98689]
[1777852477980,49.64,78576.52,21.1,0.00548,1e-05,0.98682]
[1777852483015,49.64,78573.06,21.1,0.00547,1e-05,0.984]
[1777852488050,49.64,78573.77,21.1,0.00547,1e-05,0.98458]
[1777852494093,49.64,78573.47,21.1,0.00547,1e-05,0.98433]
[1777852499128,49.64,78576.24,21.1,0.00548,1e-05,0.98659]
[1777852504163,49.64,78577.11,21.1,0.00549,1e-05,0.98731]
[1777852509197,49.64,78578.85,21.1,0.00549,1e-05,0.98873]
[1777852514233,49.64,78579.22,21.1,0.0055,1e-05,0.98903]
[1777852519267,49.64,78581.85,21.1,0.00551,1e-05,0.99119]
[1777852524303,49.64,78578.3,21.1,0.00549,1e-05,0.98828]
[1777852529340,49.64,78577.89,21.1,0.00549,1e-05,0.98794]
[1777852534378,49.64,78577.87,21.1,0.00548,1e-05,0.98682]
[1777852542433,49.64,78578.99,21.1,0.00549,1e-05,0.98773]
[1777852548475,49.64,78579.21,21.1,0.00549,1e-05,0.98791]
[1777852554517,49.64,78579.21,21.1,0.00549,1e-05,0.98791]
[1777852559552,49.64,78578.83,21.1,0.00549,1e-05,0.9876]
[1777852564588,49.64,78568.99,21.1,0.00544,0.0,0.97958]
[1777852569623,49.64,78558.73,21.1,0.00539,0.0,0.97128]
[1777852574658,49.64,78560.0,21.1,0.00539,0.0,0.97231]
[1777852581706,49.64,78559.85,21.1,0.00539,0.0,0.97219]
[1777852585735,49.64,78505.42,21.1,0.00513,0.0,0.9291]
[1777852590990,49.64,78507.18,21.1,0.00514,0.0,0.93046]
[1777852596080,49.64,78516.48,21.1,0.00518,0.0,0.93665]
[1777852596825,49.64,78544.28,21.1,0.00531,0.0,0.95861]
[1777852601860,49.64,78540.44,21.1,0.00529,0.0,0.95555]
[1777852606894,49.64,78541.47,21.1,0.0053,0.0,0.95637]
[1777852611930,49.64,78541.71,21.1,0.0053,0.0,0.95656]
[1777852616965,49.64,78541.98,21.1,0.0053,0.0,0.95677]
[1777852622001,49.64,78542.79,21.1,0.0053,0.0,0.95742]
[1777852627036,49.64,78543.95,21.1,0.00531,0.0,0.95834]
[1777852632071,49.64,78547.14,21.1,0.00533,0.0,0.96089]
[1777852637106,49.64,78547.09,21.1,0.00532,0.0,0.96085]
[1777852642145,49.64,78558.04,21.1,0.00538,0.0,0.96963]
[1777852647183,49.64,78551.53,21.1,0.00535,0.0,0.9644]
[1777852652220,49.64,78546.05,21.1,0.00531,0.0,0.95893]
[1777852657253,49.64,78540.8,21.1,0.00529,0.0,0.95475]
[1777852662287,49.64,78540.83,21.1,0.00529,0.0,0.95477]
[1777852667323,49.64,78540.87,21.1,0.00529,0.0,0.95481]
[1777852672358,49.64,78540.9,21.1,0.00529,0.0,0.95483]
[1777852677394,49.64,78541.84,21.1,0.00529,0.0,0.95558]
[1777852682428,49.64,78541.93,21.1,0.00529,0.0,0.95565]
[1777852687463,49.64,78542.49,21.1,0.0053,0.0,0.95609]
[1777852692500,49.64,78549.26,21.1,0.00533,0.0,0.96149]
[1777852697534,49.64,78544.14,21.1,0.0053,0.0,0.95741]
[1777852702569,49.64,78544.09,21.1,0.0053,0.0,0.95737]
[1777852707604,49.64,78543.5,21.1,0.0053,0.0,0.9569]
[1777852712639,49.64,78542.2,21.1,0.00529,0.0,0.95478]
[1777852717674,49.64,78546.37,21.1,0.00531,0.0,0.9581]
[1777852722709,49.64,78547.15,21.1,0.00531,0.0,0.95872]
[1777852727743,49.64,78545.54,21.1,0.00531,0.0,0.95744]
[1777852732779,49.64,78545.38,21.1,0.0053,0.0,0.95731]
[1777852739828,49.64,78547.74,21.1,0.00532,0.0,0.95919]
[1777852744862,49.64,78551.47,21.1,0.00533,0.0,0.96217]
[1777852751912,49.64,78551.79,21.1,0.00534,0.0,0.96243]
[1777852756947,49.64,78553.06,21.1,0.00534,0.0,0.96344]
[1777852761982,49.64,78553.4,21.1,0.00534,0.0,0.96372]
[1777852767017,49.64,78558.44,21.1,0.00537,0.0,0.96776]
[1777852772051,49.64,78562.35,21.1,0.00538,0.0,0.96981]
[1777852777087,49.64,78562.81,21.1,0.00538,0.0,0.97018]
[1777852782122,49.64,78556.64,21.1,0.00535,0.0,0.96522]
[1777852787157,49.64,78558.63,21.1,0.00536,0.0,0.96682]
[1777852792192,49.64,78560.34,21.1,0.00537,0.0,0.96819]
[1777852797227,49.64,78560.29,21.1,0.00537,0.0,0.96815]
[1777852800248,49.64,78563.04,21.1,0.00539,0.0,0.97037]
[1777852802262,49.64,78557.09,21.1,0.00536,0.0,0.96558]
[1777852806290,49.64,78536.26,21.1,0.00525,0.0,0.94899]
[1777852810530,49.64,78536.14,21.1,0.00525,0.0,0.94889]
[1777852816363,49.64,78523.93,21.1,0.00519,0.0,0.93927]
[1777852818499,49.64,78525.34,21.1,0.0052,0.0,0.94038]
[1777852828447,49.64,78499.49,21.1,0.00508,0.0,0.92027]
[1777852830460,49.64,78516.97,21.1,0.00516,0.0,0.93383]
[1777852835501,49.64,78496.93,21.1,0.00506,0.0,0.91725]
[1777852837510,49.64,78475.01,21.1,0.00496,0.0,0.90052]
[1777852840536,49.64,78457.03,21.1,0.00488,0.0,0.887]
[1777852845571,49.64,78487.79,21.1,0.00502,0.0,0.91024]
[1777852850607,49.64,78491.47,21.1,0.00504,0.0,0.91306]
[1777852855642,49.64,78475.13,21.1,0.00496,0.0,0.90061]
[1777852860678,49.64,78465.5,21.1,0.00492,0.0,0.89335]
[1777852865714,49.64,78472.97,21.1,0.00495,0.0,0.89898]
[1777852870756,49.64,78455.21,21.1,0.00487,0.0,0.88564]
[1777852875858,49.64,78449.67,21.1,0.00484,0.0,0.88151]
[1777852877562,49.64,78444.58,21.1,0.00482,0.0,0.87773]
[1777852882563,49.64,78447.35,21.1,0.00483,0.0,0.87978]
[1777852886875,49.64,78474.14,21.1,0.00496,0.0,0.89986]
[1777852891910,49.64,78487.99,21.1,0.00501,0.0,0.90935]
[1777852894621,49.64,78487.47,21.1,0.00501,0.0,0.90895]
[1777852899966,49.64,78472.37,21.1,0.00494,0.0,0.89749]
[1777852905001,49.64,78485.76,21.1,0.005,0.0,0.90765]
[1777852910038,49.64,78494.55,21.1,0.00504,0.0,0.91437]
[1777852915073,49.64,78507.75,21.1,0.00511,0.0,0.92454]
[1777852920108,49.64,78498.15,21.1,0.00506,0.0,0.91713]
[1777852925148,49.64,78488.34,21.1,0.00502,0.0,0.90961]
[1777852930178,49.64,78496.03,21.1,0.00505,0.0,0.9155]
[1777852935213,49.64,78508.37,21.1,0.00511,0.0,0.92502]
[1777852940248,49.64,78504.11,21.1,0.00509,0.0,0.92172]
[1777852945283,49.64,78506.36,21.1,0.0051,0.0,0.92346]
[1777852950318,49.64,78503.61,21.1,0.00509,0.0,0.92134]
[1777852955352,49.64,78502.81,21.1,0.00508,0.0,0.91966]
[1777852960388,49.64,78493.08,21.1,0.00503,0.0,0.91219]
[1777852965423,49.64,78502.77,21.1,0.00508,0.0,0.91963]
[1777852968719,49.64,78520.04,21.1,0.00516,0.0,0.93302]
[1777852974486,49.64,78522.1,21.1,0.00517,0.0,0.93463]
[1777852979521,49.64,78504.85,21.1,0.00509,0.0,0.92124]
[1777852984557,49.64,78499.25,21.1,0.00506,0.0,0.91692]
[1777852989593,49.64,78485.01,21.1,0.00499,0.0,0.90603]
[1777852994628,49.64,78483.08,21.1,0.00499,0.0,0.90456]
[1777852999663,49.64,78485.34,21.1,0.005,0.0,0.90628]
[1777853004698,49.64,78484.63,21.1,0.00499,0.0,0.90574]
[1777853009733,49.64,78487.92,21.1,0.00501,0.0,0.90825]
[1777853014768,49.64,78489.66,21.1,0.00501,0.0,0.90853]
[1777853019803,49.64,78484.97,21.1,0.00499,0.0,0.90496]
[1777853024839,49.64,78490.86,21.1,0.00502,0.0,0.90944]
[1777853029874,49.64,78495.15,21.1,0.00504,0.0,0.91272]
[1777853034912,49.64,78493.37,21.1,0.00503,0.0,0.91136]
[1777853039949,49.64,78486.06,21.1,0.00499,0.0,0.90578]
[1777853042977,49.64,78457.57,21.1,0.00486,0.0,0.88432]
[1777853048006,49.64,78461.79,21.1,0.00488,0.0,0.88747]
[1777853053039,49.64,78465.1,21.1,0.0049,0.0,0.88995]
[1777853058074,49.64,78476.7,21.1,0.00495,0.0,0.89868]
[1777853063109,49.64,78470.32,21.1,0.00492,0.0,0.89387]
[1777853068144,49.64,78473.04,21.1,0.00493,0.0,0.89592]
[1777853073178,49.64,78478.82,21.1,0.00495,0.0,0.89925]
[1777853078213,49.64,78482.8,21.1,0.00497,0.0,0.90226]
[1777853083249,49.64,78483.21,21.1,0.00497,0.0,0.90258]
[1777853088284,49.64,78485.49,21.1,0.00499,0.0,0.90431]
[1777853093319,49.64,78494.46,21.1,0.00503,0.0,0.91115]
[1777853098354,49.64,78488.56,21.1,0.005,0.0,0.90664]
[1777853103390,49.64,78487.27,21.1,0.00499,0.0,0.90566]
[1777853108426,49.64,78500.99,21.1,0.00506,0.0,0.91615]
[1777853113463,49.64,78499.52,21.1,0.00505,0.0,0.91502]
[1777853118497,49.64,78501.49,21.1,0.00506,0.0,0.91654]
[1777853123535,49.64,78497.74,21.1,0.00504,0.0,0.91366]
[1777853128570,49.64,78497.81,21.1,0.00504,0.0,0.91371]
[1777853133623,49.64,78500.33,21.1,0.00505,0.0,0.91459]
[1777853138658,49.64,78503.48,21.1,0.00506,0.0,0.91701]
[1777853143693,49.64,78510.16,21.1,0.00509,0.0,0.92216]
[1777853148728,49.64,78515.94,21.1,0.00512,0.0,0.92664]
[1777853154165,49.64,78525.25,21.1,0.00517,0.0,0.93388]
[1777853157407,49.64,78541.71,21.1,0.00525,0.0,0.94681]
[1777853163856,49.64,78529.53,21.1,0.00519,0.0,0.93723]
[1777853168891,49.64,78530.42,21.1,0.00519,0.0,0.93793]
[1777853173926,49.64,78531.01,21.1,0.00519,0.0,0.93839]
[1777853178961,49.64,78529.98,21.1,0.00519,0.0,0.93758]
[1777853183997,49.64,78529.9,21.1,0.00519,0.0,0.93752]
[1777853189031,49.64,78531.21,21.1,0.0052,0.0,0.93855]
[1777853194067,49.64,78533.72,21.1,0.0052,0.0,0.93944]
[1777853199102,49.64,78530.68,21.1,0.00519,0.0,0.93706]
[1777853204137,49.64,78529.58,21.1,0.00518,0.0,0.9362]
[1777853209172,49.64,78529.39,21.1,0.00518,0.0,0.93605]
[1777853214207,49.64,78531.92,21.1,0.00519,0.0,0.93803]
[1777853219241,49.64,78531.58,21.1,0.00519,0.0,0.93777]
[1777853224277,49.64,78545.61,21.1,0.00526,0.0,0.94882]
[1777853229313,49.64,78552.04,21.1,0.00529,0.0,0.95392]
[1777853234347,49.64,78556.4,21.1,0.00531,0.0,0.95739]
[1777853239396,49.64,78554.45,21.1,0.0053,0.0,0.95583]
[1777853244431,49.64,78558.12,21.1,0.00532,0.0,0.95876]
[1777853248463,49.64,78539.51,21.1,0.00523,0.0,0.944]
[1777853251484,49.64,78523.63,21.1,0.00515,0.0,0.93049]
[1777853256519,49.64,78525.04,21.1,0.00515,0.0,0.93158]
[1777853257664,49.64,78525.04,21.1,0.00515,0.0,0.93158]
[1777853263567,49.64,78501.46,21.1,0.00504,0.0,0.91336]
[1777853268418,49.64,78515.57,21.1,0.00511,0.0,0.92423]
[1777853273639,49.64,78506.31,21.1,0.00507,0.0,0.91708]
[1777853278674,49.64,78507.4,21.1,0.00507,0.0,0.91792]
[1777853283709,49.64,78504.04,21.1,0.00505,0.0,0.91533]
[1777853288744,49.64,78506.45,21.1,0.00507,0.0,0.91719]
[1777853293779,49.64,78514.72,21.1,0.0051,0.0,0.92357]
[1777853298814,49.64,78513.52,21.1,0.0051,0.0,0.92264]
[1777853303849,49.64,78512.76,21.1,0.0051,0.0,0.92205]
[1777853308884,49.64,78501.44,21.1,0.00504,0.0,0.91334]
[1777853313919,49.64,78500.56,21.1,0.00503,0.0,0.91161]
[1777853318954,49.64,78507.78,21.1,0.00507,0.0,0.91716]
[1777853323989,49.64,78514.64,21.1,0.0051,0.0,0.92245]
[1777853329025,49.64,78520.25,21.1,0.00513,0.0,0.92679]
[1777853335067,49.64,78518.55,21.1,0.00512,0.0,0.92547]
[1777853340102,49.64,78519.77,21.1,0.00512,0.0,0.92642]
[1777853345137,49.64,78514.96,21.1,0.0051,0.0,0.92269]
[1777853350178,49.64,78516.06,21.1,0.00511,0.0,0.92355]
[1777853355213,49.64,78515.97,21.1,0.00511,0.0,0.92348]
[1777853360250,49.64,78515.75,21.1,0.0051,0.0,0.92331]
[1777853365286,49.64,78515.61,21.1,0.0051,0.0,0.9232]
[1777853370325,49.64,78481.01,21.1,0.00494,0.0,0.89675]
[1777853373349,49.64,78465.51,21.1,0.00487,0.0,0.88408]
[1777853378470,49.64,78459.0,21.1,0.00484,0.0,0.87924]
[1777853384426,49.64,78449.67,21.1,0.00479,0.0,0.87233]
[1777853389461,49.64,78452.78,21.1,0.00481,0.0,0.87463]
[1777853394496,49.64,78458.23,21.1,0.00483,0.0,0.87866]
[1777853399531,49.64,78469.26,21.1,0.00488,0.0,0.88688]
[1777853404566,49.64,78461.09,21.1,0.00485,0.0,0.88079]
[1777853409601,49.64,78461.82,21.1,0.00485,0.0,0.88133]
[1777853414636,49.64,78471.16,21.1,0.00489,0.0,0.88831]
[1777853419673,49.64,78470.17,21.1,0.00489,0.0,0.88757]
[1777853424709,49.64,78478.41,21.1,0.00492,0.0,0.89375]
[1777853429757,49.64,78482.01,21.1,0.00494,0.0,0.89647]
[1777853434793,49.64,78481.52,21.1,0.00493,0.0,0.89506]
[1777853439827,49.64,78482.13,21.1,0.00494,0.0,0.89552]
[1777853444863,49.64,78485.89,21.1,0.00495,0.0,0.89836]
[1777853449898,49.64,78493.0,21.1,0.00499,0.0,0.90375]
[1777853454933,49.64,78495.82,21.1,0.005,0.0,0.9059]
[1777853459968,49.64,78496.68,21.1,0.005,0.0,0.90655]
[1777853465008,49.64,78492.63,21.1,0.00498,0.0,0.90347]
[1777853470039,49.64,78497.15,21.1,0.00501,0.0,0.90691]
[1777853475075,49.64,78496.27,21.1,0.005,0.0,0.90624]
[1777853480112,49.64,78481.59,21.1,0.00493,0.0,0.89511]
[1777853485147,49.64,78474.71,21.1,0.0049,0.0,0.88994]
[1777853490182,49.64,78474.08,21.1,0.0049,0.0,0.88946]
[1777853495217,49.64,78473.67,21.1,0.00489,0.0,0.88813]
[1777853500252,49.64,78477.01,21.1,0.00491,0.0,0.89063]
[1777853505287,49.64,78476.54,21.1,0.0049,0.0,0.89028]
[1777853510322,49.64,78476.84,21.1,0.00491,0.0,0.8905]
[1777853515358,49.64,78463.42,21.1,0.00485,0.0,0.88047]
[1777853520393,49.64,78452.47,21.1,0.0048,0.0,0.87236]
[1777853525428,49.64,78446.65,21.1,0.00477,0.0,0.86807]
[1777853530463,49.64,78446.23,21.1,0.00477,0.0,0.86777]
[1777853535497,49.64,78447.35,21.1,0.00477,0.0,0.86859]
[1777853540534,49.64,78443.53,21.1,0.00476,0.0,0.86578]
[1777853545568,49.64,78443.43,21.1,0.00476,0.0,0.86571]
[1777853550604,49.64,78443.98,21.1,0.00476,0.0,0.86611]
[1777853555639,49.64,78443.27,21.1,0.00475,0.0,0.86458]
[1777853560674,49.64,78442.32,21.1,0.00475,0.0,0.86389]
[1777853565709,49.64,78433.56,21.1,0.00471,0.0,0.85749]
[1777853570746,49.64,78437.51,21.1,0.00472,0.0,0.86037]
[1777853572760,49.64,78456.15,21.1,0.00481,0.0,0.87406]
[1777853574775,49.64,78473.86,21.1,0.00489,0.0,0.88724]
[1777853579810,49.64,78479.62,21.1,0.00491,0.0,0.89156]
[1777853584845,49.64,78468.53,21.1,0.00486,0.0,0.88325]
[1777853589879,49.64,78467.34,21.1,0.00486,0.0,0.88237]
[1777853594915,49.64,78467.0,21.1,0.00486,0.0,0.88211]
[1777853599950,49.64,78475.72,21.1,0.0049,0.0,0.88863]
[1777853602974,49.64,78454.86,21.1,0.0048,0.0,0.87311]
[1777853608009,49.64,78450.41,21.1,0.00478,0.0,0.86983]
[1777853613044,49.64,78436.09,21.1,0.00471,0.0,0.85833]
[1777853618078,49.64,78430.38,21.1,0.00469,0.0,0.85418]
[1777853623114,49.64,78441.33,21.1,0.00474,0.0,0.86215]
[1777853628149,49.64,78442.67,21.1,0.00474,0.0,0.86313]
[1777853633184,49.64,78443.05,21.1,0.00474,0.0,0.86341]
[1777853638220,49.64,78454.88,21.1,0.0048,0.0,0.8721]
[1777853643255,49.64,78462.84,21.1,0.00483,0.0,0.87799]
[1777853648290,49.64,78460.65,21.1,0.00482,0.0,0.87637]
[1777853653325,49.64,78476.07,21.1,0.00489,0.0,0.88786]
[1777853659367,49.64,78476.42,21.1,0.00489,0.0,0.88812]
[1777853664405,49.64,78476.46,21.1,0.00489,0.0,0.88815]
[1777853667427,49.64,78499.88,21.1,0.005,0.0,0.90585]
[1777853672461,49.64,78499.39,21.1,0.00499,0.0,0.90443]
[1777853677497,49.64,78501.2,21.1,0.005,0.0,0.90581]
[1777853682531,49.64,78503.96,21.1,0.00501,0.0,0.90791]
[1777853687567,49.64,78500.48,21.1,0.005,0.0,0.90526]
[1777853692602,49.64,78501.32,21.1,0.005,0.0,0.9059]
[1777853697637,49.64,78501.41,21.1,0.005,0.0,0.90597]
[1777853702672,49.64,78516.36,21.1,0.00507,0.0,0.91742]
[1777853707711,49.64,78510.3,21.1,0.00504,0.0,0.91276]
[1777853712746,49.64,78502.81,21.1,0.00501,0.0,0.90704]
[1777853717781,49.64,78496.96,21.1,0.00498,0.0,0.90258]
[1777853722816,49.64,78497.89,21.1,0.00499,0.0,0.90329]
[1777853727851,49.64,78498.51,21.1,0.00499,0.0,0.90376]
[1777853732886,49.64,78492.19,21.1,0.00495,0.0,0.89792]
[1777853737921,49.64,78481.69,21.1,0.00491,0.0,0.89001]
[1777853742956,49.64,78480.98,21.1,0.0049,0.0,0.88948]
[1777853747991,49.64,78473.56,21.1,0.00487,0.0,0.88392]
[1777853753026,49.64,78477.57,21.1,0.00489,0.0,0.88692]
[1777853758062,49.64,78493.44,21.1,0.00496,0.0,0.89887]
[1777853763096,49.64,78486.63,21.1,0.00493,0.0,0.89373]
[1777853768133,49.64,78486.49,21.1,0.00493,0.0,0.89362]
[1777853773168,49.64,78473.22,21.1,0.00487,0.0,0.88367]
[1777853778205,49.64,78473.72,21.1,0.00487,0.0,0.88404]
[1777853783239,49.64,78455.21,21.1,0.00479,0.0,0.87031]
[1777853788274,49.64,78448.38,21.1,0.00476,0.0,0.86529]
[1777853793309,49.64,78452.91,21.1,0.00477,0.0,0.8676]
[1777853798344,49.64,78452.97,21.1,0.00477,0.0,0.86765]
[1777853803412,49.64,78465.29,21.1,0.00483,0.0,0.87674]
[1777853808447,49.64,78467.7,21.1,0.00484,0.0,0.87853]
[1777853813482,49.64,78465.15,21.1,0.00483,0.0,0.87664]
[1777853818517,49.64,78465.89,21.1,0.00483,0.0,0.87719]
[1777853822548,49.64,78446.88,21.1,0.00474,0.0,0.86318]
[1777853827583,49.64,78432.26,21.1,0.00468,0.0,0.85254]
[1777853832618,49.64,78433.14,21.1,0.00468,0.0,0.85317]
[1777853837653,49.64,78431.96,21.1,0.00468,0.0,0.85232]
[1777853842688,49.64,78430.69,21.1,0.00467,0.0,0.8514]
[1777853847723,49.64,78435.29,21.1,0.00469,0.0,0.85473]
[1777853852758,49.64,78426.36,21.1,0.00465,0.0,0.84727]
[1777853854773,49.64,78396.58,21.1,0.00452,0.0,0.82604]
[1777853859808,49.64,78403.4,21.1,0.00455,0.0,0.83086]
[1777853864842,49.64,78409.89,21.1,0.00458,0.0,0.83547]
[1777853869879,49.64,78420.98,21.1,0.00462,0.0,0.8434]
[1777853874914,49.64,78423.46,21.1,0.00464,0.0,0.84519]
[1777853879949,49.64,78416.88,21.1,0.00461,0.0,0.84046]
[1777853882973,49.64,78397.18,21.1,0.00452,0.0,0.82646]
[1777853888015,49.64,78400.3,21.1,0.00454,0.0,0.82867]
[1777853893046,49.64,78396.06,21.1,0.00452,0.0,0.82567]
[1777853898081,49.64,78394.94,21.1,0.00451,0.0,0.82488]
[1777853903115,49.64,78396.7,21.1,0.00452,0.0,0.82612]
[1777853908150,49.64,78394.22,21.1,0.00451,0.0,0.82438]
[1777853913186,49.64,78395.87,21.1,0.00451,0.0,0.82456]
[1777853915200,49.64,78417.18,21.1,0.0046,0.0,0.83969]
[1777853920235,49.64,78418.28,21.1,0.00461,0.0,0.84048]
[1777853925270,49.64,78418.87,21.1,0.00461,0.0,0.8409]
[1777853930305,49.64,78418.79,21.1,0.00461,0.0,0.84084]
[1777853935341,49.64,78419.04,21.1,0.00461,0.0,0.84102]
[1777853940375,49.64,78422.1,21.1,0.00462,0.0,0.84321]
[1777853945410,49.64,78414.17,21.1,0.00459,0.0,0.83754]
[1777853950445,49.64,78430.22,21.1,0.00466,0.0,0.84906]
[1777853955480,49.64,78429.81,21.1,0.00466,0.0,0.84876]
[1777853960515,49.64,78445.62,21.1,0.00473,0.0,0.86024]
[1777853965549,49.64,78443.51,21.1,0.00472,0.0,0.8587]
[1777853970584,49.64,78425.07,21.1,0.00464,0.0,0.84535]
[1777853975620,49.64,78425.95,21.1,0.00464,0.0,0.84498]
[1777853980655,49.64,78431.37,21.1,0.00466,0.0,0.84889]
[1777853985690,49.64,78432.03,21.1,0.00466,0.0,0.84937]
[1777853990726,49.64,78432.11,21.1,0.00466,0.0,0.84942]
[1777853995761,49.64,78434.98,21.1,0.00467,0.0,0.8515]
[1777854000797,49.64,78435.4,21.1,0.00468,0.0,0.8518]
[1777854005832,49.64,78432.51,21.1,0.00466,0.0,0.84971]
[1777854010872,49.64,78436.32,21.1,0.00468,0.0,0.85247]
[1777854011881,49.64,78460.58,21.1,0.00479,0.0,0.8702]
[1777854016916,49.64,78451.6,21.1,0.00475,0.0,0.8636]
[1777854021958,49.64,78448.53,21.1,0.00473,0.0,0.86135]
[1777854023975,49.64,78431.33,21.1,0.00466,0.0,0.84886]
[1777854029010,49.64,78425.44,21.1,0.00463,0.0,0.84462]
[1777854034048,49.64,78409.63,21.1,0.00456,0.0,0.83233]
[1777854039082,49.64,78403.14,21.1,0.00453,0.0,0.82773]
[1777854044118,49.64,78406.01,21.1,0.00454,0.0,0.82976]
[1777854046133,49.64,78423.48,21.1,0.00462,0.0,0.84222]
[1777854051168,49.64,78420.04,21.1,0.0046,0.0,0.83975]
[1777854056203,49.64,78416.14,21.1,0.00459,0.0,0.83697]
[1777854061237,49.64,78413.3,21.1,0.00458,0.0,0.83494]
[1777854066273,49.64,78416.04,21.1,0.00459,0.0,0.83689]
[1777854071308,49.64,78408.62,21.1,0.00456,0.0,0.83161]
[1777854076343,49.64,78399.73,21.1,0.00452,0.0,0.82533]
[1777854081378,49.64,78398.38,21.1,0.00451,0.0,0.82437]
[1777854084831,49.64,78397.63,21.1,0.00451,0.0,0.82385]
[1777854085376,49.64,78381.69,21.1,0.00444,0.0,0.81269]
[1777854090453,49.64,78370.27,21.1,0.00439,0.0,0.80477]
[1777854096061,49.64,78369.42,21.1,0.00438,0.0,0.80323]
[1777854097505,49.64,78347.31,21.1,0.00429,0.0,0.78811]
[1777854099966,49.64,78343.28,21.1,0.00428,0.0,0.78538]
[1777854100528,49.64,78299.23,21.1,0.0041,0.0,0.75606]
[1777854104363,49.64,78286.43,21.1,0.00405,0.0,0.74772]
[1777854109596,49.64,78288.37,21.1,0.00406,0.0,0.74898]
[1777854114412,49.64,78284.41,21.1,0.00404,0.0,0.74641]
[1777854119666,49.64,78302.5,21.1,0.00411,0.0,0.75821]
[1777854124686,49.64,78300.42,21.1,0.00411,0.0,0.75684]
[1777854129746,49.64,78295.78,21.1,0.00409,0.0,0.75381]
[1777854134781,49.64,78302.31,21.1,0.00411,0.0,0.75808]
[1777854139816,49.64,78309.56,21.1,0.00414,0.0,0.76285]
[1777854142837,49.64,78333.43,21.1,0.00424,0.0,0.77874]
[1777854147908,49.64,78333.0,21.1,0.00424,0.0,0.77845]
[1777854154076,49.64,78324.89,21.1,0.0042,0.0,0.77209]
[1777854159956,49.64,78320.01,21.1,0.00418,0.0,0.76885]
[1777854164992,49.64,78314.45,21.1,0.00416,0.0,0.76516]
[1777854170026,49.64,78318.48,21.1,0.00417,0.0,0.76783]
[1777854175061,49.64,78316.69,21.1,0.00417,0.0,0.76664]
[1777854180096,49.64,78314.5,21.1,0.00416,0.0,0.76519]
[1777854185133,49.64,78323.81,21.1,0.00419,0.0,0.77137]
[1777854190172,49.64,78341.07,21.1,0.00426,0.0,0.78294]
[1777854195204,49.64,78350.14,21.1,0.0043,0.0,0.78908]
[1777854200239,49.64,78347.05,21.1,0.00429,0.0,0.78699]
[1777854205274,49.64,78350.31,21.1,0.0043,0.0,0.7892]
[1777854210309,49.64,78335.94,21.1,0.00424,0.0,0.77949]
[1777854215344,49.64,78329.28,21.1,0.00421,0.0,0.77409]
[1777854220379,49.64,78314.72,21.1,0.00415,0.0,0.76441]
[1777854225414,49.64,78328.61,21.1,0.00421,0.0,0.77364]
[1777854230450,49.64,78323.92,21.1,0.00419,0.0,0.77052]
[1777854235485,49.64,78325.52,21.1,0.0042,0.0,0.77158]
[1777854240520,49.64,78329.27,21.1,0.00421,0.0,0.77409]
[1777854245555,49.64,78326.02,21.1,0.0042,0.0,0.77192]
[1777854250589,49.64,78324.11,21.1,0.00419,0.0,0.77064]
[1777854255625,49.64,78336.68,21.1,0.00424,0.0,0.77905]
[1777854260660,49.64,78336.65,21.1,0.00424,0.0,0.77903]
[1777854265695,49.64,78339.38,21.1,0.00425,0.0,0.78087]
[1777854270730,49.64,78340.98,21.1,0.00426,0.0,0.78194]
[1777854275765,49.64,78342.63,21.1,0.00426,0.0,0.78211]
[1777854280799,49.64,78352.14,21.1,0.0043,0.0,0.78855]
[1777854285835,49.64,78348.44,21.1,0.00428,0.0,0.78604]
[1777854290870,49.64,78347.52,21.1,0.00428,0.0,0.78542]
[1777854295905,49.64,78337.65,21.1,0.00424,0.0,0.77876]
[1777854300940,49.64,78331.43,21.1,0.00421,0.0,0.7746]
[1777854303966,49.64,78299.68,21.1,0.00409,0.0,0.75361]
[1777854309001,49.64,78294.63,21.1,0.00407,0.0,0.75032]
[1777854314036,49.64,78295.2,21.1,0.00407,0.0,0.75069]
[1777854319071,49.64,78294.69,21.1,0.00407,0.0,0.75036]
[1777854324105,49.64,78288.95,21.1,0.00405,0.0,0.74663]
[1777854329141,49.64,78292.55,21.1,0.00406,0.0,0.74896]
[1777854334176,49.64,78294.57,21.1,0.00406,0.0,0.74937]
[1777854337197,49.64,78311.38,21.1,0.00413,0.0,0.76036]
[1777854342232,49.64,78323.12,21.1,0.00418,0.0,0.76813]
[1777854347266,49.64,78327.93,21.1,0.0042,0.0,0.77133]
[1777854352302,49.64,78341.71,21.1,0.00425,0.0,0.78055]
[1777854356330,49.64,78321.9,21.1,0.00417,0.0,0.76732]
[1777854361365,49.64,78316.44,21.1,0.00415,0.0,0.7637]
[1777854366413,49.64,78314.98,21.1,0.00414,0.0,0.76274]
[1777854371450,49.64,78316.33,21.1,0.00415,0.0,0.76363]
[1777854376485,49.64,78311.54,21.1,0.00413,0.0,0.76047]
[1777854381519,49.64,78313.2,21.1,0.00414,0.0,0.76156]
[1777854386554,49.64,78308.95,21.1,0.00412,0.0,0.75877]
[1777854391590,49.64,78309.3,21.1,0.00412,0.0,0.75808]
[1777854396625,49.64,78308.83,21.1,0.00412,0.0,0.75777]
[1777854401660,49.64,78298.51,21.1,0.00407,0.0,0.75102]
[1777854406695,49.64,78305.73,21.1,0.0041,0.0,0.75574]
[1777854411730,49.64,78306.82,21.1,0.00411,0.0,0.75645]
[1777854416765,49.64,78305.44,21.1,0.0041,0.0,0.75555]
[1777854421801,49.64,78304.85,21.1,0.0041,0.0,0.75516]
[1777854426838,49.64,78311.95,21.1,0.00413,0.0,0.75982]
[1777854431875,49.64,78313.37,21.1,0.00413,0.0,0.76075]
[1777854436915,49.64,78312.2,21.1,0.00413,0.0,0.75998]
[1777854441950,49.64,78312.25,21.1,0.00413,0.0,0.76002]
[1777854446985,49.64,78315.35,21.1,0.00414,0.0,0.76206]
[1777854452020,49.64,78316.01,21.1,0.00414,0.0,0.76157]
[1777854457055,49.64,78317.12,21.1,0.00414,0.0,0.7623]
[1777854462090,49.64,78329.01,21.1,0.00419,0.0,0.77018]
[1777854467124,49.64,78331.74,21.1,0.0042,0.0,0.772]
[1777854472160,49.64,78339.6,21.1,0.00423,0.0,0.77726]
[1777854477195,49.64,78346.39,21.1,0.00426,0.0,0.78183]
[1777854480216,49.64,78364.18,21.1,0.00433,0.0,0.7939]
[1777854485715,49.64,78375.64,21.1,0.00438,0.0,0.80176]
[1777854495019,49.64,78382.27,21.1,0.00441,0.0,0.80633]
[1777854500358,49.64,78394.59,21.1,0.00446,0.0,0.81489]
[1777854505393,49.64,78387.67,21.1,0.00443,0.0,0.81008]
[1777854510428,49.64,78380.54,21.1,0.0044,0.0,0.80514]
[1777854515463,49.64,78382.38,21.1,0.0044,0.0,0.80544]
[1777854520498,49.64,78398.32,21.1,0.00447,0.0,0.81653]
[1777854525533,49.64,78399.6,21.1,0.00447,0.0,0.81742]
[1777854530568,49.64,78404.95,21.1,0.0045,0.0,0.82118]
[1777854533589,49.64,78422.4,21.1,0.00457,0.0,0.83352]
[1777854538625,49.64,78427.7,21.1,0.00459,0.0,0.8373]
[1777854543661,49.64,78422.46,21.1,0.00457,0.0,0.83356]
[1777854548696,49.64,78410.26,21.1,0.00452,0.0,0.82492]
[1777854553741,49.64,78409.79,21.1,0.00452,0.0,0.82458]
[1777854557769,49.64,78388.77,21.1,0.00443,0.0,0.80987]
[1777854562804,49.64,78386.68,21.1,0.00442,0.0,0.80842]
[1777854567838,49.64,78385.2,21.1,0.00441,0.0,0.8074]
[1777854572874,49.64,78386.02,21.1,0.00441,0.0,0.807]
[1777854577908,49.64,78381.69,21.1,0.00439,0.0,0.80401]
[1777854582944,49.64,78376.12,21.1,0.00437,0.0,0.80017]
[1777854587978,49.64,78376.35,21.1,0.00437,0.0,0.80033]
[1777854593015,49.64,78373.47,21.1,0.00436,0.0,0.79835]
[1777854598050,49.64,78357.36,21.1,0.00429,0.0,0.78736]
[1777854602079,49.64,78339.46,21.1,0.00422,0.0,0.77529]
[1777854607113,49.64,78346.28,21.1,0.00425,0.0,0.77987]
[1777854612148,49.64,78345.16,21.1,0.00424,0.0,0.77912]
[1777854617184,49.64,78332.24,21.1,0.00419,0.0,0.77047]
[1777854622220,49.64,78326.25,21.1,0.00417,0.0,0.76649]
[1777854628262,49.64,78326.05,21.1,0.00417,0.0,0.76636]
[1777854633297,49.64,78326.53,21.1,0.00417,0.0,0.76575]
[1777854638332,49.64,78331.66,21.1,0.00419,0.0,0.76915]
[1777854642360,49.64,78349.11,21.1,0.00426,0.0,0.78083]
[1777854647396,49.64,78342.86,21.1,0.00423,0.0,0.77663]
[1777854652430,49.64,78341.79,21.1,0.00423,0.0,0.77592]
[1777854657465,49.64,78347.97,21.1,0.00425,0.0,0.78007]
[1777854662500,49.64,78338.66,21.1,0.00421,0.0,0.77382]
[1777854667535,49.64,78347.99,21.1,0.00425,0.0,0.78008]
[1777854672570,49.64,78349.67,21.1,0.00426,0.0,0.78121]
[1777854677605,49.64,78349.37,21.1,0.00426,0.0,0.78101]
[1777854682640,49.64,78353.45,21.1,0.00427,0.0,0.78376]
[1777854687675,49.64,78359.58,21.1,0.0043,0.0,0.78791]
[1777854692710,49.64,78355.99,21.1,0.00428,0.0,0.78454]
[1777854697747,49.64,78368.81,21.1,0.00433,0.0,0.79325]
[1777854702784,49.64,78383.87,21.1,0.00439,0.0,0.80359]
[1777854707822,49.64,78394.23,21.1,0.00444,0.0,0.81076]
[1777854712856,49.64,78397.92,21.1,0.00445,0.0,0.81333]
[1777854717891,49.64,78397.2,21.1,0.00445,0.0,0.81283]
[1777854722926,49.64,78395.13,21.1,0.00444,0.0,0.81139]
[1777854726954,49.64,78419.27,21.1,0.00454,0.0,0.82834]
[1777854731989,49.64,78424.18,21.1,0.00456,0.0,0.83182]
[1777854737029,49.64,78422.42,21.1,0.00456,0.0,0.83057]
[1777854742064,49.64,78409.42,21.1,0.0045,0.0,0.82139]
[1777854747099,49.64,78408.08,21.1,0.0045,0.0,0.82044]
[1777854752134,49.64,78403.89,21.1,0.00447,0.0,0.81653]
[1777854757169,49.64,78417.87,21.1,0.00453,0.0,0.82636]
[1777854758002,49.64,78417.87,21.1,0.00453,0.0,0.82636]
[1777854763211,49.64,78427.43,21.1,0.00457,0.0,0.83314]
[1777854768246,49.64,78428.85,21.1,0.00458,0.0,0.83415]
[1777854773281,49.64,78432.91,21.1,0.0046,0.0,0.83705]
[1777854778316,49.64,78424.53,21.1,0.00456,0.0,0.83108]
[1777854783351,49.64,78419.4,21.1,0.00454,0.0,0.82744]
[1777854790403,49.64,78406.37,21.1,0.00448,0.0,0.81827]
[1777854795443,49.64,78407.17,21.1,0.00449,0.0,0.81883]
[1777854800478,49.64,78407.37,21.1,0.00449,0.0,0.81897]
[1777854805513,49.64,78403.66,21.1,0.00447,0.0,0.81637]
[1777854810547,49.64,78404.06,21.1,0.00447,0.0,0.81665]
[1777854815583,49.64,78404.09,21.1,0.00447,0.0,0.8157]
[1777854820618,49.64,78399.21,21.1,0.00445,0.0,0.81229]
[1777854825652,49.64,78394.93,21.1,0.00443,0.0,0.80931]
[1777854830687,49.64,78395.98,21.1,0.00443,0.0,0.81004]
[1777854835722,49.64,78398.34,21.1,0.00444,0.0,0.81169]
[1777854840758,49.64,78409.02,21.1,0.00449,0.0,0.81915]
[1777854845793,49.64,78405.28,21.1,0.00447,0.0,0.81653]
[1777854850828,49.64,78408.45,21.1,0.00449,0.0,0.81875]
[1777854855863,49.64,78406.19,21.1,0.00448,0.0,0.81717]
[1777854858884,49.64,78385.46,21.1,0.00439,0.0,0.80276]
[1777854863919,49.64,78392.91,21.1,0.00442,0.0,0.80791]
[1777854868954,49.64,78403.95,21.1,0.00447,0.0,0.8156]
[1777854874008,49.64,78416.59,21.1,0.00452,0.0,0.8235]
[1777854880032,49.64,78417.32,21.1,0.00452,0.0,0.82401]
[1777854885067,49.64,78420.46,21.1,0.00453,0.0,0.82623]
[1777854890102,49.64,78421.14,21.1,0.00453,0.0,0.82671]
[1777854895137,49.64,78416.57,21.1,0.00452,0.0,0.82348]
[1777854900172,49.64,78415.09,21.1,0.00451,0.0,0.82244]
[1777854903193,49.64,78398.29,21.1,0.00444,0.0,0.81068]
[1777854908228,49.64,78398.95,21.1,0.00444,0.0,0.81114]
[1777854913263,49.64,78399.27,21.1,0.00444,0.0,0.81136]
[1777854918298,49.64,78403.2,21.1,0.00446,0.0,0.8141]
[1777854923333,49.64,78402.66,21.1,0.00446,0.0,0.81373]
[1777854928368,49.64,78402.42,21.1,0.00446,0.0,0.81356]
[1777854933403,49.64,78406.26,21.1,0.00447,0.0,0.81527]
[1777854938438,49.64,78400.49,21.1,0.00444,0.0,0.81124]
[1777854943473,49.64,78404.3,21.1,0.00446,0.0,0.8139]
[1777854948507,49.64,78404.37,21.1,0.00446,0.0,0.81395]
[1777854953542,49.64,78406.64,21.1,0.00447,0.0,0.81553]
[1777854958578,49.64,78401.74,21.1,0.00445,0.0,0.81211]
[1777854963613,49.64,78391.82,21.1,0.00441,0.0,0.80523]
[1777854968647,49.64,78392.53,21.1,0.00441,0.0,0.80572]
[1777854973683,49.64,78393.31,21.1,0.00441,0.0,0.80626]
[1777854978719,49.64,78406.67,21.1,0.00447,0.0,0.81555]
[1777854983753,49.64,78414.98,21.1,0.0045,0.0,0.82138]
[1777854988788,49.64,78419.94,21.1,0.00452,0.0,0.82488]
[1777854993827,49.64,78412.92,21.1,0.00449,0.0,0.81896]
[1777854996848,49.64,78394.08,21.1,0.00441,0.0,0.80582]
[1777855001883,49.64,78392.07,21.1,0.0044,0.0,0.80443]
[1777855006919,49.64,78392.45,21.1,0.0044,0.0,0.8047]
[1777855011953,49.64,78390.66,21.1,0.0044,0.0,0.80346]
[1777855016988,49.64,78393.45,21.1,0.00441,0.0,0.80539]
[1777855022024,49.64,78392.73,21.1,0.0044,0.0,0.80489]
[1777855027059,49.64,78380.85,21.1,0.00436,0.0,0.79671]
[1777855032094,49.64,78369.55,21.1,0.00431,0.0,0.78899]
[1777855037129,49.64,78367.8,21.1,0.0043,0.0,0.7878]
[1777855042164,49.64,78368.37,21.1,0.0043,0.0,0.78819]
[1777855047199,49.64,78367.41,21.1,0.0043,0.0,0.78754]
[1777855052236,49.64,78354.77,21.1,0.00424,0.0,0.77806]
[1777855057271,49.64,78343.59,21.1,0.0042,0.0,0.77057]
[1777855062306,49.64,78344.84,21.1,0.0042,0.0,0.77141]
[1777855067341,49.64,78345.2,21.1,0.0042,0.0,0.77165]
[1777855072376,49.64,78342.98,21.1,0.0042,0.0,0.77017]
[1777855077411,49.64,78340.84,21.1,0.00419,0.0,0.76874]
[1777855082446,49.64,78329.95,21.1,0.00414,0.0,0.76152]
[1777855087481,49.64,78331.23,21.1,0.00415,0.0,0.76237]
[1777855092516,49.64,78332.61,21.1,0.00415,0.0,0.76328]
[1777855097551,49.64,78339.69,21.1,0.00418,0.0,0.76798]
[1777855102586,49.64,78349.71,21.1,0.00422,0.0,0.77466]
[1777855107621,49.64,78339.66,21.1,0.00418,0.0,0.76796]
[1777855112656,49.64,78338.58,21.1,0.00417,0.0,0.76631]
[1777855118698,49.64,78335.39,21.1,0.00416,0.0,0.76419]
[1777855123733,49.64,78335.0,21.1,0.00416,0.0,0.76394]
[1777855128768,49.64,78334.72,21.1,0.00416,0.0,0.76375]
[1777855133827,49.64,78334.47,21.1,0.00416,0.0,0.76358]
[1777855138862,49.64,78336.07,21.1,0.00416,0.0,0.76464]
[1777855145911,49.64,78335.72,21.1,0.00416,0.0,0.76441]
[1777855150946,49.64,78332.14,21.1,0.00415,0.0,0.76204]
[1777855155981,49.64,78332.98,21.1,0.00415,0.0,0.7626]
[1777855162023,49.64,78337.73,21.1,0.00417,0.0,0.76574]
[1777855167058,49.64,78349.47,21.1,0.00422,0.0,0.77356]
[1777855172093,49.64,78353.32,21.1,0.00423,0.0,0.7752]
[1777855177128,49.64,78353.22,21.1,0.00423,0.0,0.77514]
[1777855182163,49.64,78352.23,21.1,0.00422,0.0,0.77447]
[1777855187199,49.64,78347.07,21.1,0.0042,0.0,0.77102]
[1777855192234,49.64,78323.92,21.1,0.00411,0.0,0.75571]
[1777855197269,49.64,78323.57,21.1,0.00411,0.0,0.75548]
[1777855202304,49.64,78324.39,21.1,0.00411,0.0,0.75602]
[1777855207339,49.64,78332.41,21.1,0.00414,0.0,0.7613]
[1777855212374,49.64,78330.35,21.1,0.00414,0.0,0.75994]
[1777855217409,49.64,78347.87,21.1,0.00421,0.0,0.77156]
[1777855222444,49.64,78362.8,21.1,0.00427,0.0,0.78158]
[1777855227479,49.64,78355.56,21.1,0.00424,0.0,0.77671]
[1777855232514,49.64,78354.66,21.1,0.00423,0.0,0.77516]
[1777855237549,49.64,78358.18,21.1,0.00424,0.0,0.77753]
[1777855242584,49.64,78356.68,21.1,0.00424,0.0,0.77652]
[1777855247618,49.64,78354.48,21.1,0.00423,0.0,0.77504]
[1777855252654,49.64,78360.92,21.1,0.00425,0.0,0.77937]
[1777855257689,49.64,78358.57,21.1,0.00424,0.0,0.77779]
[1777855262724,49.64,78355.32,21.1,0.00423,0.0,0.77561]
[1777855267759,49.64,78353.14,21.1,0.00422,0.0,0.77415]
[1777855272794,49.64,78353.29,21.1,0.00422,0.0,0.77425]
[1777855277829,49.64,78351.78,21.1,0.00422,0.0,0.77324]
[1777855282864,49.64,78350.74,21.1,0.00421,0.0,0.77254]
[1777855288906,49.64,78351.15,21.1,0.00421,0.0,0.77281]
[1777855293941,49.64,78351.16,21.1,0.00421,0.0,0.77188]
[1777855298976,49.64,78350.31,21.1,0.00421,0.0,0.77132]
[1777855304013,49.64,78350.97,21.1,0.00421,0.0,0.77176]
[1777855309048,49.64,78352.06,21.1,0.00421,0.0,0.77249]
[1777855314083,49.64,78352.15,21.1,0.00421,0.0,0.77255]
[1777855319118,49.64,78353.94,21.1,0.00422,0.0,0.77374]
[1777855324153,49.64,78356.54,21.1,0.00423,0.0,0.77549]
[1777855329188,49.64,78370.67,21.1,0.00429,0.0,0.78501]
[1777855334223,49.64,78362.36,21.1,0.00425,0.0,0.7794]
[1777855339258,49.64,78359.67,21.1,0.00424,0.0,0.77759]
[1777855344293,49.64,78356.56,21.1,0.00423,0.0,0.7755]
[1777855349328,49.64,78362.52,21.1,0.00425,0.0,0.7795]
[1777855354363,49.64,78362.6,21.1,0.00425,0.0,0.77861]
[1777855359398,49.64,78361.85,21.1,0.00425,0.0,0.77811]
[1777855366447,49.64,78364.71,21.1,0.00426,0.0,0.78004]
[1777855371482,49.64,78364.7,21.1,0.00426,0.0,0.78003]
[1777855376517,49.64,78365.46,21.1,0.00426,0.0,0.78054]
[1777855381553,49.64,78365.19,21.1,0.00426,0.0,0.78036]
[1777855386588,49.64,78366.5,21.1,0.00427,0.0,0.78124]
[1777855392630,49.64,78369.95,21.1,0.00428,0.0,0.78357]
[1777855397665,49.64,78372.97,21.1,0.00429,0.0,0.78562]
[1777855402700,49.64,78374.14,21.1,0.0043,0.0,0.78641]
[1777855407735,49.64,78377.11,21.1,0.00431,0.0,0.78843]
[1777855412769,49.64,78376.76,21.1,0.0043,0.0,0.78724]
[1777855417805,49.64,78376.34,21.1,0.0043,0.0,0.78696]
[1777855422840,49.64,78371.31,21.1,0.00428,0.0,0.78355]
[1777855427875,49.64,78373.16,21.1,0.00429,0.0,0.7848]
[1777855432911,49.64,78372.79,21.1,0.00429,0.0,0.78455]
[1777855437946,49.64,78371.96,21.1,0.00428,0.0,0.78399]
[1777855442981,49.64,78360.63,21.1,0.00424,0.0,0.77635]
[1777855448016,49.64,78361.74,21.1,0.00424,0.0,0.77709]
[1777855453051,49.64,78362.14,21.1,0.00424,0.0,0.77736]
[1777855458086,49.64,78369.07,21.1,0.00427,0.0,0.78203]
[1777855463121,49.64,78374.12,21.1,0.00429,0.0,0.78545]
[1777855468639,49.64,78383.2,21.1,0.00433,0.0,0.79163]
[1777855474198,49.64,78381.4,21.1,0.00432,0.0,0.78945]
[1777855480240,49.64,78382.15,21.1,0.00432,0.0,0.78996]
[1777855485289,49.64,78386.17,21.1,0.00434,0.0,0.7927]
[1777855490324,49.64,78389.58,21.1,0.00435,0.0,0.79503]
[1777855495359,49.64,78391.93,21.1,0.00436,0.0,0.79664]
[1777855500394,49.64,78383.87,21.1,0.00433,0.0,0.79113]
[1777855502408,49.64,78401.0,21.1,0.0044,0.0,0.80289]
[1777855507443,49.64,78397.56,21.1,0.00438,0.0,0.80052]
[1777855512478,49.64,78408.87,21.1,0.00443,0.0,0.80834]
[1777855517512,49.64,78401.08,21.1,0.0044,0.0,0.80294]
[1777855522548,49.64,78409.77,21.1,0.00443,0.0,0.80897]
[1777855527583,49.64,78409.71,21.1,0.00443,0.0,0.80892]
[1777855532618,49.64,78414.99,21.1,0.00445,0.0,0.81163]
[1777855537653,49.64,78424.67,21.1,0.00449,0.0,0.8184]
[1777855542688,49.64,78433.65,21.1,0.00453,0.0,0.82473]
[1777855547723,49.64,78429.47,21.1,0.00451,0.0,0.82178]
[1777855552758,49.64,78427.54,21.1,0.0045,0.0,0.82042]
[1777855557793,49.64,78433.62,21.1,0.00453,0.0,0.8247]
[1777855562828,49.64,78434.12,21.1,0.00453,0.0,0.82506]
[1777855567862,49.64,78433.91,21.1,0.00453,0.0,0.82491]
[1777855572898,49.64,78435.43,21.1,0.00454,0.0,0.82598]
[1777855577933,49.64,78436.4,21.1,0.00454,0.0,0.82667]
[1777855582968,49.64,78442.51,21.1,0.00457,0.0,0.83101]
[1777855588878,49.64,78456.94,21.1,0.00463,0.0,0.84132]
[1777855594050,49.64,78463.63,21.1,0.00465,0.0,0.84514]
[1777855599086,49.64,78464.45,21.1,0.00466,0.0,0.84573]
[1777855604128,49.64,78445.9,21.1,0.00458,0.0,0.83243]
[1777855609163,49.64,78431.53,21.1,0.00452,0.0,0.82225]
[1777855614902,49.64,78421.8,21.1,0.00447,0.0,0.81541]
[1777855620240,49.64,78432.23,21.1,0.00452,0.0,0.82274]
[1777855625275,49.64,78428.66,21.1,0.0045,0.0,0.82022]
[1777855630310,49.64,78415.15,21.1,0.00445,0.0,0.81077]
[1777855635345,49.64,78413.05,21.1,0.00444,0.0,0.80931]
[1777855640380,49.64,78413.58,21.1,0.00444,0.0,0.80967]
[1777855645415,49.64,78407.34,21.1,0.00441,0.0,0.80534]
[1777855650452,49.64,78406.43,21.1,0.00441,0.0,0.80471]
[1777855655487,49.64,78408.66,21.1,0.00441,0.0,0.80529]
[1777855660521,49.64,78412.97,21.1,0.00443,0.0,0.80828]
[1777855665571,49.64,78404.43,21.1,0.0044,0.0,0.80236]
[1777855671787,49.64,78406.35,21.1,0.0044,0.0,0.80369]
[1777855677955,49.64,78410.76,21.1,0.00442,0.0,0.80674]
[1777855687711,49.64,78410.94,21.1,0.00442,0.0,0.80687]
[1777855692745,49.64,78410.75,21.1,0.00442,0.0,0.80674]
[1777855697781,49.64,78412.58,21.1,0.00443,0.0,0.80801]
[1777855702816,49.64,78414.13,21.1,0.00444,0.0,0.80909]
[1777855707854,49.64,78433.19,21.1,0.00452,0.0,0.82243]
[1777855707997,49.64,78433.19,21.1,0.00452,0.0,0.82243]
[1777855713896,49.64,78437.34,21.1,0.00453,0.0,0.82438]
[1777855718930,49.64,78449.24,21.1,0.00458,0.0,0.83282]
[1777855721952,49.64,78468.24,21.1,0.00466,0.0,0.84646]
[1777855726987,49.64,78473.29,21.1,0.00469,0.0,0.85011]
[1777855732023,49.64,78474.22,21.1,0.00469,0.0,0.85079]
[1777855737057,49.64,78477.11,21.1,0.0047,0.0,0.85289]
[1777855742091,49.64,78474.9,21.1,0.00469,0.0,0.85128]
[1777855747127,49.64,78473.31,21.1,0.00469,0.0,0.85013]
[1777855752162,49.64,78473.69,21.1,0.00469,0.0,0.8504]
[1777855757197,49.64,78474.7,21.1,0.00469,0.0,0.85114]
[1777855762232,49.64,78470.07,21.1,0.00467,0.0,0.84778]
[1777855767267,49.64,78473.34,21.1,0.00469,0.0,0.85015]
[1777855772302,49.64,78475.4,21.1,0.00469,0.0,0.85064]
[1777855777337,49.64,78474.42,21.1,0.00469,0.0,0.84992]
[1777855782372,49.64,78473.28,21.1,0.00468,0.0,0.8491]
[1777855788414,49.64,78474.81,21.1,0.00469,0.0,0.85021]
[1777855794085,49.64,78462.33,21.1,0.00463,0.0,0.8412]
[1777855799493,49.64,78460.79,21.1,0.00463,0.0,0.84009]
[1777855804529,49.64,78450.46,21.1,0.00458,0.0,0.8327]
[1777855811577,49.64,78447.95,21.1,0.00457,0.0,0.83091]
[1777855816613,49.64,78450.27,21.1,0.00458,0.0,0.83256]
[1777855821648,49.64,78449.54,21.1,0.00458,0.0,0.83204]
[1777855826683,49.64,78450.13,21.1,0.00458,0.0,0.83247]
[1777855831718,49.64,78452.21,21.1,0.00458,0.0,0.83295]
[1777855836753,49.64,78448.24,21.1,0.00457,0.0,0.83013]
[1777855841787,49.64,78451.73,21.1,0.00458,0.0,0.83261]
[1777855846825,49.64,78455.76,21.1,0.0046,0.0,0.83549]
[1777855851860,49.64,78454.04,21.1,0.00459,0.0,0.83426]
[1777855856895,49.64,78455.03,21.1,0.0046,0.0,0.83497]
[1777855861930,49.64,78456.57,21.1,0.0046,0.0,0.83607]
[1777855866965,49.64,78450.46,21.1,0.00458,0.0,0.83171]
[1777855871999,49.64,78448.58,21.1,0.00457,0.0,0.83037]
[1777855877035,49.64,78446.92,21.1,0.00456,0.0,0.82919]
[1777855882070,49.64,78444.65,21.1,0.00455,0.0,0.82758]
[1777855887105,49.64,78442.74,21.1,0.00454,0.0,0.82623]
[1777855891134,49.64,78423.2,21.1,0.00445,0.0,0.81151]
[1777855896169,49.64,78414.89,21.1,0.00442,0.0,0.80573]
[1777855901204,49.64,78409.71,21.1,0.0044,0.0,0.80215]
[1777855906239,49.64,78409.02,21.1,0.00439,0.0,0.80167]
[1777855911274,49.64,78409.28,21.1,0.0044,0.0,0.80185]
[1777855916309,49.64,78409.01,21.1,0.00439,0.0,0.80166]
[1777855921345,49.64,78400.49,21.1,0.00436,0.0,0.7958]
[1777855926380,49.64,78394.96,21.1,0.00434,0.0,0.79201]
[1777855931415,49.64,78398.32,21.1,0.00435,0.0,0.79431]
[1777855936450,49.64,78396.73,21.1,0.00434,0.0,0.79322]
[1777855941485,49.64,78397.75,21.1,0.00435,0.0,0.79392]
[1777855946520,49.64,78398.7,21.1,0.00435,0.0,0.79457]
[1777855951554,49.64,78400.11,21.1,0.00435,0.0,0.79458]
[1777855956590,49.64,78400.68,21.1,0.00435,0.0,0.79497]
[1777855961624,49.64,78399.74,21.1,0.00435,0.0,0.79433]
[1777855966659,49.64,78397.31,21.1,0.00434,0.0,0.79266]
[1777855971694,49.64,78397.56,21.1,0.00434,0.0,0.79283]
[1777855976730,49.64,78400.16,21.1,0.00435,0.0,0.79461]
[1777855981765,49.64,78392.67,21.1,0.00432,0.0,0.7895]
[1777855986800,49.64,78392.7,21.1,0.00432,0.0,0.78952]
[1777855992842,49.64,78393.78,21.1,0.00433,0.0,0.79025]
[1777855997877,49.64,78394.22,21.1,0.00433,0.0,0.79055]
[1777856002913,49.64,78398.54,21.1,0.00435,0.0,0.7935]
[1777856007946,49.64,78398.86,21.1,0.00435,0.0,0.79372]
[1777856012983,49.64,78400.89,21.1,0.00435,0.0,0.79416]
[1777856018020,49.64,78409.14,21.1,0.00438,0.0,0.79982]
[1777856023055,49.64,78408.32,21.1,0.00438,0.0,0.79926]
[1777856028090,49.64,78409.29,21.1,0.00439,0.0,0.79993]
[1777856033125,49.64,78410.66,21.1,0.00439,0.0,0.80087]
[1777856038160,49.64,78418.8,21.1,0.00443,0.0,0.80651]
[1777856043197,49.64,78414.1,21.1,0.00441,0.0,0.80325]
[1777856049239,49.64,78413.82,21.1,0.0044,0.0,0.80306]
[1777856054274,49.64,78416.13,21.1,0.00441,0.0,0.80465]
[1777856059308,49.64,78416.18,21.1,0.00441,0.0,0.80469]
[1777856064345,49.64,78414.96,21.1,0.00441,0.0,0.80384]
[1777856069379,49.64,78414.25,21.1,0.00441,0.0,0.80335]
[1777856075420,49.64,78415.23,21.1,0.00441,0.0,0.80306]
[1777856080455,49.64,78415.9,21.1,0.00441,0.0,0.80353]
[1777856085490,49.64,78416.72,21.1,0.00441,0.0,0.80409]
[1777856090525,49.64,78419.23,21.1,0.00442,0.0,0.80583]
[1777856095563,49.64,78419.91,21.1,0.00442,0.0,0.80631]
[1777856100598,49.64,78428.11,21.1,0.00446,0.0,0.81201]
[1777856105634,49.64,78420.31,21.1,0.00443,0.0,0.80658]
[1777856110669,49.64,78432.51,21.1,0.00448,0.0,0.81509]
[1777856115704,49.64,78432.58,21.1,0.00448,0.0,0.81514]
[1777856120739,49.64,78432.73,21.1,0.00448,0.0,0.81524]
[1777856125774,49.64,78433.18,21.1,0.00448,0.0,0.81556]
[1777856130811,49.64,78437.38,21.1,0.0045,0.0,0.81851]
[1777856137860,49.64,78437.34,21.1,0.00449,0.0,0.8175]
[1777856142895,49.64,78446.61,21.1,0.00453,0.0,0.82403]
[1777856147929,49.64,78448.0,21.1,0.00454,0.0,0.82501]
[1777856152965,49.64,78452.75,21.1,0.00456,0.0,0.82838]
[1777856158000,49.64,78452.4,21.1,0.00456,0.0,0.82813]
[1777856163039,49.64,78458.66,21.1,0.00458,0.0,0.83258]
[1777856168073,49.64,78464.32,21.1,0.00461,0.0,0.83663]
[1777856173109,49.64,78468.07,21.1,0.00463,0.0,0.83932]
[1777856179151,49.64,78468.69,21.1,0.00463,0.0,0.83976]
[1777856184185,49.64,78471.08,21.1,0.00464,0.0,0.84148]
[1777856189221,49.64,78487.83,21.1,0.00471,0.0,0.85361]
[1777856194256,49.64,78489.85,21.1,0.00472,0.0,0.85406]
[1777856199291,49.64,78500.29,21.1,0.00476,0.0,0.8617]
[1777856204326,49.64,78505.72,21.1,0.00479,0.0,0.86569]
[1777856209363,49.64,78528.19,21.1,0.00489,0.0,0.88239]
[1777856214398,49.64,78513.06,21.1,0.00482,0.0,0.87112]
[1777856219433,49.64,78506.79,21.1,0.00479,0.0,0.86648]
[1777856224469,49.64,78506.4,21.1,0.00479,0.0,0.86619]
[1777856229504,49.64,78505.57,21.1,0.00479,0.0,0.86558]
[1777856234539,49.64,78499.85,21.1,0.00476,0.0,0.86138]
[1777856239574,49.64,78500.36,21.1,0.00476,0.0,0.86175]
[1777856244609,49.64,78500.68,21.1,0.00476,0.0,0.86199]
[1777856249643,49.64,78497.48,21.1,0.00475,0.0,0.85964]
[1777856254679,49.64,78498.27,21.1,0.00475,0.0,0.8592]
[1777856258707,49.64,78515.46,21.1,0.00483,0.0,0.87187]
[1777856263743,49.64,78519.87,21.1,0.00485,0.0,0.87514]
[1777856268778,49.64,78531.04,21.1,0.0049,0.0,0.88348]
[1777856273813,49.64,78527.25,21.1,0.00488,0.0,0.88064]
[1777856278848,49.64,78526.46,21.1,0.00488,0.0,0.88005]
[1777856283893,49.64,78531.44,21.1,0.0049,0.0,0.88378]
[1777856289935,49.64,78534.67,21.1,0.00491,0.0,0.88621]
[1777856294970,49.64,78550.82,21.1,0.00499,0.0,0.89842]
[1777856300006,49.64,78544.78,21.1,0.00496,0.0,0.89383]
[1777856305042,49.64,78547.24,21.1,0.00497,0.0,0.8957]
[1777856310077,49.64,78548.24,21.1,0.00498,0.0,0.89646]
[1777856315112,49.64,78544.33,21.1,0.00495,0.0,0.89245]
[1777856320147,49.64,78546.39,21.1,0.00496,0.0,0.894]
[1777856325182,49.64,78549.54,21.1,0.00498,0.0,0.89639]
[1777856330217,49.64,78550.17,21.1,0.00498,0.0,0.89687]
[1777856335252,49.64,78549.11,21.1,0.00497,0.0,0.89607]
[1777856340287,49.64,78551.0,21.1,0.00498,0.0,0.8975]
[1777856345322,49.64,78549.53,21.1,0.00498,0.0,0.89638]
[1777856350357,49.64,78540.78,21.1,0.00494,0.0,0.88976]
[1777856355392,49.64,78540.56,21.1,0.00494,0.0,0.8896]
[1777856360427,49.64,78536.88,21.1,0.00492,0.0,0.88683]
[1777856365462,49.64,78539.84,21.1,0.00493,0.0,0.88906]
[1777856371504,49.64,78544.0,21.1,0.00495,0.0,0.89115]
[1777856376542,49.64,78540.59,21.1,0.00493,0.0,0.88858]
[1777856381577,49.64,78538.71,21.1,0.00492,0.0,0.88716]
[1777856386612,49.64,78537.8,21.1,0.00492,0.0,0.88648]
[1777856391647,49.64,78539.52,21.1,0.00492,0.0,0.88777]
[1777856396682,49.64,78539.55,21.1,0.00492,0.0,0.88779]
[1777856401717,49.64,78544.23,21.1,0.00495,0.0,0.89132]
[1777856406752,49.64,78546.38,21.1,0.00496,0.0,0.89295]
[1777856411786,49.64,78546.79,21.1,0.00496,0.0,0.89326]
[1777856416822,49.64,78548.82,21.1,0.00497,0.0,0.8948]
[1777856421867,49.64,78549.38,21.1,0.00497,0.0,0.89522]
[1777856426902,49.64,78546.18,21.1,0.00496,0.0,0.8928]
[1777856431936,49.64,78548.53,21.1,0.00496,0.0,0.89353]
[1777856434974,49.64,78565.18,21.1,0.00504,0.0,0.90621]
[1777856439998,49.64,78560.21,21.1,0.00502,0.0,0.90241]
[1777856444026,49.64,78543.24,21.1,0.00494,0.0,0.88953]
[1777856449061,49.64,78544.8,21.1,0.00494,0.0,0.89071]
[1777856454095,49.64,78514.62,21.1,0.00481,0.0,0.86816]
[1777856459131,49.64,78512.94,21.1,0.0048,0.0,0.86692]
[1777856463159,49.64,78494.62,21.1,0.00472,0.0,0.85348]
[1777856468194,49.64,78493.14,21.1,0.00471,0.0,0.8524]
[1777856473229,49.64,78486.46,21.1,0.00468,0.0,0.84756]
[1777856478264,49.64,78477.94,21.1,0.00464,0.0,0.8414]
[1777856483299,49.64,78481.17,21.1,0.00466,0.0,0.84373]
[1777856488334,49.64,78481.01,21.1,0.00466,0.0,0.84362]
[1777856493368,49.64,78485.5,21.1,0.00467,0.0,0.84585]
[1777856498404,49.64,78487.46,21.1,0.00468,0.0,0.84727]
[1777856503440,49.64,78483.62,21.1,0.00466,0.0,0.84449]
[1777856508476,49.64,78486.2,21.1,0.00467,0.0,0.84636]
[1777856513510,49.64,78486.44,21.1,0.00467,0.0,0.84653]
[1777856517540,49.64,78461.9,21.1,0.00457,0.0,0.82893]
[1777856521568,49.64,78442.33,21.1,0.00448,0.0,0.81512]
[1777856526603,49.64,78439.06,21.1,0.00447,0.0,0.81283]
[1777856531638,49.64,78446.83,21.1,0.0045,0.0,0.81827]
[1777856536673,49.64,78451.5,21.1,0.00452,0.0,0.82156]
[1777856541714,49.64,78460.73,21.1,0.00456,0.0,0.8281]
[1777856546749,49.64,78462.7,21.1,0.00457,0.0,0.8295]
[1777856550777,49.64,78444.47,21.1,0.00449,0.0,0.81662]
[1777856556819,49.64,78444.68,21.1,0.00449,0.0,0.81578]
[1777856561860,49.64,78441.66,21.1,0.00447,0.0,0.81367]
[1777856566895,49.64,78438.37,21.1,0.00446,0.0,0.81137]
[1777856571930,49.64,78441.6,21.1,0.00447,0.0,0.81362]
[1777856576964,49.64,78445.92,21.1,0.00449,0.0,0.81665]
[1777856582000,49.64,78437.32,21.1,0.00446,0.0,0.81063]
[1777856586029,49.64,78418.89,21.1,0.00438,0.0,0.79786]
[1777856591064,49.64,78411.6,21.1,0.00435,0.0,0.79285]
[1777856596100,49.64,78416.15,21.1,0.00437,0.0,0.79597]
[1777856601135,49.64,78420.6,21.1,0.00439,0.0,0.79904]
[1777856606169,49.64,78413.98,21.1,0.00436,0.0,0.79448]
[1777856611205,49.64,78420.68,21.1,0.00438,0.0,0.79813]
[1777856616240,49.64,78419.7,21.1,0.00438,0.0,0.79745]
[1777856621276,49.64,78439.9,21.1,0.00446,0.0,0.81146]
[1777856626311,49.64,78438.28,21.1,0.00446,0.0,0.81033]
[1777856631346,49.64,78441.31,21.1,0.00447,0.0,0.81244]
[1777856636382,49.64,78440.58,21.1,0.00446,0.0,0.81193]
[1777856641416,49.64,78444.54,21.1,0.00448,0.0,0.8147]
[1777856646451,49.64,78444.62,21.1,0.00448,0.0,0.81476]
[1777856651486,49.64,78445.55,21.1,0.00449,0.0,0.81541]
[1777856656521,49.64,78451.92,21.1,0.00451,0.0,0.81989]
[1777856661556,49.64,78454.03,21.1,0.00452,0.0,0.82138]
[1777856666590,49.64,78461.5,21.1,0.00455,0.0,0.82666]
[1777856671626,49.64,78458.6,21.1,0.00454,0.0,0.82362]
[1777856676661,49.64,78455.67,21.1,0.00452,0.0,0.82155]
[1777856681698,49.64,78437.06,21.1,0.00444,0.0,0.8085]
[1777856686731,49.64,78428.18,21.1,0.00441,0.0,0.80234]
[1777856691767,49.64,78425.97,21.1,0.0044,0.0,0.80081]
[1777856696802,49.64,78423.5,21.1,0.00439,0.0,0.7991]
[1777856701837,49.64,78421.54,21.1,0.00438,0.0,0.79775]
[1777856706874,49.64,78421.82,21.1,0.00438,0.0,0.79795]
[1777856711909,49.64,78411.66,21.1,0.00434,0.0,0.79097]
[1777856716944,49.64,78412.22,21.1,0.00434,0.0,0.79136]
[1777856721979,49.64,78412.65,21.1,0.00434,0.0,0.79165]
[1777856727014,49.64,78421.97,21.1,0.00438,0.0,0.79805]
[1777856732049,49.64,78426.82,21.1,0.0044,0.0,0.80043]
[1777856737085,49.64,78425.4,21.1,0.00439,0.0,0.79945]
[1777856742120,49.64,78434.02,21.1,0.00443,0.0,0.80541]
[1777856747155,49.64,78438.04,21.1,0.00444,0.0,0.80821]
[1777856752192,49.64,78443.48,21.1,0.00447,0.0,0.812]
[1777856757228,49.64,78446.88,21.1,0.00448,0.0,0.81438]
[1777856762263,49.64,78448.53,21.1,0.00449,0.0,0.81554]
[1777856767298,49.64,78448.03,21.1,0.00449,0.0,0.81519]
[1777856772333,49.64,78448.65,21.1,0.00449,0.0,0.81562]
[1777856777368,49.64,78446.31,21.1,0.00448,0.0,0.81398]
[1777856782403,49.64,78444.57,21.1,0.00447,0.0,0.81276]
[1777856787439,49.64,78453.88,21.1,0.00451,0.0,0.8193]
[1777856793486,49.64,78456.29,21.1,0.00452,0.0,0.82001]
[1777856798521,49.64,78458.4,21.1,0.00452,0.0,0.8215]
[1777856803555,49.64,78459.1,21.1,0.00453,0.0,0.82199]
[1777856808591,49.64,78458.71,21.1,0.00453,0.0,0.82172]
[1777856813626,49.64,78448.23,21.1,0.00448,0.0,0.81435]
[1777856818661,49.64,78446.19,21.1,0.00447,0.0,0.81292]
[1777856823696,49.64,78436.63,21.1,0.00443,0.0,0.80625]
[1777856828731,49.64,78436.58,21.1,0.00443,0.0,0.80622]
[1777856833766,49.64,78438.57,21.1,0.00444,0.0,0.8076]
[1777856838801,49.64,78438.43,21.1,0.00444,0.0,0.8075]
[1777856843836,49.64,78436.06,21.1,0.00443,0.0,0.80586]
[1777856848871,49.64,78428.86,21.1,0.0044,0.0,0.80087]
[1777856853913,49.64,78434.37,21.1,0.00442,0.0,0.80371]
[1777856859955,49.64,78435.66,21.1,0.00442,0.0,0.80461]
[1777856865997,49.64,78435.93,21.1,0.00442,0.0,0.80479]
[1777856871031,49.64,78451.59,21.1,0.00449,0.0,0.81572]
[1777856876067,49.64,78453.95,21.1,0.0045,0.0,0.81738]
[1777856881102,49.64,78456.06,21.1,0.00451,0.0,0.81886]
[1777856886137,49.64,78455.41,21.1,0.00451,0.0,0.81841]
[1777856891171,49.64,78455.93,21.1,0.00451,0.0,0.81877]
[1777856896207,49.64,78449.9,21.1,0.00448,0.0,0.81454]
[1777856901242,49.64,78447.83,21.1,0.00447,0.0,0.81309]
[1777856906277,49.64,78455.21,21.1,0.00451,0.0,0.81827]
[1777856911312,49.64,78456.22,21.1,0.00451,0.0,0.81799]
[1777856917354,49.64,78454.25,21.1,0.0045,0.0,0.81661]
[1777856922389,49.64,78456.82,21.1,0.00451,0.0,0.81841]
[1777856927424,49.64,78461.13,21.1,0.00453,0.0,0.82145]
[1777856932459,49.64,78463.37,21.1,0.00454,0.0,0.82304]
[1777856937494,49.64,78463.86,21.1,0.00454,0.0,0.82338]
[1777856942529,49.64,78462.86,21.1,0.00453,0.0,0.82268]
[1777856947563,49.64,78460.88,21.1,0.00452,0.0,0.82128]
[1777856953605,49.64,78461.15,21.1,0.00453,0.0,0.82147]
[1777856958641,49.64,78461.5,21.1,0.00453,0.0,0.82171]
[1777856963680,49.64,78466.64,21.1,0.00455,0.0,0.82535]
[1777856969723,49.64,78466.84,21.1,0.00455,0.0,0.82549]
[1777856975765,49.64,78463.98,21.1,0.00453,0.0,0.82248]
[1777856980800,49.64,78464.28,21.1,0.00453,0.0,0.82269]
[1777856988856,49.64,78464.42,21.1,0.00453,0.0,0.82279]
[1777856993891,49.64,78470.85,21.1,0.00456,0.0,0.82735]
[1777856998925,49.64,78463.17,21.1,0.00453,0.0,0.82191]
[1777857003961,49.64,78457.02,21.1,0.0045,0.0,0.81757]
[1777857007989,49.64,78436.82,21.1,0.00442,0.0,0.80347]
[1777857013024,49.64,78431.54,21.1,0.0044,0.0,0.79981]
[1777857021080,49.64,78432.61,21.1,0.0044,0.0,0.80055]
[1777857026115,49.64,78434.7,21.1,0.00441,0.0,0.802]
[1777857031149,49.64,78423.42,21.1,0.00436,0.0,0.79326]
[1777857036185,49.64,78421.34,21.1,0.00435,0.0,0.79184]
[1777857041220,49.64,78425.56,21.1,0.00437,0.0,0.79473]
[1777857047262,49.64,78424.57,21.1,0.00436,0.0,0.79405]
[1777857052296,49.64,78418.92,21.1,0.00434,0.0,0.79018]
[1777857057332,49.64,78409.09,21.1,0.0043,0.0,0.78349]
[1777857062367,49.64,78406.68,21.1,0.00429,0.0,0.78185]
[1777857067403,49.64,78406.86,21.1,0.00429,0.0,0.78197]
[1777857072437,49.64,78407.32,21.1,0.00429,0.0,0.78228]
[1777857077473,49.64,78412.61,21.1,0.00431,0.0,0.78588]
[1777857082508,49.64,78430.04,21.1,0.00438,0.0,0.79781]
[1777857087543,49.64,78423.45,21.1,0.00436,0.0,0.79328]
[1777857092578,49.64,78423.83,21.1,0.00435,0.0,0.79258]
[1777857097617,49.64,78424.09,21.1,0.00435,0.0,0.79276]
[1777857102652,49.64,78413.28,21.1,0.00431,0.0,0.78538]
[1777857107687,49.64,78414.16,21.1,0.00431,0.0,0.78598]
[1777857112722,49.64,78414.11,21.1,0.00431,0.0,0.78594]
[1777857117757,49.64,78420.49,21.1,0.00434,0.0,0.79029]
[1777857122795,49.64,78419.83,21.1,0.00434,0.0,0.78984]
[1777857127833,49.64,78420.04,21.1,0.00434,0.0,0.78999]
[1777857132868,49.64,78421.1,21.1,0.00434,0.0,0.79071]
[1777857137903,49.64,78417.55,21.1,0.00433,0.0,0.78829]
[1777857142939,49.64,78420.67,21.1,0.00434,0.0,0.79042]
[1777857147973,49.64,78412.98,21.1,0.00431,0.0,0.78517]
[1777857153008,49.64,78413.02,21.1,0.0043,0.0,0.78424]
[1777857158044,49.64,78408.22,21.1,0.00428,0.0,0.78099]
[1777857163080,49.64,78407.99,21.1,0.00428,0.0,0.78083]
[1777857168115,49.64,78409.58,21.1,0.00429,0.0,0.78191]
[1777857173150,49.64,78408.98,21.1,0.00429,0.0,0.7815]
[1777857178185,49.64,78409.63,21.1,0.00429,0.0,0.78194]
[1777857183220,49.64,78414.38,21.1,0.00431,0.0,0.78517]
[1777857188255,49.64,78413.28,21.1,0.0043,0.0,0.78442]
[1777857193291,49.64,78414.11,21.1,0.00431,0.0,0.78499]
[1777857198326,49.64,78420.66,21.1,0.00433,0.0,0.78945]
[1777857203361,49.64,78418.96,21.1,0.00433,0.0,0.78829]
[1777857208397,49.64,78423.2,21.1,0.00435,0.0,0.79119]
[1777857213432,49.64,78436.46,21.1,0.0044,0.0,0.79934]
[1777857218469,49.64,78448.09,21.1,0.00444,0.0,0.8074]
[1777857223503,49.64,78454.46,21.1,0.00447,0.0,0.81184]
[1777857229546,49.64,78457.05,21.1,0.00448,0.0,0.81366]
[1777857235588,49.64,78448.68,21.1,0.00445,0.0,0.80781]
[1777857240623,49.64,78454.06,21.1,0.00447,0.0,0.81156]
[1777857245658,49.64,78455.66,21.1,0.00448,0.0,0.81268]
[1777857250696,49.64,78447.18,21.1,0.00444,0.0,0.80677]
[1777857253834,49.64,78448.9,21.1,0.00445,0.0,0.80796]
[1777857259758,49.64,78459.05,21.1,0.00449,0.0,0.81506]
[1777857264794,49.64,78463.56,21.1,0.00451,0.0,0.81823]
[1777857269828,49.64,78466.48,21.1,0.00452,0.0,0.82029]
[1777857275871,49.64,78465.74,21.1,0.00451,0.0,0.81878]
[1777857280906,49.64,78446.73,21.1,0.00443,0.0,0.80548]
[1777857285941,49.64,78447.2,21.1,0.00444,0.0,0.8058]
[1777857290978,49.64,78444.09,21.1,0.00442,0.0,0.80364]
[1777857296012,49.64,78444.05,21.1,0.00442,0.0,0.80362]
[1777857301048,49.64,78444.78,21.1,0.00442,0.0,0.80412]
[1777857306090,49.64,78461.29,21.1,0.00449,0.0,0.81565]
[1777857311127,49.64,78471.14,21.1,0.00454,0.0,0.82259]
[1777857316162,49.64,78479.05,21.1,0.00457,0.0,0.8282]
[1777857321197,49.64,78485.07,21.1,0.0046,0.0,0.8325]
[1777857326232,49.64,78483.38,21.1,0.00459,0.0,0.83129]
[1777857331267,49.64,78482.4,21.1,0.00458,0.0,0.82959]
[1777857336302,49.64,78470.72,21.1,0.00453,0.0,0.82131]
[1777857341336,49.64,78470.58,21.1,0.00453,0.0,0.82121]
[1777857346373,49.64,78471.83,21.1,0.00453,0.0,0.82209]
[1777857351408,49.64,78479.49,21.1,0.00457,0.0,0.82752]
[1777857357450,49.64,78478.57,21.1,0.00456,0.0,0.82687]
[1777857362485,49.64,78479.39,21.1,0.00457,0.0,0.82745]
[1777857367520,49.64,78494.05,21.1,0.00463,0.0,0.83793]
[1777857372555,49.64,78502.87,21.1,0.00467,0.0,0.84429]
[1777857377590,49.64,78496.61,21.1,0.00464,0.0,0.83977]
[1777857382625,49.64,78483.44,21.1,0.00458,0.0,0.83033]
[1777857387660,49.64,78484.27,21.1,0.00459,0.0,0.83093]
[1777857392697,49.64,78479.54,21.1,0.00456,0.0,0.82656]
[1777857395718,49.64,78460.81,21.1,0.00448,0.0,0.81335]
[1777857400753,49.64,78455.47,21.1,0.00446,0.0,0.80961]
[1777857405788,49.64,78457.76,21.1,0.00447,0.0,0.81121]
[1777857410823,49.64,78455.47,21.1,0.00446,0.0,0.80961]
[1777857415858,49.64,78451.0,21.1,0.00444,0.0,0.8065]
[1777857420893,49.64,78457.25,21.1,0.00447,0.0,0.81085]
[1777857425928,49.64,78458.53,21.1,0.00447,0.0,0.81175]
[1777857430969,49.64,78457.12,21.1,0.00447,0.0,0.81076]
[1777857436006,49.64,78455.99,21.1,0.00446,0.0,0.80997]
[1777857441039,49.64,78459.22,21.1,0.00448,0.0,0.81223]
[1777857446074,49.64,78469.29,21.1,0.00452,0.0,0.81931]
[1777857451109,49.64,78471.24,21.1,0.00452,0.0,0.81969]
[1777857456144,49.64,78472.82,21.1,0.00453,0.0,0.82081]
[1777857459165,49.64,78489.93,21.1,0.0046,0.0,0.83297]
[1777857464200,49.64,78504.28,21.1,0.00467,0.0,0.84329]
[1777857469235,49.64,78509.82,21.1,0.00469,0.0,0.8473]
[1777857474270,49.64,78511.69,21.1,0.0047,0.0,0.84865]
[1777857479305,49.64,78508.2,21.1,0.00468,0.0,0.84612]
[1777857484340,49.64,78502.42,21.1,0.00466,0.0,0.84194]
[1777857489377,49.64,78500.03,21.1,0.00465,0.0,0.84022]
[1777857494412,49.64,78495.81,21.1,0.00463,0.0,0.83718]
[1777857499446,49.64,78494.83,21.1,0.00462,0.0,0.83648]
[1777857504482,49.64,78497.52,21.1,0.00464,0.0,0.83841]
[1777857509517,49.64,78497.23,21.1,0.00463,0.0,0.8382]
[1777857514551,49.64,78497.29,21.1,0.00463,0.0,0.83724]
[1777857519586,49.64,78500.92,21.1,0.00465,0.0,0.83985]
[1777857524622,49.64,78500.84,21.1,0.00464,0.0,0.8398]
[1777857529657,49.64,78500.41,21.1,0.00464,0.0,0.83949]
[1777857532678,49.64,78478.86,21.1,0.00455,0.0,0.82409]
[1777857537713,49.64,78479.28,21.1,0.00455,0.0,0.82439]
[1777857542749,49.64,78473.64,21.1,0.00453,0.0,0.8204]
[1777857547784,49.64,78482.22,21.1,0.00456,0.0,0.82648]
[1777857552818,49.64,78482.39,21.1,0.00456,0.0,0.8266]
[1777857557854,49.64,78483.1,21.1,0.00457,0.0,0.8271]
[1777857562888,49.64,78481.62,21.1,0.00456,0.0,0.82605]
[1777857567924,49.64,78478.27,21.1,0.00455,0.0,0.82367]
[1777857572959,49.64,78473.17,21.1,0.00452,0.0,0.81908]
[1777857577993,49.64,78464.91,21.1,0.00448,0.0,0.81327]
[1777857583029,49.64,78449.83,21.1,0.00442,0.0,0.80276]
[1777857588063,49.64,78446.66,21.1,0.00441,0.0,0.80056]
[1777857593099,49.64,78444.78,21.1,0.0044,0.0,0.79926]
[1777857598134,49.64,78441.1,21.1,0.00438,0.0,0.79672]
[1777857603169,49.64,78440.47,21.1,0.00438,0.0,0.79629]
[1777857608204,49.64,78441.29,21.1,0.00438,0.0,0.79685]
[1777857613241,49.64,78441.22,21.1,0.00438,0.0,0.79681]
[1777857618276,49.64,78447.3,21.1,0.00441,0.0,0.801]
[1777857623311,49.64,78448.27,21.1,0.00441,0.0,0.80168]
[1777857628346,49.64,78444.56,21.1,0.0044,0.0,0.79911]
[1777857633381,49.64,78443.89,21.1,0.00439,0.0,0.79768]
[1777857638415,49.64,78456.15,21.1,0.00444,0.0,0.80617]
[1777857643451,49.64,78454.73,21.1,0.00444,0.0,0.80518]
[1777857648486,49.64,78448.69,21.1,0.00441,0.0,0.80099]
[1777857653521,49.64,78448.44,21.1,0.00441,0.0,0.80082]
[1777857658556,49.64,78437.42,21.1,0.00436,0.0,0.79323]
[1777857660570,49.64,78415.61,21.1,0.00427,0.0,0.77837]
[1777857665605,49.64,78414.36,21.1,0.00427,0.0,0.77753]
[1777857670640,49.64,78410.31,21.1,0.00425,0.0,0.7748]
[1777857675675,49.64,78411.81,21.1,0.00426,0.0,0.77581]
[1777857680710,49.64,78411.35,21.1,0.00426,0.0,0.7755]
[1777857685744,49.64,78414.39,21.1,0.00427,0.0,0.77755]
[1777857690779,49.64,78425.24,21.1,0.00431,0.0,0.7849]
[1777857695815,49.64,78427.15,21.1,0.00431,0.0,0.78524]
[1777857700851,49.64,78424.54,21.1,0.0043,0.0,0.78347]
[1777857705886,49.64,78425.41,21.1,0.00431,0.0,0.78406]
[1777857710923,49.64,78422.33,21.1,0.0043,0.0,0.78197]
[1777857715957,49.64,78421.57,21.1,0.00429,0.0,0.78145]
[1777857720993,49.64,78432.69,21.1,0.00434,0.0,0.78902]
[1777857726027,49.64,78438.86,21.1,0.00436,0.0,0.79325]
[1777857732069,49.64,78449.21,21.1,0.00441,0.0,0.80038]
[1777857737104,49.64,78448.06,21.1,0.0044,0.0,0.79959]
[1777857742139,49.64,78446.8,21.1,0.0044,0.0,0.79872]
[1777857747174,49.64,78456.24,21.1,0.00444,0.0,0.80526]
[1777857752209,49.64,78453.43,21.1,0.00442,0.0,0.80233]
[1777857757244,49.64,78451.11,21.1,0.00441,0.0,0.80072]
[1777857762279,49.64,78444.76,21.1,0.00438,0.0,0.79634]
[1777857767314,49.64,78446.64,21.1,0.00439,0.0,0.79764]
[1777857772349,49.64,78446.0,21.1,0.00439,0.0,0.79719]
[1777857777385,49.64,78445.37,21.1,0.00439,0.0,0.79676]
[1777857782419,49.64,78436.13,21.1,0.00435,0.0,0.79041]
[1777857788461,49.64,78436.33,21.1,0.00435,0.0,0.79055]
[1777857793496,49.64,78431.44,21.1,0.00433,0.0,0.78721]
[1777857798530,49.64,78434.29,21.1,0.00434,0.0,0.78915]
[1777857803566,49.64,78435.77,21.1,0.00435,0.0,0.79017]
[1777857808601,49.64,78435.99,21.1,0.00435,0.0,0.79032]
[1777857813636,49.64,78435.3,21.1,0.00434,0.0,0.78888]
[1777857818671,49.64,78432.78,21.1,0.00433,0.0,0.78716]
[1777857823706,49.64,78430.54,21.1,0.00432,0.0,0.78563]
[1777857828741,49.64,78435.35,21.1,0.00434,0.0,0.78892]
[1777857833776,49.64,78433.71,21.1,0.00433,0.0,0.7878]
[1777857841832,49.64,78433.66,21.1,0.00433,0.0,0.78776]
[1777857846866,49.64,78434.29,21.1,0.00433,0.0,0.78819]
[1777857852909,49.64,78426.32,21.1,0.0043,0.0,0.78276]
[1777857857944,49.64,78421.21,21.1,0.00428,0.0,0.7793]
[1777857862979,49.64,78423.85,21.1,0.00429,0.0,0.78109]
[1777857868013,49.64,78423.68,21.1,0.00429,0.0,0.78097]
[1777857873049,49.64,78420.29,21.1,0.00427,0.0,0.77773]
[1777857878084,49.64,78420.94,21.1,0.00427,0.0,0.77816]
[1777857883120,49.64,78420.06,21.1,0.00427,0.0,0.77757]
[1777857888157,49.64,78420.15,21.1,0.00427,0.0,0.77763]
[1777857893192,49.64,78420.21,21.1,0.00427,0.0,0.77767]
[1777857898227,49.64,78421.45,21.1,0.00428,0.0,0.77851]
[1777857903262,49.64,78420.83,21.1,0.00427,0.0,0.77809]
[1777857908297,49.64,78420.43,21.1,0.00427,0.0,0.77782]
[1777857913333,49.64,78414.4,21.1,0.00425,0.0,0.77376]
[1777857918369,49.64,78416.85,21.1,0.00426,0.0,0.77541]
[1777857923406,49.64,78425.16,21.1,0.00429,0.0,0.78102]
[1777857928440,49.64,78430.91,21.1,0.00432,0.0,0.78493]
[1777857933476,49.64,78423.42,21.1,0.00428,0.0,0.77889]
[1777857938511,49.64,78426.99,21.1,0.00429,0.0,0.78131]
[1777857943546,49.64,78426.72,21.1,0.00429,0.0,0.78112]
[1777857948581,49.64,78438.24,21.1,0.00434,0.0,0.78897]
[1777857953616,49.64,78438.11,21.1,0.00434,0.0,0.78888]
[1777857958651,49.64,78442.57,21.1,0.00436,0.0,0.79193]
[1777857964694,49.64,78446.08,21.1,0.00437,0.0,0.79434]
[1777857969729,49.64,78447.28,21.1,0.00438,0.0,0.79517]
[1777857974764,49.64,78446.53,21.1,0.00437,0.0,0.79465]
[1777857979800,49.64,78443.72,21.1,0.00436,0.0,0.79272]
[1777857981814,49.64,78462.0,21.1,0.00444,0.0,0.80536]
[1777857986849,49.64,78466.41,21.1,0.00446,0.0,0.80843]
[1777857991884,49.64,78463.57,21.1,0.00444,0.0,0.80547]
[1777857996919,49.64,78461.31,21.1,0.00443,0.0,0.8039]
[1777858002051,49.64,78474.99,21.1,0.00449,0.0,0.81345]
[1777858008000,49.64,78477.43,21.1,0.0045,0.0,0.81516]
[1777858013034,49.64,78477.01,21.1,0.0045,0.0,0.81487]
[1777858018070,49.64,78480.75,21.1,0.00451,0.0,0.8175]
[1777858023105,49.64,78480.55,21.1,0.00451,0.0,0.81736]
[1777858028140,49.64,78478.18,21.1,0.0045,0.0,0.81569]
[1777858033175,49.64,78478.77,21.1,0.00451,0.0,0.81611]
[1777858038209,49.64,78490.83,21.1,0.00456,0.0,0.82463]
[1777858043244,49.64,78491.07,21.1,0.00456,0.0,0.8248]
[1777858049287,49.64,78490.55,21.1,0.00456,0.0,0.82443]
[1777858054321,49.64,78492.68,21.1,0.00456,0.0,0.82495]
[1777858058351,49.64,78510.05,21.1,0.00464,0.0,0.83736]
[1777858063386,49.64,78524.28,21.1,0.0047,0.0,0.84765]
[1777858068421,49.64,78536.15,21.1,0.00475,0.0,0.85631]
[1777858073456,49.64,78546.23,21.1,0.0048,0.0,0.86372]
[1777858078490,49.64,78557.07,21.1,0.00485,0.0,0.87175]
[1777858083526,49.64,78551.24,21.1,0.00482,0.0,0.86743]
[1777858088561,49.64,78541.8,21.1,0.00478,0.0,0.86046]
[1777858093597,49.64,78537.03,21.1,0.00476,0.0,0.85695]
[1777858098631,49.64,78535.58,21.1,0.00475,0.0,0.85589]
[1777858103673,49.64,78535.28,21.1,0.00475,0.0,0.85567]
[1777858108708,49.64,78549.07,21.1,0.00481,0.0,0.86582]
[1777858113743,49.64,78550.75,21.1,0.00481,0.0,0.86603]
[1777858118778,49.64,78552.67,21.1,0.00482,0.0,0.86745]
[1777858123813,49.64,78549.75,21.1,0.00481,0.0,0.86529]
[1777858128848,49.64,78549.07,21.1,0.0048,0.0,0.86479]
[1777858133882,49.64,78549.56,21.1,0.00481,0.0,0.86515]
[1777858138918,49.64,78550.07,21.1,0.00481,0.0,0.86553]
[1777858143953,49.64,78552.28,21.1,0.00482,0.0,0.86716]
[1777858148991,49.64,78569.59,21.1,0.0049,0.0,0.88006]
[1777858154025,49.64,78570.03,21.1,0.0049,0.0,0.88039]
[1777858159061,49.64,78569.96,21.1,0.0049,0.0,0.88034]
[1777858164095,49.64,78573.65,21.1,0.00492,0.0,0.88311]
[1777858168123,49.64,78599.59,21.1,0.00504,0.0,0.9028]
[1777858172155,49.64,78582.63,21.1,0.00495,0.0,0.88883]
[1777858177191,49.64,78579.61,21.1,0.00494,0.0,0.88655]
[1777858182226,49.64,78583.58,21.1,0.00496,0.0,0.88955]
[1777858187260,49.64,78589.35,21.1,0.00498,0.0,0.89393]
[1777858192296,49.64,78593.26,21.1,0.005,0.0,0.8969]
[1777858197331,49.64,78593.36,21.1,0.005,0.0,0.89698]
[1777858202366,49.64,78585.93,21.1,0.00497,0.0,0.89133]
[1777858207401,49.64,78592.07,21.1,0.005,0.0,0.896]
[1777858209521,49.64,78619.26,21.1,0.00513,0.0,0.9169]
[1777858209593,49.64,78619.26,21.1,0.00513,0.0,0.9169]
[1777858210526,49.64,78638.08,21.1,0.00522,0.0,0.93161]
[1777858214458,49.64,78660.44,21.1,0.00533,0.0,0.94934]
[1777858219493,49.64,78667.27,21.1,0.00536,0.0,0.95481]
[1777858221097,49.64,78678.27,21.1,0.00542,1e-05,0.96367]
[1777858226543,49.64,78665.67,21.1,0.00535,0.0,0.95352]
[1777858231579,49.64,78680.15,21.1,0.00542,1e-05,0.96408]
[1777858236626,49.64,78694.89,21.1,0.0055,1e-05,0.97607]
[1777858241658,49.64,78695.43,21.1,0.0055,1e-05,0.97651]
[1777858246693,49.64,78695.97,21.1,0.0055,1e-05,0.97696]
[1777858250725,49.64,78731.3,21.1,0.00568,1e-05,1.00624]
[1777858255763,49.64,78747.67,21.1,0.00577,1e-05,1.02005]
[1777858257777,49.64,78766.93,21.1,0.00587,1e-05,1.03651]
[1777858262816,49.64,78778.79,21.1,0.00594,1e-05,1.04675]
[1777858264835,49.64,78804.88,21.1,0.00608,1e-05,1.06957]
[1777858269870,49.64,78791.07,21.1,0.00601,1e-05,1.05744]
[1777858270959,49.64,78763.4,21.1,0.00585,1e-05,1.03347]
[1777858271890,49.64,78737.63,21.1,0.00572,1e-05,1.01156]
[1777858275918,49.64,78755.42,21.1,0.00581,1e-05,1.02665]
[1777858280953,49.64,78770.74,21.1,0.00589,1e-05,1.03979]
[1777858285989,49.64,78774.13,21.1,0.00591,1e-05,1.04271]
[1777858290186,49.64,78792.55,21.1,0.00601,1e-05,1.05874]
[1777858292484,49.64,78794.49,21.1,0.00602,1e-05,1.05924]
[1777858293618,49.64,78833.86,21.1,0.00624,1e-05,1.09418]
[1777858294065,49.64,78857.34,21.1,0.00637,1e-05,1.11548]
[1777858297090,49.64,78836.71,21.1,0.00626,1e-05,1.09675]
[1777858299101,49.64,78854.38,21.1,0.00636,1e-05,1.11277]
[1777858304417,49.64,78867.39,21.1,0.00643,1e-05,1.1247]
[1777858304522,49.64,78909.64,21.1,0.00668,1e-05,1.16414]
[1777858309740,49.64,78917.5,21.1,0.00673,1e-05,1.17161]
[1777858314221,49.64,78896.22,21.1,0.0066,1e-05,1.15149]
[1777858316236,49.64,78924.93,21.1,0.00678,1e-05,1.1787]
[1777858321509,49.64,78927.15,21.1,0.00679,1e-05,1.18082]
[1777858326599,49.64,78932.7,21.1,0.00683,1e-05,1.18615]
[1777858332350,49.64,78928.5,21.1,0.0068,1e-05,1.18212]
[1777858334367,49.64,78912.12,21.1,0.0067,1e-05,1.1665]
[1777858338737,49.64,78903.46,21.1,0.00665,1e-05,1.1583]
[1777858340409,49.64,78920.17,21.1,0.00675,1e-05,1.17415]
[1777858345446,49.64,78936.24,21.1,0.00685,1e-05,1.18956]
[1777858350481,49.64,78944.17,21.1,0.0069,1e-05,1.19723]
[1777858352495,49.64,78966.44,21.1,0.00703,1e-05,1.21764]
[1777858354509,49.64,78983.7,21.1,0.00714,1e-05,1.23471]
[1777858357535,49.64,79003.44,21.1,0.00727,1e-05,1.25446]
[1777858362585,49.64,79019.86,21.1,0.00737,1e-05,1.27109]
[1777858363591,49.64,79041.13,21.1,0.00752,1e-05,1.2929]
[1777858363761,49.64,79041.13,21.1,0.00752,1e-05,1.2929]
[1777858366613,49.64,79010.35,21.1,0.00731,1e-05,1.26144]
[1777858367629,49.64,79027.95,21.1,0.00743,1e-05,1.27935]
[1777858368633,49.64,79064.2,21.1,0.00767,1e-05,1.3169]
[1777858370669,49.64,79090.73,21.1,0.00785,1e-05,1.34496]
[1777858374696,49.64,79112.77,21.1,0.00801,1e-05,1.36863]
[1777858379731,49.64,79124.92,21.1,0.0081,1e-05,1.38183]
[1777858381749,49.64,79099.89,21.1,0.00792,1e-05,1.35475]
[1777858384768,49.64,79121.1,21.1,0.00807,1e-05,1.37767]
[1777858386782,49.64,79099.57,21.1,0.00792,1e-05,1.35441]
[1777858392332,49.64,79098.25,21.1,0.00791,1e-05,1.353]
[1777858393839,49.64,79081.89,21.1,0.00779,1e-05,1.33555]
[1777858396860,49.64,79059.43,21.1,0.00764,1e-05,1.31191]
[1777858398882,49.64,79029.77,21.1,0.00744,1e-05,1.28121]
[1777858399888,49.64,79011.13,21.1,0.00732,1e-05,1.26223]
[1777858404923,49.64,79022.23,21.1,0.00739,1e-05,1.27351]
[1777858407944,49.64,79005.27,21.1,0.00728,1e-05,1.25631]
[1777858412979,49.64,78994.33,21.1,0.0072,1e-05,1.24396]
[1777858418014,49.64,78994.39,21.1,0.0072,1e-05,1.24402]
[1777858423049,49.64,78998.74,21.1,0.00723,1e-05,1.24838]
[1777858428084,49.64,78987.79,21.1,0.00716,1e-05,1.23743]
[1777858432505,49.64,78967.2,21.1,0.00703,1e-05,1.21706]
[1777858433121,49.64,78948.22,21.1,0.00691,1e-05,1.19853]
[1777858438156,49.64,78955.67,21.1,0.00695,1e-05,1.20578]
[1777858443191,49.64,78963.83,21.1,0.00701,1e-05,1.21375]
[1777858446213,49.64,78993.39,21.1,0.00719,1e-05,1.24302]
[1777858451248,49.64,78997.06,21.1,0.00722,1e-05,1.2467]
[1777858456283,49.64,78985.47,21.1,0.00714,1e-05,1.23512]
[1777858461318,49.64,78977.21,21.1,0.00709,1e-05,1.22693]
[1777858466353,49.64,78973.62,21.1,0.00707,1e-05,1.22338]
[1777858471390,49.64,78956.9,21.1,0.00695,1e-05,1.20566]
[1777858476488,49.64,78936.12,21.1,0.00682,1e-05,1.18553]
[1777858481521,49.64,78932.35,21.1,0.0068,1e-05,1.18191]
[1777858485549,49.64,78949.57,21.1,0.00691,1e-05,1.19853]
[1777858490584,49.64,78949.89,21.1,0.00691,1e-05,1.19884]
[1777858495619,49.64,78948.13,21.1,0.0069,1e-05,1.19713]
[1777858500654,49.64,78943.25,21.1,0.00687,1e-05,1.19241]
[1777858505692,49.64,78942.88,21.1,0.00687,1e-05,1.19205]
[1777858510727,49.64,78927.85,21.1,0.00677,1e-05,1.1776]
[1777858515762,49.64,78926.5,21.1,0.00677,1e-05,1.17631]
[1777858520797,49.64,78907.69,21.1,0.00665,1e-05,1.15845]
[1777858524827,49.64,78888.15,21.1,0.00653,1e-05,1.14013]
[1777858529862,49.64,78888.88,21.1,0.00654,1e-05,1.14081]
[1777858532887,49.64,78909.1,21.1,0.00665,1e-05,1.1585]
[1777858537922,49.64,78913.82,21.1,0.00668,1e-05,1.16296]
[1777858541965,49.64,78930.15,21.1,0.00678,1e-05,1.1785]
[1777858547001,49.64,78930.48,21.1,0.00678,1e-05,1.17882]
[1777858552037,49.64,78930.21,21.1,0.00678,1e-05,1.17856]
[1777858556068,49.64,78913.89,21.1,0.00668,1e-05,1.16303]
[1777858561103,49.64,78914.24,21.1,0.00668,1e-05,1.16336]
[1777858566138,49.64,78912.49,21.1,0.00667,1e-05,1.1617]
[1777858571173,49.64,78920.11,21.1,0.00672,1e-05,1.16893]
[1777858573187,49.64,78902.82,21.1,0.00661,1e-05,1.15259]
[1777858578224,49.64,78908.25,21.1,0.00665,1e-05,1.1577]
[1777858583260,49.64,78903.24,21.1,0.00662,1e-05,1.15298]
[1777858588294,49.64,78903.83,21.1,0.00662,1e-05,1.15353]
[1777858593329,49.64,78903.06,21.1,0.00661,1e-05,1.15153]
[1777858598365,49.64,78895.84,21.1,0.00657,1e-05,1.14477]
[1777858600379,49.64,78875.34,21.1,0.00644,1e-05,1.12574]
[1777858603401,49.64,78858.04,21.1,0.00634,1e-05,1.10989]
[1777858606434,49.64,78836.0,21.1,0.00622,1e-05,1.08997]
[1777858611474,49.64,78838.77,21.1,0.00623,1e-05,1.09245]
[1777858616509,49.64,78838.89,21.1,0.00623,1e-05,1.09256]
[1777858621544,49.64,78830.06,21.1,0.00618,1e-05,1.08465]
[1777858623560,49.64,78800.71,21.1,0.00602,1e-05,1.05868]
[1777858628594,49.64,78786.92,21.1,0.00594,1e-05,1.04666]
[1777858633633,49.64,78779.37,21.1,0.0059,1e-05,1.04013]
[1777858636133,49.64,78775.99,21.1,0.00588,1e-05,1.03721]
[1777858641256,49.64,78782.26,21.1,0.00592,1e-05,1.04262]
[1777858645719,49.64,78802.52,21.1,0.00603,1e-05,1.06027]
[1777858646542,49.64,78802.52,21.1,0.00603,1e-05,1.06027]
[1777858651762,49.64,78798.15,21.1,0.006,1e-05,1.05524]
[1777858656797,49.64,78797.59,21.1,0.006,1e-05,1.05475]
[1777858660303,49.64,78797.14,21.1,0.00599,1e-05,1.05436]
[1777858665866,49.64,78802.9,21.1,0.00602,1e-05,1.0594]
[1777858670901,49.64,78805.15,21.1,0.00604,1e-05,1.06137]
[1777858675936,49.64,78817.54,21.1,0.00611,1e-05,1.07229]
[1777858680970,49.64,78822.03,21.1,0.00613,1e-05,1.07628]
[1777858686005,49.64,78829.44,21.1,0.00617,1e-05,1.08287]
[1777858691040,49.64,78817.68,21.1,0.00611,1e-05,1.07242]
[1777858696076,49.64,78815.79,21.1,0.0061,1e-05,1.07075]
[1777858702118,49.64,78821.18,21.1,0.00613,1e-05,1.07552]
[1777858707153,49.64,78823.95,21.1,0.00614,1e-05,1.07798]
[1777858712188,49.64,78832.79,21.1,0.00619,1e-05,1.08464]
[1777858715214,49.64,78851.56,21.1,0.00629,1e-05,1.10153]
[1777858716217,49.64,78868.15,21.1,0.00639,1e-05,1.11663]
[1777858718425,49.64,78867.46,21.1,0.00638,1e-05,1.116]
[1777858724273,49.64,78863.77,21.1,0.00636,1e-05,1.11263]
[1777858729308,49.64,78862.1,21.1,0.00635,1e-05,1.11111]
[1777858734343,49.64,78862.21,21.1,0.00635,1e-05,1.11121]
[1777858739378,49.64,78861.36,21.1,0.00635,1e-05,1.11043]
[1777858744413,49.64,78846.44,21.1,0.00626,1e-05,1.0969]
[1777858750170,49.64,78841.27,21.1,0.00623,1e-05,1.09224]
[1777858755490,49.64,78845.89,21.1,0.00626,1e-05,1.0964]
[1777858760525,49.64,78845.64,21.1,0.00626,1e-05,1.09618]
[1777858765561,49.64,78848.82,21.1,0.00628,1e-05,1.09905]
[1777858770596,49.64,78849.36,21.1,0.00628,1e-05,1.09954]
[1777858775631,49.64,78865.7,21.1,0.00637,1e-05,1.11315]
[1777858780666,49.64,78870.23,21.1,0.00639,1e-05,1.11729]
[1777858785992,49.64,78857.45,21.1,0.00632,1e-05,1.10563]
[1777858791757,49.64,78855.9,21.1,0.00631,1e-05,1.10422]
[1777858796792,49.64,78855.51,21.1,0.00631,1e-05,1.10387]
[1777858801828,49.64,78869.86,21.1,0.00639,1e-05,1.11695]
[1777858806864,49.64,78863.44,21.1,0.00635,1e-05,1.11108]
[1777858811899,49.64,78874.46,21.1,0.00642,1e-05,1.12117]
[1777858816934,49.64,78883.73,21.1,0.00647,1e-05,1.12972]
[1777858818339,49.64,78884.11,21.1,0.00648,1e-05,1.13007]
[1777858823983,49.64,78883.92,21.1,0.00647,1e-05,1.12989]
[1777858828014,49.64,78901.75,21.1,0.00658,1e-05,1.14648]
[1777858833049,49.64,78898.48,21.1,0.00655,1e-05,1.14215]
[1777858838084,49.64,78898.48,21.1,0.00655,1e-05,1.14215]
[1777858843118,49.64,78898.27,21.1,0.00655,1e-05,1.14195]
[1777858847899,49.64,78888.51,21.1,0.00649,1e-05,1.13288]
[1777858848174,49.64,78870.39,21.1,0.00639,1e-05,1.11619]
[1777858853210,49.64,78856.23,21.1,0.00631,1e-05,1.10328]
[1777858858245,49.64,78858.83,21.1,0.00632,1e-05,1.10564]
[1777858863280,49.64,78854.95,21.1,0.0063,1e-05,1.10212]
[1777858868315,49.64,78870.45,21.1,0.00639,1e-05,1.11624]
[1777858873351,49.64,78871.25,21.1,0.00639,1e-05,1.11697]
[1777858878385,49.64,78872.85,21.1,0.0064,1e-05,1.11844]
[1777858883421,49.64,78878.55,21.1,0.00644,1e-05,1.12368]
[1777858888456,49.64,78884.12,21.1,0.00647,1e-05,1.12882]
[1777858893491,49.64,78884.32,21.1,0.00646,1e-05,1.12774]
[1777858898526,49.64,78885.39,21.1,0.00647,1e-05,1.12873]
[1777858903560,49.64,78888.4,21.1,0.00649,1e-05,1.13151]
[1777858908609,49.64,78872.29,21.1,0.00639,1e-05,1.11668]
[1777858913645,49.64,78871.43,21.1,0.00639,1e-05,1.11589]
[1777858918680,49.64,78869.6,21.1,0.00638,1e-05,1.11421]
[1777858922708,49.64,78850.72,21.1,0.00627,1e-05,1.09706]
[1777858927745,49.64,78844.28,21.1,0.00623,1e-05,1.09126]
[1777858932905,49.64,78834.22,21.1,0.00617,1e-05,1.08225]
[1777858938822,49.64,78818.79,21.1,0.00609,1e-05,1.06855]
[1777858943857,49.64,78821.91,21.1,0.0061,1e-05,1.07131]
[1777858948892,49.64,78821.99,21.1,0.0061,1e-05,1.07138]
[1777858953926,49.64,78820.82,21.1,0.00609,1e-05,1.06913]
[1777858958962,49.64,78819.49,21.1,0.00608,1e-05,1.06796]
[1777858963997,49.64,78809.12,21.1,0.00603,1e-05,1.05884]
[1777858969032,49.64,78799.51,21.1,0.00597,1e-05,1.05044]
[1777858974067,49.64,78785.47,21.1,0.0059,1e-05,1.03827]
[1777858979102,49.64,78778.87,21.1,0.00586,1e-05,1.0326]
[1777858984137,49.64,78778.47,21.1,0.00586,1e-05,1.03225]
[1777858989172,49.64,78783.38,21.1,0.00588,1e-05,1.03647]
[1777858994207,49.64,78791.63,21.1,0.00593,1e-05,1.0436]
[1777858999242,49.64,78803.56,21.1,0.006,1e-05,1.05397]
[1777859004277,49.64,78803.64,21.1,0.006,1e-05,1.05404]
[1777859009311,49.64,78803.8,21.1,0.006,1e-05,1.05418]
[1777859014350,49.64,78820.46,21.1,0.00608,1e-05,1.06761]
[1777859019386,49.64,78828.37,21.1,0.00613,1e-05,1.07461]
[1777859025428,49.64,78830.09,21.1,0.00614,1e-05,1.07613]
[1777859030469,49.64,78830.82,21.1,0.00614,1e-05,1.07678]
[1777859035506,49.64,78830.47,21.1,0.00614,1e-05,1.07647]
[1777859041547,49.64,78830.76,21.1,0.00614,1e-05,1.07673]
[1777859046582,49.64,78831.38,21.1,0.00614,1e-05,1.07728]
[1777859051618,49.64,78819.12,21.1,0.00607,1e-05,1.06642]
[1777859057660,49.64,78819.9,21.1,0.00608,1e-05,1.06711]
[1777859062695,49.64,78821.45,21.1,0.00609,1e-05,1.06848]
[1777859067730,49.64,78819.92,21.1,0.00608,1e-05,1.06713]
[1777859072765,49.64,78821.11,21.1,0.00608,1e-05,1.06697]
[1777859077800,49.64,78819.93,21.1,0.00607,1e-05,1.06593]
[1777859082835,49.64,78820.81,21.1,0.00608,1e-05,1.0667]
[1777859087870,49.64,78817.04,21.1,0.00606,1e-05,1.06338]
[1777859092905,49.64,78803.0,21.1,0.00598,1e-05,1.05109]
[1777859097940,49.64,78792.11,21.1,0.00592,1e-05,1.04163]
[1777859102975,49.64,78792.41,21.1,0.00592,1e-05,1.04189]
[1777859108011,49.64,78790.11,21.1,0.00591,1e-05,1.0399]
[1777859114052,49.64,78790.18,21.1,0.00591,1e-05,1.03997]
[1777859119087,49.64,78792.08,21.1,0.00592,1e-05,1.04161]
[1777859124122,49.64,78797.79,21.1,0.00595,1e-05,1.04656]
[1777859127143,49.64,78814.64,21.1,0.00604,1e-05,1.06127]
[1777859132178,49.64,78826.4,21.1,0.0061,1e-05,1.07043]
[1777859137213,49.64,78829.56,21.1,0.00612,1e-05,1.07323]
[1777859139227,49.64,78850.8,21.1,0.00624,1e-05,1.0922]
[1777859144262,49.64,78861.33,21.1,0.0063,1e-05,1.10171]
[1777859148295,49.64,78835.09,21.1,0.00615,1e-05,1.07814]
[1777859153330,49.64,78833.66,21.1,0.00614,1e-05,1.07687]
[1777859158365,49.64,78838.5,21.1,0.00617,1e-05,1.08118]
[1777859163399,49.64,78839.31,21.1,0.00617,1e-05,1.0819]
[1777859168440,49.64,78843.35,21.1,0.0062,1e-05,1.08552]
[1777859173474,49.64,78842.92,21.1,0.0062,1e-05,1.08513]
[1777859178511,49.64,78835.69,21.1,0.00615,1e-05,1.07868]
[1777859183545,49.64,78837.57,21.1,0.00616,1e-05,1.08035]
[1777859188581,49.64,78835.37,21.1,0.00615,1e-05,1.07839]
[1777859193616,49.64,78828.94,21.1,0.00611,1e-05,1.07146]
[1777859198651,49.64,78827.95,21.1,0.0061,1e-05,1.07059]
[1777859203686,49.64,78852.28,21.1,0.00624,1e-05,1.0923]
[1777859208721,49.64,78862.23,21.1,0.0063,1e-05,1.10129]
[1777859213756,49.64,78860.4,21.1,0.00629,1e-05,1.09963]
[1777859218791,49.64,78863.32,21.1,0.00631,1e-05,1.10227]
[1777859223828,49.64,78855.29,21.1,0.00626,1e-05,1.09501]
[1777859228862,49.64,78858.14,21.1,0.00628,1e-05,1.09759]
[1777859233898,49.64,78855.52,21.1,0.00626,1e-05,1.09522]
[1777859238932,49.64,78855.5,21.1,0.00626,1e-05,1.0952]
[1777859243968,49.64,78846.48,21.1,0.00621,1e-05,1.08709]
[1777859249003,49.64,78857.99,21.1,0.00627,1e-05,1.09745]
[1777859254039,49.64,78859.84,21.1,0.00628,1e-05,1.09789]
[1777859259074,49.64,78859.73,21.1,0.00628,1e-05,1.09779]
[1777859264109,49.64,78859.67,21.1,0.00628,1e-05,1.09773]
[1777859269144,49.64,78863.0,21.1,0.0063,1e-05,1.10074]
[1777859274179,49.64,78863.05,21.1,0.0063,1e-05,1.10079]
[1777859279214,49.64,78869.8,21.1,0.00634,1e-05,1.10692]
[1777859284249,49.64,78871.41,21.1,0.00634,1e-05,1.10838]
[1777859289284,49.64,78868.81,21.1,0.00633,1e-05,1.10602]
[1777859290291,49.64,78850.87,21.1,0.00623,1e-05,1.0898]
[1777859295326,49.64,78841.43,21.1,0.00617,1e-05,1.08135]
[1777859300362,49.64,78849.47,21.1,0.00622,1e-05,1.08855]
[1777859306404,49.64,78849.44,21.1,0.00622,1e-05,1.08852]
[1777859311439,49.64,78849.85,21.1,0.00621,1e-05,1.08766]
[1777859316476,49.64,78851.57,21.1,0.00622,1e-05,1.0892]
[1777859321510,49.64,78855.32,21.1,0.00625,1e-05,1.09257]
[1777859325539,49.64,78871.77,21.1,0.00634,1e-05,1.10747]
[1777859330574,49.64,78871.42,21.1,0.00634,1e-05,1.10715]
[1777859335610,49.64,78874.14,21.1,0.00635,1e-05,1.10963]
[1777859340644,49.64,78886.22,21.1,0.00642,1e-05,1.12069]
[1777859345682,49.64,78898.96,21.1,0.0065,1e-05,1.13245]
[1777859350717,49.64,78892.81,21.1,0.00646,1e-05,1.12676]
[1777859355751,49.64,78889.58,21.1,0.00644,1e-05,1.12378]
[1777859360787,49.64,78882.04,21.1,0.0064,1e-05,1.11685]
[1777859365821,49.64,78884.72,21.1,0.00642,1e-05,1.11931]
[1777859370857,49.64,78891.09,21.1,0.00645,1e-05,1.12517]
[1777859375889,49.64,78901.15,21.1,0.00651,1e-05,1.13322]
[1777859380929,49.64,78916.76,21.1,0.0066,1e-05,1.14778]
[1777859385964,49.64,78930.43,21.1,0.00668,1e-05,1.16066]
[1777859389992,49.64,78965.35,21.1,0.0069,1e-05,1.19411]
[1777859392092,49.64,78971.78,21.1,0.00694,1e-05,1.20035]
[1777859398847,49.64,78977.55,21.1,0.00697,1e-05,1.20598]
[1777859401075,49.64,78958.34,21.1,0.00685,1e-05,1.18733]
[1777859406111,49.64,78955.74,21.1,0.00684,1e-05,1.18483]
[1777859411187,49.64,78960.91,21.1,0.00687,1e-05,1.18981]
[1777859413201,49.64,78943.82,21.1,0.00676,1e-05,1.17339]
[1777859418236,49.64,78948.55,21.1,0.00679,1e-05,1.17792]
[1777859423271,49.64,78944.48,21.1,0.00677,1e-05,1.17403]
[1777859427597,49.64,78994.74,21.1,0.00708,1e-05,1.22287]
[1777859433347,49.64,78989.61,21.1,0.00704,1e-05,1.21648]
[1777859438383,49.64,78987.83,21.1,0.00703,1e-05,1.21473]
[1777859443418,49.64,78984.7,21.1,0.00701,1e-05,1.21165]
[1777859448452,49.64,78993.26,21.1,0.00706,1e-05,1.22007]
[1777859451473,49.64,79011.04,21.1,0.00718,1e-05,1.23772]
[1777859456508,49.64,79017.18,21.1,0.00722,1e-05,1.24386]
[1777859461543,49.64,79017.63,21.1,0.00722,1e-05,1.24431]
[1777859465577,49.64,79067.08,21.1,0.00755,1e-05,1.29471]
[1777859466584,49.64,79085.59,21.1,0.00767,1e-05,1.314]
[1777859470617,49.64,79108.32,21.1,0.00783,1e-05,1.33801]
[1777859475650,49.64,79130.89,21.1,0.00799,1e-05,1.3622]
[1777859477582,49.64,79139.0,21.1,0.00805,1e-05,1.37098]
[1777859477682,49.64,79172.39,21.1,0.00829,1e-05,1.40762]
[1777859480705,49.64,79190.6,21.1,0.00842,1e-05,1.42793]
[1777859485735,49.64,79206.52,21.1,0.00854,1e-05,1.44589]
[1777859490770,49.64,79212.84,21.1,0.00859,1e-05,1.45307]
[1777859491777,49.64,79190.29,21.1,0.00841,1e-05,1.42609]
[1777859494798,49.64,79206.81,21.1,0.00854,1e-05,1.44471]
[1777859495822,49.64,79226.14,21.1,0.00868,1e-05,1.46675]
[1777859498834,49.64,79202.39,21.1,0.0085,1e-05,1.43971]
[1777859500849,49.64,79183.76,21.1,0.00836,1e-05,1.41879]
[1777859501024,49.64,79183.76,21.1,0.00836,1e-05,1.41879]
[1777859506890,49.64,79180.84,21.1,0.00834,1e-05,1.41553]
[1777859511926,49.64,79176.13,21.1,0.00831,1e-05,1.41029]
[1777859516960,49.64,79164.21,21.1,0.00822,1e-05,1.3971]
[1777859521996,49.64,79166.16,21.1,0.00823,1e-05,1.39925]
[1777859524013,49.64,79143.54,21.1,0.00807,1e-05,1.37446]
[1777859526947,49.64,79148.38,21.1,0.00811,1e-05,1.37973]
[1777859527031,49.64,79169.38,21.1,0.00826,1e-05,1.40281]
[1777859527502,49.64,79169.38,21.1,0.00826,1e-05,1.40281]
[1777859533073,49.64,79165.95,21.1,0.00823,1e-05,1.39902]
[1777859535087,49.64,79194.77,21.1,0.00845,1e-05,1.43112]
[1777859540122,49.64,79183.98,21.1,0.00837,1e-05,1.41903]
[1777859542603,49.64,79200.78,21.1,0.00849,1e-05,1.43789]
[1777859548499,49.64,79215.36,21.1,0.0086,1e-05,1.45442]
[1777859553215,49.64,79236.28,21.1,0.00875,1e-05,1.47688]
[1777859555694,49.64,79215.71,21.1,0.00859,1e-05,1.45331]
[1777859560875,49.64,79202.44,21.1,0.00849,1e-05,1.43826]
[1777859564938,49.64,79177.64,21.1,0.00831,1e-05,1.41048]
[1777859570336,49.64,79174.73,21.1,0.00829,1e-05,1.40725]
[1777859575370,49.64,79174.31,21.1,0.00829,1e-05,1.40679]
[1777859580406,49.64,79175.69,21.1,0.0083,1e-05,1.40832]
[1777859585441,49.64,79166.43,21.1,0.00823,1e-05,1.39807]
[1777859590476,49.64,79167.96,21.1,0.00824,1e-05,1.39976]
[1777859592492,49.64,79189.26,21.1,0.0084,1e-05,1.42344]
[1777859597581,49.64,79191.36,21.1,0.00841,1e-05,1.4258]
[1777859603569,49.64,79200.76,21.1,0.00848,1e-05,1.43637]
[1777859609050,49.64,79202.58,21.1,0.00849,1e-05,1.43842]
[1777859614646,49.64,79213.93,21.1,0.00857,1e-05,1.44977]
[1777859619681,49.64,79201.06,21.1,0.00847,1e-05,1.4352]
[1777859624716,49.64,79193.43,21.1,0.00842,1e-05,1.42662]
[1777859629751,49.64,79186.69,21.1,0.00837,1e-05,1.41908]
[1777859634786,49.64,79182.01,21.1,0.00833,1e-05,1.41386]
[1777859639821,49.64,79183.49,21.1,0.00834,1e-05,1.41551]
[1777859641839,49.64,79206.87,21.1,0.00852,1e-05,1.44176]
[1777859646881,49.64,79205.17,21.1,0.00851,1e-05,1.43984]
[1777859651916,49.64,79193.0,21.1,0.00842,1e-05,1.42614]
[1777859656950,49.64,79178.17,21.1,0.00831,1e-05,1.40959]
[1777859661986,49.64,79177.15,21.1,0.0083,1e-05,1.40846]
[1777859667021,49.64,79180.2,21.1,0.00832,1e-05,1.41185]
[1777859672056,49.64,79188.67,21.1,0.00837,1e-05,1.4198]
[1777859675077,49.64,79245.7,21.1,0.0088,1e-05,1.4847]
[1777859680112,49.64,79244.8,21.1,0.0088,1e-05,1.48366]
[1777859685147,49.64,79246.51,21.1,0.00881,1e-05,1.48564]
[1777859690182,49.64,79233.92,21.1,0.00871,1e-05,1.4711]
[1777859695217,49.64,79222.94,21.1,0.00863,1e-05,1.45852]
[1777859700253,49.64,79232.71,21.1,0.00871,1e-05,1.46971]
[1777859705288,49.64,79252.94,21.1,0.00886,1e-05,1.49311]
[1777859710323,49.64,79251.37,21.1,0.00885,1e-05,1.49129]
[1777859715358,49.64,79251.48,21.1,0.00885,1e-05,1.49141]
[1777859720393,49.64,79254.27,21.1,0.00887,1e-05,1.49466]
[1777859725428,49.64,79260.18,21.1,0.00892,1e-05,1.50156]
[1777859730462,49.64,79253.51,21.1,0.00887,1e-05,1.49378]
[1777859735498,49.64,79244.64,21.1,0.00879,1e-05,1.48194]
[1777859740533,49.64,79256.46,21.1,0.00888,1e-05,1.49567]
[1777859745568,49.64,79240.82,21.1,0.00876,1e-05,1.47752]
[1777859750604,49.64,79254.82,21.1,0.00887,1e-05,1.49376]
[1777859753626,49.64,79230.0,21.1,0.00868,1e-05,1.46507]
[1777859756813,49.64,79235.97,21.1,0.00872,1e-05,1.47193]
[1777859756897,49.64,79235.97,21.1,0.00872,1e-05,1.47193]
[1777859756946,49.64,79235.97,21.1,0.00872,1e-05,1.47193]
[1777859757006,49.64,79235.97,21.1,0.00872,1e-05,1.47193]
[1777859757112,49.64,79241.39,21.1,0.00876,1e-05,1.47818]
[1777859758188,49.64,79241.39,21.1,0.00876,1e-05,1.47818]
[1777859758228,49.64,79431.25,21.1,0.01033,1e-05,1.711]
[1777859758377,49.64,79431.25,21.1,0.01033,1e-05,1.711]
[1777859759232,49.64,79431.25,21.1,0.01033,1e-05,1.711]
[1777859759286,49.64,79541.16,21.1,0.01134,1e-05,1.8587]
[1777859759736,49.64,79541.16,21.1,0.01134,1e-05,1.8587]
[1777859759821,49.64,79630.06,21.1,0.01222,1e-05,1.98545]
[1777859760720,49.64,79630.06,21.1,0.01222,1e-05,1.98545]
[1777859760816,49.64,79697.97,21.1,0.01293,1e-05,2.08681]
[1777859761480,49.64,79697.97,21.1,0.01293,1e-05,2.08681]
[1777859761719,49.64,79697.97,21.1,0.01293,1e-05,2.08681]
[1777859762065,49.64,79697.97,21.1,0.01293,1e-05,2.08681]
[1777859762317,49.64,79697.97,21.1,0.01293,1e-05,2.08681]
[1777859762165,49.64,79752.06,21.1,0.01353,1e-05,2.17043]
[1777859762765,49.64,79752.06,21.1,0.01353,1e-05,2.17043]
[1777859763034,49.64,79769.13,21.1,0.01372,1e-05,2.19736]
[1777859764225,49.64,79769.13,21.1,0.01372,1e-05,2.19736]
[1777859765755,49.64,79804.99,21.1,0.01413,1e-05,2.25478]
[1777859766749,49.64,79804.99,21.1,0.01413,1e-05,2.25478]
[1777859768151,49.64,79790.89,21.1,0.01396,1e-05,2.23206]
[1777859768192,49.64,79790.89,21.1,0.01396,1e-05,2.23206]
[1777859768263,49.64,79790.89,21.1,0.01396,1e-05,2.23206]
[1777859768266,49.64,79776.49,21.1,0.0138,1e-05,2.20905]
[1777859769213,49.64,79776.49,21.1,0.0138,1e-05,2.20905]
[1777859769235,49.64,79530.4,21.1,0.01124,1e-05,1.84381]
[1777859770200,49.64,79530.4,21.1,0.01124,1e-05,1.84381]
[1777859770251,49.64,79514.18,21.1,0.01109,1e-05,1.82153]
[1777859771224,49.64,79514.18,21.1,0.01109,1e-05,1.82153]
[1777859771316,49.64,79494.39,21.1,0.0109,1e-05,1.79465]
[1777859772384,49.64,79505.66,21.1,0.01101,1e-05,1.80992]
[1777859772596,49.64,79505.66,21.1,0.01101,1e-05,1.80992]
[1777859772815,49.64,79511.67,21.1,0.01106,1e-05,1.81811]
[1777859773476,49.64,79511.67,21.1,0.01106,1e-05,1.81811]
[1777859773505,49.64,79511.67,21.1,0.01106,1e-05,1.81811]
[1777859774074,49.64,79511.67,21.1,0.01106,1e-05,1.81811]
[1777859774227,49.64,79511.67,21.1,0.01106,1e-05,1.81811]
[1777859774287,49.65,79510.04,21.1,0.01106,1e-05,1.81704]
[1777859775223,49.65,79510.04,21.1,0.01106,1e-05,1.81704]
[1777859775314,49.65,79494.81,21.1,0.01091,1e-05,1.79637]
[1777859776845,49.65,79471.77,21.1,0.0107,1e-05,1.76545]
[1777859777853,49.65,79455.83,21.1,0.01056,1e-05,1.74432]
[1777859782888,49.65,79447.16,21.1,0.01048,1e-05,1.7329]
[1777859784937,49.65,79430.5,21.1,0.01033,1e-05,1.71114]
[1777859786956,49.65,79414.92,21.1,0.01019,1e-05,1.69099]
[1777859787969,49.65,79388.46,21.1,0.00997,1e-05,1.65721]
[1777859789865,49.65,79384.82,21.1,0.00993,1e-05,1.6526]
[1777859790187,49.65,79384.82,21.1,0.00993,1e-05,1.6526]
[1777859793130,49.65,79375.45,21.1,0.00984,1e-05,1.63914]
[1777859793225,49.65,79358.22,21.1,0.0097,1e-05,1.61762]
[1777859794247,49.65,79358.22,21.1,0.0097,1e-05,1.61762]
[1777859794307,49.65,79342.9,21.1,0.00957,1e-05,1.59868]
[1777859799091,49.65,79330.81,21.1,0.00947,1e-05,1.58386]
[1777859801976,49.65,79331.62,21.1,0.00948,1e-05,1.58485]
[1777859801985,49.65,79331.62,21.1,0.00948,1e-05,1.58485]
[1777859807104,49.65,79345.43,21.1,0.00959,1e-05,1.6018]
[1777859808260,49.65,79345.43,21.1,0.00959,1e-05,1.6018]
[1777859811492,49.65,79354.19,21.1,0.00967,1e-05,1.61262]
[1777859817175,49.65,79347.15,21.1,0.00961,1e-05,1.60392]
[1777859822210,49.65,79359.8,21.1,0.00971,1e-05,1.61959]
[1777859824226,49.65,79389.29,21.1,0.00996,1e-05,1.65659]
[1777859825233,49.65,79408.27,21.1,0.01013,1e-05,1.68077]
[1777859826240,49.65,79424.93,21.1,0.01027,1e-05,1.70222]
[1777859829261,49.65,79443.57,21.1,0.01044,1e-05,1.72648]
[1777859830106,49.65,79443.57,21.1,0.01044,1e-05,1.72648]
[1777859831288,49.65,79452.22,21.1,0.01052,1e-05,1.73784]
[1777859835308,49.65,79476.83,21.1,0.01074,1e-05,1.77047]
[1777859839336,49.65,79496.03,21.1,0.01092,1e-05,1.79626]
[1777859839737,49.65,79496.03,21.1,0.01092,1e-05,1.79626]
[1777859840343,49.65,79490.06,21.1,0.01086,1e-05,1.78821]
[1777859841342,49.65,79490.06,21.1,0.01086,1e-05,1.78821]
[1777859841350,49.65,79479.44,21.1,0.01076,1e-05,1.77396]
[1777859846388,49.65,79499.87,21.1,0.01095,1e-05,1.80146]
[1777859851421,49.65,79499.12,21.1,0.01093,1e-05,1.79868]
[1777859852428,49.65,79477.15,21.1,0.01073,1e-05,1.76915]
[1777859856818,49.65,79473.4,21.1,0.0107,1e-05,1.76415]
[1777859861125,49.65,79472.65,21.1,0.01069,1e-05,1.76315]
[1777859861401,49.65,79472.65,21.1,0.01069,1e-05,1.76315]
[1777859861183,49.65,79469.3,21.1,0.01066,1e-05,1.7587]
[1777859861490,49.65,79468.96,21.1,0.01066,1e-05,1.75825]
[1777859864512,49.65,79449.04,21.1,0.01048,1e-05,1.73194]
[1777859870476,49.65,79439.09,21.1,0.01039,1e-05,1.71892]
[1777859870554,49.65,79464.28,21.1,0.01061,1e-05,1.75204]
[1777859871561,49.65,79480.33,21.1,0.01076,1e-05,1.7734]
[1777859873574,49.65,79495.67,21.1,0.0109,1e-05,1.79402]
[1777859875589,49.65,79522.33,21.1,0.01115,1e-05,1.8303]
[1777859880624,49.65,79530.69,21.1,0.01123,1e-05,1.8418]
[1777859882638,49.65,79549.35,21.1,0.01141,1e-05,1.86767]
[1777859883663,49.65,79549.35,21.1,0.01141,1e-05,1.86767]
[1777859889687,49.65,79552.9,21.1,0.01144,1e-05,1.87262]
[1777859892360,49.65,79554.7,21.1,0.01146,1e-05,1.87514]
[1777859892422,49.65,79551.39,21.1,0.01143,1e-05,1.87051]
[1777859897188,49.65,79549.56,21.1,0.01141,1e-05,1.86796]
[1777859897231,49.65,79557.43,21.1,0.01149,1e-05,1.87896]
[1777859902780,49.65,79541.31,21.1,0.01133,1e-05,1.85648]
[1777859905350,49.65,79544.86,21.1,0.01137,1e-05,1.86141]
[1777859905414,49.65,79544.86,21.1,0.01137,1e-05,1.86141]
[1777859905428,49.65,79548.51,21.1,0.0114,1e-05,1.8665]
[1777859907611,49.65,79543.35,21.1,0.01135,1e-05,1.85932]
[1777859907815,49.65,79541.1,21.1,0.01133,1e-05,1.85619]
[1777859912850,49.68,79556.23,21.1,0.0115,1e-05,1.88027]
[1777859918213,49.74,79553.94,21.1,0.01156,1e-05,1.88918]
[1777859923927,50.04,79550.19,21.1,0.01196,1e-05,1.94505]
[1777859924565,50.04,79550.19,21.1,0.01196,1e-05,1.94505]
[1777859924934,50.08,79551.28,21.1,0.01203,1e-05,1.95475]
[1777859929969,50.16,79548.34,21.1,0.0121,1e-05,1.96582]
[1777859934902,50.21,79548.04,21.1,0.01218,1e-05,1.97629]
[1777859937834,50.26,79550.35,21.1,0.01228,1e-05,1.99038]
[1777859938027,50.28,79549.02,21.1,0.01229,1e-05,1.99237]
[1777859943518,50.3,79555.21,21.1,0.01238,1e-05,2.0043]
[1777859944075,50.37,79590.55,21.1,0.01284,1e-05,2.07048]
[1777859949124,50.43,79572.43,21.1,0.01275,1e-05,2.05744]
[1777859952344,50.44,79562.02,21.1,0.01265,1e-05,2.04329]
[1777859954152,50.5,79588.76,21.1,0.01303,1e-05,2.09572]
[1777859959186,50.62,79593.36,21.1,0.01326,1e-05,2.12896]
[1777859960711,50.65,79602.84,21.1,0.0134,1e-05,2.14828]
[1777859961200,50.67,79619.8,21.1,0.01362,1e-05,2.17891]
[1777859965227,50.68,79636.82,21.1,0.01382,1e-05,2.20686]
[1777859966565,50.68,79636.82,21.1,0.01382,1e-05,2.20686]
[1777859966567,50.68,79636.82,21.1,0.01382,1e-05,2.20686]
[1777859967242,50.71,79647.18,21.1,0.01398,1e-05,2.22989]
[1777859972322,50.67,79668.49,21.1,0.01415,1e-05,2.253]
[1777859977227,50.64,79669.46,21.1,0.01412,1e-05,2.24877]
[1777859978970,50.63,79688.57,21.1,0.01431,1e-05,2.276]
[1777859981392,50.61,79719.23,21.1,0.01465,1e-05,2.32235]
[1777859984172,50.6,79728.09,21.1,0.01474,1e-05,2.33461]
[1777859986663,50.57,79741.73,21.1,0.01484,1e-05,2.34898]
[1777859987361,50.57,79741.73,21.1,0.01484,1e-05,2.34898]
[1777859987436,50.55,79746.68,21.1,0.01487,1e-05,2.35299]
[1777859987792,50.55,79746.68,21.1,0.01487,1e-05,2.35299]
[1777859988442,50.55,79736.28,21.1,0.01474,1e-05,2.33593]
[1777859991771,50.5,79738.37,21.1,0.01469,1e-05,2.32802]
[1777859996499,50.42,79753.8,21.1,0.01474,1e-05,2.33573]
[1777859999974,50.38,79753.94,21.1,0.01468,1e-05,2.32823]
[1777860000553,50.38,79773.95,21.1,0.01492,1e-05,2.36082]
[1777860001493,50.38,79773.95,21.1,0.01492,1e-05,2.36082]
[1777860001556,50.38,79812.67,21.1,0.01539,1e-05,2.42557]
[1777860001702,50.38,79812.67,21.1,0.01539,1e-05,2.42557]
[1777860001925,50.38,79812.67,21.1,0.01539,1e-05,2.42557]
[1777860002608,50.38,79848.19,21.1,0.01582,1e-05,2.4858]
[1777860003368,50.38,79848.19,21.1,0.01582,1e-05,2.4858]
[1777860005833,50.38,79851.02,21.1,0.01585,1e-05,2.48936]
[1777860011406,50.36,79861.73,21.1,0.01596,1e-05,2.50479]
[1777860012154,50.36,79871.31,21.1,0.01608,1e-05,2.52078]
[1777860017684,50.34,79886.63,21.1,0.01624,1e-05,2.54331]
[1777860020043,50.34,79890.15,21.1,0.01628,1e-05,2.54874]
[1777860020293,50.34,79890.15,21.1,0.01628,1e-05,2.54874]
[1777860021025,50.33,79895.93,21.1,0.01635,1e-05,2.55741]
[1777860021317,50.33,79895.93,21.1,0.01635,1e-05,2.55741]
[1777860021487,50.33,79895.93,21.1,0.01635,1e-05,2.55741]
[1777860021552,50.33,79933.17,21.1,0.01683,1e-05,2.62308]
[1777860021949,50.33,79933.17,21.1,0.01683,1e-05,2.62308]
[1777860022021,50.33,79933.17,21.1,0.01683,1e-05,2.62308]
[1777860022411,50.33,79933.17,21.1,0.01683,1e-05,2.62308]
[1777860022588,50.33,79960.35,21.1,0.01719,1e-05,2.67243]
[1777860023314,50.33,79960.35,21.1,0.01719,1e-05,2.67243]
[1777860023814,50.33,79949.97,21.1,0.01705,1e-05,2.65316]
[1777860024638,50.33,79978.69,21.1,0.01744,1e-05,2.70525]
[1777860025307,50.33,79978.69,21.1,0.01744,1e-05,2.70525]
[1777860025411,50.33,80043.0,21.1,0.01833,1e-05,2.8256]
[1777860026128,50.33,80043.0,21.1,0.01833,1e-05,2.8256]
[1777860027523,50.33,80053.28,21.1,0.01848,1e-05,2.84502]
[1777860027546,50.33,80028.6,21.1,0.01812,1e-05,2.79791]
[1777860028326,50.32,79995.64,21.1,0.01766,1e-05,2.73608]
[1777860028817,50.32,79927.59,21.1,0.01675,1e-05,2.61199]
[1777860029806,50.32,79927.59,21.1,0.01675,1e-05,2.61199]
[1777860029826,50.32,79856.04,21.1,0.01583,1e-05,2.4862]
[1777860031051,50.32,79856.04,21.1,0.01583,1e-05,2.4862]
[1777860031107,50.32,79856.04,21.1,0.01583,1e-05,2.4862]
[1777860031130,50.33,79860.18,21.1,0.01587,1e-05,2.49172]
[1777860032152,50.33,79860.18,21.1,0.01587,1e-05,2.49172]
[1777860032468,50.33,79860.18,21.1,0.01587,1e-05,2.49172]
[1777860032488,50.33,79923.94,21.1,0.01669,1e-05,2.60375]
[1777860033246,50.33,79957.17,21.1,0.01713,1e-05,2.66385]
[1777860033854,50.33,79927.44,21.1,0.01674,1e-05,2.61028]
[1777860035786,50.33,79916.24,21.1,0.01659,1e-05,2.59045]
[1777860035948,50.33,79916.24,21.1,0.01659,1e-05,2.59045]
[1777860036112,50.33,79916.24,21.1,0.01659,1e-05,2.59045]
[1777860036320,50.33,79916.24,21.1,0.01659,1e-05,2.59045]
[1777860036541,50.33,79889.54,21.1,0.01625,1e-05,2.54347]
[1777860037093,50.33,79889.54,21.1,0.01625,1e-05,2.54347]
[1777860037459,50.33,79889.54,21.1,0.01625,1e-05,2.54347]
[1777860037517,50.33,79936.92,21.1,0.01687,1e-05,2.62767]
[1777860037984,50.33,79936.92,21.1,0.01687,1e-05,2.62767]
[1777860039095,50.33,79932.07,21.1,0.0168,1e-05,2.61909]
[1777860039263,50.33,79932.07,21.1,0.0168,1e-05,2.61909]
[1777860040579,50.33,79941.91,21.1,0.01693,1e-05,2.63694]
[1777860040615,50.33,79942.41,21.1,0.01694,1e-05,2.63796]
[1777860041364,50.33,79942.41,21.1,0.01694,1e-05,2.63796]
[1777860041466,50.33,79937.13,21.1,0.01687,1e-05,2.62807]
[1777860042198,50.33,79937.13,21.1,0.01687,1e-05,2.62807]
[1777860042289,50.33,79879.04,21.1,0.01611,1e-05,2.52512]
[1777860043614,50.33,79879.04,21.1,0.01611,1e-05,2.52512]
[1777860043628,50.33,79866.28,21.1,0.01595,1e-05,2.50276]
[1777860043924,50.33,79848.73,21.1,0.01573,1e-05,2.47236]
[1777860044997,50.33,79848.73,21.1,0.01573,1e-05,2.47236]
[1777860045261,50.33,79848.73,21.1,0.01573,1e-05,2.47236]
[1777860045282,50.33,79845.97,21.1,0.01569,1e-05,2.46763]
[1777860047165,50.33,79840.22,21.1,0.01562,1e-05,2.45772]
[1777860047249,50.33,79834.57,21.1,0.01555,1e-05,2.44804]
[1777860047955,50.33,79814.56,21.1,0.0153,1e-05,2.41413]
[1777860049645,50.33,79814.56,21.1,0.0153,1e-05,2.41413]
[1777860052508,50.33,79798.39,21.1,0.01511,1e-05,2.38699]
[1777860054479,50.33,79799.3,21.1,0.01512,1e-05,2.38851]
[1777860054550,50.33,79794.87,21.1,0.01507,1e-05,2.38112]
[1777860056900,50.33,79805.82,21.1,0.0152,1e-05,2.39943]
[1777860057734,50.33,79811.13,21.1,0.01526,1e-05,2.40835]
[1777860060281,50.33,79801.35,21.1,0.01514,1e-05,2.39194]
[1777860060353,50.33,79797.24,21.1,0.01509,1e-05,2.38507]
[1777860064397,50.33,79775.12,21.1,0.01483,1e-05,2.34836]
[1777860065724,50.33,79775.12,21.1,0.01483,1e-05,2.34836]
[1777860066097,50.33,79765.33,21.1,0.01471,1e-05,2.33225]
[1777860067104,50.33,79780.85,21.1,0.0149,1e-05,2.35783]
[1777860068708,50.33,79780.85,21.1,0.0149,1e-05,2.35783]
[1777860068111,50.33,79797.13,21.1,0.01509,1e-05,2.38489]
[1777860070125,50.33,79772.4,21.1,0.0148,1e-05,2.34387]
[1777860071132,50.33,79756.61,21.1,0.01461,1e-05,2.31798]
[1777860073147,50.33,79739.72,21.1,0.01441,1e-05,2.29052]
[1777860073907,50.33,79739.72,21.1,0.01441,1e-05,2.29052]
[1777860074614,50.33,79706.39,21.1,0.01403,1e-05,2.23709]
[1777860077266,50.33,79705.3,21.1,0.01402,1e-05,2.23536]
[1777860078099,50.33,79700.21,21.1,0.01396,1e-05,2.22729]
[1777860080754,50.33,79682.94,21.1,0.01377,1e-05,2.20008]
[1777860081093,50.33,79669.22,21.1,0.01361,1e-05,2.17865]
[1777860082218,50.33,79632.29,21.1,0.01321,1e-05,2.12179]
[1777860083931,50.33,79626.84,21.1,0.01315,1e-05,2.1135]
[1777860084601,50.33,79626.84,21.1,0.01315,1e-05,2.1135]
[1777860086450,50.33,79630.01,21.1,0.01319,1e-05,2.11832]
[1777860087742,50.33,79626.14,21.1,0.01314,1e-05,2.11243]
[1777860089526,50.33,79618.92,21.1,0.01307,1e-05,2.10149]
[1777860090391,50.33,79608.43,21.1,0.01295,1e-05,2.08567]
[1777860092627,50.33,79601.04,21.1,0.01286,1e-05,2.07265]
[1777860093729,50.33,79607.77,21.1,0.01294,1e-05,2.08274]
[1777860095979,50.33,79629.46,21.1,0.01317,1e-05,2.11551]
[1777860097879,50.33,79622.78,21.1,0.0131,1e-05,2.10537]
[1777860101863,50.33,79618.84,21.1,0.01305,1e-05,2.09941]
[1777860105802,50.33,79617.24,21.1,0.01304,1e-05,2.097]
[1777860108433,50.33,79636.61,21.1,0.01324,1e-05,2.1264]
[1777860111110,50.33,79649.15,21.1,0.01338,1e-05,2.14562]
[1777860111429,50.33,79671.44,21.1,0.01363,1e-05,2.1801]
[1777860112437,50.33,79693.39,21.1,0.01387,1e-05,2.21448]
[1777860117448,50.33,79686.43,21.1,0.01379,1e-05,2.20354]
[1777860118846,50.33,79700.33,21.1,0.01395,1e-05,2.22544]
[1777860119486,50.33,79680.47,21.1,0.01373,1e-05,2.19419]
[1777860123818,50.33,79668.69,21.1,0.0136,1e-05,2.17582]
[1777860125102,50.33,79681.68,21.1,0.01374,1e-05,2.19609]
[1777860125945,50.33,79690.79,21.1,0.01384,1e-05,2.21039]
[1777860126695,50.33,79690.79,21.1,0.01384,1e-05,2.21039]
[1777860126796,50.33,79692.72,21.1,0.01386,1e-05,2.21343]
[1777860126826,50.33,79692.72,21.1,0.01386,1e-05,2.21343]
[1777860128114,50.33,79690.9,21.1,0.01385,1e-05,2.21094]
[1777860129835,50.33,79696.88,21.1,0.01392,1e-05,2.2211]
[1777860135602,50.34,79695.84,21.1,0.01392,1e-05,2.22158]
[1777860136606,50.34,79677.42,21.1,0.01372,1e-05,2.19299]
[1777860141641,50.35,79676.44,21.1,0.01372,1e-05,2.19347]
[1777860143658,50.36,79649.08,21.1,0.01343,1e-05,2.15183]
[1777860143909,50.36,79649.08,21.1,0.01343,1e-05,2.15183]
[1777860145854,50.36,79631.54,21.1,0.01324,1e-05,2.12592]
[1777860146658,50.36,79631.54,21.1,0.01324,1e-05,2.12592]
[1777860146970,50.36,79629.38,21.1,0.01322,1e-05,2.12314]
[1777860146974,50.36,79629.38,21.1,0.01322,1e-05,2.12314]
[1777860147683,50.37,79623.35,21.1,0.01316,1e-05,2.11449]
[1777860149063,50.37,79619.04,21.1,0.01312,1e-05,2.10795]
[1777860149697,50.37,79619.29,21.1,0.01312,1e-05,2.10833]
[1777860150075,50.37,79619.29,21.1,0.01312,1e-05,2.10833]
[1777860152718,50.37,79601.43,21.1,0.01292,1e-05,2.07945]
[1777860154732,50.37,79583.43,21.1,0.01273,1e-05,2.05261]
[1777860154856,50.37,79583.43,21.1,0.01273,1e-05,2.05261]
[1777860159816,50.37,79572.01,21.1,0.01261,1e-05,2.03572]
[1777860164806,50.37,79537.64,21.1,0.01226,1e-05,1.98555]
[1777860169843,50.37,79555.11,21.1,0.01243,1e-05,2.01093]
[1777860174879,50.37,79565.07,21.1,0.01254,1e-05,2.02551]
[1777860179914,50.37,79575.62,21.1,0.01265,1e-05,2.04105]
[1777860184159,50.37,79591.0,21.1,0.01281,1e-05,2.06387]
[1777860184310,50.37,79591.0,21.1,0.01281,1e-05,2.06387]
[1777860187519,50.37,79607.29,21.1,0.01298,1e-05,2.08825]
[1777860193524,50.37,79593.18,21.1,0.01283,1e-05,2.06712]
[1777860194694,50.37,79593.98,21.1,0.01284,1e-05,2.06831]
[1777860194789,50.37,79602.33,21.1,0.01293,1e-05,2.0808]
[1777860195476,50.37,79602.33,21.1,0.01293,1e-05,2.0808]
[1777860195769,50.37,79626.19,21.1,0.01318,1e-05,2.11703]
[1777860196027,50.37,79642.63,21.1,0.01336,1e-05,2.14217]
[1777860201454,50.37,79627.9,21.1,0.0132,1e-05,2.11965]
[1777860202074,50.37,79670.23,21.1,0.01366,1e-05,2.18486]
[1777860203080,50.37,79704.79,21.1,0.01405,1e-05,2.23916]
[1777860207108,50.36,79681.58,21.1,0.01378,1e-05,2.2018]
[1777860212150,50.36,79664.99,21.1,0.01358,1e-05,2.1732]
[1777860216342,50.36,79644.31,21.1,0.01335,1e-05,2.14108]
[1777860219457,50.36,79635.99,21.1,0.01326,1e-05,2.12833]
[1777860219594,50.36,79635.99,21.1,0.01326,1e-05,2.12833]
[1777860219758,50.36,79631.29,21.1,0.01321,1e-05,2.12116]
[1777860220588,50.36,79631.29,21.1,0.01321,1e-05,2.12116]
[1777860220674,50.36,79630.91,21.1,0.01321,1e-05,2.12058]
[1777860225091,50.36,79629.98,21.1,0.0132,1e-05,2.11964]
[1777860227254,50.36,79608.12,21.1,0.01297,1e-05,2.08676]
[1777860232290,50.36,79618.03,21.1,0.01308,1e-05,2.102]
[1777860237763,50.37,79626.26,21.1,0.01317,1e-05,2.11465]
[1777860242376,50.37,79652.55,21.1,0.01345,1e-05,2.15499]
[1777860246385,50.37,79650.07,21.1,0.01342,1e-05,2.15106]
[1777860246611,50.37,79650.07,21.1,0.01342,1e-05,2.15106]
[1777860246677,50.37,79663.27,21.1,0.01357,1e-05,2.17143]
[1777860247493,50.37,79663.27,21.1,0.01357,1e-05,2.17143]
[1777860247545,50.37,79696.26,21.1,0.01394,1e-05,2.22308]
[1777860248897,50.37,79696.26,21.1,0.01394,1e-05,2.22308]
[1777860251447,50.36,79718.8,21.1,0.01419,1e-05,2.25845]
[1777860256485,50.36,79706.54,21.1,0.01404,1e-05,2.23774]
[1777860257492,50.36,79686.93,21.1,0.01382,1e-05,2.20658]
[1777860262525,50.35,79680.78,21.1,0.01375,1e-05,2.19642]
[1777860267142,50.35,79702.31,21.1,0.01398,1e-05,2.22964]
[1777860269654,50.35,79681.63,21.1,0.01375,1e-05,2.19677]
[1777860271592,50.35,79660.2,21.1,0.0135,1e-05,2.16113]
[1777860275564,50.35,79664.89,21.1,0.01355,1e-05,2.16825]
[1777860277442,50.35,79674.42,21.1,0.01365,1e-05,2.18304]
[1777860277634,50.35,79676.31,21.1,0.01368,1e-05,2.18601]
[1777860278467,50.35,79676.31,21.1,0.01368,1e-05,2.18601]
[1777860278641,50.35,79681.24,21.1,0.01373,1e-05,2.19371]
[1777860281050,50.35,79684.74,21.1,0.01377,1e-05,2.19919]
[1777860286697,50.35,79719.2,21.1,0.01415,1e-05,2.25301]
[1777860289718,50.34,79746.71,21.1,0.01447,1e-05,2.2966]
[1777860294732,50.34,79745.49,21.1,0.01444,1e-05,2.29341]
[1777860299788,50.33,79722.24,21.1,0.01416,1e-05,2.25444]
[1777860304833,50.32,79729.94,21.1,0.01424,1e-05,2.26568]
[1777860309869,50.32,79728.01,21.1,0.01421,1e-05,2.26143]
[1777860314907,50.31,79753.38,21.1,0.0145,1e-05,2.30118]
[1777860319942,50.31,79756.48,21.1,0.01452,1e-05,2.30475]
[1777860321956,50.3,79774.4,21.1,0.01473,1e-05,2.33345]
[1777860322963,50.3,79794.4,21.1,0.01497,1e-05,2.36618]
[1777860324304,50.3,79801.43,21.1,0.01505,1e-05,2.37752]
[1777860326901,50.3,79782.17,21.1,0.01481,1e-05,2.34474]
[1777860330014,50.29,79801.15,21.1,0.01503,1e-05,2.37463]
[1777860331431,50.29,79802.13,21.1,0.01502,1e-05,2.3737]
[1777860331710,50.29,79802.13,21.1,0.01502,1e-05,2.3737]
[1777860332028,50.29,79819.13,21.1,0.01523,1e-05,2.40172]
[1777860332341,50.29,79819.13,21.1,0.01523,1e-05,2.40172]
[1777860332738,50.29,79819.13,21.1,0.01523,1e-05,2.40172]
[1777860332939,50.29,79819.13,21.1,0.01523,1e-05,2.40172]
[1777860335049,50.28,79800.17,21.1,0.01499,1e-05,2.36905]
[1777860335760,50.28,79800.17,21.1,0.01499,1e-05,2.36905]
[1777860336692,50.28,79802.83,21.1,0.01502,1e-05,2.37299]
[1777860340041,50.27,79794.21,21.1,0.0149,1e-05,2.35739]
[1777860342098,50.27,79772.45,21.1,0.01464,1e-05,2.32048]
[1777860345151,50.27,79768.58,21.1,0.01459,1e-05,2.3137]
[1777860346742,50.27,79766.06,21.1,0.01456,1e-05,2.30918]
[1777860346925,50.27,79766.06,21.1,0.01456,1e-05,2.30918]
[1777860349160,50.26,79742.06,21.1,0.01427,1e-05,2.26906]
[1777860354986,50.26,79731.34,21.1,0.01414,1e-05,2.25096]
[1777860358358,50.25,79710.29,21.1,0.01389,1e-05,2.21651]
[1777860362253,50.25,79734.31,21.1,0.01416,1e-05,2.2541]
[1777860367289,50.24,79723.85,21.1,0.01403,1e-05,2.23624]
[1777860370319,50.24,79741.57,21.1,0.01423,1e-05,2.26399]
[1777860374355,50.24,79759.13,21.1,0.01443,1e-05,2.29131]
[1777860379386,50.23,79761.95,21.1,0.01445,1e-05,2.29448]
[1777860382407,50.23,79788.89,21.1,0.01476,1e-05,2.33768]
[1777860386437,50.22,79772.33,21.1,0.01455,1e-05,2.30912]
[1777860391473,50.21,79775.53,21.1,0.01457,1e-05,2.31072]
[1777860396509,50.21,79764.62,21.1,0.01443,1e-05,2.29147]
[1777860401543,50.2,79770.45,21.1,0.01449,1e-05,2.29966]
[1777860406578,50.19,79769.0,21.1,0.01446,1e-05,2.29596]
[1777860410619,50.19,79794.82,21.1,0.01476,1e-05,2.33717]
[1777860415646,50.18,79800.03,21.1,0.01481,1e-05,2.344]
[1777860417062,50.18,79800.03,21.1,0.01481,1e-05,2.344]
[1777860422698,50.17,79815.7,21.1,0.01498,1e-05,2.3675]
[1777860426726,50.16,79796.04,21.1,0.01473,1e-05,2.33348]
[1777860428051,50.16,79796.04,21.1,0.01473,1e-05,2.33348]
[1777860433777,50.15,79792.39,21.1,0.01467,1e-05,2.32531]
[1777860435791,50.15,79757.49,21.1,0.01426,1e-05,2.26791]
[1777860440826,50.15,79752.66,21.1,0.0142,1e-05,2.25918]
[1777860442841,50.15,79770.68,21.1,0.0144,1e-05,2.28788]
[1777860447877,50.14,79775.11,21.1,0.01445,1e-05,2.29385]
[1777860452912,50.14,79771.54,21.1,0.01438,1e-05,2.28484]
[1777860457947,50.13,79775.4,21.1,0.01442,1e-05,2.28993]
[1777860462982,50.12,79780.52,21.1,0.01447,1e-05,2.29697]
[1777860468018,50.12,79782.03,21.1,0.01448,1e-05,2.29822]
[1777860473052,50.11,79770.56,21.1,0.01434,1e-05,2.27838]
[1777860478089,50.11,79765.97,21.1,0.01427,1e-05,2.26993]
[1777860483124,50.1,79773.56,21.1,0.01436,1e-05,2.28116]
[1777860484131,50.1,79793.62,21.1,0.01459,1e-05,2.31366]
[1777860489166,50.1,79778.28,21.1,0.0144,1e-05,2.28723]
[1777860494201,50.09,79781.88,21.1,0.01443,1e-05,2.29188]
[1777860496215,50.09,79758.83,21.1,0.01416,1e-05,2.25412]
[1777860501253,50.08,79784.59,21.1,0.01445,1e-05,2.29483]
[1777860506290,50.08,79784.83,21.1,0.01445,1e-05,2.29402]
[1777860511325,50.07,79774.33,21.1,0.0143,1e-05,2.27365]
[1777860516359,50.07,79776.53,21.1,0.01432,1e-05,2.27592]
[1777860520388,50.06,79760.67,21.1,0.01413,1e-05,2.24954]
[1777860525423,50.06,79751.66,21.1,0.01402,1e-05,2.23433]
[1777860530458,50.06,79757.63,21.1,0.01408,1e-05,2.24309]
[1777860535562,50.05,79760.98,21.1,0.01412,1e-05,2.24764]
[1777860540597,50.05,79762.99,21.1,0.01413,1e-05,2.25006]
[1777860543618,50.05,79782.11,21.1,0.01435,1e-05,2.28037]
[1777860545814,50.05,79799.14,21.1,0.01455,1e-05,2.30765]
[1777860546639,50.04,79823.12,21.1,0.01483,1e-05,2.34689]
[1777860551674,50.04,79816.56,21.1,0.01474,1e-05,2.33426]
[1777860556709,50.03,79818.97,21.1,0.01475,1e-05,2.33666]
[1777860557414,50.03,79818.97,21.1,0.01475,1e-05,2.33666]
[1777860561201,50.02,79826.95,21.1,0.01484,1e-05,2.34888]
[1777860563766,50.02,79857.9,21.1,0.01521,1e-05,2.3992]
[1777860564479,50.02,79857.9,21.1,0.01521,1e-05,2.3992]
[1777860567795,50.01,79833.41,21.1,0.0149,1e-05,2.35643]
[1777860572831,50.0,79841.82,21.1,0.01497,1e-05,2.36643]
[1777860574847,50.0,79859.07,21.1,0.01518,1e-05,2.39459]
[1777860579882,49.96,79848.72,21.1,0.01498,1e-05,2.36781]
[1777860583909,49.95,79877.43,21.1,0.01532,1e-05,2.41459]
[1777860586931,49.94,79899.41,21.1,0.01558,1e-05,2.45068]
[1777860590960,49.93,79920.1,21.1,0.01582,1e-05,2.4842]
[1777860592977,49.93,79934.5,21.1,0.016,1e-05,2.50871]
[1777860593047,49.93,79934.5,21.1,0.016,1e-05,2.50871]
[1777860593283,49.93,79934.5,21.1,0.016,1e-05,2.50871]
[1777860599029,49.83,79934.32,21.1,0.01583,1e-05,2.48558]
[1777860604126,49.77,79937.52,21.1,0.01577,1e-05,2.47689]
[1777860605560,49.75,79923.41,21.1,0.01555,1e-05,2.44762]
[1777860605876,49.75,79923.41,21.1,0.01555,1e-05,2.44762]
[1777860608825,49.75,79911.02,21.1,0.01539,1e-05,2.42522]
[1777860615711,49.73,79915.76,21.1,0.01542,1e-05,2.43009]
[1777860623201,49.72,79912.34,21.1,0.01535,1e-05,2.4205]
[1777860626222,49.7,79887.32,21.1,0.01501,1e-05,2.37293]
[1777860631257,49.69,79899.18,21.1,0.01513,1e-05,2.38887]
[1777860636294,49.65,79887.85,21.1,0.01493,1e-05,2.36127]
[1777860641329,49.64,79857.46,21.1,0.01455,1e-05,2.30896]
[1777860646365,49.62,79841.85,21.1,0.01434,1e-05,2.27933]
[1777860650455,49.62,79833.95,21.1,0.01424,1e-05,2.26583]
[1777860651354,49.62,79832.53,21.1,0.01422,1e-05,2.26333]
[1777860651405,49.62,79810.19,21.1,0.01396,1e-05,2.22706]
[1777860652397,49.62,79810.19,21.1,0.01396,1e-05,2.22706]
[1777860657445,49.61,79808.56,21.1,0.01393,1e-05,2.22287]
[1777860662480,49.61,79806.82,21.1,0.01391,1e-05,2.21961]
[1777860666452,49.61,79792.72,21.1,0.01374,1e-05,2.19679]
[1777860671543,49.61,79809.3,21.1,0.01393,1e-05,2.2229]
[1777860674564,49.61,79832.31,21.1,0.01419,1e-05,2.25969]
[1777860677585,49.6,79862.07,21.1,0.01454,1e-05,2.30788]
[1777860682620,49.6,79864.94,21.1,0.01456,1e-05,2.31134]
[1777860687655,49.59,79872.44,21.1,0.01464,1e-05,2.32247]
[1777860692694,49.59,79878.36,21.1,0.01469,1e-05,2.32893]
[1777860694709,49.58,79894.71,21.1,0.01489,1e-05,2.3557]
[1777860699122,49.58,79908.34,21.1,0.01504,1e-05,2.37761]
[1777860700872,49.58,79913.52,21.1,0.0151,1e-05,2.38566]
[1777860701302,49.58,79913.52,21.1,0.0151,1e-05,2.38566]
[1777860701934,49.58,79920.26,21.1,0.01518,1e-05,2.39673]
[1777860702533,49.58,79920.26,21.1,0.01518,1e-05,2.39673]
[1777860704216,49.57,79930.88,21.1,0.01531,1e-05,2.41416]
[1777860705557,49.57,79922.02,21.1,0.0152,1e-05,2.39862]
[1777860706798,49.57,79890.48,21.1,0.01481,1e-05,2.34453]
[1777860711833,49.56,79906.29,21.1,0.01499,1e-05,2.36954]
[1777860716868,49.55,79904.77,21.1,0.01495,1e-05,2.36531]
[1777860721914,49.55,79914.98,21.1,0.01507,1e-05,2.38089]
[1777860723928,49.54,79932.6,21.1,0.01528,1e-05,2.41013]
[1777860728963,49.53,79923.1,21.1,0.01515,1e-05,2.39198]
[1777860731998,49.53,79913.49,21.1,0.01502,1e-05,2.37493]
[1777860735334,49.53,79924.12,21.1,0.01515,1e-05,2.39206]
[1777860741047,49.52,79923.59,21.1,0.01512,1e-05,2.38859]
[1777860745135,49.51,79926.4,21.1,0.01515,1e-05,2.39222]
[1777860751118,49.5,79940.01,21.1,0.01529,1e-05,2.41109]
[1777860753554,49.5,79939.51,21.1,0.01528,1e-05,2.40993]
[1777860754387,49.5,79948.61,21.1,0.01539,1e-05,2.42524]
[1777860754434,49.5,79948.61,21.1,0.01539,1e-05,2.42524]
[1777860755146,49.5,79925.44,21.1,0.0151,1e-05,2.38498]
[1777860755972,49.5,79925.44,21.1,0.0151,1e-05,2.38498]
[1777860761164,49.49,79912.98,21.1,0.01493,1e-05,2.36231]
[1777860765300,49.48,79909.16,21.1,0.01488,1e-05,2.35455]
[1777860770453,49.48,79911.89,21.1,0.0149,1e-05,2.35752]
[1777860773631,49.47,79915.05,21.1,0.01493,1e-05,2.36184]
[1777860773708,49.47,79914.73,21.1,0.01492,1e-05,2.36095]
[1777860774785,49.47,79915.28,21.1,0.01493,1e-05,2.36154]
[1777860778712,49.46,79917.45,21.1,0.01495,1e-05,2.36431]
[1777860784358,49.46,79918.71,21.1,0.01495,1e-05,2.36446]
[1777860787776,49.45,79918.57,21.1,0.01494,1e-05,2.3632]
[1777860790604,49.45,79918.47,21.1,0.01493,1e-05,2.36247]
[1777860800475,49.44,79905.71,21.1,0.01476,1e-05,2.33888]
[1777860802660,49.44,79905.49,21.1,0.01476,1e-05,2.33833]
[1777860802668,49.44,79904.99,21.1,0.01475,1e-05,2.33715]
[1777860806495,49.44,79905.85,21.1,0.01476,1e-05,2.33909]
[1777860811553,49.45,79920.77,21.1,0.01494,1e-05,2.36347]
[1777860816475,49.46,79920.42,21.1,0.01496,1e-05,2.3654]
[1777860821624,49.49,79924.37,21.1,0.01506,1e-05,2.37997]
[1777860826659,49.5,79924.29,21.1,0.01508,1e-05,2.38231]
[1777860827615,49.5,79924.29,21.1,0.01508,1e-05,2.38231]
[1777860827666,49.5,79923.18,21.1,0.01507,1e-05,2.3806]
[1777860832704,49.5,79920.53,21.1,0.01503,1e-05,2.3749]
[1777860837736,49.49,79920.57,21.1,0.01502,1e-05,2.37364]
[1777860842771,49.49,79915.26,21.1,0.01494,1e-05,2.36338]
[1777860847806,49.48,79918.81,21.1,0.01498,1e-05,2.36814]
[1777860852842,49.47,79923.48,21.1,0.01503,1e-05,2.3747]
[1777860855126,49.47,79925.9,21.1,0.01505,1e-05,2.37853]
[1777860860897,49.47,79920.49,21.1,0.01497,1e-05,2.36748]
[1777860865932,49.46,79921.38,21.1,0.01497,1e-05,2.36775]
[1777860866738,49.46,79921.38,21.1,0.01497,1e-05,2.36775]
[1777860867622,49.46,79921.38,21.1,0.01497,1e-05,2.36775]
[1777860871733,49.46,79923.56,21.1,0.01499,1e-05,2.37044]
[1777860881037,49.44,79924.53,21.1,0.01497,1e-05,2.36722]
[1777860886072,49.44,79924.96,21.1,0.01497,1e-05,2.3667]
[1777860891107,49.43,79924.69,21.1,0.01496,1e-05,2.36502]
[1777860896142,49.43,79924.1,21.1,0.01494,1e-05,2.36285]
[1777860901177,49.42,79925.26,21.1,0.01495,1e-05,2.36364]
[1777860906213,49.42,79923.03,21.1,0.01491,1e-05,2.35873]
[1777860911269,49.41,79924.36,21.1,0.01492,1e-05,2.35985]
[1777860916304,49.41,79924.5,21.1,0.01491,1e-05,2.35894]
[1777860918081,49.41,79924.21,21.1,0.01491,1e-05,2.35822]
[1777860918428,49.41,79924.21,21.1,0.01491,1e-05,2.35822]
[1777860919426,49.41,79917.58,21.1,0.01482,1e-05,2.34684]
[1777860920808,49.4,79904.97,21.1,0.01467,1e-05,2.32533]
[1777860922135,49.4,79894.15,21.1,0.01454,1e-05,2.30717]
[1777860923819,49.4,79918.39,21.1,0.01483,1e-05,2.34731]
[1777860926050,49.4,79919.74,21.1,0.01484,1e-05,2.34915]
[1777860927037,49.4,79904.67,21.1,0.01466,1e-05,2.32371]
[1777860931181,49.4,79904.6,21.1,0.01465,1e-05,2.32299]
[1777860932694,49.4,79907.43,21.1,0.01467,1e-05,2.32544]
[1777860938459,49.39,79917.35,21.1,0.01478,1e-05,2.3407]
[1777860943494,49.39,79917.24,21.1,0.01477,1e-05,2.33945]
[1777860948529,49.38,79914.68,21.1,0.01473,1e-05,2.33414]
[1777860953566,49.38,79918.28,21.1,0.01477,1e-05,2.33916]
[1777860958771,49.37,79919.95,21.1,0.01478,1e-05,2.34111]
[1777860964668,49.37,79921.29,21.1,0.01479,1e-05,2.34208]
[1777860965088,49.37,79922.22,21.1,0.0148,1e-05,2.34342]
[1777860965842,49.36,79923.11,21.1,0.01481,1e-05,2.3447]
[1777860971692,49.36,79920.31,21.1,0.01477,1e-05,2.3387]
[1777860973212,49.36,79918.29,21.1,0.01474,1e-05,2.33511]
[1777860973383,49.36,79918.29,21.1,0.01474,1e-05,2.33511]
[1777860973525,49.36,79918.29,21.1,0.01474,1e-05,2.33511]
[1777860973706,49.36,79889.49,21.1,0.01439,1e-05,2.28706]
[1777860974713,49.36,79870.97,21.1,0.01418,1e-05,2.2565]
[1777860975373,49.36,79870.97,21.1,0.01418,1e-05,2.2565]
[1777860976072,49.36,79871.7,21.1,0.01418,1e-05,2.25757]
[1777860977871,49.36,79862.47,21.1,0.01407,1e-05,2.24242]
[1777860982432,49.35,79857.89,21.1,0.01402,1e-05,2.23487]
[1777860982756,49.35,79857.89,21.1,0.01402,1e-05,2.23487]
[1777860982769,49.35,79839.33,21.1,0.01381,1e-05,2.20497]
[1777860982912,49.35,79839.33,21.1,0.01381,1e-05,2.20497]
[1777860984962,49.35,79828.15,21.1,0.01368,1e-05,2.18695]
[1777860986797,49.35,79796.13,21.1,0.01332,1e-05,2.13639]
[1777860991825,49.35,79789.42,21.1,0.01325,1e-05,2.12613]
[1777860995865,49.36,79813.32,21.1,0.0135,1e-05,2.16196]
[1777861000900,49.36,79818.37,21.1,0.01356,1e-05,2.16994]
[1777861006193,49.36,79819.46,21.1,0.01357,1e-05,2.17165]
[1777861012986,49.36,79791.78,21.1,0.01326,1e-05,2.12842]
[1777861018021,49.36,79788.16,21.1,0.01323,1e-05,2.12314]
[1777861023813,49.36,79781.32,21.1,0.01315,1e-05,2.11284]
[1777861023814,49.36,79781.32,21.1,0.01315,1e-05,2.11284]
[1777861029031,49.36,79780.93,21.1,0.01315,1e-05,2.11273]
[1777861031044,49.36,79783.47,21.1,0.01318,1e-05,2.11683]
[1777861034910,49.36,79803.82,21.1,0.01341,1e-05,2.14885]
[1777861039912,49.37,79806.92,21.1,0.01345,1e-05,2.1538]
[1777861043606,49.37,79794.84,21.1,0.01331,1e-05,2.13501]
[1777861049239,49.37,79793.21,21.1,0.0133,1e-05,2.13275]
[1777861054274,49.37,79798.65,21.1,0.01335,1e-05,2.13951]
[1777861059309,49.37,79798.07,21.1,0.01334,1e-05,2.13878]
[1777861064344,49.37,79796.87,21.1,0.01333,1e-05,2.13707]
[1777861066791,49.37,79798.37,21.1,0.01335,1e-05,2.13945]
[1777861067870,49.37,79798.6,21.1,0.01335,1e-05,2.13984]
[1777861069753,49.37,79799.46,21.1,0.01336,1e-05,2.14124]
[1777861070820,49.37,79843.13,21.1,0.01385,1e-05,2.21046]
[1777861071236,49.37,79843.13,21.1,0.01385,1e-05,2.21046]
[1777861071891,49.37,79843.13,21.1,0.01385,1e-05,2.21046]
[1777861073948,49.37,79852.13,21.1,0.01395,1e-05,2.22459]
[1777861075645,49.37,79853.3,21.1,0.01396,1e-05,2.22635]
[1777861076399,49.37,79853.28,21.1,0.01396,1e-05,2.2262]
[1777861078815,49.37,79856.11,21.1,0.01399,1e-05,2.23053]
[1777861078943,49.37,79856.11,21.1,0.01399,1e-05,2.23053]
[1777861080098,49.37,79854.32,21.1,0.01397,1e-05,2.22737]
[1777861081821,49.36,79851.0,21.1,0.01393,1e-05,2.2219]
[1777861084212,49.36,79865.58,21.1,0.0141,1e-05,2.24508]
[1777861087190,49.36,79879.78,21.1,0.01426,1e-05,2.26772]
[1777861090490,49.34,79882.58,21.1,0.01426,1e-05,2.26808]
[1777861093556,49.32,79875.44,21.1,0.01414,1e-05,2.25098]
[1777861095955,49.32,79874.13,21.1,0.01412,1e-05,2.24852]
[1777861095968,49.32,79874.13,21.1,0.01412,1e-05,2.24852]
[1777861096662,49.32,79875.93,21.1,0.01414,1e-05,2.25129]
[1777861099800,49.3,79884.5,21.1,0.01421,1e-05,2.26138]
[1777861100618,49.28,79910.93,21.1,0.0145,1e-05,2.30123]
[1777861102777,49.28,79914.9,21.1,0.01454,1e-05,2.30757]
[1777861105935,49.28,79914.8,21.1,0.01454,1e-05,2.30662]
[1777861106175,49.28,79915.0,21.1,0.01454,1e-05,2.3067]
[1777861106413,49.28,79915.0,21.1,0.01454,1e-05,2.3067]
[1777861108948,49.27,79912.33,21.1,0.0145,1e-05,2.30174]
[1777861109561,49.27,79915.5,21.1,0.01454,1e-05,2.30675]
[1777861112097,49.27,79915.13,21.1,0.01452,1e-05,2.30326]
[1777861114557,49.27,79913.95,21.1,0.0145,1e-05,2.30079]
[1777861115068,49.27,79914.43,21.1,0.0145,1e-05,2.30134]
[1777861116578,49.26,79913.22,21.1,0.01449,1e-05,2.29908]
[1777861119501,49.26,79912.91,21.1,0.01448,1e-05,2.29785]
[1777861121434,49.25,79892.98,21.1,0.01422,1e-05,2.26277]
[1777861122686,49.25,79888.16,21.1,0.01417,1e-05,2.25471]
[1777861124381,49.24,79863.97,21.1,0.01387,1e-05,2.21374]
[1777861124451,49.24,79863.97,21.1,0.01387,1e-05,2.21374]
[1777861127225,49.24,79866.68,21.1,0.0139,1e-05,2.21785]
[1777861127661,49.24,79866.68,21.1,0.0139,1e-05,2.21785]
[1777861127873,49.24,79866.68,21.1,0.0139,1e-05,2.21785]
[1777861130713,49.24,79848.1,21.1,0.01369,1e-05,2.18779]
[1777861135876,49.24,79836.08,21.1,0.01355,1e-05,2.16845]
[1777861137355,49.24,79834.27,21.1,0.01353,1e-05,2.16556]
[1777861139945,49.24,79823.0,21.1,0.0134,1e-05,2.14775]
[1777861140667,49.24,79826.27,21.1,0.01344,1e-05,2.15291]
[1777861140764,49.24,79826.27,21.1,0.01344,1e-05,2.15291]
[1777861140913,49.24,79843.5,21.1,0.01363,1e-05,2.18021]
[1777861142652,49.24,79846.13,21.1,0.01366,1e-05,2.18447]
[1777861143334,49.24,79844.28,21.1,0.01364,1e-05,2.18148]
[1777861146707,49.24,79846.21,21.1,0.01366,1e-05,2.18443]
[1777861148799,49.24,79845.98,21.1,0.01366,1e-05,2.18397]
[1777861151770,49.24,79845.59,21.1,0.01366,1e-05,2.18322]
[1777861152756,49.24,79845.45,21.1,0.01365,1e-05,2.18295]
[1777861152997,49.24,79826.83,21.1,0.01344,1e-05,2.15341]
[1777861155621,49.24,79815.78,21.1,0.01332,1e-05,2.13601]
[1777861157746,49.24,79806.57,21.1,0.01322,1e-05,2.12169]
[1777861161338,49.24,79807.11,21.1,0.01323,1e-05,2.1228]
[1777861167099,49.24,79813.58,21.1,0.0133,1e-05,2.13326]
[1777861168206,49.24,79813.58,21.1,0.0133,1e-05,2.13326]
[1777861171128,49.24,79837.36,21.1,0.01356,1e-05,2.1688]
[1777861175795,49.24,79850.48,21.1,0.0137,1e-05,2.18959]
[1777861175847,49.24,79850.48,21.1,0.0137,1e-05,2.18959]
[1777861176947,49.24,79855.74,21.1,0.01376,1e-05,2.19795]
[1777861177931,49.24,79867.04,21.1,0.01389,1e-05,2.21605]
[1777861183213,49.24,79877.32,21.1,0.014,1e-05,2.23184]
[1777861185209,49.24,79873.69,21.1,0.01396,1e-05,2.22584]
[1777861188498,49.23,79863.78,21.1,0.01385,1e-05,2.20954]
[1777861194292,49.23,79856.14,21.1,0.01375,1e-05,2.19678]
[1777861200088,49.23,79862.71,21.1,0.01383,1e-05,2.20691]
[1777861204362,49.23,79878.31,21.1,0.014,1e-05,2.23158]
[1777861205464,49.23,79878.31,21.1,0.014,1e-05,2.23158]
[1777861209817,49.23,79876.11,21.1,0.01397,1e-05,2.22751]
[1777861213892,49.22,79886.77,21.1,0.01409,1e-05,2.24423]
[1777861215550,49.22,79885.74,21.1,0.01408,1e-05,2.24226]
[1777861216043,49.22,79885.74,21.1,0.01408,1e-05,2.24226]
[1777861216259,49.22,79883.88,21.1,0.01406,1e-05,2.23909]
[1777861216982,49.22,79910.62,21.1,0.01437,1e-05,2.28275]
[1777861217407,49.22,79910.62,21.1,0.01437,1e-05,2.28275]
[1777861217710,49.22,79910.62,21.1,0.01437,1e-05,2.28275]
[1777861218256,49.22,79914.79,21.1,0.01442,1e-05,2.28942]
[1777861220024,49.22,79914.65,21.1,0.01441,1e-05,2.28897]
[1777861223093,49.22,79915.59,21.1,0.01442,1e-05,2.29008]
[1777861225056,49.21,79914.54,21.1,0.0144,1e-05,2.28768]
[1777861226670,49.21,79916.77,21.1,0.01443,1e-05,2.29093]
[1777861227879,49.21,79916.61,21.1,0.01442,1e-05,2.29045]
[1777861228542,49.21,79894.21,21.1,0.01416,1e-05,2.2532]
[1777861229176,49.21,79894.21,21.1,0.01416,1e-05,2.2532]
[1777861229441,49.21,79894.21,21.1,0.01416,1e-05,2.2532]
[1777861231562,49.21,79916.79,21.1,0.01441,1e-05,2.28774]
[1777861232247,49.21,79916.79,21.1,0.01441,1e-05,2.28774]
[1777861236885,49.2,79913.49,21.1,0.01436,1e-05,2.28147]
[1777861238417,49.2,79917.85,21.1,0.01441,1e-05,2.28828]
[1777861243647,49.17,79908.34,21.1,0.01424,1e-05,2.26485]
[1777861244654,49.17,79892.42,21.1,0.01405,1e-05,2.23867]
[1777861249689,49.16,79902.39,21.1,0.01417,1e-05,2.2543]
[1777861254724,49.16,79904.04,21.1,0.01418,1e-05,2.2563]
[1777861259760,49.16,79909.67,21.1,0.01424,1e-05,2.26475]
[1777861264796,49.15,79911.51,21.1,0.01426,1e-05,2.26696]
[1777861269831,49.15,79888.83,21.1,0.01399,1e-05,2.22914]
[1777861273618,49.15,79879.22,21.1,0.01387,1e-05,2.21334]
[1777861278897,49.15,79875.31,21.1,0.01382,1e-05,2.2066]
[1777861283701,49.15,79865.57,21.1,0.01371,1e-05,2.19073]
[1777861283791,49.15,79865.57,21.1,0.01371,1e-05,2.19073]
[1777861285204,49.15,79842.43,21.1,0.01345,1e-05,2.1539]
[1777861286459,49.15,79830.04,21.1,0.01331,1e-05,2.13442]
[1777861287804,49.15,79827.29,21.1,0.01328,1e-05,2.13017]
[1777861287806,49.15,79827.29,21.1,0.01328,1e-05,2.13017]
[1777861290960,49.15,79816.92,21.1,0.01317,1e-05,2.11421]
[1777861294225,49.15,79821.51,21.1,0.01321,1e-05,2.11978]
[1777861296548,49.15,79818.36,21.1,0.01318,1e-05,2.11504]
[1777861297236,49.15,79823.36,21.1,0.01323,1e-05,2.12292]
[1777861298941,49.15,79828.84,21.1,0.01329,1e-05,2.13157]
[1777861300198,49.15,79837.88,21.1,0.01339,1e-05,2.14584]
[1777861304176,49.15,79843.98,21.1,0.01346,1e-05,2.15559]
[1777861305082,49.15,79824.25,21.1,0.01324,1e-05,2.12462]
[1777861306365,49.15,79816.13,21.1,0.01315,1e-05,2.11198]
[1777861312131,49.15,79823.44,21.1,0.01324,1e-05,2.1239]
[1777861314067,49.15,79826.45,21.1,0.01327,1e-05,2.1287]
[1777861315166,49.15,79853.4,21.1,0.01358,1e-05,2.17133]
[1777861320203,49.16,79844.08,21.1,0.01347,1e-05,2.15664]
[1777861321706,49.16,79845.03,21.1,0.01348,1e-05,2.15815]
[1777861323701,49.16,79841.33,21.1,0.01344,1e-05,2.15233]
[1777861324261,49.16,79863.34,21.1,0.01369,1e-05,2.1873]
[1777861327834,49.16,79866.12,21.1,0.01372,1e-05,2.19173]
[1777861331032,49.15,79858.69,21.1,0.01364,1e-05,2.17972]
[1777861333991,49.15,79865.77,21.1,0.01372,1e-05,2.19095]
[1777861339306,49.15,79857.11,21.1,0.01361,1e-05,2.17687]
[1777861340317,49.15,79856.92,21.1,0.01361,1e-05,2.17655]
[1777861345391,49.15,79855.58,21.1,0.0136,1e-05,2.17431]
[1777861350426,49.15,79850.81,21.1,0.01354,1e-05,2.16668]
[1777861355461,49.15,79838.25,21.1,0.01339,1e-05,2.14486]
[1777861357475,49.15,79822.15,21.1,0.01321,1e-05,2.11973]
[1777861360496,49.15,79804.06,21.1,0.01301,1e-05,2.09194]
[1777861364615,49.16,79800.15,21.1,0.01297,1e-05,2.08631]
[1777861370566,49.16,79814.24,21.1,0.01313,1e-05,2.10894]
[1777861375601,49.16,79817.19,21.1,0.01317,1e-05,2.114]
[1777861380409,49.16,79818.11,21.1,0.01318,1e-05,2.11579]
[1777861385675,49.17,79814.15,21.1,0.01314,1e-05,2.11018]
[1777861389702,49.17,79797.0,21.1,0.01296,1e-05,2.08415]
[1777861395001,49.17,79796.04,21.1,0.01295,1e-05,2.08324]
[1777861400781,49.18,79790.85,21.1,0.0129,1e-05,2.07639]
[1777861405815,49.18,79780.09,21.1,0.01279,1e-05,2.06075]
[1777861410850,49.18,79769.28,21.1,0.01268,1e-05,2.04522]
[1777861415466,49.19,79761.81,21.1,0.0126,1e-05,2.03289]
[1777861415815,49.19,79761.81,21.1,0.0126,1e-05,2.03289]
[1777861416492,49.19,79747.47,21.1,0.01245,1e-05,2.01158]
[1777861417266,49.19,79747.47,21.1,0.01245,1e-05,2.01158]
[1777861420413,49.2,79747.33,21.1,0.01246,1e-05,2.01244]
[1777861425955,49.2,79767.76,21.1,0.01268,1e-05,2.04464]
[1777861430990,49.21,79769.64,21.1,0.01271,1e-05,2.04848]
[1777861436025,49.21,79753.66,21.1,0.01255,1e-05,2.02538]
[1777861441059,49.22,79741.24,21.1,0.01243,1e-05,2.00796]
[1777861446095,49.22,79752.21,21.1,0.01255,1e-05,2.02563]
[1777861451130,49.23,79752.99,21.1,0.01257,1e-05,2.02795]
[1777861456164,49.23,79749.55,21.1,0.01254,1e-05,2.02397]
[1777861461202,49.24,79738.67,21.1,0.01243,1e-05,2.00894]
[1777861466237,49.25,79732.86,21.1,0.01238,1e-05,2.00164]
[1777861469754,49.25,79731.77,21.1,0.01238,1e-05,2.00084]
[1777861475303,49.26,79740.2,21.1,0.01247,1e-05,2.01316]
[1777861480338,49.26,79731.31,21.1,0.01238,1e-05,2.00121]
[1777861485373,49.27,79729.38,21.1,0.01237,1e-05,1.99972]
[1777861490408,49.28,79719.54,21.1,0.01228,1e-05,1.98653]
[1777861495443,49.29,79710.01,21.1,0.01219,1e-05,1.97396]
[1777861497809,49.29,79707.26,21.1,0.01216,1e-05,1.97022]
[1777861501571,49.3,79685.97,21.1,0.01196,1e-05,1.94106]
[1777861507527,49.31,79666.19,21.1,0.01178,1e-05,1.9144]
[1777861510872,49.33,79645.71,21.1,0.01161,1e-05,1.89043]
[1777861516041,49.34,79643.36,21.1,0.0116,1e-05,1.88887]
[1777861516840,49.36,79648.35,21.1,0.01168,1e-05,1.90039]
[1777861517598,49.36,79650.12,21.1,0.0117,1e-05,1.90334]
[1777861520762,49.41,79648.27,21.1,0.01174,1e-05,1.90933]
[1777861523198,49.43,79647.39,21.1,0.01176,1e-05,1.9125]
[1777861525656,49.44,79671.18,21.1,0.01202,1e-05,1.94836]
[1777861530691,49.45,79682.86,21.1,0.01215,1e-05,1.96706]
[1777861535725,49.45,79679.61,21.1,0.01211,1e-05,1.96206]
[1777861540761,49.46,79662.4,21.1,0.01195,1e-05,1.93875]
[1777861543172,49.46,79660.66,21.1,0.01194,1e-05,1.93662]
[1777861548817,49.48,79644.22,21.1,0.01179,1e-05,1.91579]
[1777861550498,49.48,79642.82,21.1,0.01178,1e-05,1.9142]
[1777861555866,49.49,79641.96,21.1,0.01179,1e-05,1.91542]
[1777861558158,49.49,79642.25,21.1,0.01179,1e-05,1.91625]
[1777861563922,49.51,79617.7,21.1,0.01157,1e-05,1.8842]
[1777861565815,49.51,79606.89,21.1,0.01147,1e-05,1.86944]
[1777861566625,49.51,79617.54,21.1,0.01158,1e-05,1.88491]
[1777861571978,49.53,79633.42,21.1,0.01175,1e-05,1.91007]
[1777861574594,49.53,79636.19,21.1,0.01179,1e-05,1.91484]
[1777861576291,49.53,79642.19,21.1,0.01185,1e-05,1.92383]
[1777861578088,49.54,79648.68,21.1,0.01192,1e-05,1.93392]
[1777861579255,49.54,79661.55,21.1,0.01205,1e-05,1.9529]
[1777861585069,49.55,79668.27,21.1,0.01214,1e-05,1.96493]
[1777861590103,49.56,79668.32,21.1,0.01215,1e-05,1.96657]
[1777861592169,49.56,79668.95,21.1,0.01215,1e-05,1.96592]
[1777861598160,49.57,79666.15,21.1,0.01213,1e-05,1.96407]
[1777861603196,49.58,79683.67,21.1,0.01232,1e-05,1.9913]
[1777861605210,49.58,79704.59,21.1,0.01255,1e-05,2.02285]
[1777861607202,49.58,79707.52,21.1,0.01258,1e-05,2.02745]
[1777861609468,49.58,79708.53,21.1,0.01259,1e-05,2.02938]
[1777861616287,49.59,79732.11,21.1,0.01285,1e-05,2.06647]
[1777861621322,49.59,79739.89,21.1,0.01294,1e-05,2.07893]
[1777861626362,49.59,79748.8,21.1,0.01304,1e-05,2.09312]
[1777861631397,49.6,79746.16,21.1,0.01302,1e-05,2.08953]
[1777861635425,49.6,79728.17,21.1,0.01283,1e-05,2.0626]
[1777861640460,49.6,79725.48,21.1,0.0128,1e-05,2.05928]
[1777861645495,49.61,79712.57,21.1,0.01267,1e-05,2.04065]
[1777861648516,49.61,79696.17,21.1,0.0125,1e-05,2.0167]
[1777861650589,49.61,79695.91,21.1,0.0125,1e-05,2.01675]
[1777861653095,49.61,79692.09,21.1,0.01246,1e-05,2.00961]
[1777861653906,49.61,79692.59,21.1,0.01246,1e-05,2.01059]
[1777861656063,49.62,79692.54,21.1,0.01246,1e-05,2.01098]
[1777861657584,49.62,79692.71,21.1,0.01247,1e-05,2.01147]
[1777861662613,49.62,79691.06,21.1,0.01246,1e-05,2.01044]
[1777861663600,49.62,79691.06,21.1,0.01246,1e-05,2.01044]
[1777861665439,49.63,79697.25,21.1,0.01253,1e-05,2.01988]
[1777861670670,49.63,79702.29,21.1,0.01259,1e-05,2.02892]
[1777861673491,49.63,79708.33,21.1,0.01266,1e-05,2.03818]
[1777861677439,49.64,79713.32,21.1,0.01272,1e-05,2.04663]
[1777861683308,49.64,79720.22,21.1,0.0128,1e-05,2.05823]
[1777861688804,49.65,79720.89,21.1,0.01281,1e-05,2.06034]
[1777861693839,49.65,79725.36,21.1,0.01287,1e-05,2.06785]
[1777861699615,49.66,79712.91,21.1,0.01274,1e-05,2.04962]
[1777861699616,49.66,79712.91,21.1,0.01274,1e-05,2.04962]
[1777861701840,49.66,79705.82,21.1,0.01267,1e-05,2.03947]
[1777861702776,49.66,79704.08,21.1,0.01265,1e-05,2.03705]
[1777861703556,49.66,79704.08,21.1,0.01265,1e-05,2.03705]
[1777861705007,49.66,79697.45,21.1,0.01258,1e-05,2.02753]
[1777861710957,49.67,79697.41,21.1,0.01259,1e-05,2.02889]
[1777861715993,49.67,79695.94,21.1,0.01257,1e-05,2.02584]
[1777861721027,49.68,79696.06,21.1,0.01258,1e-05,2.0271]
[1777861726063,49.68,79692.73,21.1,0.01255,1e-05,2.02324]
[1777861731098,49.69,79688.39,21.1,0.01252,1e-05,2.0179]
[1777861736133,49.69,79687.76,21.1,0.01252,1e-05,2.01811]
[1777861741169,49.7,79687.09,21.1,0.01252,1e-05,2.01831]
[1777861746204,49.71,79689.0,21.1,0.01255,1e-05,2.02234]
[1777861751239,49.71,79689.65,21.1,0.01256,1e-05,2.02447]
[1777861752246,49.71,79707.41,21.1,0.01275,1e-05,2.0513]
[1777861755524,49.71,79709.59,21.1,0.01278,1e-05,2.05494]
[1777861761309,49.72,79700.26,21.1,0.01269,1e-05,2.04226]
[1777861766514,49.72,79705.25,21.1,0.01275,1e-05,2.0505]
[1777861772385,49.73,79705.95,21.1,0.01275,1e-05,2.05087]
[1777861777421,49.74,79689.74,21.1,0.01259,1e-05,2.02753]
[1777861782457,49.74,79686.84,21.1,0.01257,1e-05,2.02434]
[1777861782718,49.74,79686.84,21.1,0.01257,1e-05,2.02434]
[1777861788499,49.75,79689.75,21.1,0.01261,1e-05,2.03004]
[1777861793534,49.75,79694.87,21.1,0.01267,1e-05,2.03875]
[1777861798569,49.76,79695.39,21.1,0.01268,1e-05,2.04054]
[1777861803604,49.76,79707.54,21.1,0.01282,1e-05,2.05972]
[1777861808639,49.77,79712.13,21.1,0.01287,1e-05,2.06746]
[1777861813674,49.77,79705.49,21.1,0.01281,1e-05,2.05813]
[1777861816695,49.77,79721.36,21.1,0.01298,1e-05,2.08261]
[1777861821730,49.77,79727.18,21.1,0.01305,1e-05,2.092]
[1777861826767,49.78,79727.19,21.1,0.01305,1e-05,2.09249]
[1777861831802,49.78,79744.07,21.1,0.01322,1e-05,2.11681]
[1777861836837,49.78,79747.77,21.1,0.01327,1e-05,2.12276]
[1777861841872,49.78,79743.29,21.1,0.01322,1e-05,2.11609]
[1777861846915,49.78,79735.09,21.1,0.01313,1e-05,2.10385]
[1777861847976,49.78,79735.09,21.1,0.01313,1e-05,2.10385]
[1777861850277,49.78,79734.57,21.1,0.01313,1e-05,2.10313]
[1777861850414,49.78,79733.79,21.1,0.01312,1e-05,2.10211]
[1777861851092,49.78,79733.79,21.1,0.01312,1e-05,2.10211]
[1777861851156,49.78,79733.79,21.1,0.01312,1e-05,2.10211]
[1777861851209,49.78,79741.78,21.1,0.01321,1e-05,2.11438]
[1777861851980,49.78,79741.78,21.1,0.01321,1e-05,2.11438]
[1777861852263,49.78,79741.78,21.1,0.01321,1e-05,2.11438]
[1777861852938,49.78,79745.3,21.1,0.01325,1e-05,2.11987]
[1777861853719,49.78,79745.3,21.1,0.01325,1e-05,2.11987]
[1777861854564,49.78,79748.71,21.1,0.01328,1e-05,2.12519]
[1777861856543,49.78,79763.81,21.1,0.01345,1e-05,2.14872]
[1777861857329,49.78,79769.88,21.1,0.01352,1e-05,2.15821]
[1777861857603,49.78,79769.88,21.1,0.01352,1e-05,2.15821]
[1777861859003,49.78,79784.3,21.1,0.01368,1e-05,2.18083]
[1777861859658,49.78,79784.3,21.1,0.01368,1e-05,2.18083]
[1777861861575,49.78,79797.84,21.1,0.01383,1e-05,2.20214]
[1777861862716,49.78,79797.11,21.1,0.01382,1e-05,2.20089]
[1777861863865,49.78,79782.85,21.1,0.01366,1e-05,2.17816]
[1777861865953,49.78,79777.98,21.1,0.01361,1e-05,2.17041]
[1777861866765,49.78,79777.98,21.1,0.01361,1e-05,2.17041]
[1777861868833,49.78,79778.27,21.1,0.01361,1e-05,2.17074]
[1777861872077,49.78,79771.14,21.1,0.01353,1e-05,2.15943]
[1777861875002,49.78,79762.81,21.1,0.01343,1e-05,2.14638]
[1777861876751,49.78,79762.81,21.1,0.01343,1e-05,2.14637]
[1777861881119,49.78,79774.85,21.1,0.01357,1e-05,2.16513]
[1777861883712,49.78,79774.41,21.1,0.01356,1e-05,2.16434]
[1777861884176,49.78,79773.97,21.1,0.01356,1e-05,2.16362]
[1777861889214,49.78,79768.78,21.1,0.0135,1e-05,2.15528]
[1777861894249,49.78,79764.84,21.1,0.01344,1e-05,2.14704]
[1777861899284,49.78,79764.24,21.1,0.01343,1e-05,2.14608]
[1777861904320,49.78,79758.43,21.1,0.01337,1e-05,2.13709]
[1777861908279,49.78,79752.75,21.1,0.01331,1e-05,2.12838]
[1777861912382,49.78,79736.83,21.1,0.01314,1e-05,2.10405]
[1777861917417,49.78,79729.95,21.1,0.01306,1e-05,2.09397]
[1777861920366,49.78,79735.93,21.1,0.01313,1e-05,2.1033]
[1777861921445,49.78,79755.27,21.1,0.01334,1e-05,2.13328]
[1777861926480,49.78,79766.56,21.1,0.01347,1e-05,2.15094]
[1777861929742,49.78,79766.69,21.1,0.01347,1e-05,2.15113]
[1777861935545,49.78,79751.74,21.1,0.01331,1e-05,2.12802]
[1777861940580,49.78,79756.0,21.1,0.01335,1e-05,2.13477]
[1777861945615,49.79,79753.84,21.1,0.01333,1e-05,2.1316]
[1777861950649,49.79,79752.34,21.1,0.01332,1e-05,2.12947]
[1777861954678,49.79,79737.87,21.1,0.01315,1e-05,2.10538]
[1777861959714,49.79,79731.33,21.1,0.01308,1e-05,2.09581]
[1777861961727,49.79,79713.09,21.1,0.01288,1e-05,2.06828]
[1777861966763,49.79,79719.34,21.1,0.01296,1e-05,2.07847]
[1777861971798,49.8,79720.68,21.1,0.01297,1e-05,2.08107]
[1777861976833,49.8,79723.89,21.1,0.01301,1e-05,2.08649]
[1777861981867,49.8,79710.68,21.1,0.01288,1e-05,2.06701]
[1777861986905,49.8,79722.31,21.1,0.013,1e-05,2.0853]
[1777861991940,49.81,79719.11,21.1,0.01297,1e-05,2.08095]
[1777861996975,49.81,79714.02,21.1,0.01292,1e-05,2.07377]
[1777862002010,49.81,79727.36,21.1,0.01307,1e-05,2.09464]
[1777862006044,49.81,79744.85,21.1,0.01326,1e-05,2.1218]
[1777862011079,49.81,79743.75,21.1,0.01324,1e-05,2.11837]
[1777862016115,49.82,79741.35,21.1,0.01322,1e-05,2.11492]
[1777862021149,49.82,79735.31,21.1,0.01315,1e-05,2.10596]
[1777862026184,49.82,79739.4,21.1,0.0132,1e-05,2.11255]
[1777862031219,49.82,79746.1,21.1,0.01328,1e-05,2.12314]
[1777862032326,49.82,79746.1,21.1,0.01328,1e-05,2.12314]
[1777862038268,49.82,79741.25,21.1,0.01323,1e-05,2.11595]
[1777862043303,49.82,79743.05,21.1,0.01325,1e-05,2.11901]
[1777862048338,49.82,79737.33,21.1,0.01319,1e-05,2.11047]
[1777862053375,49.83,79732.33,21.1,0.01313,1e-05,2.10316]
[1777862058411,49.83,79735.7,21.1,0.01317,1e-05,2.10871]
[1777862063446,49.83,79735.15,21.1,0.01317,1e-05,2.10819]
[1777862068481,49.83,79735.14,21.1,0.01317,1e-05,2.10848]
[1777862073521,49.83,79740.07,21.1,0.01322,1e-05,2.11436]
[1777862078556,49.83,79731.09,21.1,0.01312,1e-05,2.10091]
[1777862083591,49.84,79729.44,21.1,0.01311,1e-05,2.09876]
[1777862088626,49.84,79730.52,21.1,0.01312,1e-05,2.10078]
[1777862093661,49.84,79738.98,21.1,0.01321,1e-05,2.11405]
[1777862098696,49.84,79737.46,21.1,0.0132,1e-05,2.11196]
[1777862103731,49.84,79745.71,21.1,0.01329,1e-05,2.12492]
[1777862104280,49.84,79745.71,21.1,0.01329,1e-05,2.12492]
[1777862106261,49.84,79728.92,21.1,0.01311,1e-05,2.0992]
[1777862114147,49.84,79741.07,21.1,0.01324,1e-05,2.11832]
[1777862119843,49.84,79729.15,21.1,0.01312,1e-05,2.10027]
[1777862124878,49.85,79739.87,21.1,0.01324,1e-05,2.11708]
[1777862130923,49.85,79736.05,21.1,0.0132,1e-05,2.11152]
[1777862135958,49.85,79736.82,21.1,0.01319,1e-05,2.11101]
[1777862140993,49.85,79736.23,21.1,0.01319,1e-05,2.11039]
[1777862145252,49.85,79741.5,21.1,0.01325,1e-05,2.11872]
[1777862147723,49.85,79755.19,21.1,0.0134,1e-05,2.13999]
[1777862150151,49.85,79754.35,21.1,0.01339,1e-05,2.13871]
[1777862153039,49.85,79758.43,21.1,0.01344,1e-05,2.14507]
[1777862156180,49.85,79766.06,21.1,0.01352,1e-05,2.15696]
[1777862159155,49.85,79765.24,21.1,0.01351,1e-05,2.15563]
[1777862165167,49.85,79775.97,21.1,0.01363,1e-05,2.17226]
[1777862170201,49.85,79769.26,21.1,0.01355,1e-05,2.16145]
[1777862175238,49.85,79777.13,21.1,0.01364,1e-05,2.17359]
[1777862180273,49.85,79776.32,21.1,0.01363,1e-05,2.172]
[1777862184293,49.85,79787.11,21.1,0.01375,1e-05,2.18885]
[1777862184373,49.85,79787.11,21.1,0.01375,1e-05,2.18885]
[1777862185472,49.85,79826.06,21.1,0.0142,1e-05,2.25104]
[1777862186707,49.85,79826.06,21.1,0.0142,1e-05,2.25104]
[1777862190188,49.84,79834.99,21.1,0.01429,1e-05,2.26461]
[1777862192024,49.84,79834.95,21.1,0.01429,1e-05,2.26434]
[1777862193138,49.84,79837.42,21.1,0.01431,1e-05,2.26606]
[1777862193296,49.84,79841.45,21.1,0.01435,1e-05,2.2724]
[1777862194747,49.84,79846.05,21.1,0.0144,1e-05,2.27968]
[1777862196045,49.84,79847.43,21.1,0.01442,1e-05,2.2817]
[1777862196366,49.84,79854.49,21.1,0.0145,1e-05,2.29302]
[1777862199004,49.83,79862.72,21.1,0.01459,1e-05,2.30602]
[1777862199821,49.83,79861.63,21.1,0.01458,1e-05,2.30395]
[1777862201125,49.83,79873.89,21.1,0.01472,1e-05,2.32393]
[1777862201512,49.83,79883.64,21.1,0.01484,1e-05,2.33982]
[1777862201599,49.83,79864.94,21.1,0.01461,1e-05,2.30848]
[1777862205532,49.82,79858.97,21.1,0.01454,1e-05,2.29782]
[1777862211504,49.82,79855.73,21.1,0.01448,1e-05,2.29071]
[1777862216539,49.81,79833.28,21.1,0.01421,1e-05,2.25292]
[1777862221576,49.81,79840.33,21.1,0.01429,1e-05,2.26341]
[1777862224646,49.8,79824.78,21.1,0.0141,1e-05,2.23767]
[1777862229650,49.8,79826.88,21.1,0.01412,1e-05,2.24032]
[1777862235109,49.8,79830.27,21.1,0.01415,1e-05,2.2451]
[1777862240727,49.79,79832.41,21.1,0.01417,1e-05,2.24727]
[1777862245773,49.79,79835.91,21.1,0.0142,1e-05,2.252]
[1777862250810,49.78,79837.49,21.1,0.01421,1e-05,2.25354]
[1777862252232,49.78,79835.41,21.1,0.01418,1e-05,2.2479]
[1777862257860,49.78,79838.18,21.1,0.0142,1e-05,2.25124]
[1777862262894,49.77,79841.62,21.1,0.01423,1e-05,2.25579]
[1777862264909,49.77,79857.44,21.1,0.01442,1e-05,2.28112]
[1777862269355,49.77,79860.45,21.1,0.01444,1e-05,2.285]
[1777862274979,49.76,79871.88,21.1,0.01457,1e-05,2.30216]
[1777862280016,49.75,79872.2,21.1,0.01456,1e-05,2.30126]
[1777862282410,49.75,79881.51,21.1,0.01467,1e-05,2.31607]
[1777862283005,49.75,79881.51,21.1,0.01467,1e-05,2.31607]
[1777862285711,49.74,79903.82,21.1,0.01493,1e-05,2.35221]
[1777862291290,49.74,79908.34,21.1,0.01497,1e-05,2.35792]
[1777862297141,49.73,79887.39,21.1,0.0147,1e-05,2.32043]
[1777862302013,49.72,79895.94,21.1,0.01479,1e-05,2.33331]
[1777862306204,49.71,79914.57,21.1,0.015,1e-05,2.36277]
[1777862311238,49.7,79909.12,21.1,0.01491,1e-05,2.34959]
[1777862311399,49.7,79909.12,21.1,0.01491,1e-05,2.34959]
[1777862313507,49.7,79899.55,21.1,0.01479,1e-05,2.33286]
[1777862316655,49.7,79912.17,21.1,0.01494,1e-05,2.35293]
[1777862322317,49.69,79904.74,21.1,0.01483,1e-05,2.3383]
[1777862327352,49.68,79904.35,21.1,0.01481,1e-05,2.33594]
[1777862332388,49.67,79911.83,21.1,0.01489,1e-05,2.3467]
[1777862337422,49.66,79912.03,21.1,0.01488,1e-05,2.34487]
[1777862342458,49.64,79915.62,21.1,0.01488,1e-05,2.34583]
[1777862347394,49.62,79916.52,21.1,0.01486,1e-05,2.34266]
[1777862347407,49.62,79916.52,21.1,0.01486,1e-05,2.34266]
[1777862347531,49.62,79916.52,21.1,0.01486,1e-05,2.34266]
[1777862348838,49.62,79916.49,21.1,0.01486,1e-05,2.34225]
[1777862351817,49.61,79917.66,21.1,0.01486,1e-05,2.34316]
[1777862355757,49.61,79917.09,21.1,0.01484,1e-05,2.34083]
[1777862358552,49.6,79917.64,21.1,0.01484,1e-05,2.34074]
[1777862364624,49.5,79921.87,21.1,0.01473,1e-05,2.32536]
[1777862369659,49.48,79918.16,21.1,0.01466,1e-05,2.31514]
[1777862374694,49.43,79919.03,21.1,0.01456,1e-05,2.3013]
[1777862375357,49.43,79919.03,21.1,0.01456,1e-05,2.3013]
[1777862380736,49.36,79922.17,21.1,0.01449,1e-05,2.29218]
[1777862386108,49.33,79920.43,21.1,0.01442,1e-05,2.28268]
[1777862389285,49.31,79921.58,21.1,0.01439,1e-05,2.27853]
[1777862390765,49.29,79923.28,21.1,0.01438,1e-05,2.27752]
[1777862392601,49.27,79926.34,21.1,0.01439,1e-05,2.27874]
[1777862394117,49.27,79924.65,21.1,0.01437,1e-05,2.27576]
[1777862399869,49.22,79926.13,21.1,0.0143,1e-05,2.26705]
[1777862404905,49.2,79927.2,21.1,0.01428,1e-05,2.26326]
[1777862409940,49.16,79928.25,21.1,0.01423,1e-05,2.25675]
[1777862414768,49.15,79926.61,21.1,0.01418,1e-05,2.25061]
[1777862416739,49.14,79926.55,21.1,0.01418,1e-05,2.25037]
[1777862419276,49.14,79926.59,21.1,0.01418,1e-05,2.24999]
[1777862419395,49.14,79926.59,21.1,0.01418,1e-05,2.24999]
[1777862420389,49.14,79926.61,21.1,0.01418,1e-05,2.24987]
[1777862420671,49.14,79926.97,21.1,0.01418,1e-05,2.25032]
[1777862420903,49.14,79926.97,21.1,0.01418,1e-05,2.25032]
[1777862424270,49.14,79926.55,21.1,0.01417,1e-05,2.2492]
[1777862424697,49.14,79926.81,21.1,0.01417,1e-05,2.24949]
[1777862427974,49.14,79926.82,21.1,0.01417,1e-05,2.2491]
[1777862431104,49.14,79927.35,21.1,0.01417,1e-05,2.24957]
[1777862434145,49.13,79927.0,21.1,0.01416,1e-05,2.24654]
[1777862440154,49.13,79937.26,21.1,0.01427,1e-05,2.26243]
[1777862445194,49.13,79945.86,21.1,0.01437,1e-05,2.27581]
[1777862450229,49.12,79945.04,21.1,0.01435,1e-05,2.27356]
[1777862453222,49.12,79944.49,21.1,0.01434,1e-05,2.27231]
[1777862453603,49.12,79944.11,21.1,0.01433,1e-05,2.27151]
[1777862453832,49.12,79944.11,21.1,0.01433,1e-05,2.27151]
[1777862454122,49.12,79944.11,21.1,0.01433,1e-05,2.27151]
[1777862454325,49.12,80008.46,21.1,0.01512,1e-05,2.37952]
[1777862454688,49.12,80008.46,21.1,0.01512,1e-05,2.37952]
[1777862454927,49.12,80008.46,21.1,0.01512,1e-05,2.37952]
[1777862454987,49.12,80008.46,21.1,0.01512,1e-05,2.37952]
[1777862455385,49.12,80008.46,21.1,0.01512,1e-05,2.37952]
[1777862455339,49.12,80054.04,21.1,0.01569,1e-05,2.45853]
[1777862455944,49.12,80054.04,21.1,0.01569,1e-05,2.45853]
[1777862455995,49.12,80054.04,21.1,0.01569,1e-05,2.45853]
[1777862456129,49.12,80054.04,21.1,0.01569,1e-05,2.45853]
[1777862456233,49.12,80054.04,21.1,0.01569,1e-05,2.45853]
[1777862456350,49.12,80092.03,21.1,0.01619,1e-05,2.52593]
[1777862456920,49.12,80092.03,21.1,0.01619,1e-05,2.52593]
[1777862457321,49.12,80092.03,21.1,0.01619,1e-05,2.52593]
[1777862457354,49.12,80102.45,21.1,0.01632,1e-05,2.54404]
[1777862457598,49.12,80102.45,21.1,0.01632,1e-05,2.54404]
[1777862458366,49.12,80121.03,21.1,0.01657,1e-05,2.57864]
[1777862460351,49.12,80131.32,21.1,0.01672,1e-05,2.59779]
[1777862460396,49.12,80145.36,21.1,0.01691,1e-05,2.62389]
[1777862461018,49.12,80145.36,21.1,0.01691,1e-05,2.62389]
[1777862461026,49.12,80145.36,21.1,0.01691,1e-05,2.62389]
[1777862461287,49.12,80145.36,21.1,0.01691,1e-05,2.62389]
[1777862461356,49.12,80145.36,21.1,0.01691,1e-05,2.62389]
[1777862461414,49.13,80208.05,21.1,0.01779,1e-05,2.74244]
[1777862461677,49.13,80208.05,21.1,0.01779,1e-05,2.74244]
[1777862461901,49.13,80208.05,21.1,0.01779,1e-05,2.74244]
[1777862462411,49.13,80249.08,21.1,0.01838,1e-05,2.82163]
[1777862462596,49.13,80249.08,21.1,0.01838,1e-05,2.82163]
[1777862462644,49.13,80249.08,21.1,0.01838,1e-05,2.82163]
[1777862463128,49.13,80249.08,21.1,0.01838,1e-05,2.82163]
[1777862463418,49.12,80271.29,21.1,0.01871,1e-05,2.86478]
[1777862463504,49.12,80271.29,21.1,0.01871,1e-05,2.86478]
[1777862463754,49.12,80271.29,21.1,0.01871,1e-05,2.86478]
[1777862464705,49.13,80264.87,21.1,0.01862,1e-05,2.8526]
[1777862464711,49.13,80264.87,21.1,0.01862,1e-05,2.8526]
[1777862465434,49.13,80238.56,21.1,0.01823,1e-05,2.80159]
[1777862465963,49.13,80238.56,21.1,0.01823,1e-05,2.80159]
[1777862466440,49.13,80219.17,21.1,0.01795,1e-05,2.76403]
[1777862469399,49.12,80225.48,21.1,0.01803,1e-05,2.77516]
[1777862469462,49.12,80247.94,21.1,0.01836,1e-05,2.8182]
[1777862470468,49.12,80271.11,21.1,0.0187,1e-05,2.8642]
[1777862471475,49.13,80287.78,21.1,0.01896,2e-05,2.89773]
[1777862473490,49.13,80251.09,21.1,0.01842,1e-05,2.82612]
[1777862474757,49.13,80251.09,21.1,0.01842,1e-05,2.82646]
[1777862476315,49.13,80260.76,21.1,0.01857,1e-05,2.84586]
[1777862476644,49.15,80262.36,21.1,0.01862,1e-05,2.85327]
[1777862476753,49.15,80262.36,21.1,0.01862,1e-05,2.85327]
[1777862476945,49.15,80262.36,21.1,0.01862,1e-05,2.85327]
[1777862477370,49.15,80262.36,21.1,0.01862,1e-05,2.85327]
[1777862477404,49.15,80278.49,21.1,0.01886,1e-05,2.88555]
[1777862477732,49.15,80278.49,21.1,0.01886,1e-05,2.88555]
[1777862477826,49.15,80278.49,21.1,0.01886,1e-05,2.88555]
[1777862477900,49.15,80278.49,21.1,0.01886,1e-05,2.88555]
[1777862478173,49.15,80278.49,21.1,0.01886,1e-05,2.88555]
[1777862478267,49.15,80241.49,21.1,0.01832,1e-05,2.81268]
[1777862478911,49.15,80241.49,21.1,0.01832,1e-05,2.81268]
[1777862480109,49.15,80238.72,21.1,0.01828,1e-05,2.80724]
[1777862480348,49.15,80238.72,21.1,0.01828,1e-05,2.80724]
[1777862480498,49.15,80238.72,21.1,0.01828,1e-05,2.80724]
[1777862480434,49.15,80233.27,21.1,0.0182,1e-05,2.79662]
[1777862481352,49.15,80233.27,21.1,0.0182,1e-05,2.79662]
[1777862483143,49.15,80236.08,21.1,0.01823,1e-05,2.80153]
[1777862483238,49.15,80236.08,21.1,0.01823,1e-05,2.80153]
[1777862483720,49.12,80235.05,21.1,0.01817,1e-05,2.79362]
[1777862483784,49.1,80214.41,21.1,0.01784,1e-05,2.74868]
[1777862484988,49.1,80214.41,21.1,0.01784,1e-05,2.74868]
[1777862485155,49.1,80214.41,21.1,0.01784,1e-05,2.74868]
[1777862485886,49.09,80200.24,21.1,0.0176,1e-05,2.71726]
[1777862486720,49.08,80195.27,21.1,0.01753,1e-05,2.70746]
[1777862487119,49.08,80195.27,21.1,0.01753,1e-05,2.70746]
[1777862487138,49.08,80168.67,21.1,0.01715,1e-05,2.65712]
[1777862488001,49.08,80168.67,21.1,0.01715,1e-05,2.65712]
[1777862488705,49.08,80157.87,21.1,0.017,1e-05,2.63675]
[1777862489344,49.08,80157.87,21.1,0.017,1e-05,2.63675]
[1777862489384,49.08,80132.45,21.1,0.01665,1e-05,2.58969]
[1777862489746,49.08,80132.45,21.1,0.01665,1e-05,2.58969]
[1777862490144,49.08,80132.45,21.1,0.01665,1e-05,2.58969]
[1777862490255,49.08,80116.99,21.1,0.01645,1e-05,2.56137]
[1777862491214,49.08,80116.99,21.1,0.01645,1e-05,2.56137]
[1777862491679,49.08,80106.21,21.1,0.01629,1e-05,2.54]
[1777862491738,49.08,80106.21,21.1,0.01629,1e-05,2.54]
[1777862493061,49.08,80104.93,21.1,0.01628,1e-05,2.53808]
[1777862493682,49.08,80112.63,21.1,0.01638,1e-05,2.55238]
[1777862493707,49.09,80125.37,21.1,0.01655,1e-05,2.57588]
[1777862494523,49.09,80125.37,21.1,0.01655,1e-05,2.57588]
[1777862494783,49.09,80125.37,21.1,0.01655,1e-05,2.57588]
[1777862496501,49.08,80128.05,21.1,0.01659,1e-05,2.58061]
[1777862496799,49.08,80131.71,21.1,0.01664,1e-05,2.58714]
[1777862499450,49.08,80117.6,21.1,0.01645,1e-05,2.56115]
[1777862499929,49.08,80127.88,21.1,0.01658,1e-05,2.57972]
[1777862500057,49.08,80127.88,21.1,0.01658,1e-05,2.57972]
[1777862500688,49.08,80149.8,21.1,0.01688,1e-05,2.61977]
[1777862502702,49.08,80165.03,21.1,0.01708,1e-05,2.64734]
[1777862503843,49.08,80165.03,21.1,0.01708,1e-05,2.64734]
[1777862503903,49.08,80165.03,21.1,0.01708,1e-05,2.64734]
[1777862504972,49.08,80168.54,21.1,0.01713,1e-05,2.6536]
[1777862505013,49.08,80168.54,21.1,0.01713,1e-05,2.6536]
[1777862505073,49.08,80168.54,21.1,0.01713,1e-05,2.6536]
[1777862508389,49.08,80160.53,21.1,0.01701,1e-05,2.63793]
[1777862510178,49.07,80146.34,21.1,0.01682,1e-05,2.61122]
[1777862516417,49.07,80159.14,21.1,0.01698,1e-05,2.63354]
[1777862522462,49.06,80164.69,21.1,0.01705,1e-05,2.6423]
[1777862522533,49.06,80164.69,21.1,0.01705,1e-05,2.6423]
[1777862523233,49.06,80167.2,21.1,0.01708,1e-05,2.64671]
[1777862523510,49.06,80167.2,21.1,0.01708,1e-05,2.64671]
[1777862523751,49.06,80165.04,21.1,0.01705,1e-05,2.64244]
[1777862524858,49.06,80197.32,21.1,0.01749,1e-05,2.70242]
[1777862526537,49.06,80197.32,21.1,0.01749,1e-05,2.70242]
[1777862527436,49.06,80202.6,21.1,0.01756,1e-05,2.71206]
[1777862527737,49.05,80205.76,21.1,0.01761,1e-05,2.71768]
[1777862529291,49.05,80201.17,21.1,0.01754,1e-05,2.70859]
[1777862530337,49.05,80199.88,21.1,0.01752,1e-05,2.70579]
[1777862530700,49.05,80200.51,21.1,0.01752,1e-05,2.70662]
[1777862533351,49.05,80199.89,21.1,0.01751,1e-05,2.70472]
[1777862538172,49.04,80189.51,21.1,0.01735,1e-05,2.6834]
[1777862539259,49.04,80190.42,21.1,0.01736,1e-05,2.68479]
[1777862539659,49.04,80194.11,21.1,0.01741,1e-05,2.6914]
[1777862539962,49.04,80209.15,21.1,0.01762,1e-05,2.71953]
[1777862542198,49.03,80217.43,21.1,0.01773,1e-05,2.73491]
[1777862542983,49.03,80244.13,21.1,0.01811,1e-05,2.78537]
[1777862544663,49.03,80245.96,21.1,0.01813,1e-05,2.78841]
[1777862545221,49.03,80243.65,21.1,0.0181,1e-05,2.78342]
[1777862546319,49.03,80243.65,21.1,0.0181,1e-05,2.78342]
[1777862546385,49.03,80244.04,21.1,0.01811,1e-05,2.78472]
[1777862547239,49.03,80244.04,21.1,0.01811,1e-05,2.78472]
[1777862547382,49.03,80244.04,21.1,0.01811,1e-05,2.78472]
[1777862547548,49.03,80245.13,21.1,0.01812,1e-05,2.78632]
[1777862548296,49.03,80245.13,21.1,0.01812,1e-05,2.78632]
[1777862548533,49.03,80245.13,21.1,0.01812,1e-05,2.78632]
[1777862548299,49.03,80251.48,21.1,0.01821,1e-05,2.79918]
[1777862549028,49.03,80251.48,21.1,0.01821,1e-05,2.79918]
[1777862549525,49.01,80249.85,21.1,0.01815,1e-05,2.79078]
[1777862549745,49.01,80249.85,21.1,0.01815,1e-05,2.79078]
[1777862549990,49.01,80249.85,21.1,0.01815,1e-05,2.79078]
[1777862550977,49.01,80244.73,21.1,0.01808,1e-05,2.78139]
[1777862554636,49.02,80259.49,21.1,0.0183,1e-05,2.8098]
[1777862554860,49.02,80259.49,21.1,0.0183,1e-05,2.8098]
[1777862556720,49.02,80258.04,21.1,0.01828,1e-05,2.80799]
[1777862557085,49.03,80256.21,21.1,0.01826,1e-05,2.80493]
[1777862558561,49.03,80256.21,21.1,0.01826,1e-05,2.80493]
[1777862559218,49.0,80255.46,21.1,0.01821,1e-05,2.7982]
[1777862559286,49.0,80255.46,21.1,0.01821,1e-05,2.7982]
[1777862559916,48.98,80251.77,21.1,0.01812,1e-05,2.78591]
[1777862560182,48.98,80251.77,21.1,0.01812,1e-05,2.78591]
[1777862560214,48.96,80222.92,21.1,0.01766,1e-05,2.72559]
[1777862560687,48.96,80222.92,21.1,0.01766,1e-05,2.72559]
[1777862560776,48.96,80222.92,21.1,0.01766,1e-05,2.72559]
[1777862562780,48.96,80220.87,21.1,0.01763,1e-05,2.72094]
[1777862564071,48.96,80215.47,21.1,0.01755,1e-05,2.7103]
[1777862565304,48.96,80216.59,21.1,0.01756,1e-05,2.71207]
[1777862567194,48.96,80197.83,21.1,0.01729,1e-05,2.67594]
[1777862569351,48.95,80199.57,21.1,0.01731,1e-05,2.67862]
[1777862570830,48.95,80192.84,21.1,0.01722,1e-05,2.66536]
[1777862571050,48.95,80192.84,21.1,0.01722,1e-05,2.66536]
[1777862571193,48.95,80171.81,21.1,0.01692,1e-05,2.62588]
[1777862571879,48.95,80171.81,21.1,0.01692,1e-05,2.62588]
[1777862572380,48.95,80171.81,21.1,0.01692,1e-05,2.62588]
[1777862572464,48.95,80153.26,21.1,0.01667,1e-05,2.59147]
[1777862572962,48.95,80153.26,21.1,0.01667,1e-05,2.59147]
[1777862573103,48.95,80153.26,21.1,0.01667,1e-05,2.59147]
[1777862573354,48.95,80153.26,21.1,0.01667,1e-05,2.59147]
[1777862573770,48.95,80155.2,21.1,0.01669,1e-05,2.59431]
[1777862575057,48.94,80161.9,21.1,0.01677,1e-05,2.60591]
[1777862575576,48.94,80161.9,21.1,0.01677,1e-05,2.60591]
[1777862575221,48.94,80172.09,21.1,0.01691,1e-05,2.62399]
[1777862575791,48.94,80172.09,21.1,0.01691,1e-05,2.62399]
[1777862575865,48.94,80172.09,21.1,0.01691,1e-05,2.62399]
[1777862575911,48.94,80172.09,21.1,0.01691,1e-05,2.62399]
[1777862576404,48.94,80172.09,21.1,0.01691,1e-05,2.62399]
[1777862576501,48.94,80179.15,21.1,0.017,1e-05,2.63689]
[1777862576779,48.94,80179.15,21.1,0.017,1e-05,2.63689]
[1777862577972,48.94,80177.46,21.1,0.01697,1e-05,2.63294]
[1777862578886,48.93,80184.48,21.1,0.01707,1e-05,2.64522]
[1777862581074,48.93,80186.88,21.1,0.01709,1e-05,2.64806]
[1777862581263,48.92,80195.65,21.1,0.0172,1e-05,2.66364]
[1777862586298,48.92,80207.26,21.1,0.01735,1e-05,2.68416]
[1777862589319,48.91,80226.13,21.1,0.01761,1e-05,2.71897]
[1777862591978,48.91,80221.22,21.1,0.01754,1e-05,2.70889]
[1777862592435,48.91,80221.22,21.1,0.01754,1e-05,2.70889]
[1777862595069,48.91,80216.69,21.1,0.01747,1e-05,2.69929]
[1777862595632,48.91,80216.69,21.1,0.01747,1e-05,2.69929]
[1777862595741,48.91,80218.59,21.1,0.01749,1e-05,2.70256]
[1777862596178,48.91,80218.59,21.1,0.01749,1e-05,2.70256]
[1777862596356,48.91,80218.59,21.1,0.01749,1e-05,2.70256]
[1777862596375,48.9,80217.37,21.1,0.01747,1e-05,2.69992]
[1777862597280,48.9,80217.37,21.1,0.01747,1e-05,2.69992]
[1777862597383,48.9,80214.08,21.1,0.01742,1e-05,2.69278]
[1777862598058,48.9,80214.08,21.1,0.01742,1e-05,2.69278]
[1777862598390,48.9,80202.59,21.1,0.01725,1e-05,2.6708]
[1777862601411,48.89,80186.97,21.1,0.01702,1e-05,2.63908]
[1777862605439,48.88,80165.4,21.1,0.0167,1e-05,2.5961]
[1777862608921,48.87,80155.4,21.1,0.01655,1e-05,2.57565]
[1777862614502,48.85,80158.77,21.1,0.01655,1e-05,2.57552]
[1777862619537,48.84,80169.08,21.1,0.01666,1e-05,2.59088]
[1777862621075,48.83,80175.42,21.1,0.01674,1e-05,2.60185]
[1777862626588,48.82,80187.67,21.1,0.01688,1e-05,2.62004]
[1777862627301,48.82,80187.67,21.1,0.01688,1e-05,2.62004]
[1777862630617,48.8,80164.21,21.1,0.01654,1e-05,2.57386]
[1777862633216,48.8,80150.15,21.1,0.01634,1e-05,2.54689]
[1777862637666,48.79,80122.64,21.1,0.01595,1e-05,2.49442]
[1777862638021,48.79,80122.64,21.1,0.01595,1e-05,2.49442]
[1777862641056,48.78,80105.67,21.1,0.01572,1e-05,2.46267]
[1777862644110,48.77,80114.86,21.1,0.01583,1e-05,2.47754]
[1777862649750,48.76,80109.84,21.1,0.01574,1e-05,2.46567]
[1777862654785,48.75,80111.88,21.1,0.01575,1e-05,2.46647]
[1777862659462,48.74,80115.36,21.1,0.01578,1e-05,2.47123]
[1777862661248,48.74,80135.47,21.1,0.01603,1e-05,2.50565]
[1777862667572,48.73,80132.08,21.1,0.01597,1e-05,2.49686]
[1777862668703,48.72,80133.28,21.1,0.01598,1e-05,2.49849]
[1777862671152,48.72,80131.25,21.1,0.01594,1e-05,2.49327]
[1777862673698,48.71,80137.35,21.1,0.016,1e-05,2.50093]
[1777862682980,48.69,80146.82,21.1,0.01608,1e-05,2.51187]
[1777862687008,48.68,80130.67,21.1,0.01585,1e-05,2.48087]
[1777862690034,48.67,80146.44,21.1,0.01605,1e-05,2.50762]
[1777862695069,48.66,80141.59,21.1,0.01596,1e-05,2.49628]
[1777862700104,48.65,80146.55,21.1,0.01601,1e-05,2.50266]
[1777862702118,48.65,80171.13,21.1,0.01633,1e-05,2.54604]
[1777862707154,48.64,80161.19,21.1,0.01617,1e-05,2.52506]
[1777862711182,48.63,80141.66,21.1,0.0159,1e-05,2.48781]
[1777862716217,48.62,80136.02,21.1,0.01581,1e-05,2.47532]
[1777862721252,48.61,80131.13,21.1,0.01573,1e-05,2.46443]
[1777862726287,48.6,80121.1,21.1,0.01558,1e-05,2.44447]
[1777862728301,48.59,80105.28,21.1,0.01537,1e-05,2.4159]
[1777862733336,48.59,80095.74,21.1,0.01523,1e-05,2.39538]
[1777862738371,48.58,80095.59,21.1,0.01521,1e-05,2.39356]
[1777862743405,48.57,80105.42,21.1,0.01533,1e-05,2.40901]
[1777862748441,48.57,80093.44,21.1,0.01516,1e-05,2.38645]
[1777862753476,48.56,80090.57,21.1,0.01512,1e-05,2.37997]
[1777862758511,48.55,80096.29,21.1,0.01518,1e-05,2.38835]
[1777862763546,48.55,80100.3,21.1,0.01521,1e-05,2.39366]
[1777862765354,48.55,80100.77,21.1,0.01522,1e-05,2.39414]
[1777862769539,48.54,80100.73,21.1,0.01521,1e-05,2.39316]
[1777862774625,48.54,80093.08,21.1,0.01511,1e-05,2.37901]
[1777862779668,48.53,80082.88,21.1,0.01497,1e-05,2.3598]
[1777862781475,48.53,80082.4,21.1,0.01496,1e-05,2.3587]
[1777862786469,48.52,80081.15,21.1,0.01493,1e-05,2.35519]
[1777862787220,48.51,80076.14,21.1,0.01485,1e-05,2.34402]
[1777862790251,48.51,80066.86,21.1,0.01473,1e-05,2.32749]
[1777862792410,48.5,80050.32,21.1,0.0145,1e-05,2.29511]
[1777862797277,48.5,80045.98,21.1,0.01444,1e-05,2.2871]
[1777862802831,48.49,80054.95,21.1,0.01454,1e-05,2.30029]
[1777862806257,48.49,80059.56,21.1,0.01459,1e-05,2.30764]
[1777862811895,48.48,80057.22,21.1,0.01456,1e-05,2.30276]
[1777862815428,48.48,80057.38,21.1,0.01456,1e-05,2.30274]
[1777862815827,48.48,80057.38,21.1,0.01456,1e-05,2.30274]
[1777862816286,48.48,80057.0,21.1,0.01455,1e-05,2.30182]
[1777862818704,48.48,80053.67,21.1,0.01451,1e-05,2.29605]
[1777862820153,48.48,80051.33,21.1,0.01448,1e-05,2.29183]
[1777862820785,48.48,80051.33,21.1,0.01448,1e-05,2.29183]
[1777862822469,48.48,80047.47,21.1,0.01443,1e-05,2.28495]
[1777862822977,48.48,80038.49,21.1,0.01432,1e-05,2.26979]
[1777862823363,48.48,80038.49,21.1,0.01432,1e-05,2.26979]
[1777862833047,48.47,80044.45,21.1,0.01438,1e-05,2.27871]
[1777862838085,48.47,80040.95,21.1,0.01434,1e-05,2.27233]
[1777862842115,48.47,80021.9,21.1,0.01411,1e-05,2.24032]
[1777862847150,48.47,80025.15,21.1,0.01414,1e-05,2.24551]
[1777862849164,48.47,80043.52,21.1,0.01436,1e-05,2.27598]
[1777862854198,48.46,80057.91,21.1,0.01452,1e-05,2.29747]
[1777862855166,48.46,80057.91,21.1,0.01452,1e-05,2.29747]
[1777862861248,48.46,80068.51,21.1,0.01464,1e-05,2.31424]
[1777862866606,48.46,80080.19,21.1,0.01478,1e-05,2.33339]
[1777862872325,48.45,80082.01,21.1,0.01479,1e-05,2.33498]
[1777862877360,48.44,80080.47,21.1,0.01476,1e-05,2.33126]
[1777862882394,48.44,80100.49,21.1,0.015,1e-05,2.36452]
[1777862883308,48.44,80100.49,21.1,0.015,1e-05,2.36452]
[1777862885230,48.44,80105.36,21.1,0.01506,1e-05,2.37236]
[1777862888093,48.43,80096.63,21.1,0.01495,1e-05,2.35647]
[1777862893536,48.43,80105.87,21.1,0.01505,1e-05,2.37108]
[1777862894488,48.43,80070.74,21.1,0.01461,1e-05,2.31034]
[1777862899523,48.42,80063.12,21.1,0.01451,1e-05,2.29668]
[1777862904558,48.42,80072.25,21.1,0.01462,1e-05,2.31128]
[1777862909872,48.42,80061.58,21.1,0.01448,1e-05,2.2926]
[1777862913621,48.41,80047.14,21.1,0.01429,1e-05,2.26567]
[1777862918656,48.41,80031.92,21.1,0.01411,1e-05,2.23999]
[1777862922684,48.41,80016.2,21.1,0.01392,1e-05,2.21394]
[1777862927719,48.41,80014.54,21.1,0.0139,1e-05,2.21102]
[1777862932755,48.41,80019.56,21.1,0.01395,1e-05,2.21885]
[1777862937789,48.41,80018.68,21.1,0.01394,1e-05,2.21728]
[1777862939781,48.41,80015.39,21.1,0.0139,1e-05,2.21185]
[1777862942190,48.41,80025.04,21.1,0.01402,1e-05,2.22756]
[1777862944778,48.41,80030.77,21.1,0.01408,1e-05,2.23693]
[1777862946809,48.41,80024.87,21.1,0.01401,1e-05,2.22708]
[1777862952015,48.4,80021.83,21.1,0.01398,1e-05,2.22192]
[1777862955933,48.4,80049.99,21.1,0.0143,1e-05,2.26762]
[1777862960968,48.4,80048.28,21.1,0.01428,1e-05,2.26428]
[1777862966003,48.4,80051.29,21.1,0.01431,1e-05,2.26882]
[1777862971039,48.39,80064.91,21.1,0.01446,1e-05,2.28904]
[1777862972588,48.39,80070.28,21.1,0.01453,1e-05,2.29798]
[1777862973055,48.39,80089.24,21.1,0.01476,1e-05,2.33008]
[1777862974685,48.39,80092.23,21.1,0.01479,1e-05,2.33506]
[1777862978142,48.39,80082.26,21.1,0.01467,1e-05,2.31726]
[1777862980851,48.39,80085.25,21.1,0.0147,1e-05,2.322]
[1777862986146,48.38,80103.91,21.1,0.01492,1e-05,2.35274]
[1777862991181,48.38,80117.55,21.1,0.01508,1e-05,2.37475]
[1777862993195,48.37,80101.98,21.1,0.01488,1e-05,2.34731]
[1777862998230,48.37,80114.17,21.1,0.01503,1e-05,2.36717]
[1777863003265,48.36,80117.51,21.1,0.01506,1e-05,2.3716]
[1777863008300,48.36,80119.65,21.1,0.01507,1e-05,2.37392]
[1777863013336,48.35,80118.27,21.1,0.01505,1e-05,2.37015]
[1777863018371,48.34,80118.87,21.1,0.01504,1e-05,2.36983]
[1777863024413,48.34,80131.47,21.1,0.01519,1e-05,2.39009]
[1777863029448,48.33,80129.62,21.1,0.01516,1e-05,2.38531]
[1777863031838,48.33,80131.49,21.1,0.01518,1e-05,2.38828]
[1777863033372,48.33,80125.32,21.1,0.01508,1e-05,2.37481]
[1777863038512,48.32,80110.27,21.1,0.01488,1e-05,2.34741]
[1777863043547,48.32,80112.07,21.1,0.0149,1e-05,2.3494]
[1777863048582,48.31,80105.06,21.1,0.0148,1e-05,2.33629]
[1777863051321,48.31,80103.74,21.1,0.01478,1e-05,2.33363]
[1777863056639,48.31,80108.06,21.1,0.01483,1e-05,2.33987]
[1777863057480,48.31,80108.06,21.1,0.01483,1e-05,2.33987]
[1777863062681,48.3,80107.69,21.1,0.01482,1e-05,2.33807]
[1777863067716,48.3,80110.82,21.1,0.01485,1e-05,2.3424]
[1777863072751,48.29,80125.94,21.1,0.01503,1e-05,2.36733]
[1777863074767,48.29,80143.22,21.1,0.01524,1e-05,2.39688]
[1777863079802,48.28,80151.5,21.1,0.01534,1e-05,2.40974]
[1777863084837,48.27,80152.31,21.1,0.01533,1e-05,2.40951]
[1777863089213,48.27,80151.39,21.1,0.01532,1e-05,2.40723]
[1777863089349,48.27,80156.25,21.1,0.01537,1e-05,2.41512]
[1777863090177,48.27,80156.25,21.1,0.01537,1e-05,2.41512]
[1777863092909,48.26,80173.12,21.1,0.01557,1e-05,2.44143]
[1777863094145,48.26,80173.12,21.1,0.01557,1e-05,2.44143]
[1777863094232,48.26,80188.49,21.1,0.01577,1e-05,2.46846]
[1777863095805,48.26,80191.57,21.1,0.0158,1e-05,2.47354]
[1777863098099,48.26,80199.7,21.1,0.0159,1e-05,2.48726]
[1777863100041,48.25,80206.1,21.1,0.01598,1e-05,2.49788]
[1777863101136,48.25,80210.85,21.1,0.01604,1e-05,2.50599]
[1777863107004,48.24,80212.06,21.1,0.01603,1e-05,2.50466]
[1777863107839,48.24,80212.06,21.1,0.01603,1e-05,2.50466]
[1777863108133,48.24,80212.06,21.1,0.01603,1e-05,2.50466]
[1777863108135,48.24,80212.06,21.1,0.01603,1e-05,2.50466]
[1777863108255,48.23,80218.77,21.1,0.01612,1e-05,2.51634]
[1777863108459,48.23,80218.77,21.1,0.01612,1e-05,2.51634]
[1777863108699,48.23,80218.77,21.1,0.01612,1e-05,2.51634]
[1777863108875,48.23,80218.77,21.1,0.01612,1e-05,2.51634]
[1777863109247,48.23,80218.77,21.1,0.01612,1e-05,2.51634]
[1777863109021,48.21,80246.01,21.1,0.01644,1e-05,2.56099]
[1777863110182,48.21,80246.01,21.1,0.01644,1e-05,2.56099]
[1777863114519,48.23,80264.24,21.1,0.01672,1e-05,2.59858]
[1777863118088,48.28,80244.3,21.1,0.01654,1e-05,2.57393]
[1777863120960,48.35,80245.59,21.1,0.0167,1e-05,2.59507]
[1777863123005,48.39,80260.25,21.1,0.01698,1e-05,2.63248]
[1777863124130,48.43,80228.93,21.1,0.01662,1e-05,2.58342]
[1777863127034,48.47,80236.58,21.1,0.01679,1e-05,2.60695]
[1777863128158,48.51,80238.27,21.1,0.01688,1e-05,2.61922]
[1777863134200,48.56,80231.87,21.1,0.0169,1e-05,2.621]
[1777863139235,48.7,80231.39,21.1,0.01715,1e-05,2.65448]
[1777863144270,48.74,80220.93,21.1,0.01709,1e-05,2.64592]
[1777863149305,48.76,80219.5,21.1,0.0171,1e-05,2.64726]
[1777863152060,48.77,80212.15,21.1,0.017,1e-05,2.63282]
[1777863152171,48.77,80212.15,21.1,0.017,1e-05,2.63282]
[1777863152248,48.77,80212.15,21.1,0.017,1e-05,2.63282]
[1777863152235,48.77,80212.15,21.1,0.017,1e-05,2.63362]
[1777863153143,48.77,80212.15,21.1,0.017,1e-05,2.63362]
[1777863153307,48.77,80212.15,21.1,0.017,1e-05,2.63362]
[1777863153311,48.77,80213.12,21.1,0.01702,1e-05,2.63626]
[1777863153765,48.77,80213.12,21.1,0.01702,1e-05,2.63626]
[1777863156984,48.78,80217.02,21.1,0.01709,1e-05,2.64518]
[1777863157066,48.78,80217.02,21.1,0.01709,1e-05,2.64518]
[1777863158131,48.79,80212.8,21.1,0.01704,1e-05,2.6389]
[1777863158265,48.79,80212.8,21.1,0.01704,1e-05,2.6389]
[1777863159124,48.82,80214.73,21.1,0.01713,1e-05,2.65061]
[1777863164411,49.03,80211.57,21.1,0.01748,1e-05,2.69728]
[1777863167432,49.06,80229.02,21.1,0.01779,1e-05,2.73865]
[1777863168981,49.06,80229.02,21.1,0.01779,1e-05,2.73865]
[1777863168986,49.06,80229.02,21.1,0.01779,1e-05,2.73865]
[1777863169113,49.06,80229.02,21.1,0.01779,1e-05,2.73865]
[1777863170200,49.07,80237.47,21.1,0.01792,1e-05,2.75547]
[1777863170998,49.07,80243.29,21.1,0.01801,1e-05,2.76726]
[1777863173336,49.11,80243.08,21.1,0.01809,1e-05,2.7782]
[1777863178445,49.17,80231.45,21.1,0.01802,1e-05,2.76862]
[1777863181716,49.17,80247.16,21.1,0.01827,1e-05,2.80123]
[1777863184553,49.18,80264.26,21.1,0.01853,1e-05,2.83608]
[1777863187574,49.18,80280.11,21.1,0.01878,1e-05,2.86857]
[1777863192609,49.23,80283.04,21.1,0.01891,2e-05,2.8863]
[1777863197710,49.26,80280.28,21.1,0.01893,2e-05,2.88893]
[1777863203687,49.31,80273.28,21.1,0.01892,1e-05,2.88714]
[1777863206330,49.31,80273.05,21.1,0.01892,1e-05,2.88704]
[1777863211204,49.32,80259.83,21.1,0.01874,1e-05,2.86285]
[1777863211452,49.32,80246.95,21.1,0.01853,1e-05,2.83557]
[1777863216778,49.33,80231.31,21.1,0.01833,1e-05,2.80801]
[1777863221813,49.34,80239.26,21.1,0.01846,1e-05,2.82584]
[1777863226848,49.35,80209.47,21.1,0.01805,1e-05,2.77058]
[1777863231885,49.36,80206.88,21.1,0.01803,1e-05,2.7684]
[1777863236920,49.37,80212.59,21.1,0.01813,1e-05,2.782]
[1777863241956,49.38,80215.45,21.1,0.01819,1e-05,2.79013]
[1777863246991,49.39,80226.67,21.1,0.01838,1e-05,2.81428]
[1777863252026,49.4,80238.76,21.1,0.01857,1e-05,2.84012]
[1777863257061,49.41,80238.7,21.1,0.01859,1e-05,2.84214]
[1777863262102,49.42,80249.54,21.1,0.01876,1e-05,2.86543]
[1777863267137,49.42,80258.48,21.1,0.01891,1e-05,2.88486]
[1777863272172,49.43,80260.12,21.1,0.01893,1e-05,2.88741]
[1777863277206,49.44,80261.8,21.1,0.01897,1e-05,2.89244]
[1777863282242,49.44,80266.79,21.1,0.01906,2e-05,2.90393]
[1777863287280,49.45,80255.8,21.1,0.01891,1e-05,2.88378]
[1777863292315,49.46,80249.16,21.1,0.01882,1e-05,2.87244]
[1777863297373,49.46,80234.89,21.1,0.01862,1e-05,2.84592]
[1777863298406,49.47,80235.02,21.1,0.01863,1e-05,2.84699]
[1777863304399,49.48,80245.18,21.1,0.0188,1e-05,2.86927]
[1777863308631,49.48,80258.94,21.1,0.01901,2e-05,2.89786]
[1777863314470,49.49,80262.4,21.1,0.01908,2e-05,2.90664]
[1777863319509,49.49,80281.0,21.1,0.01937,2e-05,2.94522]
[1777863321238,49.49,80281.0,21.1,0.01937,2e-05,2.94522]
[1777863322230,49.5,80286.53,21.1,0.01946,2e-05,2.95686]
[1777863322240,49.5,80303.79,21.1,0.01973,2e-05,2.99194]
[1777863324130,49.5,80323.19,21.1,0.02003,2e-05,3.03178]
[1777863329975,49.5,80327.32,21.1,0.02011,2e-05,3.0415]
[1777863338639,49.52,80309.87,21.1,0.01985,2e-05,3.00727]
[1777863341660,49.52,80325.04,21.1,0.02009,2e-05,3.03863]
[1777863345010,49.52,80325.92,21.1,0.0201,2e-05,3.04052]
[1777863345690,49.52,80327.11,21.1,0.02012,2e-05,3.04314]
[1777863346511,49.52,80327.11,21.1,0.02012,2e-05,3.04314]
[1777863345793,49.52,80366.54,21.1,0.02075,2e-05,3.12503]
[1777863346631,49.52,80366.54,21.1,0.02075,2e-05,3.12503]
[1777863347387,49.52,80366.54,21.1,0.02075,2e-05,3.12503]
[1777863347409,49.52,80397.06,21.1,0.02125,2e-05,3.18942]
[1777863347947,49.52,80397.06,21.1,0.02125,2e-05,3.18942]
[1777863350740,49.52,80354.26,21.1,0.02055,2e-05,3.09877]
[1777863355146,49.52,80358.97,21.1,0.02063,2e-05,3.10856]
[1777863360239,49.52,80360.65,21.1,0.02065,2e-05,3.11197]
[1777863363831,49.52,80343.94,21.1,0.02039,2e-05,3.0771]
[1777863364838,49.52,80326.62,21.1,0.02011,2e-05,3.04141]
[1777863365941,49.52,80326.62,21.1,0.02011,2e-05,3.04141]
[1777863366296,49.52,80326.62,21.1,0.02011,2e-05,3.04141]
[1777863366357,49.52,80310.01,21.1,0.01985,2e-05,3.00754]
[1777863366851,49.52,80294.52,21.1,0.01961,2e-05,2.97628]
[1777863367751,49.52,80294.52,21.1,0.01961,2e-05,2.97628]
[1777863367893,49.52,80294.52,21.1,0.01961,2e-05,2.97628]
[1777863370880,49.52,80309.52,21.1,0.01985,2e-05,3.00744]
[1777863375916,49.52,80306.66,21.1,0.01981,2e-05,3.00239]
[1777863380951,49.53,80285.38,21.1,0.01949,2e-05,2.96021]
[1777863381575,49.53,80285.38,21.1,0.01949,2e-05,2.96021]
[1777863384979,49.53,80259.86,21.1,0.01911,2e-05,2.91018]
[1777863386994,49.53,80280.0,21.1,0.01942,2e-05,2.95095]
[1777863389857,49.54,80280.73,21.1,0.01944,2e-05,2.95289]
[1777863395050,49.54,80296.04,21.1,0.01967,2e-05,2.98255]
[1777863396502,49.54,80296.04,21.1,0.01967,2e-05,2.98255]
[1777863397216,49.54,80306.21,21.1,0.01982,2e-05,3.00337]
[1777863397361,49.54,80306.21,21.1,0.01982,2e-05,3.00337]
[1777863398978,49.54,80309.1,21.1,0.01987,2e-05,3.00955]
[1777863399404,49.54,80309.1,21.1,0.01987,2e-05,3.00955]
[1777863399436,49.54,80324.3,21.1,0.02011,2e-05,3.04077]
[1777863401409,49.54,80338.3,21.1,0.02033,2e-05,3.0697]
[1777863402455,49.54,80345.42,21.1,0.02045,2e-05,3.08448]
[1777863402474,49.54,80364.86,21.1,0.02076,2e-05,3.12503]
[1777863407485,49.54,80368.06,21.1,0.02081,2e-05,3.1315]
[1777863408966,49.54,80365.57,21.1,0.02077,2e-05,3.12618]
[1777863414195,49.54,80348.76,21.1,0.0205,2e-05,3.09109]
[1777863419230,49.54,80350.03,21.1,0.02052,2e-05,3.09388]
[1777863423259,49.54,80328.58,21.1,0.02018,2e-05,3.04967]
[1777863426280,49.54,80312.37,21.1,0.01993,2e-05,3.01675]
[1777863429512,49.55,80311.02,21.1,0.01991,2e-05,3.01431]
[1777863435343,49.55,80314.07,21.1,0.01996,2e-05,3.02139]
[1777863440378,49.55,80320.01,21.1,0.02006,2e-05,3.03415]
[1777863445413,49.55,80322.89,21.1,0.02011,2e-05,3.04054]
[1777863450506,49.55,80322.03,21.1,0.0201,2e-05,3.03923]
[1777863451458,49.56,80306.56,21.1,0.01984,2e-05,3.00522]
[1777863456494,49.56,80315.14,21.1,0.01998,2e-05,3.02354]
[1777863461530,49.56,80316.61,21.1,0.02001,2e-05,3.02716]
[1777863465558,49.56,80331.42,21.1,0.02025,2e-05,3.05801]
[1777863470593,49.56,80337.79,21.1,0.02035,2e-05,3.07145]
[1777863475628,49.56,80338.21,21.1,0.02036,2e-05,3.07256]
[1777863480663,49.57,80336.39,21.1,0.02033,2e-05,3.069]
[1777863485698,49.57,80325.59,21.1,0.02016,2e-05,3.04695]
[1777863490733,49.57,80309.52,21.1,0.01991,2e-05,3.0145]
[1777863492123,49.57,80309.52,21.1,0.01991,2e-05,3.0145]
[1777863493754,49.57,80331.63,21.1,0.02026,2e-05,3.0603]
[1777863498789,49.57,80334.18,21.1,0.02031,2e-05,3.06582]
[1777863503824,49.57,80312.03,21.1,0.01996,2e-05,3.02052]
[1777863508863,49.57,80294.02,21.1,0.01968,2e-05,2.98442]
[1777863512565,49.58,80280.24,21.1,0.01946,2e-05,2.95494]
[1777863514293,49.58,80283.29,21.1,0.01951,2e-05,2.96131]
[1777863517925,49.58,80305.42,21.1,0.01986,2e-05,3.00711]
[1777863519563,49.58,80305.42,21.1,0.01986,2e-05,3.00711]
[1777863520947,49.58,80275.68,21.1,0.01941,2e-05,2.94761]
[1777863523051,49.59,80275.97,21.1,0.01943,2e-05,2.95078]
[1777863529003,49.66,80280.24,21.1,0.01963,2e-05,2.97607]
[1777863529730,49.66,80280.24,21.1,0.01963,2e-05,2.97607]
[1777863535045,49.67,80273.83,21.1,0.01955,2e-05,2.96644]
[1777863538066,49.67,80253.86,21.1,0.01926,2e-05,2.92721]
[1777863539920,49.67,80242.18,21.1,0.01908,2e-05,2.90434]
[1777863545115,49.68,80242.35,21.1,0.0191,2e-05,2.90658]
[1777863545826,49.68,80242.35,21.1,0.0191,2e-05,2.90658]
[1777863549764,49.69,80222.2,21.1,0.01881,1e-05,2.86833]
[1777863555187,49.7,80226.23,21.1,0.01889,1e-05,2.87853]
[1777863560222,49.7,80224.98,21.1,0.01888,1e-05,2.87786]
[1777863565257,49.71,80224.74,21.1,0.01889,1e-05,2.87918]
[1777863570292,49.72,80223.46,21.1,0.01889,1e-05,2.8784]
[1777863572831,49.72,80220.9,21.1,0.01884,1e-05,2.87164]
[1777863576340,49.69,80198.42,21.1,0.01846,1e-05,2.82141]
[1777863577274,49.69,80198.42,21.1,0.01846,1e-05,2.82141]
[1777863579816,49.69,80184.77,21.1,0.01825,1e-05,2.79355]
[1777863583862,49.68,80169.39,21.1,0.01801,1e-05,2.76239]
[1777863590435,49.62,80176.25,21.1,0.018,1e-05,2.76068]
[1777863595471,49.6,80166.44,21.1,0.01782,1e-05,2.73633]
[1777863600566,49.59,80163.58,21.1,0.01776,1e-05,2.72911]
[1777863604594,49.59,80187.36,21.1,0.01809,1e-05,2.77285]
[1777863607615,49.58,80203.52,21.1,0.01831,1e-05,2.80248]
[1777863612651,49.57,80199.83,21.1,0.01824,1e-05,2.79301]
[1777863615210,49.57,80210.26,21.1,0.01839,1e-05,2.8122]
[1777863616796,49.56,80210.64,21.1,0.01839,1e-05,2.81243]
[1777863621852,49.55,80204.86,21.1,0.01828,1e-05,2.79837]
[1777863624771,49.55,80185.44,21.1,0.01799,1e-05,2.75979]
[1777863626128,49.55,80179.82,21.1,0.01791,1e-05,2.74867]
[1777863631717,49.54,80167.54,21.1,0.01772,1e-05,2.72358]
[1777863636827,49.53,80166.0,21.1,0.01767,1e-05,2.71631]
[1777863641862,49.52,80160.89,21.1,0.01758,1e-05,2.70508]
[1777863644145,49.52,80160.46,21.1,0.01757,1e-05,2.70396]
[1777863644285,49.52,80160.84,21.1,0.01757,1e-05,2.70406]
[1777863649918,49.44,80156.93,21.1,0.01737,1e-05,2.67702]
[1777863654955,49.36,80144.72,21.1,0.01705,1e-05,2.63487]
[1777863659990,49.35,80155.36,21.1,0.01717,1e-05,2.65073]
[1777863665025,49.27,80152.85,21.1,0.017,1e-05,2.62859]
[1777863670061,49.24,80127.66,21.1,0.01659,1e-05,2.57324]
[1777863672077,49.21,80111.93,21.1,0.01633,1e-05,2.53754]
[1777863677112,49.19,80106.67,21.1,0.01623,1e-05,2.52472]
[1777863681141,49.16,80136.19,21.1,0.01657,1e-05,2.57052]
[1777863683891,49.11,80116.61,21.1,0.01622,1e-05,2.52318]
[1777863689197,49.0,80109.3,21.1,0.01593,1e-05,2.48467]
[1777863692292,48.98,80075.55,21.1,0.01544,1e-05,2.41761]
[1777863697255,48.96,80044.69,21.1,0.01502,1e-05,2.35983]
[1777863702290,48.96,80031.64,21.1,0.01485,1e-05,2.33653]
[1777863707755,48.95,80030.25,21.1,0.01483,1e-05,2.33338]
[1777863713367,48.91,80042.74,21.1,0.01492,1e-05,2.34566]
[1777863718457,48.87,80044.35,21.1,0.01486,1e-05,2.33797]
[1777863723493,48.84,80047.22,21.1,0.01485,1e-05,2.33713]
[1777863728528,48.84,80049.77,21.1,0.01488,1e-05,2.34055]
[1777863730542,48.84,80032.56,21.1,0.01466,1e-05,2.31098]
[1777863732803,48.84,80026.16,21.1,0.01458,1e-05,2.30008]
[1777863734226,48.84,80025.45,21.1,0.01457,1e-05,2.29866]
[1777863737834,48.83,80008.66,21.1,0.01437,1e-05,2.27018]
[1777863740620,48.83,79996.81,21.1,0.01422,1e-05,2.25044]
[1777863742742,48.83,79979.52,21.1,0.01402,1e-05,2.222]
[1777863744649,48.83,79962.67,21.1,0.01382,1e-05,2.19466]
[1777863746663,48.84,79981.43,21.1,0.01405,1e-05,2.22572]
[1777863749688,48.84,80000.73,21.1,0.01428,1e-05,2.25777]
[1777863754760,48.83,80012.32,21.1,0.0144,1e-05,2.27386]
[1777863760917,48.83,80018.43,21.1,0.01446,1e-05,2.28304]
[1777863761490,48.83,80024.07,21.1,0.01453,1e-05,2.2924]
[1777863766807,48.83,80027.42,21.1,0.01457,1e-05,2.29743]
[1777863771845,48.82,80032.49,21.1,0.01462,1e-05,2.30543]
[1777863774866,48.82,80016.24,21.1,0.01442,1e-05,2.27794]
[1777863779901,48.82,80011.54,21.1,0.01437,1e-05,2.26987]
[1777863784936,48.82,80027.76,21.1,0.01456,1e-05,2.29665]
[1777863789971,48.82,80039.28,21.1,0.0147,1e-05,2.31556]
[1777863795006,48.82,80033.59,21.1,0.01462,1e-05,2.30538]
[1777863797021,48.81,80017.64,21.1,0.01443,1e-05,2.27845]
[1777863802056,48.81,80014.68,21.1,0.01439,1e-05,2.27325]
[1777863807040,48.81,80032.53,21.1,0.0146,1e-05,2.30292]
[1777863813135,48.81,80038.45,21.1,0.01466,1e-05,2.31013]
[1777863818169,48.81,80038.74,21.1,0.01466,1e-05,2.30992]
[1777863823204,48.8,80042.06,21.1,0.01469,1e-05,2.31484]
[1777863828239,48.8,80047.88,21.1,0.01476,1e-05,2.32406]
[1777863831260,48.8,80072.08,21.1,0.01506,1e-05,2.36487]
[1777863834536,48.8,80088.63,21.1,0.01526,1e-05,2.39272]
[1777863840323,48.79,80096.65,21.1,0.01535,1e-05,2.40498]
[1777863845358,48.78,80108.56,21.1,0.01549,1e-05,2.42434]
[1777863850393,48.78,80116.61,21.1,0.01558,1e-05,2.43681]
[1777863855428,48.77,80128.22,21.1,0.01572,1e-05,2.45555]
[1777863860463,48.76,80142.65,21.1,0.01589,1e-05,2.47928]
[1777863861353,48.76,80142.65,21.1,0.01589,1e-05,2.47928]
[1777863861405,48.76,80142.65,21.1,0.01589,1e-05,2.47928]
[1777863866505,48.75,80147.39,21.1,0.01594,1e-05,2.48523]
[1777863868518,48.75,80122.92,21.1,0.01561,1e-05,2.44098]
[1777863873554,48.74,80119.24,21.1,0.01554,1e-05,2.43071]
[1777863876581,48.73,80139.19,21.1,0.01579,1e-05,2.46492]
[1777863881616,48.73,80133.54,21.1,0.0157,1e-05,2.45302]
[1777863885644,48.72,80114.56,21.1,0.01545,1e-05,2.4182]
[1777863890679,48.71,80102.87,21.1,0.01529,1e-05,2.39641]
[1777863892693,48.71,80087.13,21.1,0.01508,1e-05,2.36869]
[1777863897728,48.71,80089.78,21.1,0.01511,1e-05,2.37217]
[1777863902763,48.7,80107.05,21.1,0.01532,1e-05,2.40095]
[1777863907798,48.7,80122.55,21.1,0.01551,1e-05,2.42659]
[1777863912833,48.69,80130.58,21.1,0.0156,1e-05,2.43912]
[1777863917868,48.68,80133.96,21.1,0.01563,1e-05,2.44341]
[1777863922903,48.68,80141.32,21.1,0.01571,1e-05,2.45474]
[1777863927938,48.67,80146.63,21.1,0.01577,1e-05,2.4624]
[1777863932973,48.66,80155.39,21.1,0.01586,1e-05,2.47392]
[1777863938011,48.65,80168.54,21.1,0.01601,1e-05,2.49546]
[1777863942039,48.65,80187.15,21.1,0.01625,1e-05,2.52734]
[1777863947075,48.64,80172.45,21.1,0.01604,1e-05,2.49854]
[1777863952127,48.63,80177.83,21.1,0.01609,1e-05,2.50608]
[1777863957157,48.62,80191.71,21.1,0.01626,1e-05,2.52894]
[1777863962192,48.61,80211.52,21.1,0.01651,1e-05,2.56262]
[1777863967227,48.6,80211.84,21.1,0.01649,1e-05,2.56051]
[1777863972262,48.59,80212.77,21.1,0.01648,1e-05,2.55954]
[1777863977297,48.57,80212.13,21.1,0.01645,1e-05,2.55568]
[1777863981246,48.57,80212.66,21.1,0.01645,1e-05,2.55508]
[1777863987208,48.57,80221.78,21.1,0.01658,1e-05,2.57234]
[1777863988578,48.57,80223.63,21.1,0.01661,1e-05,2.57654]
[1777863988651,48.57,80223.63,21.1,0.01661,1e-05,2.57654]
[1777863994436,48.58,80202.94,21.1,0.01633,1e-05,2.53866]
[1777863999459,48.59,80201.71,21.1,0.01634,1e-05,2.53909]
[1777864002480,48.6,80217.64,21.1,0.01656,1e-05,2.56953]
[1777864005129,48.6,80217.37,21.1,0.01656,1e-05,2.56942]
[1777864005219,48.6,80216.54,21.1,0.01655,1e-05,2.56829]
[1777864007438,48.61,80223.28,21.1,0.01666,1e-05,2.58264]
[1777864010730,48.62,80237.83,21.1,0.01688,1e-05,2.61244]
[1777864016578,48.68,80229.54,21.1,0.01687,1e-05,2.61099]
[1777864021613,48.7,80233.37,21.1,0.01696,1e-05,2.62255]
[1777864022349,48.7,80233.37,21.1,0.01696,1e-05,2.62255]
[1777864024365,48.7,80232.97,21.1,0.01696,1e-05,2.62351]
[1777864029093,48.72,80225.46,21.1,0.01689,1e-05,2.61299]
[1777864029157,48.72,80225.46,21.1,0.01689,1e-05,2.61299]
[1777864029184,48.72,80225.46,21.1,0.01689,1e-05,2.61299]
[1777864029674,48.72,80188.04,21.1,0.01638,1e-05,2.54498]
[1777864030366,48.72,80188.04,21.1,0.01638,1e-05,2.54498]
[1777864030679,48.73,80172.17,21.1,0.01618,1e-05,2.51802]
[1777864033700,48.74,80187.32,21.1,0.01641,1e-05,2.54856]
[1777864034280,48.74,80187.32,21.1,0.01641,1e-05,2.54856]
[1777864036266,48.74,80196.76,21.1,0.01655,1e-05,2.56678]
[1777864040749,48.77,80178.14,21.1,0.01634,1e-05,2.5385]
[1777864045784,48.79,80176.58,21.1,0.01635,1e-05,2.5406]
[1777864050915,48.8,80174.53,21.1,0.01636,1e-05,2.54079]
[1777864053840,48.82,80158.31,21.1,0.01615,1e-05,2.51313]
[1777864058875,48.84,80146.56,21.1,0.01604,1e-05,2.4971]
[1777864061897,48.86,80161.91,21.1,0.01626,1e-05,2.52778]
[1777864066931,48.88,80162.29,21.1,0.01631,1e-05,2.53336]
[1777864072142,48.89,80163.03,21.1,0.01634,1e-05,2.53761]
[1777864072150,48.89,80163.03,21.1,0.01634,1e-05,2.53761]
[1777864072519,48.9,80162.82,21.1,0.01635,1e-05,2.53915]
[1777864072974,48.9,80129.93,21.1,0.01592,1e-05,2.48101]
[1777864073681,48.9,80129.93,21.1,0.01592,1e-05,2.48101]
[1777864074440,48.9,80117.2,21.1,0.01576,1e-05,2.45947]
[1777864076358,48.91,80124.3,21.1,0.01587,1e-05,2.47421]
[1777864079243,48.92,80134.34,21.1,0.01602,1e-05,2.4942]
[1777864085060,48.95,80147.9,21.1,0.01625,1e-05,2.52562]
[1777864088081,48.96,80162.86,21.1,0.01647,1e-05,2.55565]
[1777864093116,48.98,80171.83,21.1,0.01663,1e-05,2.57664]
[1777864098151,49.0,80170.77,21.1,0.01665,1e-05,2.57924]
[1777864103186,49.02,80174.32,21.1,0.01673,1e-05,2.59026]
[1777864105203,49.03,80190.37,21.1,0.01696,1e-05,2.6216]
[1777864110238,49.04,80197.21,21.1,0.01709,1e-05,2.6384]
[1777864115273,49.06,80198.44,21.1,0.01712,1e-05,2.6424]
[1777864120308,49.08,80204.97,21.1,0.01724,1e-05,2.65862]
[1777864125343,49.09,80190.97,21.1,0.01708,1e-05,2.63647]
[1777864130383,49.11,80199.65,21.1,0.01723,1e-05,2.65675]
[1777864135418,49.12,80207.58,21.1,0.01737,1e-05,2.67544]
[1777864140454,49.14,80206.97,21.1,0.01739,1e-05,2.67808]
[1777864144483,49.15,80227.88,21.1,0.01771,1e-05,2.72062]
[1777864149518,49.17,80240.73,21.1,0.01792,1e-05,2.74851]
[1777864154883,49.18,80242.72,21.1,0.01797,1e-05,2.75548]
[1777864159320,49.19,80242.53,21.1,0.01799,1e-05,2.75758]
[1777864164623,49.2,80249.99,21.1,0.01813,1e-05,2.7761]
[1777864165631,49.21,80266.68,21.1,0.01838,1e-05,2.80904]
[1777864166475,49.21,80266.68,21.1,0.01838,1e-05,2.80904]
[1777864172679,49.22,80283.28,21.1,0.01863,1e-05,2.84252]
[1777864175699,49.23,80298.45,21.1,0.01887,2e-05,2.87383]
[1777864180537,49.23,80293.65,21.1,0.01881,1e-05,2.86609]
[1777864181063,49.23,80273.9,21.1,0.01852,1e-05,2.8277]
[1777864184764,49.24,80258.95,21.1,0.01832,1e-05,2.80074]
[1777864189157,49.25,80259.0,21.1,0.01833,1e-05,2.80249]
[1777864191813,49.26,80235.96,21.1,0.01801,1e-05,2.76022]
[1777864194834,49.27,80217.78,21.1,0.01777,1e-05,2.72737]
[1777864197854,49.27,80202.49,21.1,0.01757,1e-05,2.70042]
[1777864201723,49.28,80200.19,21.1,0.01755,1e-05,2.69821]
[1777864206920,49.3,80215.59,21.1,0.0178,1e-05,2.73154]
[1777864208926,49.3,80214.34,21.1,0.01779,1e-05,2.72981]
[1777864210900,49.31,80210.73,21.1,0.01775,1e-05,2.72426]
[1777864215983,49.32,80206.65,21.1,0.01772,1e-05,2.72048]
[1777864221022,49.34,80209.83,21.1,0.01779,1e-05,2.72986]
[1777864226057,49.35,80215.18,21.1,0.01789,1e-05,2.74322]
[1777864231371,49.36,80213.48,21.1,0.01788,1e-05,2.74247]
[1777864237134,49.38,80226.25,21.1,0.01809,1e-05,2.76885]
[1777864242169,49.39,80234.9,21.1,0.01823,1e-05,2.7883]
[1777864244948,49.39,80236.05,21.1,0.01826,1e-05,2.79162]
[1777864250225,49.4,80258.75,21.1,0.01861,1e-05,2.83872]
[1777864255260,49.41,80264.86,21.1,0.01872,1e-05,2.85296]
[1777864257183,49.41,80263.81,21.1,0.01871,1e-05,2.85135]
[1777864257373,49.41,80263.81,21.1,0.01871,1e-05,2.85135]
[1777864258477,49.42,80276.53,21.1,0.0189,1e-05,2.87684]
[1777864261054,49.42,80291.68,21.1,0.01914,2e-05,2.90805]
[1777864265424,49.43,80298.38,21.1,0.01925,2e-05,2.92283]
[1777864272480,49.44,80286.67,21.1,0.01909,2e-05,2.90197]
[1777864280452,49.45,80271.94,21.1,0.0189,1e-05,2.876]
[1777864280537,49.45,80271.94,21.1,0.0189,1e-05,2.876]
[1777864281938,49.45,80270.1,21.1,0.01887,1e-05,2.87277]
[1777864287501,49.46,80283.1,21.1,0.01909,2e-05,2.90087]
[1777864292536,49.47,80279.46,21.1,0.01903,2e-05,2.89297]
[1777864297572,49.47,80279.92,21.1,0.01905,2e-05,2.89575]
[1777864301599,49.48,80295.38,21.1,0.0193,2e-05,2.928]
[1777864306634,49.49,80294.43,21.1,0.01929,2e-05,2.92769]
[1777864309565,49.49,80294.77,21.1,0.0193,2e-05,2.92868]
[1777864309651,49.49,80296.73,21.1,0.01934,2e-05,2.93323]
[1777864309666,49.49,80296.73,21.1,0.01934,2e-05,2.93323]
[1777864309971,49.49,80296.73,21.1,0.01934,2e-05,2.93323]
[1777864309998,49.49,80333.34,21.1,0.0199,2e-05,3.00724]
[1777864310906,49.49,80333.34,21.1,0.0199,2e-05,3.00724]
[1777864310908,49.49,80333.34,21.1,0.0199,2e-05,3.00724]
[1777864311028,49.49,80333.34,21.1,0.0199,2e-05,3.00724]
[1777864311257,49.49,80333.34,21.1,0.0199,2e-05,3.00724]
[1777864311307,49.49,80333.34,21.1,0.0199,2e-05,3.00724]
[1777864311405,49.49,80358.28,21.1,0.0203,2e-05,3.05846]
[1777864311731,49.49,80358.28,21.1,0.0203,2e-05,3.05846]
[1777864317711,49.49,80378.69,21.1,0.02063,2e-05,3.1013]
[1777864323111,49.49,80385.04,21.1,0.02073,2e-05,3.11471]
[1777864325275,49.49,80403.02,21.1,0.02102,2e-05,3.15252]
[1777864330017,49.49,80403.31,21.1,0.02102,2e-05,3.15291]
[1777864335311,49.49,80407.29,21.1,0.02108,2e-05,3.16069]
[1777864337216,49.49,80428.4,21.1,0.02143,2e-05,3.20527]
[1777864338428,49.47,80411.64,21.1,0.02112,2e-05,3.16551]
[1777864338813,49.47,80411.64,21.1,0.02112,2e-05,3.16551]
[1777864340730,49.47,80396.81,21.1,0.02087,2e-05,3.13305]
[1777864341171,49.47,80396.81,21.1,0.02087,2e-05,3.13305]
[1777864341233,49.47,80396.81,21.1,0.02087,2e-05,3.13305]
[1777864341879,49.47,80380.01,21.1,0.0206,2e-05,3.09776]
[1777864346914,49.47,80391.18,21.1,0.02079,2e-05,3.12222]
[1777864351951,49.47,80382.32,21.1,0.02063,2e-05,3.10115]
[1777864356988,49.47,80373.78,21.1,0.02049,2e-05,3.08356]
[1777864361243,49.47,80349.24,21.1,0.0201,2e-05,3.03303]
[1777864367059,49.49,80345.43,21.1,0.02009,2e-05,3.03064]
[1777864372094,49.52,80335.55,21.1,0.01998,2e-05,3.01708]
[1777864377263,49.54,80339.39,21.1,0.02009,2e-05,3.03052]
[1777864377341,49.54,80366.25,21.1,0.02051,2e-05,3.08597]
[1777864383331,49.55,80367.75,21.1,0.02056,2e-05,3.09159]
[1777864389511,49.55,80364.87,21.1,0.02051,2e-05,3.08553]
[1777864394662,49.56,80354.61,21.1,0.02037,2e-05,3.06696]
[1777864397287,49.57,80330.15,21.1,0.02,2e-05,3.01952]
[1777864402323,49.6,80321.27,21.1,0.01993,2e-05,3.00942]
[1777864407358,49.63,80320.11,21.1,0.01997,2e-05,3.01491]
[1777864412392,49.66,80306.46,21.1,0.0198,2e-05,2.99228]
[1777864417427,49.66,80306.93,21.1,0.01982,2e-05,2.99419]
[1777864422463,49.67,80310.76,21.1,0.01988,2e-05,3.0029]
[1777864427501,49.68,80316.61,21.1,0.02,2e-05,3.0185]
[1777864432538,49.68,80301.34,21.1,0.01977,2e-05,2.98818]
[1777864437573,49.69,80295.25,21.1,0.01968,2e-05,2.97685]
[1777864442608,49.69,80294.83,21.1,0.01969,2e-05,2.97707]
[1777864447643,49.7,80294.51,21.1,0.01969,2e-05,2.9775]
[1777864452678,49.7,80293.76,21.1,0.01969,2e-05,2.97709]
[1777864455608,49.7,80293.44,21.1,0.01968,2e-05,2.9769]
[1777864460746,49.71,80308.12,21.1,0.01992,2e-05,3.008]
[1777864465782,49.71,80311.98,21.1,0.01999,2e-05,3.01676]
[1777864468366,49.71,80304.67,21.1,0.01988,2e-05,3.00206]
[1777864468562,49.71,80304.67,21.1,0.01988,2e-05,3.00206]
[1777864469649,49.71,80296.95,21.1,0.01976,2e-05,2.98676]
[1777864469681,49.71,80314.23,21.1,0.02003,2e-05,3.02206]
[1777864470451,49.71,80334.85,21.1,0.02036,2e-05,3.06449]
[1777864475853,49.72,80319.01,21.1,0.02009,2e-05,3.0299]
[1777864481554,49.72,80324.39,21.1,0.02018,2e-05,3.04149]
[1777864481559,49.72,80342.26,21.1,0.02047,2e-05,3.07857]
[1777864486933,49.72,80332.96,21.1,0.02033,2e-05,3.05983]
[1777864491968,49.72,80319.28,21.1,0.02011,2e-05,3.03229]
[1777864496981,49.73,80319.39,21.1,0.02012,2e-05,3.03304]
[1777864497074,49.73,80340.42,21.1,0.02045,2e-05,3.07628]
[1777864497784,49.73,80340.42,21.1,0.02045,2e-05,3.07628]
[1777864498757,49.73,80362.66,21.1,0.02081,2e-05,3.12271]
[1777864504099,49.73,80365.13,21.1,0.02085,2e-05,3.12778]
[1777864509442,49.73,80357.74,21.1,0.02073,2e-05,3.11229]
[1777864512669,49.73,80344.42,21.1,0.02052,2e-05,3.08468]
[1777864518199,49.73,80333.07,21.1,0.02034,2e-05,3.06168]
[1777864522227,49.73,80315.3,21.1,0.02006,2e-05,3.02563]
[1777864525498,49.73,80294.49,21.1,0.01974,2e-05,2.98386]
[1777864529202,49.73,80292.94,21.1,0.01972,2e-05,2.98136]
[1777864530291,49.73,80313.99,21.1,0.02005,2e-05,3.0245]
[1777864535327,49.74,80311.11,21.1,0.02,2e-05,3.01681]
[1777864540362,49.74,80310.57,21.1,0.02,2e-05,3.01641]
[1777864545398,49.74,80322.29,21.1,0.02018,2e-05,3.04101]
[1777864550433,49.74,80321.92,21.1,0.02018,2e-05,3.04076]
[1777864555467,49.75,80310.44,21.1,0.02001,2e-05,3.01794]
[1777864560505,49.75,80310.04,21.1,0.02001,2e-05,3.01783]
[1777864563524,49.75,80294.34,21.1,0.01977,2e-05,2.98643]
[1777864567552,49.75,80277.14,21.1,0.01951,2e-05,2.95264]
[1777864572589,49.76,80278.35,21.1,0.01954,2e-05,2.95627]
[1777864577624,49.76,80280.94,21.1,0.01958,2e-05,2.96264]
[1777864582658,49.77,80280.15,21.1,0.01958,2e-05,2.96218]
[1777864587693,49.77,80275.47,21.1,0.01952,2e-05,2.95391]
[1777864592729,49.78,80270.19,21.1,0.01943,2e-05,2.9421]
[1777864597764,49.78,80271.02,21.1,0.01945,2e-05,2.94512]
[1777864602799,49.79,80264.46,21.1,0.01937,2e-05,2.9334]
[1777864607837,49.79,80250.73,21.1,0.01917,2e-05,2.9076]
[1777864612872,49.8,80249.44,21.1,0.01916,2e-05,2.90667]
[1777864617907,49.81,80255.35,21.1,0.01926,2e-05,2.91996]
[1777864622942,49.81,80253.53,21.1,0.01925,2e-05,2.91782]
[1777864625963,49.82,80238.45,21.1,0.01903,1e-05,2.88891]
[1777864630998,49.82,80233.58,21.1,0.01897,1e-05,2.88104]
[1777864636035,49.83,80229.0,21.1,0.01891,1e-05,2.87383]
[1777864641070,49.84,80235.75,21.1,0.01903,1e-05,2.8889]
[1777864646104,49.84,80241.42,21.1,0.01913,2e-05,2.90178]
[1777864651142,49.85,80251.28,21.1,0.01927,2e-05,2.92068]
[1777864656177,49.86,80250.89,21.1,0.01928,2e-05,2.92133]
[1777864659086,49.86,80254.35,21.1,0.01934,2e-05,2.92876]
[1777864659204,49.86,80277.02,21.1,0.01968,2e-05,2.97409]
[1777864661374,49.86,80289.28,21.1,0.01988,2e-05,2.99929]
[1777864667259,49.86,80289.31,21.1,0.01988,2e-05,3.00048]
[1777864672294,49.87,80288.02,21.1,0.01987,2e-05,2.99864]
[1777864677330,49.87,80285.41,21.1,0.01984,2e-05,2.99418]
[1777864682368,49.87,80279.41,21.1,0.01975,2e-05,2.98291]
[1777864687403,49.88,80270.29,21.1,0.01962,2e-05,2.96559]
[1777864693448,49.88,80271.48,21.1,0.01965,2e-05,2.96933]
[1777864697475,49.89,80252.51,21.1,0.01936,2e-05,2.93237]
[1777864702510,49.89,80262.19,21.1,0.01952,2e-05,2.95309]
[1777864707546,49.9,80262.17,21.1,0.01953,2e-05,2.95428]
[1777864712580,49.9,80248.74,21.1,0.01932,2e-05,2.92634]
[1777864717616,49.91,80239.48,21.1,0.01919,2e-05,2.90948]
[1777864722651,49.91,80247.74,21.1,0.01933,2e-05,2.92739]
[1777864727686,49.92,80242.61,21.1,0.01926,2e-05,2.9186]
[1777864730707,49.92,80227.15,21.1,0.01904,1e-05,2.88899]
[1777864735742,49.93,80228.26,21.1,0.01907,1e-05,2.8929]
[1777864740781,49.94,80237.63,21.1,0.01922,2e-05,2.91295]
[1777864745817,49.94,80244.2,21.1,0.01933,2e-05,2.92738]
[1777864751858,49.96,80240.62,21.1,0.01931,2e-05,2.92447]
[1777864756899,50.01,80227.82,21.1,0.01923,2e-05,2.91346]
[1777864761934,50.07,80227.68,21.1,0.01933,2e-05,2.927]
[1777864766969,50.12,80225.87,21.1,0.0194,2e-05,2.93591]
[1777864772006,50.14,80227.35,21.1,0.01945,2e-05,2.94187]
[1777864777039,50.15,80229.71,21.1,0.01951,2e-05,2.94955]
[1777864782073,50.16,80222.22,21.1,0.01941,2e-05,2.9358]
[1777864784992,50.16,80217.64,21.1,0.01934,2e-05,2.92696]
[1777864788116,50.16,80198.86,21.1,0.01907,1e-05,2.89133]
[1777864792991,50.16,80195.33,21.1,0.01902,1e-05,2.88534]
[1777864796028,50.16,80195.04,21.1,0.01902,1e-05,2.88476]
[1777864800731,50.15,80196.58,21.1,0.01902,1e-05,2.88447]
[1777864806242,50.15,80208.69,21.1,0.0192,1e-05,2.90839]
[1777864811278,50.16,80217.96,21.1,0.01935,2e-05,2.92808]
[1777864816333,50.16,80210.39,21.1,0.01925,2e-05,2.91479]
[1777864821389,50.17,80216.45,21.1,0.01935,2e-05,2.9281]
[1777864826425,50.18,80216.58,21.1,0.01936,2e-05,2.92967]
[1777864831460,50.18,80219.65,21.1,0.0194,2e-05,2.93453]
[1777864835236,50.18,80222.72,21.1,0.01945,2e-05,2.94136]
[1777864840527,50.19,80223.92,21.1,0.01948,2e-05,2.94487]
[1777864845562,50.19,80222.8,21.1,0.01947,2e-05,2.944]
[1777864850597,50.2,80222.63,21.1,0.01948,2e-05,2.9448]
[1777864855633,50.2,80221.69,21.1,0.01948,2e-05,2.94408]
[1777864860668,50.21,80219.41,21.1,0.01945,2e-05,2.94071]
[1777864864766,50.21,80225.06,21.1,0.01954,2e-05,2.95261]
[1777864866003,50.21,80228.28,21.1,0.01959,2e-05,2.95922]
[1777864866115,50.22,80251.94,21.1,0.01997,2e-05,3.00867]
[1777864871169,50.22,80245.64,21.1,0.01988,2e-05,2.99656]
[1777864876808,50.22,80257.9,21.1,0.02007,2e-05,3.02196]
[1777864877594,50.22,80257.9,21.1,0.02007,2e-05,3.02196]
[1777864882850,50.22,80252.29,21.1,0.01999,2e-05,3.01127]
[1777864886889,50.23,80229.91,21.1,0.01965,2e-05,2.9669]
[1777864891927,50.23,80220.49,21.1,0.0195,2e-05,2.94665]
[1777864894132,50.23,80208.09,21.1,0.01931,2e-05,2.92234]
[1777864899941,50.24,80194.98,21.1,0.01913,1e-05,2.8983]
[1777864905259,50.24,80196.1,21.1,0.01916,1e-05,2.90196]
[1777864906804,50.25,80190.19,21.1,0.01908,1e-05,2.89098]
[1777864913478,50.25,80188.9,21.1,0.01907,1e-05,2.89031]
[1777864919123,50.26,80179.84,21.1,0.01895,1e-05,2.87488]
[1777864924651,50.27,80178.18,21.1,0.01894,1e-05,2.87297]
[1777864929107,50.27,80167.52,21.1,0.01879,1e-05,2.85398]
[1777864931390,50.28,80164.21,21.1,0.01875,1e-05,2.84829]
[1777864937260,50.29,80169.29,21.1,0.01885,1e-05,2.86063]
[1777864942294,50.29,80167.64,21.1,0.01883,1e-05,2.85913]
[1777864942673,50.29,80167.64,21.1,0.01883,1e-05,2.85913]
[1777864948337,50.3,80167.43,21.1,0.01885,1e-05,2.86077]
[1777864953372,50.31,80167.91,21.1,0.01885,1e-05,2.86097]
[1777864958620,50.32,80170.82,21.1,0.01891,1e-05,2.86797]
[1777864965562,50.32,80172.62,21.1,0.01895,1e-05,2.87371]
[1777864972176,50.37,80170.08,21.1,0.01899,1e-05,2.87939]
[1777864973756,50.39,80149.47,21.1,0.01874,1e-05,2.84588]
[1777864976230,50.39,80150.17,21.1,0.01876,1e-05,2.84793]
[1777864981568,50.4,80150.93,21.1,0.01878,1e-05,2.85151]
[1777864986394,50.41,80154.86,21.1,0.01885,1e-05,2.86048]
[1777864988619,50.42,80171.84,21.1,0.01913,1e-05,2.89709]
[1777864993654,50.43,80171.53,21.1,0.01914,1e-05,2.89784]
[1777864998689,50.43,80162.7,21.1,0.01902,1e-05,2.88202]
[1777865003725,50.44,80159.11,21.1,0.01898,1e-05,2.87656]
[1777865008761,50.45,80159.56,21.1,0.01899,1e-05,2.87895]
[1777865013796,50.45,80158.95,21.1,0.01898,1e-05,2.87685]
[1777865018831,50.46,80157.34,21.1,0.01897,1e-05,2.87528]
[1777865019807,50.46,80157.34,21.1,0.01897,1e-05,2.87528]
[1777865024963,50.47,80150.44,21.1,0.01888,1e-05,2.86357]
[1777865030914,50.47,80151.75,21.1,0.01892,1e-05,2.86847]
[1777865035951,50.48,80141.3,21.1,0.01878,1e-05,2.85]
[1777865040985,50.49,80141.53,21.1,0.01879,1e-05,2.85217]
[1777865046020,50.5,80139.78,21.1,0.01878,1e-05,2.85049]
[1777865051055,50.5,80139.43,21.1,0.01879,1e-05,2.85152]
[1777865056089,50.51,80138.9,21.1,0.0188,1e-05,2.85218]
[1777865061125,50.52,80154.45,21.1,0.01904,1e-05,2.88386]
[1777865066160,50.52,80153.64,21.1,0.01904,1e-05,2.88371]
[1777865071196,50.53,80152.21,21.1,0.01901,1e-05,2.87987]
[1777865076231,50.53,80146.65,21.1,0.01894,1e-05,2.87057]
[1777865081268,50.54,80145.11,21.1,0.01893,1e-05,2.86904]
[1777865081817,50.54,80145.11,21.1,0.01893,1e-05,2.86904]
[1777865087310,50.55,80129.5,21.1,0.01871,1e-05,2.84071]
[1777865092828,50.55,80128.46,21.1,0.01871,1e-05,2.84038]
[1777865099398,50.56,80120.63,21.1,0.01862,1e-05,2.82782]
[1777865104433,50.57,80124.57,21.1,0.01869,1e-05,2.83715]
[1777865109469,50.58,80134.99,21.1,0.01885,1e-05,2.85884]
[1777865114503,50.58,80134.66,21.1,0.01886,1e-05,2.85974]
[1777865119538,50.59,80135.4,21.1,0.01888,1e-05,2.8627]
[1777865124572,50.59,80134.82,21.1,0.01888,1e-05,2.8631]
[1777865129608,50.6,80134.11,21.1,0.01889,1e-05,2.86328]
[1777865134643,50.61,80127.15,21.1,0.01878,1e-05,2.84934]
[1777865139678,50.61,80123.33,21.1,0.01874,1e-05,2.84365]
[1777865144713,50.62,80121.83,21.1,0.01873,1e-05,2.84244]
[1777865149747,50.63,80118.38,21.1,0.01869,1e-05,2.83749]
[1777865154783,50.63,80124.69,21.1,0.0188,1e-05,2.85122]
[1777865159818,50.64,80125.79,21.1,0.01883,1e-05,2.85489]
[1777865164853,50.65,80126.4,21.1,0.01885,1e-05,2.85759]
[1777865169888,50.65,80115.41,21.1,0.0187,1e-05,2.83805]
[1777865173916,50.66,80097.52,21.1,0.01845,1e-05,2.80531]
[1777865179060,50.68,80097.74,21.1,0.01849,1e-05,2.81081]
[1777865182069,50.68,80110.55,21.1,0.01869,1e-05,2.83634]
[1777865188018,50.67,80102.7,21.1,0.01855,1e-05,2.81801]
[1777865191064,50.64,80093.16,21.1,0.01836,1e-05,2.79358]
[1777865197084,50.65,80075.09,21.1,0.01811,1e-05,2.75929]
[1777865202119,50.66,80066.55,21.1,0.018,1e-05,2.74575]
[1777865207156,50.67,80063.01,21.1,0.01797,1e-05,2.74161]
[1777865212191,50.68,80073.42,21.1,0.01814,1e-05,2.76343]
[1777865217226,50.69,80071.49,21.1,0.01813,1e-05,2.76211]
[1777865222261,50.7,80069.71,21.1,0.01812,1e-05,2.76103]
[1777865227295,50.71,80058.94,21.1,0.01799,1e-05,2.74319]
[1777865232331,50.72,80060.93,21.1,0.01803,1e-05,2.74924]
[1777865237366,50.73,80061.92,21.1,0.01806,1e-05,2.75334]
[1777865242401,50.74,80060.7,21.1,0.01806,1e-05,2.75327]
[1777865247298,50.75,80061.29,21.1,0.01809,1e-05,2.75612]
[1777865249262,50.75,80078.36,21.1,0.01833,1e-05,2.78901]
[1777865257514,50.76,80078.22,21.1,0.01834,1e-05,2.78981]
[1777865262549,50.79,80083.69,21.1,0.01846,1e-05,2.80519]
[1777865267584,50.81,80074.43,21.1,0.01837,1e-05,2.79266]
[1777865272619,50.81,80061.68,21.1,0.0182,1e-05,2.77054]
[1777865277654,50.82,80061.62,21.1,0.01821,1e-05,2.77246]
[1777865282689,50.83,80059.38,21.1,0.0182,1e-05,2.77027]
[1777865287724,50.84,80056.82,21.1,0.01818,1e-05,2.76747]
[1777865292759,50.85,80057.48,21.1,0.0182,1e-05,2.77073]
[1777865297794,50.86,80055.21,21.1,0.01819,1e-05,2.76888]
[1777865302829,50.86,80053.65,21.1,0.01818,1e-05,2.76797]
[1777865307866,50.87,80049.88,21.1,0.01814,1e-05,2.76296]
[1777865312903,50.88,80060.6,21.1,0.0183,1e-05,2.7826]
[1777865317937,50.89,80065.08,21.1,0.01837,1e-05,2.79285]
[1777865322973,50.9,80062.57,21.1,0.01835,1e-05,2.78993]
[1777865328008,50.9,80054.39,21.1,0.01825,1e-05,2.77646]
[1777865333043,50.91,80047.95,21.1,0.01817,1e-05,2.76639]
[1777865338078,50.92,80047.77,21.1,0.01819,1e-05,2.76807]
[1777865343113,50.93,80049.98,21.1,0.01823,1e-05,2.77418]
[1777865348148,50.94,80050.95,21.1,0.01826,1e-05,2.77796]
[1777865353183,50.94,80057.16,21.1,0.01837,1e-05,2.79151]
[1777865358218,50.95,80052.61,21.1,0.01832,1e-05,2.78478]
[1777865363253,50.96,80044.19,21.1,0.01821,1e-05,2.77089]
[1777865368288,50.97,80046.12,21.1,0.01825,1e-05,2.7765]
[1777865372403,50.97,80047.53,21.1,0.01827,1e-05,2.77788]
[1777865372505,50.97,80047.5,21.1,0.01827,1e-05,2.7782]
[1777865374340,50.98,80047.54,21.1,0.01827,1e-05,2.77863]
[1777865374441,50.98,80047.61,21.1,0.01828,1e-05,2.77912]
[1777865380372,50.99,80045.81,21.1,0.01827,1e-05,2.77803]
[1777865382744,50.99,80045.05,21.1,0.01826,1e-05,2.77699]
[1777865382998,50.99,80045.05,21.1,0.01826,1e-05,2.77699]
[1777865383701,50.99,80045.7,21.1,0.01827,1e-05,2.77859]
[1777865384081,50.99,80045.7,21.1,0.01827,1e-05,2.77859]
[1777865384113,50.99,80088.9,21.1,0.0189,1e-05,2.86081]
[1777865384678,50.99,80088.9,21.1,0.0189,1e-05,2.86081]
[1777865385207,50.99,80100.52,21.1,0.01907,1e-05,2.88358]
[1777865385977,50.99,80100.52,21.1,0.01907,1e-05,2.88358]
[1777865387582,50.99,80108.16,21.1,0.01919,1e-05,2.89853]
[1777865387585,50.99,80108.16,21.1,0.01919,1e-05,2.89853]
[1777865393466,51.0,80099.26,21.1,0.01907,1e-05,2.88284]
[1777865398501,51.0,80100.72,21.1,0.0191,1e-05,2.88673]
[1777865403537,51.01,80115.55,21.1,0.01932,1e-05,2.91628]
[1777865408581,51.01,80115.43,21.1,0.01933,1e-05,2.91695]
[1777865413615,51.01,80107.74,21.1,0.01922,1e-05,2.90281]
[1777865415630,51.02,80090.87,21.1,0.01897,1e-05,2.87067]
[1777865417646,51.02,80072.72,21.1,0.01871,1e-05,2.83651]
[1777865422681,51.02,80060.93,21.1,0.01856,1e-05,2.81578]
[1777865424378,51.03,80061.06,21.1,0.01856,1e-05,2.81636]
[1777865429731,51.01,80054.62,21.1,0.01845,1e-05,2.80142]
[1777865431795,51.01,80056.75,21.1,0.01847,1e-05,2.80483]
[1777865433078,51.01,80058.48,21.1,0.01848,1e-05,2.80505]
[1777865438798,51.01,80056.42,21.1,0.01845,1e-05,2.80166]
[1777865443833,51.02,80075.67,21.1,0.01874,1e-05,2.83985]
[1777865448868,51.02,80080.73,21.1,0.01883,1e-05,2.85088]
[1777865453903,51.03,80075.45,21.1,0.01876,1e-05,2.8422]
[1777865458938,51.04,80072.31,21.1,0.01873,1e-05,2.83772]
[1777865461959,51.04,80090.43,21.1,0.019,1e-05,2.87319]
[1777865464126,51.04,80091.11,21.1,0.01901,1e-05,2.87474]
[1777865464981,51.05,80072.13,21.1,0.01875,1e-05,2.84109]
[1777865470015,51.06,80072.09,21.1,0.01876,1e-05,2.84254]
[1777865475050,51.06,80070.62,21.1,0.01875,1e-05,2.84122]
[1777865480085,51.07,80069.43,21.1,0.01875,1e-05,2.84048]
[1777865485121,51.08,80065.48,21.1,0.0187,1e-05,2.83452]
[1777865490156,51.08,80061.09,21.1,0.01865,1e-05,2.82777]
[1777865496199,51.12,80058.6,21.1,0.01868,1e-05,2.83114]
[1777865501234,51.17,80047.3,21.1,0.01861,1e-05,2.82189]
[1777865506269,51.18,80041.94,21.1,0.01855,1e-05,2.81332]
[1777865511305,51.22,80044.13,21.1,0.01866,1e-05,2.8276]
[1777865516340,51.28,80041.73,21.1,0.01873,1e-05,2.83723]
[1777865518353,51.29,80058.53,21.1,0.019,1e-05,2.87212]
[1777865523389,51.3,80052.7,21.1,0.01892,1e-05,2.86208]
[1777865526028,51.3,80049.46,21.1,0.01888,1e-05,2.85614]
[1777865531445,51.31,80040.02,21.1,0.01876,1e-05,2.84004]
[1777865536481,51.31,80036.09,21.1,0.01871,1e-05,2.83396]
[1777865541514,51.35,80039.69,21.1,0.01885,1e-05,2.85149]
[1777865546550,51.38,80031.08,21.1,0.01877,1e-05,2.84103]
[1777865551585,51.4,80046.13,21.1,0.01901,1e-05,2.87281]
[1777865556620,51.42,80041.03,21.1,0.01896,1e-05,2.86636]
[1777865561654,51.43,80038.26,21.1,0.01895,1e-05,2.86434]
[1777865566689,51.44,80048.56,21.1,0.01913,1e-05,2.88724]
[1777865571725,51.45,80054.89,21.1,0.01922,1e-05,2.90026]
[1777865576760,51.45,80062.31,21.1,0.01934,1e-05,2.91532]
[1777865581796,51.45,80073.51,21.1,0.01951,1e-05,2.93754]
[1777865586833,51.45,80072.41,21.1,0.0195,1e-05,2.93588]
[1777865591872,51.45,80080.04,21.1,0.01961,1e-05,2.95111]
[1777865596906,51.46,80082.43,21.1,0.01965,1e-05,2.95614]
[1777865601942,51.46,80098.22,21.1,0.01989,2e-05,2.98732]
[1777865606977,51.46,80087.6,21.1,0.01974,2e-05,2.96677]
[1777865612017,51.46,80086.78,21.1,0.01971,1e-05,2.96297]
[1777865617052,51.46,80084.51,21.1,0.01968,1e-05,2.95889]
[1777865622086,51.46,80082.09,21.1,0.01965,1e-05,2.9546]
[1777865627122,51.46,80084.28,21.1,0.01968,1e-05,2.95931]
[1777865632157,51.47,80088.39,21.1,0.01975,2e-05,2.96773]
[1777865637192,51.47,80086.67,21.1,0.01972,2e-05,2.96475]
[1777865642227,51.47,80087.71,21.1,0.01974,2e-05,2.96719]
[1777865647261,51.47,80086.58,21.1,0.01973,2e-05,2.9654]
[1777865648117,51.47,80086.58,21.1,0.01973,2e-05,2.9654]
[1777865648598,51.47,80086.43,21.1,0.01973,2e-05,2.96518]
[1777865654311,51.47,80091.33,21.1,0.0198,2e-05,2.9742]
[1777865658748,51.47,80091.16,21.1,0.0198,2e-05,2.97408]
[1777865659640,51.47,80091.54,21.1,0.0198,2e-05,2.97487]
[1777865665393,51.47,80095.61,21.1,0.01986,2e-05,2.98212]
[1777865670429,51.47,80081.79,21.1,0.01965,1e-05,2.95531]
[1777865675464,51.47,80079.81,21.1,0.01961,1e-05,2.94932]
[1777865677484,51.47,80062.94,21.1,0.01936,1e-05,2.91682]
[1777865682513,51.47,80056.16,21.1,0.01927,1e-05,2.90462]
[1777865687553,51.48,80055.1,21.1,0.01926,1e-05,2.90334]
[1777865689567,51.48,80039.34,21.1,0.01903,1e-05,2.87352]
[1777865694601,51.48,80041.74,21.1,0.01907,1e-05,2.87908]
[1777865699637,51.49,80044.68,21.1,0.01912,1e-05,2.88559]
[1777865704672,51.49,80043.85,21.1,0.01911,1e-05,2.88486]
[1777865706330,51.49,80043.85,21.1,0.01911,1e-05,2.88486]
[1777865707294,51.49,80043.72,21.1,0.01911,1e-05,2.88478]
[1777865712728,51.49,80044.61,21.1,0.01913,1e-05,2.88669]
[1777865717763,51.49,80045.99,21.1,0.01916,1e-05,2.89013]
[1777865722799,51.5,80046.19,21.1,0.01916,1e-05,2.89128]
[1777865727834,51.5,80043.84,21.1,0.01914,1e-05,2.88757]
[1777865732870,51.5,80042.67,21.1,0.01911,1e-05,2.88368]
[1777865737907,51.51,80037.07,21.1,0.01903,1e-05,2.87386]
[1777865742942,51.51,80022.92,21.1,0.01884,1e-05,2.84803]
[1777865747978,51.53,80009.45,21.1,0.01867,1e-05,2.82615]
[1777865753014,51.54,79997.52,21.1,0.01853,1e-05,2.80748]
[1777865758049,51.55,79993.89,21.1,0.01849,1e-05,2.80215]
[1777865763085,51.55,79993.77,21.1,0.0185,1e-05,2.80342]
[1777865768120,51.57,80005.46,21.1,0.0187,1e-05,2.82916]
[1777865773154,51.58,80004.16,21.1,0.01871,1e-05,2.83029]
[1777865778190,51.63,79997.98,21.1,0.0187,1e-05,2.82915]
[1777865782170,51.63,80011.94,21.1,0.0189,1e-05,2.85622]
[1777865788260,51.61,80007.4,21.1,0.01881,1e-05,2.84344]
[1777865793295,51.6,80008.28,21.1,0.01878,1e-05,2.83905]
[1777865793994,51.6,80008.28,21.1,0.01878,1e-05,2.83905]
[1777865799337,51.6,80003.61,21.1,0.01871,1e-05,2.83086]
[1777865804372,51.61,80019.18,21.1,0.01895,1e-05,2.86154]
[1777865809002,51.61,80020.5,21.1,0.01897,1e-05,2.86492]
[1777865814053,51.61,80016.88,21.1,0.01893,1e-05,2.85916]
[1777865822500,51.62,80018.65,21.1,0.01897,1e-05,2.86454]
[1777865824793,51.62,80018.83,21.1,0.01898,1e-05,2.86532]
[1777865830559,51.61,80018.14,21.1,0.01894,1e-05,2.86048]
[1777865835594,51.59,80029.27,21.1,0.01907,1e-05,2.87792]
[1777865837022,51.59,80029.31,21.1,0.01907,1e-05,2.87723]
[1777865842643,51.57,80030.27,21.1,0.01904,1e-05,2.87375]
[1777865847678,51.55,80032.77,21.1,0.01905,1e-05,2.8747]
[1777865852713,51.54,80025.52,21.1,0.0189,1e-05,2.85473]
[1777865857748,51.52,80028.67,21.1,0.01891,1e-05,2.8571]
[1777865862783,51.51,80031.95,21.1,0.01893,1e-05,2.85964]
[1777865868827,51.49,80030.18,21.1,0.01887,1e-05,2.85191]
[1777865872651,51.49,80029.17,21.1,0.01885,1e-05,2.84927]
[1777865874341,51.48,80030.03,21.1,0.01885,1e-05,2.84874]
[1777865875773,51.48,80028.74,21.1,0.01883,1e-05,2.84582]
[1777865882521,51.48,80024.03,21.1,0.01876,1e-05,2.83726]
[1777865882531,51.48,80024.03,21.1,0.01876,1e-05,2.83726]
[1777865887960,51.49,80012.96,21.1,0.01862,1e-05,2.81859]
[1777865892996,51.49,80007.65,21.1,0.01855,1e-05,2.81012]
[1777865894281,51.49,80007.65,21.1,0.01855,1e-05,2.81012]
[1777865900044,51.5,80014.35,21.1,0.01867,1e-05,2.82469]
[1777865905080,51.51,80008.64,21.1,0.01859,1e-05,2.81538]
[1777865910114,51.51,80003.03,21.1,0.01853,1e-05,2.80637]
[1777865915150,51.52,79994.41,21.1,0.0184,1e-05,2.78949]
[1777865920185,51.53,79992.73,21.1,0.01839,1e-05,2.78809]
[1777865924839,51.53,79989.58,21.1,0.01836,1e-05,2.78361]
[1777865925632,51.53,79989.58,21.1,0.01836,1e-05,2.78361]
[1777865931262,51.54,79993.48,21.1,0.01843,1e-05,2.79268]
[1777865935540,51.54,79993.43,21.1,0.01843,1e-05,2.79326]
[1777865935642,51.55,79993.13,21.1,0.01843,1e-05,2.79337]
[1777865941332,51.54,79992.26,21.1,0.01841,1e-05,2.7903]
[1777865942685,51.54,79992.26,21.1,0.01841,1e-05,2.7903]
[1777865942712,51.54,79993.44,21.1,0.01842,1e-05,2.79227]
[1777865943639,51.54,79993.44,21.1,0.01842,1e-05,2.79227]
[1777865943687,51.54,79998.14,21.1,0.01849,1e-05,2.8008]
[1777865949389,51.54,79990.19,21.1,0.01837,1e-05,2.78513]
[1777865954424,51.53,79989.23,21.1,0.01835,1e-05,2.78221]
[1777865960467,51.52,79983.98,21.1,0.01826,1e-05,2.77112]
[1777865965557,51.52,79993.2,21.1,0.01838,1e-05,2.78718]
[1777865970592,51.52,80000.39,21.1,0.01848,1e-05,2.79934]
[1777865975627,51.51,80004.3,21.1,0.01851,1e-05,2.80293]
[1777865980662,51.5,80008.26,21.1,0.01855,1e-05,2.80906]
[1777865985697,51.5,80007.87,21.1,0.01854,1e-05,2.80701]
[1777865990734,51.49,80004.76,21.1,0.01848,1e-05,2.7999]
[1777865995769,51.49,80000.14,21.1,0.01841,1e-05,2.7901]
[1777866000804,51.48,79992.17,21.1,0.01829,1e-05,2.77418]
[1777866005838,51.48,79996.3,21.1,0.01834,1e-05,2.78063]
[1777866011398,51.48,79993.98,22.0,0.0183,1e-05,2.7755]
[1777866016917,51.47,79991.52,22.0,0.01825,1e-05,2.76955]
[1777866021952,51.47,79990.96,22.0,0.01824,1e-05,2.76756]
[1777866026987,51.46,79992.35,22.0,0.01825,1e-05,2.76919]
[1777866032021,51.46,79990.86,22.0,0.0182,1e-05,2.76306]
[1777866037056,51.45,79989.02,22.0,0.01817,1e-05,2.75876]
[1777866042092,51.45,79988.98,22.0,0.01816,1e-05,2.75779]
[1777866047127,51.45,79985.99,22.0,0.01812,1e-05,2.7514]
[1777866052162,51.44,79984.74,22.0,0.01809,1e-05,2.7483]
[1777866057197,51.44,79983.9,22.0,0.01808,1e-05,2.74601]
[1777866062236,51.43,79983.43,22.0,0.01804,1e-05,2.74197]
[1777866064121,51.42,79983.79,22.0,0.01804,1e-05,2.74132]
[1777866069282,51.4,79979.3,22.0,0.01794,1e-05,2.72896]
[1777866074317,51.4,79979.37,22.0,0.01794,1e-05,2.72852]
[1777866079351,51.4,79965.76,22.0,0.01775,1e-05,2.70312]
[1777866084402,51.4,79954.43,22.0,0.01759,1e-05,2.68225]
[1777866085177,51.4,79949.49,22.0,0.01752,1e-05,2.67327]
[1777866085184,51.4,79949.49,22.0,0.01752,1e-05,2.67327]
[1777866085394,51.4,79940.09,22.0,0.0174,1e-05,2.6563]
[1777866086736,51.4,79940.09,22.0,0.0174,1e-05,2.6563]
[1777866086785,51.39,79938.03,22.0,0.01736,1e-05,2.6516]
[1777866087618,51.39,79938.03,22.0,0.01736,1e-05,2.6516]
[1777866087719,51.39,79936.2,22.0,0.01733,1e-05,2.64733]
[1777866090180,51.38,79933.59,22.0,0.01728,1e-05,2.6407]
[1777866090428,51.38,79936.1,22.0,0.0173,1e-05,2.64424]
[1777866095473,51.38,79936.17,22.0,0.01729,1e-05,2.64215]
[1777866096956,51.38,79941.33,22.0,0.01736,1e-05,2.65145]
[1777866097015,51.38,79941.33,22.0,0.01736,1e-05,2.65145]
[1777866098584,51.38,79925.48,22.0,0.01715,1e-05,2.6231]
[1777866098866,51.38,79919.68,22.0,0.01707,1e-05,2.61284]
[1777866098931,51.38,79919.68,22.0,0.01707,1e-05,2.61284]
[1777866100357,51.37,79914.01,22.0,0.01699,1e-05,2.60187]
[1777866100554,51.37,79914.01,22.0,0.01699,1e-05,2.60187]
[1777866103736,51.36,79914.35,22.0,0.01697,1e-05,2.5998]
[1777866104119,51.36,79915.68,22.0,0.01698,1e-05,2.60127]
[1777866104529,51.36,79927.67,22.0,0.01714,1e-05,2.62168]
[1777866107332,51.36,79932.58,22.0,0.0172,1e-05,2.63057]
[1777866107550,51.36,79932.09,22.0,0.0172,1e-05,2.62975]
[1777866108083,51.36,79932.09,22.0,0.0172,1e-05,2.62975]
[1777866108557,51.35,79930.39,22.0,0.01717,1e-05,2.62577]
[1777866109779,51.35,79930.39,22.0,0.01717,1e-05,2.62577]
[1777866109817,51.35,79927.14,22.0,0.01712,1e-05,2.62004]
[1777866112711,51.35,79916.6,22.0,0.01698,1e-05,2.60049]
[1777866118731,51.33,79918.02,22.0,0.01696,1e-05,2.5977]
[1777866124669,51.3,79922.74,22.0,0.01697,1e-05,2.59984]
[1777866129704,51.28,79919.19,22.0,0.01689,1e-05,2.58917]
[1777866134739,51.26,79918.18,22.0,0.01684,1e-05,2.58307]
[1777866139773,51.24,79914.55,22.0,0.01676,1e-05,2.57246]
[1777866144808,51.23,79922.27,22.0,0.01683,1e-05,2.58188]
[1777866147048,51.22,79923.33,22.1,0.01684,1e-05,2.58205]
[1777866152869,51.2,79923.35,22.1,0.01678,1e-05,2.57468]
[1777866157904,51.18,79921.27,22.1,0.01672,1e-05,2.56688]
[1777866162939,51.16,79921.31,22.1,0.01669,1e-05,2.56287]
[1777866167389,51.15,79926.22,22.1,0.01673,1e-05,2.56828]
[1777866167976,51.14,79925.94,22.1,0.01672,1e-05,2.56712]
[1777866170457,51.14,79926.09,22.1,0.01673,1e-05,2.56756]
[1777866170495,51.15,79926.09,22.1,0.01673,1e-05,2.56774]
[1777866171940,51.15,79926.09,22.1,0.01673,1e-05,2.56774]
[1777866171955,51.14,79925.94,22.1,0.01672,1e-05,2.56666]
[1777866172631,51.14,79925.94,22.1,0.01672,1e-05,2.56666]
[1777866172673,51.14,79925.94,22.1,0.01672,1e-05,2.56666]
[1777866172720,51.14,79925.18,22.1,0.0167,1e-05,2.5645]
[1777866178051,51.12,79923.4,22.1,0.01664,1e-05,2.55659]
[1777866178999,51.12,79923.4,22.1,0.01664,1e-05,2.55659]
[1777866184093,51.1,79933.58,22.1,0.01674,1e-05,2.56969]
[1777866189408,51.08,79938.27,22.1,0.01678,1e-05,2.5747]
[1777866194079,51.06,79942.89,22.1,0.01681,1e-05,2.57871]
[1777866194607,51.06,79943.07,22.1,0.0168,1e-05,2.5782]
[1777866200996,51.06,79944.83,22.1,0.01683,1e-05,2.58208]
[1777866201941,51.06,79944.83,22.1,0.01683,1e-05,2.58208]
[1777866201097,51.07,79944.83,22.1,0.01684,1e-05,2.58238]
[1777866205866,51.05,79944.48,22.1,0.01681,1e-05,2.57924]
[1777866205962,51.05,79944.48,22.1,0.01681,1e-05,2.57924]
[1777866205990,51.05,79944.48,22.1,0.01681,1e-05,2.57924]
[1777866207560,51.05,79944.48,22.1,0.0168,1e-05,2.57757]
[1777866211011,51.04,79945.06,22.1,0.01679,1e-05,2.57693]
[1777866218342,51.01,79961.0,22.1,0.01693,1e-05,2.59471]
[1777866219932,51.01,79961.0,22.1,0.01693,1e-05,2.59471]
[1777866225391,50.98,79967.43,22.1,0.01697,1e-05,2.60019]
[1777866228457,50.97,79966.24,22.1,0.01694,1e-05,2.59635]
[1777866233638,50.95,79968.0,22.1,0.01693,1e-05,2.59521]
[1777866236857,50.94,79969.12,22.1,0.01693,1e-05,2.59466]
[1777866239709,50.93,79970.03,22.1,0.01692,1e-05,2.59375]
[1777866241564,50.93,79971.38,22.1,0.01692,1e-05,2.59447]
[1777866246160,50.91,79975.82,22.1,0.01695,1e-05,2.59817]
[1777866251573,50.89,79980.04,22.1,0.01697,1e-05,2.60062]
[1777866256608,50.87,79986.54,22.1,0.01702,1e-05,2.60803]
[1777866261643,50.85,79995.92,22.1,0.01712,1e-05,2.62054]
[1777866263819,50.85,79997.75,22.1,0.01714,1e-05,2.62295]
[1777866267685,50.83,79981.68,22.1,0.01689,1e-05,2.58984]
[1777866272720,50.81,79979.34,22.1,0.01681,1e-05,2.57932]
[1777866277754,50.79,79979.07,22.1,0.01678,1e-05,2.57488]
[1777866282790,50.78,79978.93,22.1,0.01675,1e-05,2.57073]
[1777866287825,50.76,79979.4,22.1,0.01672,1e-05,2.56772]
[1777866292860,50.74,79983.45,22.1,0.01675,1e-05,2.5711]
[1777866297895,50.73,79985.38,22.1,0.01674,1e-05,2.5707]
[1777866302929,50.71,79998.07,22.1,0.01688,1e-05,2.58946]
[1777866304187,50.71,79999.56,22.1,0.0169,1e-05,2.59132]
[1777866308965,50.7,79991.43,22.1,0.01677,1e-05,2.57459]
[1777866312512,50.69,79999.51,22.1,0.01687,1e-05,2.58718]
[1777866318035,50.68,79996.71,22.1,0.01681,1e-05,2.57939]
[1777866323074,50.67,79989.31,22.1,0.01669,1e-05,2.56401]
[1777866327679,50.66,79976.42,22.1,0.01651,1e-05,2.53954]
[1777866330649,50.66,79971.06,22.1,0.01643,1e-05,2.52897]
[1777866336915,50.64,79965.87,22.1,0.01632,1e-05,2.5139]
[1777866342210,50.62,79965.62,22.1,0.01628,1e-05,2.50905]
[1777866347245,50.61,79967.42,22.1,0.01628,1e-05,2.50896]
[1777866352280,50.59,79974.63,22.1,0.01635,1e-05,2.51832]
[1777866357315,50.58,79977.06,22.1,0.01636,1e-05,2.51922]
[1777866362350,50.56,79977.63,22.1,0.01634,1e-05,2.51695]
[1777866367385,50.55,79981.8,22.1,0.01637,1e-05,2.52097]
[1777866372420,50.53,79989.91,22.1,0.01645,1e-05,2.53183]
[1777866377455,50.52,79993.31,22.1,0.01647,1e-05,2.53436]
[1777866382490,50.5,79994.62,22.1,0.01646,1e-05,2.5332]
[1777866387525,50.49,79995.71,22.1,0.01645,1e-05,2.53167]
[1777866392560,50.48,79998.96,22.1,0.01645,1e-05,2.5317]
[1777866395165,50.47,79998.52,22.1,0.01644,1e-05,2.53024]
[1777866395581,50.47,80018.38,22.1,0.01669,1e-05,2.56409]
[1777866396743,50.47,80018.38,22.1,0.01669,1e-05,2.56409]
[1777866397352,50.46,80018.79,22.1,0.01669,1e-05,2.56441]
[1777866402630,50.45,80011.41,22.1,0.01658,1e-05,2.54888]
[1777866405651,50.45,80030.46,22.1,0.01682,1e-05,2.58163]
[1777866410692,50.44,80034.93,22.1,0.01686,1e-05,2.58737]
[1777866413713,50.43,80052.47,22.1,0.01709,1e-05,2.61757]
[1777866415482,50.43,80053.07,22.1,0.01709,1e-05,2.61815]
[1777866417741,50.4,80078.86,22.1,0.0174,1e-05,2.65869]
[1777866418267,50.4,80078.86,22.1,0.0174,1e-05,2.65869]
[1777866423783,50.39,80076.68,22.1,0.01734,1e-05,2.65134]
[1777866428818,50.38,80079.16,22.1,0.01736,1e-05,2.65302]
[1777866433853,50.37,80080.52,22.1,0.01735,1e-05,2.65269]
[1777866438889,50.35,80085.82,22.1,0.0174,1e-05,2.65952]
[1777866443923,50.34,80093.96,22.1,0.01749,1e-05,2.67152]
[1777866448958,50.33,80087.4,22.1,0.01738,1e-05,2.65647]
[1777866452899,50.32,80084.65,22.1,0.01731,1e-05,2.64736]
[1777866454026,50.32,80084.98,22.1,0.01731,1e-05,2.6474]
[1777866457424,50.29,80103.72,22.1,0.01751,1e-05,2.67397]
[1777866458022,50.28,80121.2,22.1,0.01775,1e-05,2.70578]
[1777866463057,50.27,80117.17,22.1,0.01767,1e-05,2.69498]
[1777866468092,50.26,80109.4,22.1,0.01754,1e-05,2.67741]
[1777866473127,50.25,80104.59,22.1,0.01745,1e-05,2.66546]
[1777866478162,50.19,80104.28,22.1,0.01734,1e-05,2.65134]
[1777866483197,50.18,80105.32,22.1,0.01733,1e-05,2.6504]
[1777866486217,50.17,80127.59,22.1,0.01763,1e-05,2.68984]
[1777866491253,50.04,80124.52,22.1,0.01735,1e-05,2.65391]
[1777866496289,49.99,80126.93,22.1,0.01729,1e-05,2.64547]
[1777866501323,49.96,80131.96,22.1,0.01729,1e-05,2.64645]
[1777866506359,49.95,80124.37,22.1,0.01717,1e-05,2.63031]
[1777866511394,49.93,80128.66,22.1,0.01719,1e-05,2.63273]
[1777866514432,49.93,80144.61,22.1,0.0174,1e-05,2.66053]
[1777866517167,49.93,80151.26,22.1,0.01749,1e-05,2.67228]
[1777866517193,49.93,80151.26,22.1,0.01749,1e-05,2.67228]
[1777866522475,49.91,80150.04,22.1,0.01744,1e-05,2.66591]
[1777866528067,49.9,80152.6,22.1,0.01746,1e-05,2.66834]
[1777866533643,49.88,80150.41,22.1,0.0174,1e-05,2.66085]
[1777866533645,49.88,80150.41,22.1,0.0174,1e-05,2.66085]
[1777866534158,49.88,80150.41,22.1,0.0174,1e-05,2.66085]
[1777866536882,49.88,80151.8,22.1,0.01741,1e-05,2.66173]
[1777866537314,49.88,80151.8,22.1,0.01741,1e-05,2.66173]
[1777866537545,49.88,80153.03,22.1,0.01742,1e-05,2.66344]
[1777866538094,49.88,80153.03,22.1,0.01742,1e-05,2.66344]
[1777866538148,49.87,80182.59,22.1,0.01783,1e-05,2.71812]
[1777866538683,49.87,80208.04,22.1,0.01819,1e-05,2.76572]
[1777866539386,49.87,80208.04,22.1,0.01819,1e-05,2.76572]
[1777866539398,49.87,80208.04,22.1,0.01819,1e-05,2.76572]
[1777866539551,49.87,80208.04,22.1,0.01819,1e-05,2.76572]
[1777866541126,49.87,80203.74,22.1,0.01813,1e-05,2.75676]
[1777866541929,49.86,80205.18,22.1,0.01814,1e-05,2.75877]
[1777866544959,49.86,80212.17,22.1,0.01823,1e-05,2.7699]
[1777866545448,49.85,80214.31,22.1,0.01825,1e-05,2.77324]
[1777866545454,49.85,80214.31,22.1,0.01825,1e-05,2.77324]
[1777866548409,49.84,80212.7,22.1,0.01821,1e-05,2.76788]
[1777866551218,49.84,80211.48,22.1,0.01818,1e-05,2.76406]
[1777866556720,49.82,80218.74,22.1,0.01825,1e-05,2.77276]
[1777866561757,49.8,80220.62,22.1,0.01824,1e-05,2.77262]
[1777866566792,49.79,80223.97,22.1,0.01826,1e-05,2.7753]
[1777866571829,49.77,80224.09,22.1,0.01822,1e-05,2.76935]
[1777866576864,49.76,80228.46,22.1,0.01826,1e-05,2.774]
[1777866579191,49.75,80233.23,22.1,0.01832,1e-05,2.7824]
[1777866579280,49.75,80233.16,22.1,0.01831,1e-05,2.78149]
[1777866584921,49.76,80230.04,22.1,0.01828,1e-05,2.7771]
[1777866589956,49.76,80217.66,22.1,0.01811,1e-05,2.7548]
[1777866594991,49.77,80220.81,22.1,0.01817,1e-05,2.76231]
[1777866600026,49.77,80220.33,22.1,0.01817,1e-05,2.76285]
[1777866602040,49.78,80203.33,22.1,0.01793,1e-05,2.73112]
[1777866607084,49.78,80209.14,22.1,0.01803,1e-05,2.74384]
[1777866609447,49.78,80209.34,22.1,0.01803,1e-05,2.74455]
[1777866610105,49.79,80195.81,22.1,0.01785,1e-05,2.71962]
[1777866610454,49.79,80195.81,22.1,0.01785,1e-05,2.71962]
[1777866616147,49.77,80192.94,22.1,0.01778,1e-05,2.71032]
[1777866621183,49.76,80190.91,22.1,0.01772,1e-05,2.70334]
[1777866626218,49.75,80190.4,22.1,0.01769,1e-05,2.69929]
[1777866631252,49.73,80192.34,22.1,0.01768,1e-05,2.69752]
[1777866636288,49.72,80203.62,22.1,0.01782,1e-05,2.71571]
[1777866640301,49.71,80206.23,22.1,0.01784,1e-05,2.71875]
[1777866640316,49.71,80206.82,22.1,0.01784,1e-05,2.71923]
[1777866645351,49.72,80221.72,22.1,0.01807,1e-05,2.74936]
[1777866650386,49.72,80217.29,22.1,0.01802,1e-05,2.74263]
[1777866655420,49.73,80211.07,22.1,0.01795,1e-05,2.73262]
[1777866660456,49.74,80211.63,22.1,0.01797,1e-05,2.73553]
[1777866665492,49.75,80210.66,22.1,0.01797,1e-05,2.73549]
[1777866670529,49.76,80211.22,22.1,0.01799,1e-05,2.73871]
[1777866675564,49.76,80211.3,22.1,0.01801,1e-05,2.74064]
[1777866680599,49.77,80219.27,22.1,0.01814,1e-05,2.75756]
[1777866685635,49.78,80232.32,22.1,0.01834,1e-05,2.78407]
[1777866689662,49.78,80256.08,22.1,0.01869,1e-05,2.8311]
[1777866691147,49.78,80256.08,22.1,0.01869,1e-05,2.8311]
[1777866691208,49.78,80252.66,22.1,0.01863,1e-05,2.8222]
[1777866694084,49.77,80245.67,22.1,0.01851,1e-05,2.80702]
[1777866696958,49.77,80243.27,22.1,0.01846,1e-05,2.79998]
[1777866697048,49.76,80240.7,22.1,0.01842,1e-05,2.79424]
[1777866698819,49.76,80241.08,22.1,0.01842,1e-05,2.79523]
[1777866698889,49.76,80237.87,22.1,0.01838,1e-05,2.78931]
[1777866700837,49.76,80228.29,22.1,0.01823,1e-05,2.77014]
[1777866700938,49.76,80225.45,22.1,0.01819,1e-05,2.76397]
[1777866706781,49.77,80217.83,22.1,0.01809,1e-05,2.75132]
[1777866710324,49.77,80209.27,22.1,0.01797,1e-05,2.73575]
[1777866710399,49.77,80204.15,22.1,0.0179,1e-05,2.72641]
[1777866711116,49.77,80204.15,22.1,0.0179,1e-05,2.72641]
[1777866711156,49.77,80195.92,22.1,0.01778,1e-05,2.71023]
[1777866713189,49.77,80192.05,22.1,0.01773,1e-05,2.70335]
[1777866713212,49.77,80185.44,22.1,0.01764,1e-05,2.69136]
[1777866713987,49.77,80185.44,22.1,0.01764,1e-05,2.69136]
[1777866714017,49.77,80183.84,22.1,0.01761,1e-05,2.68778]
[1777866714628,49.77,80183.84,22.1,0.01761,1e-05,2.68778]
[1777866714839,49.77,80182.6,22.1,0.0176,1e-05,2.6859]
[1777866719874,49.76,80179.76,22.1,0.01754,1e-05,2.67774]
[1777866720585,49.76,80179.76,22.1,0.01754,1e-05,2.67774]
[1777866725916,49.74,80180.77,22.1,0.01752,1e-05,2.67623]
[1777866730951,49.73,80180.55,22.1,0.0175,1e-05,2.67298]
[1777866735986,49.72,80179.98,22.1,0.01747,1e-05,2.66914]
[1777866741023,49.71,80173.81,22.1,0.01736,1e-05,2.65491]
[1777866746057,49.7,80167.67,22.1,0.01726,1e-05,2.64088]
[1777866751093,49.69,80168.66,22.1,0.01724,1e-05,2.63776]
[1777866756128,49.68,80161.57,22.1,0.01712,1e-05,2.62218]
[1777866761163,49.67,80156.86,22.1,0.01703,1e-05,2.61115]
[1777866762170,49.67,80172.62,22.1,0.01725,1e-05,2.63971]
[1777866767205,49.66,80180.62,22.1,0.01734,1e-05,2.65189]
[1777866772283,49.65,80180.12,22.1,0.01732,1e-05,2.64885]
[1777866772422,49.65,80180.12,22.1,0.01732,1e-05,2.64885]
[1777866772811,49.64,80180.31,22.1,0.01732,1e-05,2.64868]
[1777866773246,49.64,80218.91,22.1,0.01786,1e-05,2.72052]
[1777866774167,49.64,80218.91,22.1,0.01786,1e-05,2.72052]
[1777866776706,49.63,80218.78,22.1,0.01784,1e-05,2.71831]
[1777866779535,49.63,80231.13,22.1,0.01801,1e-05,2.74047]
[1777866784812,49.61,80230.64,22.1,0.01797,1e-05,2.7355]
[1777866789049,49.6,80221.17,22.1,0.01781,1e-05,2.71494]
[1777866789360,49.6,80220.5,22.1,0.0178,1e-05,2.71304]
[1777866791912,49.6,80219.35,22.1,0.01779,1e-05,2.71166]
[1777866792381,49.6,80218.91,22.1,0.01779,1e-05,2.71123]
[1777866793499,49.6,80218.91,22.1,0.01779,1e-05,2.71123]
[1777866793601,49.6,80218.95,22.1,0.01778,1e-05,2.71069]
[1777866798742,49.61,80213.35,22.1,0.01771,1e-05,2.70113]
[1777866800122,49.61,80212.12,22.1,0.0177,1e-05,2.69923]
[1777866800437,49.61,80205.44,22.1,0.0176,1e-05,2.68709]
[1777866806479,49.6,80199.02,22.1,0.01749,1e-05,2.67169]
[1777866811514,49.58,80193.87,22.1,0.01738,1e-05,2.65703]
[1777866811677,49.58,80193.87,22.1,0.01738,1e-05,2.65703]
[1777866817556,49.57,80192.28,22.1,0.01733,1e-05,2.65098]
[1777866822593,49.56,80192.06,22.1,0.01731,1e-05,2.64805]
[1777866827628,49.55,80181.97,22.1,0.01715,1e-05,2.62688]
[1777866832662,49.54,80171.31,22.1,0.01698,1e-05,2.60451]
[1777866838705,49.53,80172.52,22.1,0.01698,1e-05,2.60415]
[1777866843740,49.52,80166.33,22.1,0.01688,1e-05,2.59076]
[1777866845454,49.52,80166.33,22.1,0.01688,1e-05,2.59076]
[1777866845464,49.52,80166.33,22.1,0.01688,1e-05,2.59076]
[1777866845505,49.52,80166.33,22.1,0.01688,1e-05,2.59076]
[1777866845552,49.52,80166.33,22.1,0.01688,1e-05,2.59076]
[1777866853812,49.5,80167.42,22.1,0.01686,1e-05,2.58863]
[1777866858845,49.5,80163.22,22.1,0.01679,1e-05,2.57896]
[1777866863880,49.49,80161.44,22.1,0.01675,1e-05,2.57379]
[1777866868915,49.48,80161.6,22.1,0.01674,1e-05,2.5722]
[1777866873950,49.47,80164.73,22.1,0.01675,1e-05,2.5737]
[1777866878986,49.46,80165.71,22.1,0.01675,1e-05,2.57356]
[1777866883017,49.46,80184.33,22.1,0.017,1e-05,2.6061]
[1777866888052,49.45,80190.76,22.1,0.01707,1e-05,2.61578]
[1777866893088,49.44,80187.98,22.1,0.01701,1e-05,2.60841]
[1777866898124,49.43,80189.55,22.1,0.01702,1e-05,2.60912]
[1777866903214,49.42,80201.6,22.1,0.01717,1e-05,2.62922]
[1777866908249,49.41,80195.64,22.1,0.01707,1e-05,2.61595]
[1777866913284,49.4,80199.44,22.1,0.0171,1e-05,2.6208]
[1777866918319,49.39,80204.01,22.1,0.01715,1e-05,2.62703]
[1777866923354,49.38,80198.66,22.1,0.01706,1e-05,2.61494]
[1777866928388,49.38,80199.77,22.1,0.01706,1e-05,2.61484]
[1777866933424,49.37,80198.48,22.1,0.01701,1e-05,2.60798]
[1777866938459,49.36,80199.6,22.1,0.01701,1e-05,2.60794]
[1777866943494,49.35,80205.27,22.1,0.01707,1e-05,2.61629]
[1777866948528,49.34,80205.22,22.1,0.01705,1e-05,2.61402]
[1777866953160,49.33,80207.63,22.1,0.01707,1e-05,2.61677]
[1777866953564,49.33,80228.57,22.1,0.01736,1e-05,2.65528]
[1777866958599,49.34,80233.85,22.1,0.01746,1e-05,2.66767]
[1777866963634,49.35,80237.48,22.1,0.01753,1e-05,2.67701]
[1777866968669,49.36,80236.98,22.1,0.01754,1e-05,2.67851]
[1777866971979,49.37,80248.41,22.1,0.01771,1e-05,2.70154]
[1777866972697,49.37,80246.58,22.1,0.01769,1e-05,2.69853]
[1777866977732,49.36,80246.58,22.1,0.01767,1e-05,2.69569]
[1777866979810,49.36,80246.58,22.1,0.01767,1e-05,2.69569]
[1777866989816,49.33,80247.57,22.1,0.01763,1e-05,2.69093]
[1777866992058,49.33,80249.08,22.1,0.01763,1e-05,2.69032]
[1777866996662,49.32,80259.99,22.1,0.01777,1e-05,2.70822]
[1777866998024,49.31,80276.72,22.1,0.018,1e-05,2.73896]
[1777866998475,49.31,80276.72,22.1,0.018,1e-05,2.73896]
[1777866999404,49.31,80276.72,22.1,0.018,1e-05,2.73896]
[1777867001157,49.31,80277.46,22.1,0.01801,1e-05,2.74016]
[1777867002375,49.31,80277.49,22.1,0.018,1e-05,2.73959]
[1777867006218,49.3,80274.21,22.1,0.01794,1e-05,2.73085]
[1777867006315,49.29,80280.92,22.1,0.01803,1e-05,2.7431]
[1777867007579,49.29,80280.92,22.1,0.01803,1e-05,2.7431]
[1777867007669,49.3,80283.38,22.1,0.01807,1e-05,2.74822]
[1777867012986,49.28,80282.64,22.1,0.01803,1e-05,2.74298]
[1777867018021,49.27,80282.58,22.1,0.018,1e-05,2.73975]
[1777867023056,49.26,80283.65,22.1,0.01799,1e-05,2.73872]
[1777867028091,49.24,80283.1,22.1,0.01796,1e-05,2.73463]
[1777867033126,49.23,80271.89,22.1,0.01778,1e-05,2.71032]
[1777867038161,49.22,80267.55,22.1,0.01769,1e-05,2.69931]
[1777867043196,49.21,80267.63,22.1,0.01768,1e-05,2.69677]
[1777867048231,49.2,80267.06,22.1,0.01765,1e-05,2.69299]
[1777867053266,49.19,80265.8,22.1,0.01759,1e-05,2.68558]
[1777867058311,49.18,80265.36,22.1,0.01757,1e-05,2.68214]
[1777867063341,49.17,80253.4,22.1,0.01738,1e-05,2.65716]
[1777867068376,49.11,80242.12,22.1,0.01711,1e-05,2.62147]
[1777867073410,49.03,80240.91,22.1,0.01694,1e-05,2.59963]
[1777867078446,48.96,80236.73,22.1,0.01675,1e-05,2.57449]
[1777867082474,48.92,80252.53,22.1,0.01689,1e-05,2.59384]
[1777867087510,48.91,80263.98,22.1,0.01704,1e-05,2.61327]
[1777867092545,48.9,80263.01,22.1,0.01701,1e-05,2.60956]
[1777867097580,48.89,80258.11,22.1,0.01693,1e-05,2.5986]
[1777867102615,48.89,80251.17,22.1,0.01682,1e-05,2.58402]
[1777867107650,48.88,80244.67,22.1,0.01672,1e-05,2.57052]
[1777867112685,48.87,80252.86,22.1,0.01681,1e-05,2.5817]
[1777867117721,48.87,80256.49,22.1,0.01684,1e-05,2.58677]
[1777867122756,48.86,80256.99,22.1,0.01684,1e-05,2.58601]
[1777867127771,48.85,80256.69,22.1,0.01682,1e-05,2.58411]
[1777867132825,48.84,80257.42,22.1,0.01682,1e-05,2.58348]
[1777867137860,48.84,80258.1,22.1,0.01681,1e-05,2.58306]
[1777867142025,48.83,80268.2,22.1,0.01695,1e-05,2.60078]
[1777867142137,48.83,80270.65,22.1,0.01698,1e-05,2.605]
[1777867147932,48.82,80269.91,22.1,0.01695,1e-05,2.60142]
[1777867149609,48.82,80270.21,22.1,0.01695,1e-05,2.60162]
[1777867154982,48.81,80274.74,22.1,0.017,1e-05,2.60791]
[1777867159536,48.81,80277.83,22.1,0.01703,1e-05,2.61222]
[1777867165055,48.8,80277.97,22.1,0.01701,1e-05,2.60991]
[1777867170090,48.79,80272.09,22.1,0.01692,1e-05,2.59722]
[1777867175126,48.78,80276.9,22.1,0.01696,1e-05,2.60213]
[1777867180161,48.78,80278.89,22.1,0.01697,1e-05,2.60411]
[1777867185196,48.77,80281.18,22.1,0.01699,1e-05,2.60662]
[1777867190231,48.76,80287.19,22.1,0.01706,1e-05,2.61604]
[1777867195267,48.75,80300.99,22.1,0.01724,1e-05,2.64006]
[1777867200301,48.74,80304.45,22.1,0.01728,1e-05,2.64451]
[1777867203318,48.74,80310.13,22.1,0.01735,1e-05,2.65441]
[1777867203324,48.74,80312.08,22.1,0.01737,1e-05,2.65767]
[1777867204143,48.74,80312.08,22.1,0.01737,1e-05,2.65767]
[1777867204190,48.74,80312.08,22.1,0.01737,1e-05,2.65767]
[1777867204334,48.74,80318.93,22.1,0.01748,1e-05,2.67126]
[1777867209369,48.73,80321.22,22.1,0.01749,1e-05,2.67331]
[1777867214405,48.72,80329.79,22.1,0.0176,1e-05,2.68722]
[1777867216534,48.72,80328.98,22.1,0.01758,1e-05,2.68518]
[1777867221454,48.71,80347.15,22.1,0.01782,1e-05,2.71708]
[1777867222414,48.71,80347.15,22.1,0.01782,1e-05,2.71708]
[1777867222461,48.71,80348.09,22.1,0.01783,1e-05,2.71835]
[1777867225872,48.71,80332.75,22.1,0.01762,1e-05,2.6904]
[1777867231523,48.73,80328.84,22.1,0.01757,1e-05,2.68376]
[1777867232447,48.73,80328.84,22.1,0.01757,1e-05,2.68376]
[1777867232534,48.73,80318.04,22.1,0.01742,1e-05,2.66374]
[1777867234680,48.73,80307.25,22.1,0.01727,1e-05,2.64287]
[1777867240589,48.71,80314.98,22.1,0.01735,1e-05,2.65442]
[1777867245625,48.71,80308.69,22.1,0.01725,1e-05,2.64039]
[1777867250661,48.7,80323.46,22.1,0.01744,1e-05,2.66622]
[1777867251269,48.7,80323.46,22.1,0.01744,1e-05,2.66622]
[1777867256703,48.69,80326.88,22.1,0.01747,1e-05,2.66993]
[1777867261738,48.68,80335.18,22.1,0.01757,1e-05,2.68339]
[1777867266773,48.67,80343.5,22.1,0.01767,1e-05,2.69686]
[1777867271808,48.66,80340.39,22.1,0.0176,1e-05,2.68832]
[1777867276843,48.65,80338.95,22.1,0.01757,1e-05,2.6831]
[1777867281878,48.64,80347.69,22.1,0.01767,1e-05,2.69737]
[1777867286913,48.63,80350.02,22.1,0.01769,1e-05,2.69929]
[1777867291948,48.62,80351.71,22.1,0.01768,1e-05,2.69762]
[1777867296983,48.61,80355.27,22.1,0.01771,1e-05,2.70194]
[1777867302020,48.6,80355.35,22.1,0.01769,1e-05,2.69953]
[1777867303086,48.6,80355.35,22.1,0.01769,1e-05,2.69953]
[1777867305041,48.59,80373.81,22.1,0.01795,1e-05,2.7336]
[1777867310075,48.58,80356.14,22.1,0.01767,1e-05,2.69672]
[1777867312117,48.58,80355.07,22.1,0.01765,1e-05,2.69414]
[1777867315111,48.57,80370.51,22.1,0.01786,1e-05,2.72186]
[1777867316089,48.57,80370.51,22.1,0.01786,1e-05,2.72186]
[1777867321153,48.55,80372.49,22.1,0.01786,1e-05,2.72246]
[1777867323663,48.55,80372.43,22.1,0.01785,1e-05,2.72127]
[1777867324174,48.55,80373.43,22.1,0.01786,1e-05,2.72266]
[1777867325618,48.55,80375.43,22.1,0.0179,1e-05,2.72704]
[1777867326189,48.55,80371.53,22.1,0.01784,1e-05,2.71998]
[1777867331224,48.54,80374.71,22.1,0.01787,1e-05,2.72347]
[1777867336539,48.53,80371.37,22.1,0.0178,1e-05,2.71432]
[1777867342301,48.52,80373.76,22.1,0.01781,1e-05,2.71525]
[1777867347336,48.51,80377.87,22.1,0.01785,1e-05,2.72059]
[1777867352371,48.5,80390.9,22.1,0.018,1e-05,2.74076]
[1777867357406,48.48,80392.77,22.1,0.01801,1e-05,2.74158]
[1777867362523,48.48,80394.9,22.1,0.01802,1e-05,2.74344]
[1777867367602,48.46,80395.8,22.1,0.01801,1e-05,2.74233]
[1777867369703,48.46,80408.55,22.1,0.01819,1e-05,2.76614]
[1777867373017,48.45,80412.25,22.1,0.01823,1e-05,2.77157]
[1777867374415,48.45,80409.16,22.1,0.01818,1e-05,2.76426]
[1777867374529,48.44,80406.22,22.1,0.01813,1e-05,2.75789]
[1777867380269,48.45,80394.15,22.1,0.01796,1e-05,2.7361]
[1777867380284,48.45,80394.15,22.1,0.01796,1e-05,2.7361]
[1777867380571,48.47,80387.32,22.1,0.0179,1e-05,2.72805]
[1777867381285,48.47,80387.32,22.1,0.0179,1e-05,2.72805]
[1777867382187,48.47,80387.32,22.1,0.0179,1e-05,2.72805]
[1777867382281,48.47,80387.32,22.1,0.0179,1e-05,2.72805]
[1777867382585,48.47,80383.06,22.1,0.01783,1e-05,2.71836]
[1777867385335,48.47,80382.17,22.1,0.01782,1e-05,2.71698]
[1777867385336,48.47,80382.17,22.1,0.01782,1e-05,2.71698]
[1777867385606,48.47,80373.4,22.1,0.01769,1e-05,2.70021]
[1777867386898,48.47,80373.4,22.1,0.01769,1e-05,2.70021]
[1777867388355,48.46,80354.95,22.1,0.01742,1e-05,2.66321]
[1777867390988,48.46,80345.65,22.1,0.01727,1e-05,2.64403]
[1777867396683,48.44,80329.22,22.1,0.017,1e-05,2.60821]
[1777867401717,48.42,80328.93,22.1,0.01697,1e-05,2.6044]
[1777867406753,48.41,80318.23,22.1,0.0168,1e-05,2.5812]
[1777867411358,48.4,80318.45,22.1,0.01678,1e-05,2.57914]
[1777867411449,48.4,80318.45,22.1,0.01678,1e-05,2.57914]
[1777867411449,48.4,80318.45,22.1,0.01678,1e-05,2.57914]
[1777867414234,48.4,80331.41,22.1,0.01694,1e-05,2.59979]
[1777867414351,48.39,80332.73,22.1,0.01695,1e-05,2.60161]
[1777867414468,48.39,80332.73,22.1,0.01695,1e-05,2.60161]
[1777867414512,48.39,80332.73,22.1,0.01695,1e-05,2.60161]
[1777867414809,48.39,80354.83,22.1,0.01726,1e-05,2.64266]
[1777867415576,48.39,80354.83,22.1,0.01726,1e-05,2.64266]
[1777867415577,48.39,80354.83,22.1,0.01726,1e-05,2.64266]
[1777867416066,48.39,80354.83,22.1,0.01726,1e-05,2.64266]
[1777867416104,48.39,80375.19,22.1,0.01755,1e-05,2.6808]
[1777867417236,48.39,80375.19,22.1,0.01755,1e-05,2.6808]
[1777867418140,48.39,80377.94,22.1,0.01758,1e-05,2.68561]
[1777867420061,48.38,80379.49,22.1,0.0176,1e-05,2.68763]
[1777867420274,48.38,80379.49,22.1,0.0176,1e-05,2.68763]
[1777867420670,48.38,80385.08,22.1,0.01768,1e-05,2.69791]
[1777867420742,48.38,80385.08,22.1,0.01768,1e-05,2.69791]
[1777867422221,48.38,80393.73,22.1,0.0178,1e-05,2.71414]
[1777867422314,48.38,80410.13,22.1,0.01804,1e-05,2.74554]
[1777867428283,48.36,80399.94,22.1,0.01786,1e-05,2.72281]
[1777867430375,48.36,80384.35,22.1,0.01762,1e-05,2.69107]
[1777867432935,48.35,80400.61,22.1,0.01785,1e-05,2.72097]
[1777867433879,48.35,80400.61,22.1,0.01785,1e-05,2.72097]
[1777867434205,48.35,80400.61,22.1,0.01785,1e-05,2.72097]
[1777867437308,48.35,80413.2,22.1,0.01802,1e-05,2.74386]
[1777867437757,48.34,80410.75,22.1,0.01798,1e-05,2.73849]
[1777867438105,48.34,80410.75,22.1,0.01798,1e-05,2.73849]
[1777867438245,48.34,80410.75,22.1,0.01798,1e-05,2.73849]
[1777867439129,48.34,80412.15,22.1,0.018,1e-05,2.74066]
[1777867439163,48.34,80428.73,22.1,0.01824,1e-05,2.77263]
[1777867440878,48.34,80427.04,22.1,0.01821,1e-05,2.76867]
[1777867441372,48.33,80426.28,22.1,0.01819,1e-05,2.76655]
[1777867442727,48.33,80425.96,22.1,0.01818,1e-05,2.7653]
[1777867442964,48.33,80425.96,22.1,0.01818,1e-05,2.7653]
[1777867443170,48.33,80425.96,22.1,0.01818,1e-05,2.7653]
[1777867443883,48.33,80422.4,22.1,0.01813,1e-05,2.75769]
[1777867445991,48.32,80413.33,22.1,0.01798,1e-05,2.73873]
[1777867446601,48.32,80411.88,22.1,0.01796,1e-05,2.73532]
[1777867447808,48.32,80419.49,22.1,0.01807,1e-05,2.74964]
[1777867448406,48.32,80418.27,22.1,0.01804,1e-05,2.74667]
[1777867449051,48.31,80415.06,22.1,0.01799,1e-05,2.7398]
[1777867450222,48.31,80415.06,22.1,0.01799,1e-05,2.7398]
[1777867450537,48.31,80413.59,22.1,0.01797,1e-05,2.73661]
[1777867453387,48.31,80420.73,22.1,0.01807,1e-05,2.74959]
[1777867454019,48.31,80420.73,22.1,0.01807,1e-05,2.74959]
[1777867454210,48.31,80420.73,22.1,0.01807,1e-05,2.74959]
[1777867456003,48.31,80430.8,22.1,0.01821,1e-05,2.7687]
[1777867456811,48.31,80430.38,22.1,0.0182,1e-05,2.76751]
[1777867458799,48.3,80445.05,22.1,0.01842,2e-05,2.79577]
[1777867461401,48.3,80445.32,22.1,0.01841,2e-05,2.79508]
[1777867464158,48.29,80422.35,22.1,0.01806,1e-05,2.74859]
[1777867464819,48.29,80422.35,22.1,0.01806,1e-05,2.74859]
[1777867464829,48.29,80422.35,22.1,0.01806,1e-05,2.74859]
[1777867466811,48.29,80430.34,22.1,0.01817,1e-05,2.76361]
[1777867467596,48.29,80429.58,22.1,0.01816,1e-05,2.76175]
[1777867468559,48.29,80427.45,22.1,0.01812,1e-05,2.75722]
[1777867470419,48.29,80427.07,22.1,0.01811,1e-05,2.75579]
[1777867470863,48.29,80427.07,22.1,0.01811,1e-05,2.75579]
[1777867470866,48.29,80427.07,22.1,0.01811,1e-05,2.75579]
[1777867473826,48.28,80444.06,22.1,0.01834,2e-05,2.78577]
[1777867474766,48.28,80443.21,22.1,0.01833,2e-05,2.7837]
[1777867475111,48.28,80443.21,22.1,0.01833,2e-05,2.7837]
[1777867477944,48.27,80437.07,22.1,0.01823,1e-05,2.77043]
[1777867480024,48.27,80432.93,22.1,0.01816,1e-05,2.76155]
[1777867485305,48.26,80434.39,22.1,0.01816,1e-05,2.76241]
[1777867488326,48.26,80449.42,22.1,0.01838,2e-05,2.79111]
[1777867490489,48.26,80446.84,22.1,0.01834,2e-05,2.78525]
[1777867496217,48.25,80456.86,22.1,0.01847,2e-05,2.80321]
[1777867496382,48.25,80460.38,22.1,0.01852,2e-05,2.80982]
[1777867498031,48.25,80462.61,22.1,0.01856,2e-05,2.81493]
[1777867498043,48.25,80462.61,22.1,0.01856,2e-05,2.81493]
[1777867503083,48.26,80466.15,22.1,0.01864,2e-05,2.82454]
[1777867503106,48.26,80466.15,22.1,0.01864,2e-05,2.82454]
[1777867504479,48.27,80465.01,22.1,0.01863,2e-05,2.8235]
[1777867510485,48.28,80450.86,22.1,0.01845,2e-05,2.80026]
[1777867515519,48.3,80441.65,22.1,0.01834,2e-05,2.78518]
[1777867516432,48.3,80441.65,22.1,0.01834,2e-05,2.78518]
[1777867521562,48.31,80430.0,22.1,0.0182,1e-05,2.76634]
[1777867524583,48.32,80415.41,22.1,0.01799,1e-05,2.73986]
[1777867529618,48.34,80410.6,22.1,0.01795,1e-05,2.73423]
[1777867534654,48.35,80415.81,22.1,0.01804,1e-05,2.74571]
[1777867535722,48.35,80415.81,22.1,0.01804,1e-05,2.74571]
[1777867541705,48.37,80417.03,22.1,0.0181,1e-05,2.7531]
[1777867546739,48.38,80417.65,22.1,0.01814,1e-05,2.75783]
[1777867551774,48.42,80407.11,22.1,0.01806,1e-05,2.74697]
[1777867556809,48.44,80396.44,22.1,0.01793,1e-05,2.72971]
[1777867561844,48.45,80401.14,22.1,0.01802,1e-05,2.74242]
[1777867566879,48.47,80395.92,22.1,0.01797,1e-05,2.73577]
[1777867568970,48.47,80395.82,22.1,0.01798,1e-05,2.73629]
[1777867568993,48.47,80395.82,22.1,0.01798,1e-05,2.73629]
[1777867574936,48.49,80383.85,22.1,0.01784,1e-05,2.71815]
[1777867576671,48.49,80380.81,22.1,0.0178,1e-05,2.713]
[1777867576950,48.49,80378.62,22.1,0.01777,1e-05,2.70951]
[1777867581985,48.49,80373.19,22.1,0.01768,1e-05,2.69764]
[1777867583937,48.49,80373.02,22.1,0.01768,1e-05,2.69704]
[1777867589034,48.48,80378.31,22.1,0.01774,1e-05,2.70567]
[1777867590394,48.48,80378.31,22.1,0.01774,1e-05,2.70567]
[1777867592054,48.48,80367.24,22.1,0.01756,1e-05,2.68143]
[1777867592502,48.48,80367.24,22.1,0.01756,1e-05,2.68143]
[1777867595179,48.48,80373.44,22.1,0.01765,1e-05,2.69263]
[1777867595982,48.48,80376.38,22.1,0.01769,1e-05,2.69803]
[1777867595994,48.48,80376.38,22.1,0.01769,1e-05,2.69803]
[1777867598625,48.47,80377.64,22.1,0.0177,1e-05,2.69965]
[1777867600724,48.47,80376.61,22.1,0.01768,1e-05,2.69713]
[1777867606153,48.46,80376.77,22.1,0.01767,1e-05,2.69591]
[1777867611188,48.46,80380.6,22.1,0.01772,1e-05,2.70195]
[1777867616223,48.45,80384.89,22.1,0.01777,1e-05,2.70886]
[1777867621258,48.45,80375.79,22.1,0.01763,1e-05,2.69]
[1777867624879,48.45,80375.52,22.1,0.01762,1e-05,2.68899]
[1777867630321,48.44,80370.15,22.1,0.01753,1e-05,2.67703]
[1777867633921,48.44,80376.83,22.1,0.01762,1e-05,2.68919]
[1777867635878,48.43,80397.45,22.1,0.01792,1e-05,2.72855]
[1777867638151,48.43,80395.76,22.1,0.01789,1e-05,2.72465]
[1777867638978,48.43,80393.37,22.1,0.01785,1e-05,2.71971]
[1777867644419,48.42,80394.17,22.1,0.01785,1e-05,2.7195]
[1777867646115,48.42,80393.61,22.1,0.01784,1e-05,2.71812]
[1777867651108,48.42,80395.48,22.1,0.01786,1e-05,2.7203]
[1777867656503,48.41,80391.26,22.1,0.01777,1e-05,2.70799]
[1777867661538,48.4,80381.4,22.1,0.01761,1e-05,2.68759]
[1777867666573,48.4,80386.69,22.1,0.01768,1e-05,2.69663]
[1777867668929,48.4,80386.52,22.1,0.01767,1e-05,2.6958]
[1777867674628,48.39,80384.09,22.1,0.01763,1e-05,2.68962]
[1777867675641,48.39,80384.09,22.1,0.01763,1e-05,2.68962]
[1777867681719,48.39,80394.34,22.1,0.01776,1e-05,2.70791]
[1777867685350,48.38,80398.68,22.1,0.01782,1e-05,2.71525]
[1777867688359,48.38,80404.88,22.1,0.0179,1e-05,2.72644]
[1777867688459,48.38,80404.88,22.1,0.0179,1e-05,2.72644]
[1777867689697,48.38,80405.65,22.1,0.01791,1e-05,2.72734]
[1777867694776,48.37,80401.24,22.1,0.01783,1e-05,2.717]
[1777867699811,48.36,80403.18,22.1,0.01785,1e-05,2.71936]
[1777867704846,48.36,80399.56,22.1,0.01779,1e-05,2.71093]
[1777867709881,48.35,80398.86,22.1,0.01777,1e-05,2.7082]
[1777867711688,48.35,80396.94,22.1,0.01774,1e-05,2.70421]
[1777867716930,48.35,80392.04,22.1,0.01764,1e-05,2.69088]
[1777867721965,48.34,80389.51,22.1,0.01759,1e-05,2.68486]
[1777867727000,48.34,80382.44,22.1,0.01748,1e-05,2.67026]
[1777867732037,48.33,80392.1,22.1,0.01761,1e-05,2.68783]
[1777867735900,48.33,80392.05,22.1,0.01761,1e-05,2.68708]
[1777867735916,48.33,80392.05,22.1,0.01761,1e-05,2.68708]
[1777867736066,48.33,80410.36,22.1,0.01787,1e-05,2.72232]
[1777867738908,48.33,80414.91,22.1,0.01794,1e-05,2.73062]
[1777867739189,48.33,80414.91,22.1,0.01794,1e-05,2.73062]
[1777867745131,48.32,80410.46,22.1,0.01786,1e-05,2.71999]
[1777867750166,48.31,80398.11,22.1,0.01767,1e-05,2.69479]
[1777867755557,48.31,80399.98,22.1,0.01769,1e-05,2.69756]
[1777867755659,48.31,80416.42,22.1,0.01793,1e-05,2.72925]
[1777867757215,48.31,80432.47,22.1,0.01816,1e-05,2.76008]
[1777867759772,48.31,80427.34,22.1,0.01808,1e-05,2.74935]
[1777867761987,48.3,80430.42,22.1,0.01812,1e-05,2.75476]
[1777867767285,48.3,80432.36,22.1,0.01813,1e-05,2.75664]
[1777867772320,48.29,80429.4,22.1,0.01806,1e-05,2.74684]
[1777867777354,48.28,80425.78,22.1,0.018,1e-05,2.73827]
[1777867780516,48.28,80425.8,22.1,0.01799,1e-05,2.73775]
[1777867780567,48.28,80425.8,22.1,0.01799,1e-05,2.73775]
[1777867781383,48.28,80404.79,22.1,0.01768,1e-05,2.69632]
[1777867783285,48.28,80416.46,22.1,0.01785,1e-05,2.71874]
[1777867783286,48.28,80416.46,22.1,0.01785,1e-05,2.71874]
[1777867784233,48.28,80416.2,22.1,0.01784,1e-05,2.71799]
[1777867786322,48.27,80416.45,22.1,0.01784,1e-05,2.71798]
[1777867789830,48.27,80415.68,22.1,0.01782,1e-05,2.71549]
[1777867795726,48.27,80420.85,22.1,0.01789,1e-05,2.72407]
[1777867795881,48.27,80420.85,22.1,0.01789,1e-05,2.72407]
[1777867801523,48.26,80418.11,22.1,0.01784,1e-05,2.71722]
[1777867803092,48.26,80418.83,22.1,0.01785,1e-05,2.71837]
[1777867803127,48.26,80418.83,22.1,0.01785,1e-05,2.71837]
[1777867803131,48.26,80418.83,22.1,0.01785,1e-05,2.71837]
[1777867803617,48.26,80418.83,22.1,0.01785,1e-05,2.71837]
[1777867809627,48.25,80416.67,22.1,0.0178,1e-05,2.71267]
[1777867815622,48.25,80418.38,22.1,0.01781,1e-05,2.71429]
[1777867820656,48.24,80419.64,22.1,0.01782,1e-05,2.7155]
[1777867820751,48.24,80419.64,22.1,0.01782,1e-05,2.7155]
[1777867826243,48.24,80419.92,22.1,0.01782,1e-05,2.7153]
[1777867829281,48.23,80399.84,22.1,0.01752,1e-05,2.67523]
[1777867833439,48.23,80400.55,22.1,0.01751,1e-05,2.67348]
[1777867838783,48.23,80418.04,22.1,0.01776,1e-05,2.70618]
[1777867846700,48.22,80418.64,22.1,0.01776,1e-05,2.70641]
[1777867851874,48.21,80412.09,22.1,0.01764,1e-05,2.69141]
[1777867856909,48.21,80411.68,22.1,0.01763,1e-05,2.68955]
[1777867861944,48.2,80420.29,22.1,0.01775,1e-05,2.70514]
[1777867862796,48.2,80420.29,22.1,0.01775,1e-05,2.70514]
[1777867864624,48.2,80420.45,22.1,0.01775,1e-05,2.70521]
[1777867870000,48.2,80434.8,22.1,0.01795,1e-05,2.73149]
[1777867875038,48.19,80432.63,22.1,0.0179,1e-05,2.72585]
[1777867879066,48.19,80417.23,22.1,0.01767,1e-05,2.69494]
[1777867884104,48.18,80417.65,22.1,0.01767,1e-05,2.6947]
[1777867889139,48.18,80418.48,22.1,0.01767,1e-05,2.69523]
[1777867894174,48.17,80423.64,22.1,0.01772,1e-05,2.70174]
[1777867899208,48.17,80426.73,22.1,0.01776,1e-05,2.70657]
[1777867904244,48.17,80425.67,22.1,0.01773,1e-05,2.70336]
[1777867909279,48.16,80425.49,22.1,0.01772,1e-05,2.70188]
[1777867915694,48.16,80425.95,22.1,0.01772,1e-05,2.70187]
[1777867921363,48.15,80425.19,22.1,0.0177,1e-05,2.69862]
[1777867926398,48.15,80428.34,22.1,0.01774,1e-05,2.70362]
[1777867931433,48.14,80428.45,22.1,0.01773,1e-05,2.70271]
[1777867936469,48.14,80427.52,22.1,0.01771,1e-05,2.6998]
[1777867942511,48.13,80434.08,22.1,0.01779,1e-05,2.71126]
[1777867947546,48.13,80443.41,22.1,0.01792,1e-05,2.72818]
[1777867952582,48.12,80440.27,22.1,0.01785,1e-05,2.71836]
[1777867957617,48.12,80439.41,22.1,0.01783,1e-05,2.71547]
[1777867962652,48.11,80438.26,22.1,0.0178,1e-05,2.71209]
[1777867967687,48.11,80431.56,22.1,0.0177,1e-05,2.69798]
[1777867972722,48.1,80430.67,22.1,0.01767,1e-05,2.69526]
[1777867977757,48.1,80428.34,22.1,0.01763,1e-05,2.6898]
[1777867982792,48.1,80428.18,22.1,0.01762,1e-05,2.6886]
[1777867987837,48.09,80427.57,22.1,0.01761,1e-05,2.68653]
[1777867992871,48.09,80433.58,22.1,0.01769,1e-05,2.69729]
[1777867997907,48.09,80439.28,22.1,0.01777,1e-05,2.70739]
[1777868002943,48.08,80442.94,22.1,0.01781,1e-05,2.71348]
[1777868007978,48.08,80442.24,22.1,0.01779,1e-05,2.71104]
[1777868013013,48.07,80434.76,22.1,0.01766,1e-05,2.69288]
[1777868018048,48.07,80430.49,22.1,0.01759,1e-05,2.68378]
[1777868023083,48.07,80441.09,22.1,0.01774,1e-05,2.70369]
[1777868028118,48.06,80447.96,22.1,0.01783,1e-05,2.71586]
[1777868033153,48.06,80445.83,22.1,0.01779,1e-05,2.71065]
[1777868038188,48.05,80438.2,22.1,0.01767,1e-05,2.6948]
[1777868043223,48.05,80442.05,22.1,0.01772,1e-05,2.70142]
[1777868048258,48.05,80442.52,22.1,0.01772,1e-05,2.70143]
[1777868053293,48.04,80442.61,22.1,0.01772,1e-05,2.70069]
[1777868058329,48.04,80435.42,22.1,0.0176,1e-05,2.68586]
[1777868062305,48.04,80435.01,22.1,0.0176,1e-05,2.6846]
[1777868065349,48.04,80420.85,22.1,0.01739,1e-05,2.65689]
[1777868067388,48.04,80420.64,22.1,0.01738,1e-05,2.65628]
[1777868069764,48.03,80407.9,22.1,0.0172,1e-05,2.6317]
[1777868069815,48.03,80407.2,22.1,0.01719,1e-05,2.6303]
[1777868071514,48.03,80404.18,22.1,0.01714,1e-05,2.62391]
[1777868071779,48.03,80404.18,22.1,0.01714,1e-05,2.62391]
[1777868071796,48.03,80403.58,22.1,0.01711,1e-05,2.61979]
[1777868073044,48.03,80403.87,22.1,0.01711,1e-05,2.62029]
[1777868073435,48.03,80402.33,22.1,0.01709,1e-05,2.61731]
[1777868076038,48.02,80402.36,22.1,0.01708,1e-05,2.61613]
[1777868076554,48.02,80402.36,22.1,0.01708,1e-05,2.61613]
[1777868079097,48.02,80402.09,22.1,0.01707,1e-05,2.61438]
[1777868079753,48.02,80402.09,22.1,0.01707,1e-05,2.61438]
[1777868080642,48.01,80402.66,22.1,0.01707,1e-05,2.61422]
[1777868080650,48.01,80401.79,22.1,0.01705,1e-05,2.61195]
[1777868081493,48.01,80416.99,22.1,0.01727,1e-05,2.64088]
[1777868086700,48.01,80416.53,22.1,0.01726,1e-05,2.63963]
[1777868092572,48.01,80426.02,22.1,0.01739,1e-05,2.65722]
[1777868097607,48.01,80428.22,22.1,0.01742,1e-05,2.66085]
[1777868102642,48.0,80425.42,22.1,0.01737,1e-05,2.65491]
[1777868103133,48.0,80425.42,22.1,0.01737,1e-05,2.65491]
[1777868103623,48.0,80425.42,22.1,0.01737,1e-05,2.65491]
[1777868103627,48.0,80425.42,22.1,0.01737,1e-05,2.65491]
[1777868103643,48.0,80425.42,22.1,0.01737,1e-05,2.65491]
[1777868103646,48.0,80425.42,22.1,0.01737,1e-05,2.65491]
[1777868104137,48.0,80425.31,22.1,0.01737,1e-05,2.65459]
[1777868109690,48.0,80428.75,22.1,0.01741,1e-05,2.66047]
[1777868110131,48.0,80428.75,22.1,0.01741,1e-05,2.66047]
[1777868115733,48.0,80439.14,22.1,0.01756,1e-05,2.67962]
[1777868119762,47.99,80456.02,22.1,0.0178,1e-05,2.71183]
[1777868125017,47.99,80463.02,22.1,0.0179,1e-05,2.72464]
[1777868127829,47.99,80465.76,22.1,0.01793,1e-05,2.7293]
[1777868133861,47.98,80467.7,22.1,0.01793,1e-05,2.72894]
[1777868138895,47.98,80466.95,22.1,0.01791,1e-05,2.72621]
[1777868139085,47.98,80466.95,22.1,0.01791,1e-05,2.72621]
[1777868141346,47.97,80461.92,22.1,0.01784,1e-05,2.71587]
[1777868141634,47.97,80461.92,22.1,0.01784,1e-05,2.71587]
[1777868141918,47.97,80477.52,22.1,0.01807,1e-05,2.74629]
[1777868143622,47.97,80479.93,22.1,0.0181,1e-05,2.75077]
[1777868148967,47.96,80472.59,22.1,0.01798,1e-05,2.7346]
[1777868152273,47.96,80475.84,22.1,0.01802,1e-05,2.74018]
[1777868158030,47.95,80479.92,22.1,0.01807,1e-05,2.74654]
[1777868163065,47.95,80470.71,22.1,0.01792,1e-05,2.72694]
[1777868168103,47.94,80466.64,22.1,0.01785,1e-05,2.71764]
[1777868171123,47.94,80468.3,22.1,0.01787,1e-05,2.7204]
[1777868177163,47.93,80472.13,22.1,0.01791,1e-05,2.72585]
[1777868182198,47.93,80468.99,22.1,0.01785,1e-05,2.71838]
[1777868187233,47.92,80469.05,22.1,0.01784,1e-05,2.71726]
[1777868191261,47.92,80450.61,22.1,0.01755,1e-05,2.67799]
[1777868193169,47.92,80450.08,22.1,0.01754,1e-05,2.67678]
[1777868193275,47.92,80453.02,22.1,0.01758,1e-05,2.6823]
[1777868198310,47.9,80449.45,22.1,0.0175,1e-05,2.6716]
[1777868203345,47.89,80449.72,22.1,0.01748,1e-05,2.66841]
[1777868205522,47.89,80450.37,22.1,0.01748,1e-05,2.66893]
[1777868205524,47.88,80449.53,22.1,0.01746,1e-05,2.66657]
[1777868207093,47.88,80449.53,22.1,0.01746,1e-05,2.66657]
[1777868207170,47.88,80449.54,22.1,0.01746,1e-05,2.66644]
[1777868207382,47.88,80449.54,22.1,0.01746,1e-05,2.66644]
[1777868207641,47.88,80449.54,22.1,0.01746,1e-05,2.66644]
[1777868207668,47.88,80439.94,22.1,0.01732,1e-05,2.64793]
[1777868210640,47.88,80427.1,22.1,0.01713,1e-05,2.62248]
[1777868212737,47.87,80423.06,22.1,0.01706,1e-05,2.61345]
[1777868217452,47.86,80405.55,22.1,0.01679,1e-05,2.57651]
[1777868222496,47.85,80397.43,22.1,0.01665,1e-05,2.55787]
[1777868227531,47.83,80394.41,22.1,0.01658,1e-05,2.54953]
[1777868232566,47.82,80394.23,22.1,0.01656,1e-05,2.54657]
[1777868237601,47.81,80398.3,22.1,0.0166,1e-05,2.5515]
[1777868241629,47.8,80413.33,22.1,0.01679,1e-05,2.57755]
[1777868244068,47.8,80414.89,22.1,0.01681,1e-05,2.5799]
[1777868244169,47.8,80417.8,22.1,0.01685,1e-05,2.58481]
[1777868244386,47.8,80417.8,22.1,0.01685,1e-05,2.58481]
[1777868247488,47.8,80418.37,22.1,0.01685,1e-05,2.58582]
[1777868249479,47.8,80418.84,22.1,0.01686,1e-05,2.58667]
[1777868250549,47.8,80418.84,22.1,0.01686,1e-05,2.58664]
[1777868251753,47.8,80418.73,22.1,0.01686,1e-05,2.58641]
[1777868253753,47.8,80418.65,22.1,0.01684,1e-05,2.58389]
[1777868256799,47.8,80421.8,22.1,0.01689,1e-05,2.58981]
[1777868256825,47.8,80421.8,22.1,0.01689,1e-05,2.58981]
[1777868256860,47.8,80422.36,22.1,0.01689,1e-05,2.59085]
[1777868259605,47.79,80428.97,22.1,0.01698,1e-05,2.6022]
[1777868259958,47.79,80428.97,22.1,0.01698,1e-05,2.6022]
[1777868260060,47.79,80432.4,22.1,0.01702,1e-05,2.6081]
[1777868260498,47.79,80432.4,22.1,0.01702,1e-05,2.6081]
[1777868260764,47.79,80442.8,22.1,0.01717,1e-05,2.62792]
[1777868265799,47.78,80446.33,22.1,0.0172,1e-05,2.6314]
[1777868270834,47.76,80445.62,22.1,0.01716,1e-05,2.62678]
[1777868275869,47.75,80445.47,22.1,0.01714,1e-05,2.62329]
[1777868278362,47.75,80448.08,22.1,0.01716,1e-05,2.62702]
[1777868278891,47.74,80448.91,22.1,0.01717,1e-05,2.62797]
[1777868283926,47.74,80452.07,22.1,0.01721,1e-05,2.63374]
[1777868288961,47.74,80455.31,22.1,0.01726,1e-05,2.63964]
[1777868293996,47.74,80457.59,22.1,0.01729,1e-05,2.64372]
[1777868298938,47.74,80466.28,22.1,0.01741,1e-05,2.66023]
[1777868304067,47.74,80474.04,22.1,0.01752,1e-05,2.67461]
[1777868304252,47.74,80474.04,22.1,0.01752,1e-05,2.67461]
[1777868310109,47.73,80474.4,22.1,0.01752,1e-05,2.67456]
[1777868315144,47.73,80475.95,22.1,0.01752,1e-05,2.67454]
[1777868315262,47.73,80475.95,22.1,0.01752,1e-05,2.67454]
[1777868315786,47.73,80475.95,22.1,0.01752,1e-05,2.67454]
[1777868318382,47.73,80478.98,22.1,0.01757,1e-05,2.68]
[1777868320499,47.73,80485.21,22.1,0.01765,1e-05,2.69184]
[1777868321530,47.73,80484.5,22.1,0.01764,1e-05,2.69028]
[1777868324551,47.73,80484.5,22.1,0.01764,1e-05,2.68978]
[1777868326649,47.72,80481.89,22.1,0.0176,1e-05,2.68436]
[1777868327885,47.72,80481.53,22.1,0.01759,1e-05,2.6835]
[1777868330674,47.72,80482.53,22.1,0.0176,1e-05,2.68498]
[1777868332766,47.72,80482.31,22.1,0.0176,1e-05,2.68423]
[1777868333806,47.72,80476.1,22.1,0.0175,1e-05,2.67198]
[1777868336788,47.72,80475.34,22.1,0.01749,1e-05,2.67023]
[1777868336789,47.72,80475.34,22.1,0.01749,1e-05,2.67023]
[1777868337899,47.72,80477.7,22.1,0.01752,1e-05,2.67453]
[1777868338899,47.72,80478.06,22.1,0.01753,1e-05,2.67508]
[1777868340046,47.72,80482.79,22.1,0.0176,1e-05,2.68413]
[1777868340176,47.72,80482.79,22.1,0.0176,1e-05,2.68413]
[1777868340282,47.72,80482.79,22.1,0.0176,1e-05,2.68413]
[1777868340466,47.72,80485.48,22.1,0.01763,1e-05,2.68921]
[1777868340815,47.72,80485.48,22.1,0.01763,1e-05,2.68921]
[1777868341755,47.71,80487.8,22.1,0.01767,1e-05,2.69356]
[1777868341973,47.71,80487.8,22.1,0.01767,1e-05,2.69356]
[1777868342112,47.71,80487.8,22.1,0.01767,1e-05,2.69356]
[1777868342263,47.71,80542.51,22.1,0.01849,2e-05,2.80179]
[1777868342617,47.71,80542.51,22.1,0.01849,2e-05,2.80179]
[1777868343137,47.72,80574.96,22.1,0.019,2e-05,2.8684]
[1777868345086,47.72,80599.76,22.1,0.0194,2e-05,2.92067]
[1777868345386,47.72,80599.76,22.1,0.0194,2e-05,2.92067]
[1777868349128,47.72,80599.28,22.1,0.0194,2e-05,2.92069]
[1777868349146,47.72,80599.28,22.1,0.0194,2e-05,2.92069]
[1777868354243,47.75,80586.26,22.1,0.01925,2e-05,2.90155]
[1777868357543,47.76,80591.46,22.1,0.01935,2e-05,2.91389]
[1777868361947,47.78,80573.08,22.1,0.01911,2e-05,2.88256]
[1777868361962,47.78,80573.08,22.1,0.01911,2e-05,2.88256]
[1777868362017,47.81,80552.07,22.1,0.01883,2e-05,2.84574]
[1777868363511,47.81,80534.41,22.1,0.01856,2e-05,2.8106]
[1777868364408,47.81,80534.41,22.1,0.01856,2e-05,2.8106]
[1777868369783,47.82,80537.5,22.1,0.01863,2e-05,2.82018]
[1777868369839,47.83,80516.46,22.1,0.01832,2e-05,2.77919]
[1777868371830,47.83,80509.96,22.1,0.01821,2e-05,2.76453]
[1777868371866,47.83,80509.96,22.1,0.01821,2e-05,2.76453]
[1777868376005,47.84,80527.48,22.1,0.0185,2e-05,2.80176]
[1777868378333,47.85,80542.35,22.1,0.01875,2e-05,2.83456]
[1777868378822,47.87,80567.97,22.1,0.0192,2e-05,2.8933]
[1777868383449,47.88,80569.7,22.1,0.01924,2e-05,2.89895]
[1777868386860,47.89,80549.24,22.1,0.01894,2e-05,2.85914]
[1777868389824,47.9,80529.38,22.1,0.01864,2e-05,2.82071]
[1777868391839,47.9,80514.13,22.1,0.01841,2e-05,2.79073]
[1777868396874,47.91,80516.56,22.1,0.01848,2e-05,2.79916]
[1777868401909,47.93,80512.63,22.1,0.01845,2e-05,2.79549]
[1777868405864,47.94,80509.02,22.1,0.01841,2e-05,2.79035]
[1777868406709,47.94,80512.1,22.1,0.01846,2e-05,2.79721]
[1777868407828,47.94,80511.94,22.1,0.01847,2e-05,2.79758]
[1777868411215,47.95,80513.52,22.1,0.01851,2e-05,2.80279]
[1777868411242,47.95,80528.63,22.1,0.01874,2e-05,2.83323]
[1777868417021,47.97,80520.32,22.1,0.01864,2e-05,2.82072]
[1777868418300,47.97,80537.77,22.1,0.01892,2e-05,2.85671]
[1777868419442,47.97,80535.38,22.1,0.01889,2e-05,2.85243]
[1777868420004,47.97,80535.38,22.1,0.01889,2e-05,2.85243]
[1777868422059,47.98,80520.56,22.1,0.01867,2e-05,2.82424]
[1777868426472,47.99,80506.35,22.1,0.01847,2e-05,2.79827]
[1777868427312,47.99,80506.35,22.1,0.01847,2e-05,2.79827]
[1777868428103,47.99,80522.67,22.1,0.01873,2e-05,2.83177]
[1777868433138,48.01,80520.89,22.1,0.01872,2e-05,2.82951]
[1777868438173,48.02,80500.37,22.1,0.01843,2e-05,2.79151]
[1777868439726,48.02,80497.54,22.1,0.01839,2e-05,2.78654]
[1777868439754,48.02,80497.54,22.1,0.01839,2e-05,2.78654]
[1777868440187,48.05,80491.51,22.1,0.01835,2e-05,2.7814]
[1777868440740,48.05,80491.51,22.1,0.01835,2e-05,2.7814]
[1777868446230,48.04,80483.55,22.1,0.01821,2e-05,2.76358]
[1777868448349,48.04,80483.32,22.1,0.01821,2e-05,2.7628]
[1777868448351,48.04,80483.32,22.1,0.01821,2e-05,2.7628]
[1777868451276,48.04,80452.8,22.1,0.01775,1e-05,2.70175]
[1777868456311,48.03,80444.85,22.1,0.01762,1e-05,2.68538]
[1777868459761,48.03,80445.62,22.1,0.01763,1e-05,2.68634]
[1777868464883,48.03,80455.04,22.1,0.01776,1e-05,2.70364]
[1777868465374,48.02,80433.91,22.1,0.01745,1e-05,2.66249]
[1777868469402,48.02,80414.57,22.1,0.01717,1e-05,2.62499]
[1777868474444,48.02,80400.99,22.1,0.01697,1e-05,2.59832]
[1777868478284,48.02,80394.95,22.1,0.01688,1e-05,2.58686]
[1777868480480,48.02,80372.64,22.1,0.01657,1e-05,2.54512]
[1777868485515,48.02,80368.19,22.1,0.01651,1e-05,2.53718]
[1777868487532,48.02,80366.72,22.1,0.01649,1e-05,2.53452]
[1777868489789,48.02,80362.09,22.1,0.01643,1e-05,2.5261]
[1777868491027,48.02,80365.67,22.1,0.01648,1e-05,2.53289]
[1777868491028,48.02,80365.67,22.1,0.01648,1e-05,2.53289]
[1777868492678,48.02,80369.43,22.1,0.01651,1e-05,2.5376]
[1777868494822,48.02,80362.9,22.1,0.01642,1e-05,2.52565]
[1777868494823,48.02,80362.9,22.1,0.01642,1e-05,2.52565]
[1777868494988,48.02,80362.9,22.1,0.01642,1e-05,2.52565]
[1777868495053,48.02,80362.9,22.1,0.01642,1e-05,2.52565]
[1777868497811,48.02,80352.06,22.1,0.01628,1e-05,2.50606]
[1777868499925,48.03,80349.15,22.1,0.01624,1e-05,2.50083]
[1777868500969,48.03,80349.19,22.1,0.01624,1e-05,2.50116]
[1777868503980,48.03,80345.09,22.1,0.01619,1e-05,2.49393]
[1777868506098,48.03,80344.67,22.1,0.01618,1e-05,2.49344]
[1777868511706,48.03,80344.3,22.1,0.01619,1e-05,2.49374]
[1777868516741,48.04,80343.64,22.1,0.01618,1e-05,2.49319]
[1777868520863,48.04,80338.09,22.1,0.01611,1e-05,2.48343]
[1777868526811,48.04,80319.91,22.1,0.01587,1e-05,2.45151]
[1777868529073,48.04,80317.52,22.1,0.01584,1e-05,2.44737]
[1777868529130,48.04,80317.52,22.1,0.01584,1e-05,2.44737]
[1777868529133,48.04,80317.52,22.1,0.01584,1e-05,2.44737]
[1777868529173,48.04,80317.52,22.1,0.01584,1e-05,2.44737]
[1777868530707,48.04,80313.08,22.1,0.01579,1e-05,2.43975]
[1777868530839,48.04,80310.88,22.1,0.01576,1e-05,2.43599]
[1777868531586,48.04,80310.88,22.1,0.01576,1e-05,2.43599]
[1777868532435,48.04,80310.88,22.1,0.01576,1e-05,2.43599]
[1777868537127,48.04,80300.7,22.1,0.01561,1e-05,2.41664]
[1777868538630,48.03,80292.43,22.1,0.01548,1e-05,2.39831]
[1777868540737,48.02,80289.16,22.1,0.01543,1e-05,2.39198]
[1777868540873,48.02,80289.16,22.1,0.01543,1e-05,2.39198]
[1777868541640,48.02,80290.86,22.1,0.01545,1e-05,2.39474]
[1777868543740,48.02,80294.48,22.1,0.0155,1e-05,2.40065]
[1777868543958,48.02,80294.48,22.1,0.0155,1e-05,2.40065]
[1777868549973,48.0,80295.79,22.1,0.01548,1e-05,2.39862]
[1777868552997,47.99,80277.66,22.1,0.01521,1e-05,2.36118]
[1777868558033,47.98,80282.61,22.1,0.01525,1e-05,2.36737]
[1777868563068,47.96,80300.1,22.1,0.01546,1e-05,2.39528]
[1777868568103,47.96,80300.25,22.1,0.01545,1e-05,2.39431]
[1777868573138,47.95,80300.75,22.1,0.01545,1e-05,2.39385]
[1777868578173,47.95,80301.8,22.1,0.01545,1e-05,2.39437]
[1777868583209,47.94,80302.52,22.1,0.01545,1e-05,2.3943]
[1777868588244,47.94,80302.59,22.1,0.01544,1e-05,2.39303]
[1777868593278,47.93,80302.62,22.1,0.01543,1e-05,2.39172]
[1777868598314,47.92,80302.02,22.1,0.01541,1e-05,2.38927]
[1777868603356,47.92,80296.08,22.1,0.01532,1e-05,2.37741]
[1777868608390,47.91,80286.35,22.1,0.01519,1e-05,2.35908]
[1777868611412,47.91,80268.17,22.1,0.01494,1e-05,2.3245]
[1777868614903,47.91,80266.6,22.1,0.01491,1e-05,2.32134]
[1777868619859,47.91,80259.98,22.1,0.01482,1e-05,2.30921]
[1777868619987,47.91,80259.98,22.1,0.01482,1e-05,2.30921]
[1777868625510,47.9,80268.09,22.1,0.01492,1e-05,2.32256]
[1777868630546,47.9,80260.14,22.1,0.01482,1e-05,2.30815]
[1777868633625,47.9,80260.27,22.1,0.01482,1e-05,2.30815]
[1777868643638,47.9,80252.97,22.1,0.01472,1e-05,2.29503]
[1777868648673,47.9,80250.86,22.1,0.01469,1e-05,2.29127]
[1777868649610,47.9,80250.86,22.1,0.01469,1e-05,2.29127]
[1777868654715,47.9,80246.32,22.1,0.01463,1e-05,2.28338]
[1777868657562,47.9,80243.38,22.1,0.0146,1e-05,2.27833]
[1777868657591,47.9,80243.38,22.1,0.0146,1e-05,2.27833]
[1777868660068,47.9,80242.93,22.1,0.01459,1e-05,2.27753]
[1777868660930,47.89,80244.72,22.1,0.01461,1e-05,2.27997]
[1777868661608,47.89,80244.72,22.1,0.01461,1e-05,2.27997]
[1777868666089,47.89,80242.67,22.1,0.01458,1e-05,2.27647]
[1777868671834,47.89,80233.84,22.1,0.01446,1e-05,2.25916]
[1777868676869,47.89,80233.59,22.1,0.01445,1e-05,2.25812]
[1777868678725,47.89,80233.59,22.1,0.01445,1e-05,2.25812]
[1777868679205,47.89,80233.73,22.1,0.01445,1e-05,2.25811]
[1777868684927,47.89,80235.64,22.1,0.01447,1e-05,2.26116]
[1777868689962,47.89,80243.25,22.1,0.01457,1e-05,2.27396]
[1777868692104,47.89,80242.82,22.1,0.01456,1e-05,2.27317]
[1777868693506,47.89,80245.95,22.1,0.0146,1e-05,2.27841]
[1777868693556,47.89,80247.04,22.1,0.01461,1e-05,2.28021]
[1777868694839,47.89,80241.03,22.1,0.01454,1e-05,2.26992]
[1777868695837,47.89,80240.22,22.1,0.01453,1e-05,2.26901]
[1777868696039,47.89,80239.78,22.1,0.01453,1e-05,2.26874]
[1777868701074,47.89,80233.19,22.1,0.01445,1e-05,2.25729]
[1777868702271,47.89,80233.19,22.1,0.01445,1e-05,2.25729]
[1777868705945,47.89,80232.39,22.1,0.01443,1e-05,2.25583]
[1777868711408,47.89,80234.21,22.1,0.01446,1e-05,2.25937]
[1777868712165,47.9,80254.66,22.1,0.01473,1e-05,2.29562]
[1777868712764,47.9,80254.66,22.1,0.01473,1e-05,2.29562]
[1777868714573,47.9,80262.89,22.1,0.01483,1e-05,2.30989]
[1777868720216,47.9,80264.24,22.1,0.01485,1e-05,2.31271]
[1777868725251,47.9,80266.87,22.1,0.01489,1e-05,2.3177]
[1777868730286,47.9,80264.9,22.1,0.01487,1e-05,2.31455]
[1777868735321,47.9,80272.5,22.1,0.01495,1e-05,2.32566]
[1777868740355,47.9,80274.12,22.1,0.01497,1e-05,2.3285]
[1777868746398,47.9,80273.86,22.1,0.01497,1e-05,2.32808]
[1777868751432,47.9,80265.06,22.1,0.01486,1e-05,2.31291]
[1777868756468,47.9,80259.47,22.1,0.01479,1e-05,2.30345]
[1777868761614,47.91,80261.42,22.1,0.01482,1e-05,2.30798]
[1777868763141,47.91,80269.29,22.1,0.01492,1e-05,2.3217]
[1777868768553,47.91,80273.17,22.1,0.01497,1e-05,2.32854]
[1777868773589,47.91,80276.18,22.1,0.01501,1e-05,2.33384]
[1777868778624,47.91,80274.05,22.1,0.01498,1e-05,2.33018]
[1777868783661,47.91,80276.04,22.1,0.01501,1e-05,2.33373]
[1777868790262,47.91,80275.84,22.1,0.01501,1e-05,2.33345]
[1777868795745,47.91,80276.29,22.1,0.015,1e-05,2.33222]
[1777868800780,47.91,80276.08,22.1,0.015,1e-05,2.33198]
[1777868803918,47.91,80276.5,22.1,0.01501,1e-05,2.33279]
[1777868809843,47.91,80275.19,22.1,0.01499,1e-05,2.33068]
[1777868812314,47.91,80275.65,22.1,0.015,1e-05,2.33155]
[1777868819913,47.91,80275.85,22.1,0.015,1e-05,2.33214]
[1777868824948,47.92,80266.21,22.1,0.01488,1e-05,2.3156]
[1777868829982,47.92,80266.64,22.1,0.01489,1e-05,2.3166]
[1777868835018,47.92,80264.72,22.1,0.01486,1e-05,2.31349]
[1777868840053,47.92,80273.2,22.1,0.01497,1e-05,2.3284]
[1777868845088,47.92,80272.17,22.1,0.01496,1e-05,2.32671]
[1777868849863,47.92,80274.09,22.1,0.01499,1e-05,2.33012]
[1777868850621,47.92,80294.47,22.1,0.01525,1e-05,2.3659]
[1777868851697,47.92,80294.47,22.1,0.01525,1e-05,2.3659]
[1777868853811,47.92,80297.89,22.1,0.01528,1e-05,2.36968]
[1777868854178,47.92,80294.4,22.1,0.01523,1e-05,2.3634]
[1777868857182,47.92,80288.96,22.1,0.01516,1e-05,2.35374]
[1777868857262,47.92,80288.96,22.1,0.01516,1e-05,2.35374]
[1777868859362,47.92,80288.29,22.1,0.01515,1e-05,2.35233]
[1777868865231,47.91,80279.22,22.1,0.01503,1e-05,2.33527]
[1777868870381,47.91,80280.08,22.1,0.01503,1e-05,2.33619]
[1777868876309,47.9,80282.62,22.1,0.01506,1e-05,2.33955]
[1777868881841,47.9,80272.13,22.1,0.01492,1e-05,2.32064]
[1777868887387,47.9,80271.18,22.1,0.0149,1e-05,2.31816]
[1777868892423,47.9,80272.08,22.1,0.01491,1e-05,2.31912]
[1777868893156,47.9,80272.08,22.1,0.01491,1e-05,2.31912]
[1777868900478,47.89,80271.32,22.1,0.01489,1e-05,2.31687]
[1777868901148,47.89,80271.32,22.1,0.01489,1e-05,2.31687]
[1777868906521,47.89,80266.33,22.1,0.01482,1e-05,2.30761]
[1777868911556,47.89,80273.86,22.1,0.0149,1e-05,2.31797]
[1777868915196,47.89,80273.5,22.1,0.01489,1e-05,2.31713]
[1777868915239,47.89,80273.5,22.1,0.01489,1e-05,2.31713]
[1777868916266,47.89,80287.97,22.1,0.01508,1e-05,2.34214]
[1777868920090,47.88,80307.01,22.1,0.01532,1e-05,2.3755]
[1777868920092,47.88,80307.01,22.1,0.01532,1e-05,2.3755]
[1777868920492,47.88,80307.01,22.1,0.01532,1e-05,2.3755]
[1777868920619,47.88,80323.08,22.1,0.01554,1e-05,2.40403]
[1777868925654,47.88,80324.77,22.1,0.01555,1e-05,2.40641]
[1777868929547,47.88,80331.0,22.1,0.01563,1e-05,2.41719]
[1777868929683,47.88,80341.86,22.1,0.01578,1e-05,2.4366]
[1777868934718,47.88,80338.97,22.1,0.01575,1e-05,2.43249]
[1777868939753,47.89,80334.2,22.1,0.01569,1e-05,2.42513]
[1777868940024,47.89,80334.2,22.1,0.01569,1e-05,2.42513]
[1777868940760,47.89,80334.88,22.1,0.0157,1e-05,2.42619]
[1777868945694,47.89,80337.9,22.1,0.01573,1e-05,2.43096]
[1777868951000,47.88,80348.38,22.1,0.01587,1e-05,2.44896]
[1777868951837,47.88,80347.41,22.1,0.01586,1e-05,2.4472]
[1777868956876,47.89,80347.95,22.1,0.01587,1e-05,2.44919]
[1777868961908,47.89,80341.99,22.1,0.0158,1e-05,2.43947]
[1777868962878,47.89,80341.99,22.1,0.0158,1e-05,2.43947]
[1777868964398,47.89,80341.34,22.1,0.01579,1e-05,2.43874]
[1777868969963,47.9,80338.98,22.1,0.01577,1e-05,2.43583]
[1777868972626,47.9,80337.6,22.1,0.01574,1e-05,2.43157]
[1777868972664,47.9,80337.6,22.1,0.01574,1e-05,2.43157]
[1777868978020,47.91,80336.01,22.1,0.01573,1e-05,2.43016]
[1777868979252,47.91,80336.21,22.1,0.01574,1e-05,2.43077]
[1777868979782,47.91,80336.21,22.1,0.01574,1e-05,2.43077]
[1777868987556,47.91,80336.19,22.1,0.01575,1e-05,2.43244]
[1777868992457,47.92,80336.17,22.1,0.01576,1e-05,2.43361]
[1777868998161,47.93,80332.05,22.1,0.01572,1e-05,2.42787]
[1777869003196,47.93,80332.13,22.1,0.01573,1e-05,2.42927]
[1777869006580,47.93,80346.52,22.1,0.01592,1e-05,2.45578]
[1777869011517,47.94,80344.2,22.1,0.0159,1e-05,2.45261]
[1777869017296,47.94,80336.25,22.1,0.0158,1e-05,2.43969]
[1777869018303,47.95,80352.13,22.1,0.01602,1e-05,2.46873]
[1777869023338,47.95,80354.44,22.1,0.01606,1e-05,2.4739]
[1777869024335,47.95,80354.44,22.1,0.01606,1e-05,2.4739]
[1777869030387,47.95,80351.68,22.1,0.01603,1e-05,2.47014]
[1777869035421,47.96,80350.63,22.1,0.01601,1e-05,2.46709]
[1777869040457,47.96,80350.86,22.1,0.01602,1e-05,2.4685]
[1777869045578,47.97,80352.38,22.1,0.01605,1e-05,2.47206]
[1777869048907,47.97,80351.52,22.1,0.01604,1e-05,2.4711]
[1777869049007,47.97,80351.22,22.1,0.01604,1e-05,2.47075]
[1777869050527,47.97,80366.35,22.1,0.01624,1e-05,2.49809]
[1777869052952,47.97,80377.01,22.1,0.01639,1e-05,2.51775]
[1777869060599,47.96,80359.78,22.1,0.01613,1e-05,2.48362]
[1777869065641,47.95,80372.29,22.1,0.0163,1e-05,2.50552]
[1777869067652,47.95,80394.96,22.1,0.01661,1e-05,2.54704]
[1777869071877,47.95,80376.12,22.1,0.01634,1e-05,2.51085]
[1777869072165,47.95,80376.12,22.1,0.01634,1e-05,2.51085]
[1777869072687,47.95,80366.89,22.1,0.01621,1e-05,2.49397]
[1777869077722,47.95,80367.17,22.1,0.01622,1e-05,2.49523]
[1777869083156,47.95,80367.57,22.1,0.01623,1e-05,2.49667]
[1777869083764,47.95,80368.02,22.1,0.01623,1e-05,2.49716]
[1777869088799,47.94,80380.69,22.1,0.0164,1e-05,2.51886]
[1777869093835,47.94,80391.26,22.1,0.01651,1e-05,2.53421]
[1777869095139,47.94,80391.26,22.1,0.01651,1e-05,2.53421]
[1777869102700,47.92,80385.67,22.1,0.01641,1e-05,2.52075]
[1777869105919,47.92,80364.94,22.1,0.01612,1e-05,2.4811]
[1777869110954,47.91,80360.93,22.1,0.01605,1e-05,2.47231]
[1777869115989,47.91,80356.72,22.1,0.01598,1e-05,2.46318]
[1777869117724,47.9,80356.19,22.1,0.01597,1e-05,2.46193]
[1777869118962,47.9,80352.8,22.1,0.01593,1e-05,2.45548]
[1777869120544,47.9,80351.1,22.1,0.0159,1e-05,2.45176]
[1777869126062,47.89,80349.56,22.1,0.01586,1e-05,2.44694]
[1777869128076,47.89,80333.14,22.1,0.01564,1e-05,2.41667]
[1777869133111,47.88,80331.73,22.1,0.01561,1e-05,2.4127]
[1777869138146,47.88,80329.21,22.1,0.01556,1e-05,2.40682]
[1777869141104,47.88,80328.74,22.1,0.01555,1e-05,2.40545]
[1777869143183,47.87,80307.89,22.1,0.01527,1e-05,2.36769]
[1777869144622,47.87,80306.84,22.1,0.01526,1e-05,2.36564]
[1777869150233,47.87,80303.82,22.1,0.01521,1e-05,2.35924]
[1777869151756,47.87,80303.82,22.1,0.01521,1e-05,2.35924]
[1777869157282,47.86,80301.88,22.1,0.01516,1e-05,2.35238]
[1777869162317,47.86,80297.93,22.1,0.01511,1e-05,2.34461]
[1777869164339,47.86,80296.96,22.1,0.01509,1e-05,2.34276]
[1777869164530,47.86,80318.47,22.1,0.01537,1e-05,2.38056]
[1777869166160,47.86,80318.47,22.1,0.01537,1e-05,2.38056]
[1777869171380,47.85,80322.42,22.1,0.01542,1e-05,2.38664]
[1777869176415,47.85,80329.42,22.1,0.0155,1e-05,2.39838]
[1777869181450,47.85,80339.57,22.1,0.01563,1e-05,2.41578]
[1777869186491,47.84,80324.75,22.1,0.01543,1e-05,2.38843]
[1777869190979,47.84,80324.09,22.1,0.01542,1e-05,2.38687]
[1777869196784,47.84,80311.09,22.1,0.01524,1e-05,2.36319]
[1777869202603,47.84,80305.68,22.1,0.01517,1e-05,2.35302]
[1777869207638,47.84,80309.13,22.1,0.01521,1e-05,2.35877]
[1777869212541,47.83,80310.64,22.1,0.01521,1e-05,2.35897]
[1777869217709,47.83,80323.34,22.1,0.01538,1e-05,2.38082]
[1777869220010,47.83,80333.3,22.1,0.01551,1e-05,2.39845]
[1777869220509,47.83,80340.9,22.1,0.01561,1e-05,2.41192]
[1777869220596,47.83,80340.9,22.1,0.01561,1e-05,2.41192]
[1777869222893,47.83,80341.09,22.1,0.01561,1e-05,2.41193]
[1777869222953,47.83,80340.81,22.1,0.0156,1e-05,2.41127]
[1777869228788,47.84,80340.56,22.1,0.01561,1e-05,2.4127]
[1777869233823,47.84,80340.5,22.1,0.01562,1e-05,2.41415]
[1777869238858,47.85,80338.63,22.1,0.01561,1e-05,2.41234]
[1777869243893,47.86,80336.54,22.1,0.01559,1e-05,2.41015]
[1777869246915,47.86,80351.49,22.1,0.0158,1e-05,2.43801]
[1777869251949,47.86,80360.01,22.1,0.01592,1e-05,2.45472]
[1777869254445,47.87,80362.01,22.1,0.01595,1e-05,2.45881]
[1777869255105,47.87,80362.01,22.1,0.01595,1e-05,2.45881]
[1777869259085,47.87,80368.45,22.1,0.01605,1e-05,2.47138]
[1777869259235,47.87,80368.45,22.1,0.01605,1e-05,2.47138]
[1777869260008,47.87,80386.93,22.1,0.0163,1e-05,2.50572]
[1777869264826,47.87,80393.71,22.1,0.0164,1e-05,2.51872]
[1777869270076,47.88,80383.64,22.1,0.01627,1e-05,2.50074]
[1777869274104,47.88,80370.09,22.1,0.01607,1e-05,2.47423]
[1777869278607,47.88,80369.0,22.1,0.01606,1e-05,2.47296]
[1777869279787,47.88,80368.68,22.1,0.01606,1e-05,2.47255]
[1777869279796,47.88,80368.68,22.1,0.01606,1e-05,2.47255]
[1777869288922,47.89,80377.09,22.1,0.01619,1e-05,2.48952]
[1777869294246,47.89,80377.34,22.1,0.0162,1e-05,2.49091]
[1777869294972,47.89,80377.34,22.1,0.0162,1e-05,2.49091]
[1777869300287,47.9,80385.95,22.1,0.01632,1e-05,2.50761]
[1777869305219,47.9,80398.24,22.1,0.0165,1e-05,2.53078]
[1777869305323,47.9,80413.52,22.1,0.01671,1e-05,2.55942]
[1777869310358,47.9,80412.56,22.1,0.0167,1e-05,2.55773]
[1777869315393,47.9,80408.44,22.1,0.01664,1e-05,2.55025]
[1777869320428,47.9,80420.19,22.1,0.01681,1e-05,2.5725]
[1777869325465,47.9,80420.44,22.1,0.01681,1e-05,2.57305]
[1777869330502,47.9,80415.78,22.1,0.01675,1e-05,2.56434]
[1777869335537,47.9,80410.13,22.1,0.01665,1e-05,2.55161]
[1777869340572,47.9,80393.38,22.1,0.01642,1e-05,2.52068]
[1777869345607,47.91,80385.77,22.1,0.01632,1e-05,2.50709]
[1777869347317,47.91,80385.77,22.1,0.01632,1e-05,2.50709]
[1777869353664,47.91,80385.22,22.1,0.01632,1e-05,2.50708]
[1777869354825,47.91,80385.22,22.1,0.01632,1e-05,2.50708]
[1777869360716,47.91,80395.14,22.1,0.01646,1e-05,2.52617]
[1777869365751,47.91,80387.62,22.1,0.01636,1e-05,2.51268]
[1777869370787,47.92,80364.3,22.1,0.01605,1e-05,2.47046]
[1777869375823,47.92,80355.79,22.1,0.01594,1e-05,2.45608]
[1777869380862,47.93,80357.02,22.1,0.01597,1e-05,2.4593]
[1777869385897,47.93,80356.15,22.1,0.01596,1e-05,2.45868]
[1777869390582,47.93,80342.15,22.1,0.01578,1e-05,2.43411]
[1777869391052,47.93,80342.15,22.1,0.01578,1e-05,2.43411]
[1777869395847,47.94,80323.62,22.1,0.01553,1e-05,2.39993]
[1777869396908,47.94,80321.74,22.1,0.01551,1e-05,2.39687]
[1777869398008,47.94,80319.58,22.1,0.01548,1e-05,2.39332]
[1777869399397,47.94,80314.35,22.1,0.01541,1e-05,2.38433]
[1777869401109,47.94,80321.23,22.1,0.01551,1e-05,2.39722]
[1777869402864,47.95,80329.34,22.1,0.01562,1e-05,2.4123]
[1777869406793,47.95,80329.08,22.1,0.01562,1e-05,2.41294]
[1777869412080,47.96,80331.24,22.1,0.01567,1e-05,2.4185]
[1777869417115,47.96,80333.33,22.1,0.0157,1e-05,2.42365]
[1777869422150,47.97,80325.11,22.1,0.01561,1e-05,2.41031]
[1777869426179,47.98,80344.08,22.1,0.01587,1e-05,2.4456]
[1777869431213,47.98,80340.16,22.1,0.01582,1e-05,2.4398]
[1777869436248,47.99,80340.96,22.1,0.01585,1e-05,2.44252]
[1777869442290,47.99,80340.35,22.1,0.01585,1e-05,2.44296]
[1777869447325,48.0,80347.49,22.1,0.01595,1e-05,2.45711]
[1777869452360,48.0,80349.12,22.1,0.01597,1e-05,2.45892]
[1777869457395,48.01,80348.7,22.1,0.01597,1e-05,2.45922]
[1777869462430,48.01,80348.66,22.1,0.01598,1e-05,2.46014]
[1777869467468,48.02,80345.22,22.1,0.01594,1e-05,2.45489]
[1777869472502,48.02,80351.99,22.1,0.01604,1e-05,2.46817]
[1777869477536,48.02,80356.65,22.1,0.01611,1e-05,2.47751]
[1777869482572,48.03,80356.65,22.1,0.01612,1e-05,2.47829]
[1777869483574,48.03,80356.65,22.1,0.01612,1e-05,2.47829]
[1777869489621,48.03,80356.98,22.1,0.01613,1e-05,2.47995]
[1777869495662,48.03,80352.56,22.1,0.01607,1e-05,2.47279]
[1777869500697,48.04,80351.5,22.1,0.01607,1e-05,2.47164]
[1777869502334,48.04,80351.5,22.1,0.01607,1e-05,2.47164]
[1777869502364,48.04,80351.5,22.1,0.01607,1e-05,2.47164]
[1777869502405,48.04,80351.5,22.1,0.01607,1e-05,2.47164]
[1777869502485,48.04,80351.5,22.1,0.01607,1e-05,2.47164]
[1777869503507,48.04,80351.68,22.1,0.01607,1e-05,2.47229]
[1777869512782,48.04,80367.03,22.1,0.01628,1e-05,2.49954]
[1777869517817,48.05,80368.38,22.1,0.0163,1e-05,2.50254]
[1777869520619,48.05,80358.98,22.1,0.01617,1e-05,2.48549]
[1777869521140,48.05,80358.98,22.1,0.01617,1e-05,2.48549]
[1777869521143,48.05,80358.98,22.1,0.01617,1e-05,2.48549]
[1777869527892,48.05,80349.59,22.1,0.01605,1e-05,2.4694]
[1777869532927,48.06,80347.18,22.1,0.01603,1e-05,2.46598]
[1777869537962,48.06,80347.15,22.1,0.01603,1e-05,2.46677]
[1777869542997,48.06,80344.7,22.1,0.01601,1e-05,2.46319]
[1777869547631,48.07,80331.64,22.1,0.01584,1e-05,2.4401]
[1777869548925,48.07,80322.15,22.1,0.01571,1e-05,2.4235]
[1777869549044,48.07,80322.12,22.1,0.01571,1e-05,2.4237]
[1777869554078,48.07,80323.12,22.1,0.01572,1e-05,2.42472]
[1777869559114,48.06,80321.81,22.1,0.0157,1e-05,2.42159]
[1777869562135,48.06,80299.59,22.1,0.0154,1e-05,2.38152]
[1777869567171,48.05,80297.4,22.1,0.01535,1e-05,2.37439]
[1777869572661,48.03,80299.62,22.1,0.01534,1e-05,2.37335]
[1777869573212,48.04,80300.0,22.1,0.01535,1e-05,2.37436]
[1777869578247,48.06,80298.64,22.1,0.01537,1e-05,2.37658]
[1777869579810,48.07,80298.2,22.1,0.01538,1e-05,2.37906]
[1777869579822,48.07,80298.2,22.1,0.01538,1e-05,2.37906]
[1777869588318,48.16,80296.93,22.1,0.01553,1e-05,2.39841]
[1777869588879,48.16,80296.93,22.1,0.01553,1e-05,2.39841]
[1777869594360,48.18,80285.16,22.1,0.01541,1e-05,2.38176]
[1777869599396,48.19,80283.59,22.1,0.0154,1e-05,2.38045]
[1777869604430,48.19,80294.36,22.1,0.01555,1e-05,2.40094]
[1777869606991,48.19,80289.4,22.1,0.01549,1e-05,2.39265]
[1777869612486,48.2,80291.05,22.1,0.01552,1e-05,2.39722]
[1777869617521,48.21,80294.95,22.1,0.01558,1e-05,2.4055]
[1777869622556,48.21,80296.0,22.1,0.01561,1e-05,2.40865]
[1777869627591,48.22,80295.22,22.1,0.01561,1e-05,2.40854]
[1777869632626,48.22,80294.82,22.1,0.0156,1e-05,2.40688]
[1777869635696,48.22,80294.78,22.1,0.0156,1e-05,2.40733]
[1777869636654,48.23,80294.29,22.1,0.01561,1e-05,2.40797]
[1777869638152,48.24,80294.25,22.1,0.01562,1e-05,2.40914]
[1777869638253,48.24,80294.25,22.1,0.01562,1e-05,2.41039]
[1777869643703,48.25,80293.14,22.1,0.01562,1e-05,2.40971]
[1777869650751,48.26,80294.36,22.1,0.01565,1e-05,2.41368]
[1777869655787,48.26,80290.54,22.1,0.01561,1e-05,2.40816]
[1777869660822,48.27,80293.51,22.1,0.01566,1e-05,2.41473]
[1777869664844,48.27,80292.81,22.1,0.01565,1e-05,2.41423]
[1777869664851,48.27,80299.26,22.1,0.01574,1e-05,2.426]
[1777869666645,48.27,80299.26,22.1,0.01574,1e-05,2.426]
[1777869666747,48.28,80307.95,22.1,0.01588,1e-05,2.444]
[1777869670398,48.28,80307.99,22.1,0.01588,1e-05,2.44446]
[1777869670426,48.28,80307.39,22.1,0.01587,1e-05,2.44377]
[1777869675929,48.31,80308.09,22.1,0.01593,1e-05,2.45094]
[1777869680964,48.33,80310.72,22.1,0.01601,1e-05,2.46157]
[1777869684597,48.34,80315.51,22.1,0.01609,1e-05,2.47256]
[1777869684690,48.35,80310.35,22.1,0.01604,1e-05,2.46549]
[1777869685336,48.35,80310.35,22.1,0.01604,1e-05,2.46549]
[1777869685428,48.35,80302.01,22.1,0.01593,1e-05,2.45059]
[1777869691056,48.37,80303.2,22.1,0.01598,1e-05,2.45743]
[1777869691140,48.37,80303.2,22.1,0.01598,1e-05,2.45743]
[1777869697077,48.41,80303.85,22.1,0.01604,1e-05,2.46447]
[1777869702114,48.44,80303.86,22.1,0.01609,1e-05,2.47135]
[1777869707149,48.45,80303.82,22.1,0.01612,1e-05,2.47581]
[1777869712184,48.48,80304.1,22.1,0.01618,1e-05,2.48306]
[1777869717219,48.51,80329.64,22.1,0.01657,1e-05,2.53532]
[1777869718555,48.51,80329.64,22.1,0.01657,1e-05,2.53532]
[1777869718604,48.51,80329.64,22.1,0.01657,1e-05,2.53532]
[1777869718678,48.51,80330.72,22.1,0.01659,1e-05,2.53834]
[1777869724268,48.51,80336.53,22.1,0.01667,1e-05,2.54921]
[1777869726012,48.51,80335.36,22.1,0.01666,1e-05,2.54705]
[1777869731317,48.51,80335.47,22.1,0.01666,1e-05,2.54727]
[1777869736352,48.51,80335.21,22.1,0.01665,1e-05,2.54678]
[1777869741387,48.51,80334.6,22.1,0.01665,1e-05,2.54563]
[1777869746422,48.51,80334.92,22.1,0.01665,1e-05,2.54618]
[1777869748002,48.51,80334.7,22.1,0.01665,1e-05,2.54577]
[1777869748436,48.51,80334.63,22.1,0.01665,1e-05,2.54562]
[1777869753471,48.53,80333.04,22.1,0.01665,1e-05,2.54533]
[1777869758506,48.55,80332.2,22.1,0.01667,1e-05,2.54871]
[1777869761519,48.56,80333.89,22.1,0.01671,1e-05,2.5538]
[1777869766564,48.58,80354.9,22.1,0.01705,1e-05,2.59856]
[1777869771212,48.6,80354.77,22.1,0.01708,1e-05,2.60192]
[1777869771439,48.6,80354.77,22.1,0.01708,1e-05,2.60192]
[1777869771599,48.6,80348.05,22.1,0.01699,1e-05,2.59023]
[1777869773211,48.6,80352.21,22.1,0.01705,1e-05,2.59793]
[1777869777967,48.6,80348.14,22.1,0.01698,1e-05,2.58984]
[1777869783683,48.6,80353.5,22.1,0.01706,1e-05,2.59936]
[1777869787462,48.6,80355.16,22.1,0.01708,1e-05,2.60218]
[1777869787710,48.6,80356.26,22.1,0.01709,1e-05,2.60414]
[1777869792746,48.61,80354.69,22.1,0.0171,1e-05,2.60572]
[1777869797781,48.63,80357.31,22.1,0.01718,1e-05,2.61511]
[1777869802816,48.65,80364.86,22.1,0.01732,1e-05,2.63377]
[1777869807851,48.67,80366.64,22.1,0.01738,1e-05,2.64138]
[1777869812889,48.68,80356.74,22.1,0.01725,1e-05,2.62455]
[1777869815202,48.69,80345.57,22.1,0.01711,1e-05,2.60527]
[1777869815263,48.7,80345.57,22.1,0.01711,1e-05,2.60616]
[1777869816073,48.7,80345.57,22.1,0.01711,1e-05,2.60616]
[1777869816101,48.7,80337.1,22.1,0.01699,1e-05,2.59031]
[1777869821148,48.71,80323.22,22.1,0.01682,1e-05,2.56718]
[1777869821494,48.71,80323.22,22.1,0.01682,1e-05,2.56718]
[1777869821606,48.71,80323.22,22.1,0.01682,1e-05,2.56718]
[1777869826987,48.73,80317.79,22.1,0.0168,1e-05,2.56385]
[1777869832022,48.75,80329.08,22.1,0.01699,1e-05,2.58956]
[1777869837056,48.77,80330.77,22.1,0.01705,1e-05,2.59724]
[1777869842091,48.79,80328.87,22.1,0.01706,1e-05,2.59819]
[1777869847127,48.81,80327.57,22.1,0.01707,1e-05,2.60022]
[1777869852162,48.83,80328.32,22.1,0.01712,1e-05,2.60603]
[1777869857198,48.85,80328.58,22.1,0.01715,1e-05,2.61087]
[1777869862232,48.86,80325.94,22.1,0.01715,1e-05,2.61026]
[1777869866260,48.88,80340.95,22.1,0.01739,1e-05,2.64193]
[1777869871298,48.9,80340.95,22.1,0.01741,1e-05,2.64442]
[1777869876333,48.91,80340.48,22.1,0.01744,1e-05,2.6476]
[1777869881472,48.93,80340.92,22.1,0.01747,1e-05,2.65168]
[1777869886790,48.94,80337.15,22.1,0.01745,1e-05,2.64857]
[1777869892451,48.97,80332.32,22.1,0.01742,1e-05,2.64518]
[1777869897486,48.98,80332.9,22.1,0.01746,1e-05,2.65036]
[1777869902524,49.0,80332.32,22.1,0.01748,1e-05,2.65331]
[1777869907559,49.02,80333.64,22.1,0.01753,1e-05,2.6598]
[1777869912595,49.03,80336.77,22.1,0.01761,1e-05,2.66967]
[1777869917630,49.05,80336.08,22.1,0.01763,1e-05,2.67223]
[1777869922869,49.06,80337.08,22.1,0.01767,1e-05,2.6772]
[1777869924679,49.07,80321.45,22.1,0.01746,1e-05,2.64987]
[1777869929714,49.09,80323.65,22.1,0.01752,1e-05,2.65803]
[1777869934748,49.1,80324.34,22.1,0.01755,1e-05,2.66089]
[1777869939783,49.12,80324.02,22.1,0.01757,1e-05,2.66419]
[1777869944819,49.13,80324.79,22.1,0.01761,1e-05,2.66952]
[1777869949854,49.15,80324.27,22.1,0.01764,1e-05,2.67236]
[1777869954889,49.16,80313.33,22.1,0.01751,1e-05,2.65544]
[1777869959925,49.18,80317.16,22.1,0.01759,1e-05,2.66665]
[1777869964960,49.2,80320.69,22.1,0.01767,1e-05,2.67712]
[1777869971003,49.21,80320.68,22.1,0.01771,1e-05,2.68155]
[1777869976037,49.23,80320.4,22.1,0.01773,1e-05,2.68468]
[1777869982080,49.25,80322.59,22.1,0.0178,1e-05,2.6932]
[1777869987333,49.26,80331.36,22.1,0.01795,1e-05,2.71271]
[1777869993157,49.28,80331.01,22.1,0.01796,1e-05,2.71437]
[1777869997343,49.29,80330.89,22.1,0.01798,1e-05,2.71617]
[1777869997894,49.29,80330.89,22.1,0.01798,1e-05,2.71617]
[1777870003227,49.3,80335.74,22.1,0.01808,1e-05,2.73016]
[1777870008262,49.32,80334.02,22.1,0.01808,1e-05,2.73008]
[1777870012784,49.33,80335.18,22.1,0.01812,1e-05,2.73426]
[1777870012820,49.33,80335.18,22.1,0.01812,1e-05,2.73426]
[1777870012844,49.33,80334.1,22.1,0.01811,1e-05,2.73347]
[1777870018334,49.32,80339.45,22.1,0.01817,1e-05,2.7418]
[1777870019934,49.32,80339.45,22.1,0.01817,1e-05,2.7418]
[1777870020036,49.32,80339.86,22.1,0.01817,1e-05,2.74179]
[1777870025382,49.33,80338.95,22.1,0.01819,1e-05,2.74321]
[1777870030418,49.35,80341.34,22.1,0.01825,1e-05,2.75099]
[1777870035453,49.36,80345.44,22.1,0.01833,1e-05,2.76255]
[1777870037287,49.36,80347.29,22.1,0.01837,1e-05,2.76674]
[1777870039034,49.36,80348.79,22.1,0.01839,1e-05,2.77024]
[1777870042763,49.37,80349.32,22.1,0.01842,1e-05,2.7736]
[1777870048544,49.39,80338.09,22.1,0.01828,1e-05,2.7559]
[1777870051707,49.4,80335.35,22.1,0.01825,1e-05,2.75183]
[1777870057607,49.41,80337.53,22.1,0.0183,1e-05,2.75789]
[1777870062642,49.42,80339.4,22.1,0.01835,1e-05,2.76452]
[1777870067677,49.44,80339.64,22.1,0.01838,1e-05,2.76794]
[1777870072712,49.45,80341.16,22.1,0.01843,1e-05,2.77383]
[1777870077747,49.46,80343.98,22.1,0.01849,1e-05,2.78217]
[1777870081740,49.47,80348.97,22.1,0.01858,1e-05,2.79358]
[1777870086811,49.48,80350.11,22.1,0.01862,1e-05,2.79903]
[1777870091847,49.49,80350.92,22.1,0.01865,2e-05,2.80328]
[1777870096882,49.5,80360.4,22.1,0.01882,2e-05,2.82438]
[1777870101917,49.51,80365.68,22.1,0.01891,2e-05,2.83716]
[1777870107130,49.52,80375.03,22.1,0.01907,2e-05,2.85748]
[1777870107165,49.52,80375.03,22.1,0.01907,2e-05,2.85748]
[1777870107199,49.52,80374.75,22.1,0.01907,2e-05,2.85736]
[1777870107655,49.52,80374.75,22.1,0.01907,2e-05,2.85736]
[1777870112994,49.5,80375.76,22.1,0.01904,2e-05,2.85318]
[1777870118031,49.49,80368.3,22.1,0.0189,2e-05,2.83547]
[1777870118920,49.49,80368.3,22.1,0.0189,2e-05,2.83547]
[1777870119985,49.49,80368.78,22.1,0.01891,2e-05,2.83584]
[1777870120528,49.49,80368.42,22.1,0.0189,2e-05,2.83456]
[1777870121051,49.49,80369.46,22.1,0.01891,2e-05,2.83604]
[1777870121616,49.49,80369.46,22.1,0.01891,2e-05,2.83604]
[1777870121639,49.49,80369.46,22.1,0.01891,2e-05,2.83604]
[1777870128509,49.5,80368.94,22.1,0.01892,2e-05,2.83783]
[1777870134143,49.51,80353.93,22.1,0.01872,2e-05,2.81167]
[1777870139178,49.52,80347.24,22.1,0.01864,1e-05,2.80118]
[1777870139236,49.52,80347.24,22.1,0.01864,1e-05,2.80118]
[1777870141812,49.52,80346.99,22.1,0.01865,1e-05,2.80174]
[1777870145519,49.53,80348.92,22.1,0.01869,2e-05,2.8076]
[1777870151261,49.55,80349.28,22.1,0.01872,2e-05,2.81137]
[1777870156297,49.56,80339.67,22.1,0.0186,1e-05,2.79528]
[1777870158808,49.56,80340.91,22.1,0.01862,1e-05,2.79824]
[1777870164353,49.57,80334.24,22.1,0.01855,1e-05,2.78899]
[1777870169388,49.58,80334.1,22.1,0.01857,1e-05,2.7914]
[1777870174423,49.59,80321.33,22.1,0.01838,1e-05,2.76684]
[1777870179861,49.6,80318.42,22.1,0.01836,1e-05,2.76352]
[1777870186210,49.62,80317.56,22.1,0.01837,1e-05,2.7653]
[1777870189715,49.63,80315.9,22.1,0.01837,1e-05,2.76436]
[1777870191711,49.63,80298.85,22.1,0.01812,1e-05,2.73272]
[1777870193920,49.64,80297.97,22.1,0.01812,1e-05,2.73224]
[1777870195827,49.64,80297.1,22.1,0.01812,1e-05,2.73183]
[1777870201612,49.66,80299.74,22.1,0.01819,1e-05,2.74131]
[1777870202963,49.66,80299.74,22.1,0.01819,1e-05,2.74131]
[1777870208663,49.68,80297.35,22.1,0.01819,1e-05,2.74155]
[1777870213699,49.69,80293.35,22.1,0.01816,1e-05,2.73702]
[1777870218733,49.7,80298.61,22.1,0.01826,1e-05,2.75019]
[1777870223770,49.72,80301.67,22.1,0.01833,1e-05,2.75905]
[1777870228805,49.73,80307.06,22.1,0.01843,1e-05,2.7723]
[1777870233840,49.74,80309.05,22.1,0.01847,1e-05,2.77647]
[1777870238875,49.75,80306.85,22.1,0.01846,1e-05,2.77496]
[1777870243910,49.76,80306.32,22.1,0.01847,1e-05,2.77665]
[1777870248946,49.77,80304.48,22.1,0.01846,1e-05,2.77578]
[1777870253980,49.78,80315.76,22.1,0.01865,1e-05,2.80028]
[1777870259015,49.79,80315.54,22.1,0.01867,1e-05,2.80234]
[1777870264052,49.8,80327.16,22.1,0.01886,2e-05,2.82734]
[1777870269089,49.81,80330.78,22.1,0.01893,2e-05,2.83667]
[1777870269371,49.81,80330.78,22.1,0.01893,2e-05,2.83667]
[1777870274761,49.82,80341.17,22.1,0.01911,2e-05,2.85915]
[1777870276678,49.82,80341.38,22.1,0.01911,2e-05,2.86036]
[1777870280167,49.83,80356.7,22.1,0.01936,2e-05,2.89225]
[1777870285202,49.84,80367.92,22.1,0.01955,2e-05,2.91639]
[1777870287643,49.84,80374.34,22.1,0.01965,2e-05,2.92986]
[1777870288226,49.84,80374.07,22.1,0.01965,2e-05,2.92961]
[1777870292208,49.83,80370.84,22.1,0.01957,2e-05,2.9183]
[1777870292254,49.83,80368.22,22.1,0.01952,2e-05,2.91231]
[1777870296448,49.83,80369.98,22.1,0.01956,2e-05,2.9171]
[1777870297288,49.83,80363.67,22.1,0.01945,2e-05,2.90374]
[1777870297449,49.83,80363.67,22.1,0.01945,2e-05,2.90374]
[1777870298296,49.83,80363.26,22.1,0.01945,2e-05,2.90326]
[1777870303331,49.84,80360.65,22.1,0.01942,2e-05,2.89971]
[1777870305345,49.84,80343.05,22.1,0.01916,2e-05,2.86548]
[1777870306700,49.84,80337.95,22.1,0.01908,2e-05,2.85581]
[1777870310912,49.85,80341.38,22.1,0.01915,2e-05,2.86422]
[1777870316421,49.86,80347.93,22.1,0.01927,2e-05,2.87954]
[1777870321456,49.87,80344.2,22.1,0.01923,2e-05,2.87405]
[1777870326492,49.87,80352.37,22.1,0.01937,2e-05,2.8921]
[1777870331527,49.88,80351.38,22.1,0.01936,2e-05,2.89193]
[1777870336808,49.89,80351.51,22.1,0.01938,2e-05,2.89358]
[1777870337568,49.89,80327.8,22.1,0.01902,2e-05,2.84742]
[1777870342604,49.9,80319.92,22.1,0.01892,2e-05,2.83421]
[1777870347639,49.91,80321.47,22.1,0.01896,2e-05,2.83948]
[1777870352674,49.91,80318.38,22.1,0.01891,2e-05,2.83308]
[1777870358004,49.92,80317.92,22.1,0.01892,2e-05,2.83394]
[1777870363751,49.93,80303.9,22.1,0.01873,1e-05,2.80971]
[1777870368786,49.94,80297.35,22.1,0.01866,1e-05,2.7994]
[1777870373821,49.96,80293.31,22.1,0.01862,1e-05,2.79459]
[1777870378858,49.97,80288.54,22.1,0.01857,1e-05,2.78792]
[1777870383893,49.98,80288.06,22.1,0.01858,1e-05,2.78961]
[1777870388928,49.99,80285.5,22.1,0.01856,1e-05,2.78726]
[1777870393963,50.0,80291.99,22.1,0.01868,1e-05,2.80234]
[1777870400013,50.01,80291.23,22.1,0.01869,1e-05,2.80377]
[1777870401011,50.01,80309.76,22.1,0.01897,2e-05,2.84034]
[1777870401849,50.01,80309.76,22.1,0.01897,2e-05,2.84034]
[1777870401888,50.01,80309.76,22.1,0.01897,2e-05,2.84034]
[1777870402019,50.01,80315.81,22.1,0.01907,2e-05,2.85261]
[1777870403572,50.01,80314.96,22.1,0.01905,2e-05,2.8503]
[1777870404082,50.01,80314.96,22.1,0.01905,2e-05,2.8503]
[1777870404437,50.01,80314.96,22.1,0.01905,2e-05,2.8503]
[1777870404464,50.01,80314.86,22.1,0.01904,2e-05,2.84947]
[1777870405040,50.01,80330.75,22.1,0.01929,2e-05,2.88117]
[1777870410471,50.01,80339.32,22.1,0.01943,2e-05,2.89958]
[1777870413137,50.02,80339.29,22.1,0.01942,2e-05,2.89763]
[1777870413190,50.02,80339.29,22.1,0.01942,2e-05,2.89763]
[1777870413256,50.02,80339.29,22.1,0.01942,2e-05,2.89763]
[1777870413291,50.02,80340.19,22.1,0.01944,2e-05,2.90008]
[1777870414494,50.02,80340.19,22.1,0.01944,2e-05,2.90008]
[1777870416570,50.01,80340.23,22.1,0.01942,2e-05,2.89799]
[1777870416632,50.01,80340.23,22.1,0.01942,2e-05,2.89799]
[1777870418321,50.01,80339.64,22.1,0.01941,2e-05,2.89609]
[1777870418409,50.01,80339.73,22.1,0.0194,2e-05,2.89556]
[1777870421152,50.01,80323.41,22.1,0.01916,2e-05,2.86434]
[1777870421653,50.01,80323.41,22.1,0.01916,2e-05,2.86434]
[1777870422121,50.01,80323.41,22.1,0.01916,2e-05,2.86434]
[1777870425180,50.02,80302.54,22.1,0.01886,2e-05,2.82505]
[1777870431222,50.03,80301.91,22.1,0.01887,2e-05,2.82649]
[1777870435267,50.03,80295.71,22.1,0.01879,1e-05,2.81579]
[1777870441292,50.05,80298.79,22.1,0.01886,2e-05,2.82507]
[1777870446328,50.05,80299.51,22.1,0.01889,2e-05,2.82869]
[1777870451363,50.06,80297.03,22.1,0.01887,2e-05,2.82606]
[1777870456398,50.07,80293.32,22.1,0.01883,1e-05,2.82107]
[1777870461433,50.08,80292.15,22.1,0.01883,1e-05,2.82104]
[1777870466469,50.09,80291.86,22.1,0.01884,1e-05,2.82271]
[1777870471504,50.1,80291.27,22.1,0.01884,1e-05,2.8213]
[1777870476538,50.11,80289.56,22.1,0.01882,1e-05,2.81977]
[1777870481574,50.12,80276.54,22.1,0.01865,1e-05,2.79734]
[1777870486609,50.13,80275.93,22.1,0.01866,1e-05,2.79857]
[1777870488304,50.13,80275.93,22.1,0.01866,1e-05,2.79857]
[1777870493657,50.14,80272.34,22.1,0.01864,1e-05,2.79503]
[1777870498645,50.15,80272.3,22.1,0.01865,1e-05,2.79688]
[1777870502721,50.16,80252.75,22.1,0.01838,1e-05,2.76183]
[1777870507756,50.17,80252.43,22.1,0.0184,1e-05,2.76388]
[1777870509939,50.17,80252.53,22.1,0.0184,1e-05,2.76459]
[1777870509968,50.17,80252.53,22.1,0.0184,1e-05,2.76459]
[1777870512356,50.18,80239.85,22.1,0.01823,1e-05,2.74147]
[1777870517825,50.19,80240.92,22.1,0.01827,1e-05,2.74736]
[1777870522861,50.2,80237.38,22.1,0.01824,1e-05,2.74331]
[1777870527128,50.21,80231.47,22.1,0.01817,1e-05,2.7337]
[1777870532930,50.23,80226.39,22.1,0.01811,1e-05,2.72549]
[1777870537965,50.24,80229.7,22.1,0.01818,1e-05,2.73451]
[1777870543000,50.25,80232.36,22.1,0.01824,1e-05,2.74278]
[1777870543978,50.25,80232.36,22.1,0.01824,1e-05,2.74278]
[1777870549042,50.26,80231.33,22.1,0.01825,1e-05,2.74399]
[1777870554078,50.27,80230.38,22.1,0.01826,1e-05,2.74481]
[1777870556562,50.28,80228.91,22.1,0.01824,1e-05,2.74255]
[1777870562133,50.29,80225.39,22.1,0.01822,1e-05,2.73958]
[1777870567169,50.3,80231.28,22.1,0.01832,1e-05,2.7534]
[1777870572204,50.31,80239.04,22.1,0.01846,1e-05,2.77065]
[1777870574372,50.32,80239.52,22.1,0.01847,1e-05,2.77205]
[1777870580261,50.33,80243.34,22.1,0.01855,1e-05,2.78265]
[1777870585296,50.34,80245.35,22.1,0.0186,1e-05,2.78874]
[1777870590331,50.35,80245.67,22.1,0.01862,1e-05,2.79153]
[1777870595366,50.36,80251.38,22.1,0.0187,1e-05,2.80214]
[1777870600401,50.36,80251.94,22.1,0.01873,1e-05,2.80523]
[1777870605436,50.37,80250.65,22.1,0.01872,1e-05,2.8047]
[1777870610186,50.38,80246.44,22.1,0.01867,1e-05,2.79821]
[1777870615506,50.39,80253.06,22.1,0.01879,1e-05,2.81338]
[1777870621548,50.4,80253.37,22.1,0.01881,1e-05,2.81628]
[1777870626583,50.41,80244.87,22.1,0.0187,1e-05,2.80189]
[1777870627232,50.41,80244.87,22.1,0.0187,1e-05,2.80189]
[1777870632625,50.42,80242.19,22.1,0.01868,1e-05,2.79918]
[1777870637661,50.42,80231.67,22.1,0.01854,1e-05,2.78109]
[1777870637733,50.42,80231.67,22.1,0.01854,1e-05,2.78109]
[1777870637792,50.42,80231.67,22.1,0.01854,1e-05,2.78109]
[1777870643702,50.43,80236.13,22.1,0.01863,1e-05,2.79225]
[1777870648737,50.44,80242.93,22.1,0.01875,1e-05,2.80732]
[1777870652793,50.45,80247.58,22.1,0.01881,1e-05,2.81495]
[1777870658807,50.46,80260.53,22.1,0.01902,2e-05,2.84254]
[1777870663842,50.46,80257.71,22.1,0.01899,1e-05,2.83875]
[1777870668879,50.47,80273.51,22.1,0.01924,2e-05,2.87112]
[1777870673914,50.48,80274.88,22.1,0.01928,2e-05,2.87527]
[1777870678949,50.48,80275.16,22.1,0.01929,2e-05,2.87732]
[1777870683984,50.49,80277.93,22.1,0.01935,2e-05,2.88421]
[1777870687452,50.49,80278.46,22.1,0.01936,2e-05,2.88584]
[1777870687500,50.49,80278.46,22.1,0.01936,2e-05,2.88584]
[1777870687601,50.49,80279.87,22.1,0.01939,2e-05,2.8892]
[1777870691006,50.49,80280.13,22.1,0.01938,2e-05,2.8882]
[1777870691046,50.48,80300.29,22.1,0.01968,2e-05,2.92727]
[1777870691787,50.48,80300.29,22.1,0.01968,2e-05,2.92727]
[1777870692476,50.48,80300.29,22.1,0.01968,2e-05,2.92727]
[1777870692480,50.48,80303.82,22.1,0.01972,2e-05,2.9327]
[1777870694994,50.48,80306.7,22.1,0.01977,2e-05,2.93865]
[1777870697060,50.48,80306.74,22.1,0.01977,2e-05,2.93914]
[1777870697102,50.48,80306.74,22.1,0.01977,2e-05,2.93914]
[1777870697186,50.48,80306.74,22.1,0.01977,2e-05,2.93914]
[1777870697515,50.48,80306.74,22.1,0.01977,2e-05,2.93914]
[1777870698100,50.48,80262.78,22.1,0.0191,2e-05,2.85295]
[1777870701724,50.48,80261.34,22.1,0.01909,2e-05,2.85069]
[1777870704809,50.49,80264.36,22.1,0.01914,2e-05,2.85795]
[1777870704811,50.49,80264.36,22.1,0.01914,2e-05,2.85795]
[1777870707356,50.49,80264.72,22.1,0.01915,2e-05,2.85932]
[1777870708171,50.5,80299.51,22.1,0.01969,2e-05,2.92847]
[1777870709212,50.5,80299.51,22.1,0.01969,2e-05,2.92847]
[1777870713836,50.5,80302.18,22.1,0.01973,2e-05,2.93264]
[1777870716785,50.5,80302.06,22.1,0.01973,2e-05,2.93282]
[1777870726298,50.51,80308.83,22.1,0.01985,2e-05,2.94865]
[1777870731332,50.52,80315.61,22.1,0.01996,2e-05,2.96317]
[1777870736367,50.52,80317.26,22.1,0.02,2e-05,2.96721]
[1777870741403,50.52,80328.28,22.1,0.02017,2e-05,2.99006]
[1777870746438,50.52,80318.0,22.1,0.02002,2e-05,2.9699]
[1777870751473,50.53,80311.74,22.1,0.01993,2e-05,2.95812]
[1777870756509,50.53,80303.14,22.1,0.0198,2e-05,2.94182]
[1777870761544,50.53,80301.9,22.1,0.01979,2e-05,2.94029]
[1777870766579,50.54,80291.13,22.1,0.01963,2e-05,2.91987]
[1777870769635,50.54,80289.83,22.1,0.01961,2e-05,2.91775]
[1777870770613,50.54,80319.2,22.1,0.02007,2e-05,2.97678]
[1777870772209,50.54,80320.87,22.1,0.02008,2e-05,2.9777]
[1777870777729,50.54,80322.49,22.1,0.02011,2e-05,2.98158]
[1777870779039,50.54,80319.27,22.1,0.02006,2e-05,2.97537]
[1777870784711,50.55,80321.99,22.1,0.02011,2e-05,2.98159]
[1777870787867,50.55,80321.24,22.1,0.0201,2e-05,2.98032]
[1777870794788,50.55,80320.08,22.1,0.02009,2e-05,2.9788]
[1777870800730,50.55,80323.49,22.1,0.02015,2e-05,2.9863]
[1777870803244,50.56,80330.88,22.1,0.02027,2e-05,3.00146]
[1777870808906,50.56,80320.97,22.1,0.02012,2e-05,2.98191]
[1777870812268,50.56,80313.39,22.1,0.02,2e-05,2.96693]
[1777870812916,50.56,80340.26,22.1,0.02042,2e-05,3.02139]
[1777870814778,50.56,80340.26,22.1,0.02042,2e-05,3.02139]
[1777870815585,50.56,80349.64,22.1,0.02057,2e-05,3.04054]
[1777870816116,50.56,80350.4,22.1,0.02059,2e-05,3.0421]
[1777870818703,50.56,80351.91,22.1,0.02061,2e-05,3.04519]
[1777870821700,50.56,80352.78,22.1,0.02062,2e-05,3.04698]
[1777870822876,50.56,80352.96,22.1,0.02063,2e-05,3.04736]
[1777870824760,50.56,80352.77,22.1,0.02062,2e-05,3.04697]
[1777870830040,50.56,80350.26,22.1,0.02059,2e-05,3.04197]
[1777870834070,50.56,80369.59,22.1,0.02088,2e-05,3.07907]
[1777870836151,50.56,80368.84,22.1,0.02087,2e-05,3.07749]
[1777870836206,50.56,80368.84,22.1,0.02087,2e-05,3.07749]
[1777870836228,50.56,80368.75,22.1,0.02087,2e-05,3.07727]
[1777870842125,50.53,80373.86,22.1,0.0209,2e-05,3.08121]
[1777870843595,50.53,80373.86,22.1,0.0209,2e-05,3.08121]
[1777870846619,50.53,80374.34,22.1,0.02089,2e-05,3.08]
[1777870846689,50.53,80374.34,22.1,0.02089,2e-05,3.08]
[1777870846708,50.51,80374.48,22.1,0.02086,2e-05,3.077]
[1777870852197,50.51,80381.37,22.1,0.02097,2e-05,3.091]
[1777870857232,50.51,80379.75,22.1,0.02094,2e-05,3.08743]
[1777870862273,50.51,80382.45,22.1,0.02099,2e-05,3.09283]
[1777870867302,50.51,80384.05,22.1,0.02101,2e-05,3.09592]
[1777870872337,50.51,80384.83,22.1,0.02102,2e-05,3.09729]
[1777870877372,50.51,80377.48,22.1,0.0209,2e-05,3.08182]
[1777870879386,50.51,80359.11,22.1,0.0206,2e-05,3.0441]
[1777870884428,50.51,80350.36,22.1,0.02047,2e-05,3.02657]
[1777870889463,50.51,80349.85,22.1,0.02046,2e-05,3.026]
[1777870891773,50.51,80349.99,22.1,0.02047,2e-05,3.02637]
[1777870897519,50.51,80347.32,22.1,0.02041,2e-05,3.01903]
[1777870902554,50.52,80345.53,22.1,0.02039,2e-05,3.01588]
[1777870907591,50.52,80341.78,22.1,0.02033,2e-05,3.00879]
[1777870912623,50.52,80342.51,22.1,0.02035,2e-05,3.01082]
[1777870917659,50.52,80334.66,22.1,0.02023,2e-05,2.99551]
[1777870922694,50.53,80330.16,22.1,0.02016,2e-05,2.98712]
[1777870927730,50.53,80335.41,22.1,0.02025,2e-05,2.99841]
[1777870932765,50.53,80343.6,22.1,0.02038,2e-05,3.0155]
[1777870937801,50.53,80348.33,22.1,0.02046,2e-05,3.02558]
[1777870938896,50.53,80348.33,22.1,0.02046,2e-05,3.02558]
[1777870944857,50.53,80346.06,22.1,0.02043,2e-05,3.02153]
[1777870945302,50.53,80346.06,22.1,0.02043,2e-05,3.02153]
[1777870950899,50.54,80335.93,22.1,0.02028,2e-05,3.00163]
[1777870955934,50.54,80329.07,22.1,0.02016,2e-05,2.98584]
[1777870960968,50.54,80326.61,22.1,0.02012,2e-05,2.9816]
[1777870966004,50.54,80327.7,22.1,0.02015,2e-05,2.98447]
[1777870971043,50.55,80328.02,22.1,0.02016,2e-05,2.98576]
[1777870977084,50.55,80325.05,22.1,0.02012,2e-05,2.98057]
[1777870982119,50.55,80326.68,22.1,0.02015,2e-05,2.98453]
[1777870989169,50.56,80326.82,22.1,0.02016,2e-05,2.98568]
[1777870994204,50.56,80329.08,22.1,0.0202,2e-05,2.99084]
[1777870999239,50.56,80334.16,22.1,0.02028,2e-05,3.0016]
[1777871004820,50.56,80333.29,22.1,0.02027,2e-05,3.00023]
[1777871005289,50.56,80333.33,22.1,0.02027,2e-05,3.0005]
[1777871005301,50.56,80333.33,22.1,0.02027,2e-05,3.0005]
[1777871010317,50.56,80329.47,22.1,0.02021,2e-05,2.99323]
[1777871015916,50.57,80322.99,22.1,0.0201,2e-05,2.97805]
[1777871021398,50.57,80308.39,22.1,0.01988,2e-05,2.94993]
[1777871026433,50.57,80289.87,22.1,0.0196,2e-05,2.91398]
[1777871028366,50.58,80286.59,22.1,0.01955,2e-05,2.90768]
[1777871033482,50.58,80268.74,22.1,0.01929,2e-05,2.87423]
[1777871038517,50.59,80286.78,22.1,0.01958,2e-05,2.91108]
[1777871043552,50.59,80289.18,22.1,0.01963,2e-05,2.9172]
[1777871044384,50.59,80289.18,22.1,0.01963,2e-05,2.9172]
[1777871044484,50.59,80289.18,22.1,0.01963,2e-05,2.9172]
[1777871045569,50.59,80314.92,22.1,0.02003,2e-05,2.96887]
[1777871050605,50.6,80331.67,22.1,0.0203,2e-05,3.00329]
[1777871054633,50.6,80347.22,22.1,0.02055,2e-05,3.03515]
[1777871059667,50.6,80346.25,22.1,0.02053,2e-05,3.03335]
[1777871064703,50.6,80337.46,22.1,0.0204,2e-05,3.01578]
[1777871069738,50.6,80335.74,22.1,0.02037,2e-05,3.01267]
[1777871075780,50.6,80336.5,22.1,0.02037,2e-05,3.01211]
[1777871080816,50.6,80351.36,22.1,0.02061,2e-05,3.04265]
[1777871085851,50.61,80344.87,22.1,0.02051,2e-05,3.02963]
[1777871090886,50.61,80341.62,22.1,0.02046,2e-05,3.02336]
[1777871096928,50.61,80341.32,22.1,0.02046,2e-05,3.02322]
[1777871101963,50.61,80340.44,22.1,0.02045,2e-05,3.02182]
[1777871106998,50.61,80343.48,22.1,0.0205,2e-05,3.02836]
[1777871112037,50.61,80344.44,22.1,0.02052,2e-05,3.03065]
[1777871116696,50.61,80355.01,22.1,0.02069,2e-05,3.05238]
[1777871122107,50.61,80343.6,22.1,0.02051,2e-05,3.02934]
[1777871127142,50.62,80331.53,22.1,0.02032,2e-05,3.00527]
[1777871131170,50.62,80316.26,22.1,0.02006,2e-05,2.97235]
[1777871131792,50.62,80316.26,22.1,0.02006,2e-05,2.97235]
[1777871138221,50.62,80309.46,22.1,0.01997,2e-05,2.96003]
[1777871143256,50.63,80311.12,22.1,0.02,2e-05,2.9642]
[1777871148291,50.63,80312.2,22.1,0.02002,2e-05,2.96718]
[1777871153326,50.63,80323.31,22.1,0.0202,2e-05,2.99013]
[1777871158361,50.63,80325.98,22.1,0.02025,2e-05,2.99604]
[1777871163397,50.64,80331.11,22.1,0.02033,2e-05,3.00684]
[1777871169439,50.64,80330.85,22.1,0.02033,2e-05,3.0068]
[1777871174474,50.64,80331.29,22.1,0.02034,2e-05,3.00808]
[1777871179508,50.64,80330.85,22.1,0.02034,2e-05,3.00756]
[1777871184544,50.64,80333.13,22.1,0.02038,2e-05,3.01255]
[1777871189579,50.64,80333.66,22.1,0.02039,2e-05,3.01398]
[1777871194614,50.64,80339.75,22.1,0.02047,2e-05,3.02398]
[1777871199649,50.65,80337.05,22.1,0.02043,2e-05,3.01875]
[1777871204684,50.65,80333.4,22.1,0.02038,2e-05,3.01165]
[1777871209719,50.65,80338.13,22.1,0.02045,2e-05,3.0216]
[1777871214759,50.65,80338.39,22.1,0.02046,2e-05,3.0224]
[1777871219794,50.65,80338.9,22.1,0.02047,2e-05,3.02371]
[1777871224829,50.65,80338.83,22.1,0.02047,2e-05,3.02384]
[1777871230871,50.65,80339.27,22.1,0.02048,2e-05,3.02507]
[1777871235906,50.65,80341.57,22.1,0.02052,2e-05,3.03]
[1777871240941,50.66,80339.73,22.1,0.02049,2e-05,3.02654]
[1777871246983,50.66,80337.12,22.1,0.02045,2e-05,3.02159]
[1777871252018,50.66,80337.83,22.1,0.02045,2e-05,3.02075]
[1777871257053,50.66,80326.45,22.1,0.02027,2e-05,2.99808]
[1777871262088,50.66,80323.34,22.1,0.02023,2e-05,2.99235]
[1777871267123,50.66,80319.9,22.1,0.02018,2e-05,2.986]
[1777871272158,50.67,80309.43,22.1,0.02002,2e-05,2.96568]
[1777871277193,50.67,80304.34,22.1,0.01995,2e-05,2.95633]
[1777871278739,50.67,80298.06,22.1,0.01985,2e-05,2.94399]
[1777871282228,50.67,80281.98,22.1,0.01961,2e-05,2.91298]
[1777871287267,50.68,80281.79,22.1,0.01962,2e-05,2.91387]
[1777871292300,50.68,80282.25,22.1,0.01963,2e-05,2.91604]
[1777871297336,50.69,80282.93,22.1,0.01965,2e-05,2.91865]
[1777871302371,50.69,80282.32,22.1,0.01966,2e-05,2.91869]
[1777871305300,50.69,80282.32,22.1,0.01966,2e-05,2.91869]
[1777871305308,50.69,80282.32,22.1,0.01966,2e-05,2.91869]
[1777871305317,50.69,80282.32,22.1,0.01966,2e-05,2.91869]
[1777871305821,50.7,80281.9,22.1,0.01966,2e-05,2.91862]
[1777871311434,50.7,80281.82,22.1,0.01965,2e-05,2.91744]
[1777871317476,50.71,80282.42,22.1,0.01967,2e-05,2.92015]
[1777871322512,50.71,80275.88,22.1,0.01958,2e-05,2.90853]
[1777871327547,50.72,80275.37,22.1,0.01958,2e-05,2.90889]
[1777871332582,50.73,80276.17,22.1,0.01961,2e-05,2.91181]
[1777871337617,50.73,80271.08,22.1,0.01954,2e-05,2.90314]
[1777871339977,50.73,80270.95,22.1,0.01954,2e-05,2.90316]
[1777871339982,50.73,80270.95,22.1,0.01954,2e-05,2.90316]
[1777871340039,50.73,80270.95,22.1,0.01954,2e-05,2.90316]
[1777871340237,50.73,80270.95,22.1,0.01954,2e-05,2.90316]
[1777871340420,50.73,80270.28,22.1,0.01953,2e-05,2.90238]
[1777871340605,50.73,80270.28,22.1,0.01953,2e-05,2.90238]
[1777871340730,50.73,80270.28,22.1,0.01953,2e-05,2.90238]
[1777871340830,50.73,80213.1,22.1,0.01867,1e-05,2.79158]
[1777871341616,50.73,80213.1,22.1,0.01867,1e-05,2.79158]
[1777871341754,50.73,80213.1,22.1,0.01867,1e-05,2.79158]
[1777871342333,50.73,80213.1,22.1,0.01867,1e-05,2.79158]
[1777871342356,50.72,80193.21,22.1,0.01836,1e-05,2.75127]
[1777871344503,50.72,80185.21,22.1,0.01824,1e-05,2.73571]
[1777871344507,50.72,80185.21,22.1,0.01824,1e-05,2.73571]
[1777871346898,50.72,80184.64,22.1,0.01823,1e-05,2.73367]
[1777871347736,50.71,80187.65,22.1,0.01826,1e-05,2.73836]
[1777871347771,50.71,80187.65,22.1,0.01826,1e-05,2.73836]
[1777871347774,50.71,80187.65,22.1,0.01826,1e-05,2.73836]
[1777871347790,50.71,80187.65,22.1,0.01826,1e-05,2.73836]
[1777871347793,50.71,80187.65,22.1,0.01826,1e-05,2.73836]
[1777871353775,50.7,80198.23,22.1,0.0184,1e-05,2.75582]
[1777871355365,50.7,80203.94,22.1,0.01848,1e-05,2.76613]
[1777871355378,50.7,80203.94,22.1,0.01848,1e-05,2.76613]
[1777871359859,50.69,80210.3,22.1,0.01855,1e-05,2.77556]
[1777871359877,50.69,80210.3,22.1,0.01855,1e-05,2.77502]
[1777871361389,50.69,80210.3,22.1,0.01855,1e-05,2.77502]
[1777871361490,50.69,80210.73,22.1,0.01855,1e-05,2.77577]
[1777871361910,50.69,80210.73,22.1,0.01855,1e-05,2.77577]
[1777871361944,50.69,80210.73,22.1,0.01855,1e-05,2.77577]
[1777871362797,50.69,80182.79,22.1,0.01814,1e-05,2.72245]
[1777871365756,50.68,80193.4,22.1,0.01829,1e-05,2.7414]
[1777871365927,50.68,80193.4,22.1,0.01829,1e-05,2.7414]
[1777871369564,50.64,80195.63,22.1,0.01824,1e-05,2.73492]
[1777871371722,50.6,80190.31,22.1,0.01809,1e-05,2.71566]
[1777871376719,50.49,80195.33,22.1,0.01795,1e-05,2.69776]
[1777871377840,50.49,80199.37,22.1,0.01801,1e-05,2.70531]
[1777871382942,50.38,80205.77,22.1,0.01789,1e-05,2.69032]
[1777871387977,50.32,80211.45,22.1,0.01785,1e-05,2.68629]
[1777871393013,50.25,80207.2,22.1,0.01766,1e-05,2.66083]
[1777871398047,50.24,80213.27,22.1,0.01773,1e-05,2.67048]
[1777871402422,50.24,80212.74,22.1,0.01772,1e-05,2.66846]
[1777871402523,50.24,80214.81,22.1,0.01774,1e-05,2.67198]
[1777871406709,50.25,80211.36,22.1,0.01771,1e-05,2.6682]
[1777871407111,50.24,80203.96,22.1,0.01761,1e-05,2.65411]
[1777871409577,50.24,80202.74,22.1,0.01758,1e-05,2.65121]
[1777871410136,50.24,80207.8,22.1,0.01766,1e-05,2.66129]
[1777871412182,50.25,80207.28,22.1,0.01766,1e-05,2.66101]
[1777871412213,50.25,80207.28,22.1,0.01766,1e-05,2.66101]
[1777871412316,50.25,80207.38,22.1,0.01767,1e-05,2.66187]
[1777871413160,50.25,80187.44,22.1,0.01738,1e-05,2.62469]
[1777871415185,50.25,80185.27,22.1,0.01735,1e-05,2.62043]
[1777871417085,50.25,80183.38,22.1,0.01732,1e-05,2.61644]
[1777871422223,50.24,80183.31,22.1,0.01731,1e-05,2.6148]
[1777871427259,50.23,80181.33,22.1,0.01727,1e-05,2.60993]
[1777871432306,50.23,80181.24,22.1,0.01725,1e-05,2.60644]
[1777871437329,50.22,80184.39,22.1,0.01728,1e-05,2.61078]
[1777871442364,50.22,80184.82,22.1,0.01728,1e-05,2.61037]
[1777871447399,50.21,80182.23,22.1,0.01723,1e-05,2.60445]
[1777871453441,50.21,80189.27,22.1,0.01732,1e-05,2.61596]
[1777871458476,50.2,80194.32,22.1,0.01738,1e-05,2.62392]
[1777871462885,50.2,80191.17,22.1,0.01733,1e-05,2.6171]
[1777871463306,50.2,80191.17,22.1,0.01733,1e-05,2.6171]
[1777871468547,50.19,80190.19,22.1,0.0173,1e-05,2.61383]
[1777871473582,50.16,80180.58,22.1,0.01711,1e-05,2.58939]
[1777871474424,50.16,80180.58,22.1,0.01711,1e-05,2.58939]
[1777871474666,50.15,80176.37,22.1,0.01704,1e-05,2.57978]
[1777871475793,50.15,80166.53,22.1,0.01689,1e-05,2.56016]
[1777871475824,50.15,80166.53,22.1,0.01689,1e-05,2.56016]
[1777871479513,50.13,80175.46,22.1,0.01698,1e-05,2.57179]
[1777871481791,50.12,80189.45,22.1,0.01716,1e-05,2.59514]
[1777871481822,50.12,80189.45,22.1,0.01716,1e-05,2.59514]
[1777871481864,50.12,80189.45,22.1,0.01716,1e-05,2.59514]
[1777871482678,50.12,80189.45,22.1,0.01715,1e-05,2.59493]
[1777871488693,50.11,80193.02,22.1,0.01719,1e-05,2.60015]
[1777871493728,50.11,80191.02,22.1,0.01714,1e-05,2.59307]
[1777871498763,50.1,80182.03,22.1,0.01701,1e-05,2.57569]
[1777871503798,50.1,80188.44,22.1,0.01709,1e-05,2.58644]
[1777871508833,50.1,80192.33,22.1,0.01714,1e-05,2.59251]
[1777871513868,50.09,80193.5,22.1,0.01715,1e-05,2.59359]
[1777871519099,50.09,80195.15,22.1,0.01716,1e-05,2.59597]
[1777871524945,50.08,80205.1,22.1,0.01729,1e-05,2.61241]
[1777871527966,50.08,80189.0,22.1,0.01706,1e-05,2.58225]
[1777871529183,50.08,80189.0,22.1,0.01706,1e-05,2.58225]
[1777871534008,50.06,80168.4,22.1,0.01674,1e-05,2.54012]
[1777871539043,50.05,80164.88,22.1,0.01669,1e-05,2.53325]
[1777871544078,50.05,80165.8,22.1,0.0167,1e-05,2.5344]
[1777871549113,50.05,80158.9,22.1,0.0166,1e-05,2.52148]
[1777871554149,50.05,80163.69,22.1,0.01665,1e-05,2.52741]
[1777871559184,50.05,80164.59,22.1,0.01665,1e-05,2.52855]
[1777871564219,50.04,80164.87,22.1,0.01666,1e-05,2.5286]
[1777871569253,50.04,80171.44,22.1,0.01674,1e-05,2.5399]
[1777871574289,50.04,80173.99,22.1,0.01677,1e-05,2.54404]
[1777871579325,50.04,80179.36,22.1,0.01684,1e-05,2.55293]
[1777871584361,50.03,80175.84,22.1,0.01678,1e-05,2.54467]
[1777871589396,50.02,80173.72,22.1,0.01673,1e-05,2.53908]
[1777871594432,50.02,80166.01,22.1,0.01662,1e-05,2.52463]
[1777871599467,50.02,80168.63,22.1,0.01666,1e-05,2.5288]
[1777871604503,50.01,80161.32,22.1,0.01655,1e-05,2.51526]
[1777871609537,50.01,80159.94,22.1,0.01653,1e-05,2.51241]
[1777871610548,50.01,80159.94,22.1,0.01653,1e-05,2.51241]
[1777871611050,50.01,80164.33,22.1,0.01659,1e-05,2.52018]
[1777871616587,50.01,80165.15,22.1,0.01658,1e-05,2.51878]
[1777871621622,50.01,80157.89,22.1,0.01648,1e-05,2.50544]
[1777871626657,50.01,80163.32,22.1,0.01655,1e-05,2.51475]
[1777871631692,50.01,80159.2,22.1,0.01649,1e-05,2.50703]
[1777871636727,50.0,80158.69,22.1,0.01648,1e-05,2.50578]
[1777871641762,50.0,80164.68,22.1,0.01656,1e-05,2.51612]
[1777871646797,50.0,80163.74,22.1,0.01655,1e-05,2.51402]
[1777871651832,50.0,80153.16,22.1,0.0164,1e-05,2.49477]
[1777871653058,50.0,80153.16,22.1,0.0164,1e-05,2.49477]
[1777871653075,50.0,80153.16,22.1,0.0164,1e-05,2.49477]
[1777871653142,50.0,80153.16,22.1,0.0164,1e-05,2.49477]
[1777871653684,50.0,80153.16,22.1,0.0164,1e-05,2.49477]
[1777871653807,50.0,80153.16,22.1,0.0164,1e-05,2.49477]
[1777871654326,50.0,80154.42,22.1,0.01642,1e-05,2.4969]
[1777871654793,50.0,80154.42,22.1,0.01642,1e-05,2.4969]
[1777871654351,50.0,80134.48,22.1,0.01615,1e-05,2.46165]
[1777871655132,50.0,80134.48,22.1,0.01615,1e-05,2.46165]
[1777871656753,50.0,80133.6,22.1,0.01614,1e-05,2.4601]
[1777871657776,50.0,80133.85,22.1,0.01614,1e-05,2.46056]
[1777871658356,50.0,80134.17,22.1,0.01615,1e-05,2.46113]
[1777871658359,50.0,80134.17,22.1,0.01615,1e-05,2.46113]
[1777871658994,50.0,80135.07,22.1,0.01616,1e-05,2.46272]
[1777871659440,50.0,80135.07,22.1,0.01616,1e-05,2.46272]
[1777871659454,50.0,80135.07,22.1,0.01616,1e-05,2.46272]
[1777871660899,50.0,80114.37,22.1,0.01589,1e-05,2.42654]
[1777871663185,50.0,80117.24,22.1,0.01593,1e-05,2.4316]
[1777871664662,50.0,80121.33,22.1,0.01598,1e-05,2.43884]
[1777871669962,50.0,80128.16,22.1,0.01607,1e-05,2.45101]
[1777871674996,50.0,80131.65,22.1,0.0161,1e-05,2.45499]
[1777871680032,50.0,80128.58,22.1,0.01607,1e-05,2.44976]
[1777871685067,50.0,80129.79,22.1,0.01608,1e-05,2.45204]
[1777871690102,50.0,80129.32,22.1,0.01608,1e-05,2.45135]
[1777871695139,50.0,80137.22,22.1,0.01618,1e-05,2.46529]
[1777871700174,50.0,80139.08,22.1,0.01621,1e-05,2.46856]
[1777871705209,50.0,80141.24,22.1,0.01624,1e-05,2.47234]
[1777871710243,50.0,80139.13,22.1,0.01621,1e-05,2.46856]
[1777871715280,50.0,80135.36,22.1,0.01616,1e-05,2.46187]
[1777871721322,50.0,80133.2,22.1,0.01613,1e-05,2.45805]
[1777871726357,50.0,80121.57,22.1,0.01597,1e-05,2.43773]
[1777871727175,50.0,80121.57,22.1,0.01597,1e-05,2.43773]
[1777871733407,50.0,80127.15,22.1,0.01604,1e-05,2.4455]
[1777871738442,50.0,80128.5,22.1,0.01605,1e-05,2.44794]
[1777871743477,50.0,80125.42,22.1,0.01601,1e-05,2.44263]
[1777871748512,50.01,80132.12,22.1,0.0161,1e-05,2.45443]
[1777871753547,50.01,80132.82,22.1,0.01611,1e-05,2.45568]
[1777871758581,50.01,80131.96,22.1,0.0161,1e-05,2.4542]
[1777871763617,50.01,80131.83,22.1,0.0161,1e-05,2.45401]
[1777871768652,50.01,80135.74,22.1,0.01615,1e-05,2.46088]
[1777871773688,50.01,80142.09,22.1,0.01624,1e-05,2.47203]
[1777871778292,50.0,80148.14,22.1,0.01632,1e-05,2.48263]
[1777871778296,50.0,80148.14,22.1,0.01632,1e-05,2.48263]
[1777871779756,50.0,80117.17,22.1,0.01591,1e-05,2.42825]
[1777871781746,50.01,80117.19,22.1,0.01591,1e-05,2.42835]
[1777871782187,50.01,80117.17,22.1,0.01591,1e-05,2.42838]
[1777871784432,50.01,80121.01,22.1,0.01596,1e-05,2.43519]
[1777871784439,50.01,80121.01,22.1,0.01596,1e-05,2.43519]
[1777871787892,50.01,80111.92,22.1,0.01584,1e-05,2.4196]
[1777871789364,50.01,80112.71,22.1,0.01585,1e-05,2.42114]
[1777871794862,50.01,80118.28,22.1,0.01591,1e-05,2.429]
[1777871795445,50.01,80118.28,22.1,0.01591,1e-05,2.429]
[1777871795501,50.01,80118.28,22.1,0.01591,1e-05,2.429]
[1777871795699,50.01,80118.28,22.1,0.01591,1e-05,2.429]
[1777871796072,50.01,80106.31,22.1,0.01576,1e-05,2.4083]
[1777871796588,50.01,80106.31,22.1,0.01576,1e-05,2.4083]
[1777871796975,50.01,80106.31,22.1,0.01576,1e-05,2.4083]
[1777871797233,50.01,80092.12,22.1,0.01558,1e-05,2.38397]
[1777871798350,50.01,80091.96,22.1,0.01558,1e-05,2.38384]
[1777871798890,50.01,80092.06,22.1,0.01558,1e-05,2.38416]
[1777871800225,50.01,80092.84,22.1,0.01559,1e-05,2.3851]
[1777871805454,50.0,80069.81,22.1,0.01528,1e-05,2.34412]
[1777871810979,49.99,80063.47,22.1,0.01519,1e-05,2.3315]
[1777871812952,49.99,80063.57,22.1,0.01518,1e-05,2.33137]
[1777871816154,49.98,80066.95,22.1,0.0152,1e-05,2.33351]
[1777871816229,49.98,80067.01,22.1,0.0152,1e-05,2.33332]
[1777871817138,49.98,80067.01,22.1,0.0152,1e-05,2.33332]
[1777871819181,49.98,80067.29,22.1,0.01521,1e-05,2.33427]
[1777871819246,49.98,80067.1,22.1,0.0152,1e-05,2.33419]
[1777871822213,49.98,80074.56,22.1,0.0153,1e-05,2.3464]
[1777871826071,49.97,80083.92,22.1,0.0154,1e-05,2.36107]
[1777871827590,49.97,80081.48,22.1,0.01537,1e-05,2.35657]
[1777871828655,49.97,80081.72,22.1,0.01537,1e-05,2.35649]
[1777871829954,49.97,80080.58,22.1,0.01535,1e-05,2.35422]
[1777871831474,49.96,80084.74,22.1,0.0154,1e-05,2.36106]
[1777871837945,49.96,80085.34,22.1,0.0154,1e-05,2.3604]
[1777871839425,49.95,80095.9,22.1,0.01553,1e-05,2.37795]
[1777871841025,49.95,80097.59,22.1,0.01555,1e-05,2.38028]
[1777871841076,49.95,80104.79,22.1,0.01564,1e-05,2.39265]
[1777871841922,49.95,80104.79,22.1,0.01564,1e-05,2.39265]
[1777871842411,49.95,80109.35,22.1,0.0157,1e-05,2.40025]
[1777871842440,49.95,80110.07,22.1,0.0157,1e-05,2.40108]
[1777871846932,49.95,80110.04,22.1,0.01571,1e-05,2.40128]
[1777871847029,49.95,80108.48,22.1,0.01569,1e-05,2.39886]
[1777871852270,49.94,80114.34,22.1,0.01573,1e-05,2.40467]
[1777871853389,49.94,80114.34,22.1,0.01573,1e-05,2.40467]
[1777871857053,49.94,80113.69,22.1,0.01572,1e-05,2.40231]
[1777871857306,49.93,80115.88,22.1,0.01574,1e-05,2.40528]
[1777871862341,49.94,80133.45,22.1,0.01597,1e-05,2.43647]
[1777871866369,49.94,80117.15,22.1,0.01576,1e-05,2.40852]
[1777871868176,49.94,80110.64,22.1,0.01568,1e-05,2.39738]
[1777871868383,49.94,80109.24,22.1,0.01566,1e-05,2.39509]
[1777871873419,49.93,80104.05,22.1,0.01558,1e-05,2.38422]
[1777871874075,49.93,80104.05,22.1,0.01558,1e-05,2.38422]
[1777871879925,49.92,80100.63,22.1,0.01552,1e-05,2.37685]
[1777871884699,49.92,80108.41,22.1,0.01561,1e-05,2.3883]
[1777871884799,49.91,80109.48,22.1,0.01562,1e-05,2.38993]
[1777871890541,49.92,80113.24,22.1,0.01568,1e-05,2.39728]
[1777871895576,49.92,80117.82,22.1,0.01574,1e-05,2.40584]
[1777871900610,49.92,80120.62,22.1,0.01578,1e-05,2.41126]
[1777871906106,49.93,80120.14,22.1,0.01578,1e-05,2.41097]
[1777871906653,49.92,80120.54,22.1,0.01578,1e-05,2.4114]
[1777871911688,49.92,80120.77,22.1,0.01576,1e-05,2.40823]
[1777871916725,49.91,80121.96,22.1,0.01577,1e-05,2.40903]
[1777871917117,49.91,80121.96,22.1,0.01577,1e-05,2.40903]
[1777871917732,49.91,80122.69,22.1,0.01578,1e-05,2.41041]
[1777871922767,49.92,80115.87,22.1,0.01569,1e-05,2.39925]
[1777871927802,49.92,80117.08,22.1,0.01572,1e-05,2.40205]
[1777871928307,49.92,80117.08,22.1,0.01572,1e-05,2.40205]
[1777871930389,49.92,80117.51,22.1,0.01572,1e-05,2.40306]
[1777871935456,49.92,80119.57,22.1,0.01575,1e-05,2.40726]
[1777871937220,49.93,80095.99,22.1,0.01545,1e-05,2.36699]
[1777871937876,49.92,80096.26,22.1,0.01545,1e-05,2.36711]
[1777871938138,49.92,80096.26,22.1,0.01545,1e-05,2.36711]
[1777871942218,49.92,80097.81,22.1,0.01546,1e-05,2.36837]
[1777871948117,49.91,80107.11,22.1,0.01557,1e-05,2.38305]
[1777871948976,49.91,80106.54,22.1,0.01556,1e-05,2.3818]
[1777871956003,49.9,80104.49,22.1,0.01552,1e-05,2.37612]
[1777871958366,49.9,80109.9,22.1,0.01559,1e-05,2.3849]
[1777871958875,49.9,80109.9,22.1,0.01559,1e-05,2.3849]
[1777871959140,49.9,80109.9,22.1,0.01559,1e-05,2.3849]
[1777871959518,49.9,80110.68,22.1,0.01559,1e-05,2.38597]
[1777871965165,49.89,80111.57,22.1,0.0156,1e-05,2.38614]
[1777871975135,49.88,80110.07,22.1,0.01554,1e-05,2.37869]
[1777871977075,49.88,80115.12,22.1,0.01561,1e-05,2.38712]
[1777871977955,49.88,80111.07,22.1,0.01555,1e-05,2.37988]
[1777871978617,49.88,80108.34,22.1,0.01551,1e-05,2.37482]
[1777871980515,49.87,80098.92,22.1,0.01539,1e-05,2.3581]
[1777871980557,49.87,80098.92,22.1,0.01539,1e-05,2.3581]
[1777871980609,49.87,80098.92,22.1,0.01539,1e-05,2.3581]
[1777871980644,49.87,80098.92,22.1,0.01539,1e-05,2.3581]
[1777871981047,49.87,80098.92,22.1,0.01539,1e-05,2.3581]
[1777871981140,49.87,80098.92,22.1,0.01539,1e-05,2.3581]
[1777871981178,49.87,80049.87,22.1,0.01477,1e-05,2.27557]
[1777871981524,49.87,80049.87,22.1,0.01477,1e-05,2.27557]
[1777871982753,49.87,80036.66,22.1,0.0146,1e-05,2.25264]
[1777871988750,49.86,80032.88,22.1,0.01455,1e-05,2.24566]
[1777871988753,49.86,80032.88,22.1,0.01455,1e-05,2.24566]
[1777871994270,49.86,80030.63,22.1,0.01452,1e-05,2.24095]
[1777871995771,49.86,80030.63,22.1,0.01452,1e-05,2.24095]
[1777871996702,49.86,80030.91,22.1,0.01452,1e-05,2.24113]
[1777872001651,49.86,80032.71,22.1,0.01454,1e-05,2.24348]
[1777872006906,49.85,80028.52,22.1,0.01448,1e-05,2.23591]
[1777872012396,49.85,80028.96,22.1,0.01448,1e-05,2.23566]
[1777872017431,49.85,80034.91,22.1,0.01454,1e-05,2.24471]
[1777872022291,49.84,80034.36,22.1,0.01453,1e-05,2.24319]
[1777872026654,49.84,80035.31,22.1,0.01454,1e-05,2.24413]
[1777872032536,49.83,80034.82,22.1,0.01451,1e-05,2.24011]
[1777872037571,49.83,80034.93,22.1,0.01451,1e-05,2.23957]
[1777872043615,49.83,80034.43,22.1,0.0145,1e-05,2.23788]
[1777872048650,49.81,80034.39,22.1,0.01447,1e-05,2.23456]
[1777872049350,49.81,80034.39,22.1,0.01447,1e-05,2.23456]
[1777872054692,49.79,80034.52,22.1,0.01444,1e-05,2.23014]
[1777872056009,49.79,80034.52,22.1,0.01444,1e-05,2.23014]
[1777872061741,49.78,80032.71,22.1,0.01439,1e-05,2.22402]
[1777872066776,49.77,80031.39,22.1,0.01437,1e-05,2.22126]
[1777872071811,49.77,80031.0,22.1,0.01436,1e-05,2.22002]
[1777872076846,49.77,80030.28,22.1,0.01435,1e-05,2.21826]
[1777872081881,49.77,80033.79,22.1,0.01439,1e-05,2.22337]
[1777872086916,49.76,80032.29,22.1,0.01436,1e-05,2.2203]
[1777872091951,49.76,80031.45,22.1,0.01434,1e-05,2.21618]
[1777872096986,49.76,80037.55,22.1,0.0144,1e-05,2.22554]
[1777872097314,49.76,80037.55,22.1,0.0144,1e-05,2.22554]
[1777872103028,49.75,80035.13,22.1,0.01437,1e-05,2.22081]
[1777872108064,49.75,80035.36,22.1,0.01437,1e-05,2.22056]
[1777872113098,49.75,80037.1,22.1,0.01438,1e-05,2.22281]
[1777872118133,49.75,80040.15,22.1,0.01442,1e-05,2.22717]
[1777872123169,49.74,80041.28,22.1,0.01443,1e-05,2.22841]
[1777872128204,49.74,80041.03,22.1,0.01442,1e-05,2.2274]
[1777872133239,49.74,80039.68,22.1,0.0144,1e-05,2.22464]
[1777872138274,49.73,80042.43,22.1,0.01443,1e-05,2.22859]
[1777872143309,49.73,80040.12,22.1,0.01439,1e-05,2.22429]
[1777872148344,49.73,80043.78,22.1,0.01444,1e-05,2.22976]
[1777872153379,49.73,80042.25,22.1,0.0144,1e-05,2.22459]
[1777872158414,49.73,80042.71,22.1,0.0144,1e-05,2.22487]
[1777872163451,49.72,80042.89,22.1,0.0144,1e-05,2.22469]
[1777872167754,49.72,80041.9,22.1,0.01439,1e-05,2.2228]
[1777872171520,49.72,80042.93,22.1,0.0144,1e-05,2.22413]
[1777872173911,49.72,80042.68,22.1,0.01439,1e-05,2.22363]
[1777872177267,49.72,80041.83,22.1,0.01438,1e-05,2.22189]
[1777872179503,49.72,80042.58,22.1,0.01439,1e-05,2.22286]
[1777872182440,49.72,80042.08,22.1,0.01438,1e-05,2.22178]
[1777872185560,49.71,80042.95,22.1,0.01439,1e-05,2.22295]
[1777872189407,49.71,80042.73,22.1,0.01438,1e-05,2.22225]
[1777872191064,49.71,80042.2,22.1,0.01437,1e-05,2.22129]
[1777872196874,49.71,80049.66,22.1,0.01446,1e-05,2.23298]
[1777872199785,49.71,80048.48,22.1,0.01444,1e-05,2.23074]
[1777872201345,49.71,80049.09,22.1,0.01445,1e-05,2.23155]
[1777872210780,49.7,80050.74,22.1,0.01446,1e-05,2.23324]
[1777872212036,49.7,80050.74,22.1,0.01446,1e-05,2.23324]
[1777872213999,49.7,80049.9,22.1,0.01444,1e-05,2.22952]
[1777872219843,49.7,80049.88,22.1,0.01443,1e-05,2.22876]
[1777872224878,49.7,80049.23,22.1,0.01442,1e-05,2.22727]
[1777872229912,49.7,80048.96,22.1,0.01441,1e-05,2.22642]
[1777872232679,49.69,80048.17,22.1,0.0144,1e-05,2.22496]
[1777872235965,49.69,80048.17,22.1,0.0144,1e-05,2.22473]
[1777872239518,49.69,80050.84,22.1,0.01443,1e-05,2.22877]
[1777872241718,49.69,80050.72,22.1,0.01443,1e-05,2.22841]
[1777872246835,49.69,80048.36,22.1,0.0144,1e-05,2.22416]
[1777872248278,49.69,80048.58,22.1,0.0144,1e-05,2.22444]
[1777872252269,49.69,80048.23,22.1,0.01439,1e-05,2.22356]
[1777872253698,49.69,80048.26,22.1,0.01439,1e-05,2.22345]
[1777872258482,49.69,80048.3,22.1,0.01439,1e-05,2.22322]
[1777872260113,49.68,80048.22,22.1,0.01439,1e-05,2.22294]
[1777872263742,49.68,80048.34,22.1,0.01439,1e-05,2.22284]
[1777872266280,49.68,80049.59,22.1,0.0144,1e-05,2.22474]
[1777872270520,49.68,80049.86,22.1,0.0144,1e-05,2.22479]
[1777872272913,49.68,80049.88,22.1,0.01439,1e-05,2.22252]
[1777872276679,49.68,80048.83,22.1,0.01437,1e-05,2.22052]
[1777872277453,49.68,80048.83,22.1,0.01437,1e-05,2.22052]
[1777872283284,49.68,80048.69,22.1,0.01437,1e-05,2.2198]
[1777872286635,49.68,80042.29,22.1,0.01429,1e-05,2.20915]
[1777872288768,49.68,80042.56,22.1,0.01429,1e-05,2.20949]
[1777872288827,49.68,80042.56,22.1,0.01429,1e-05,2.20949]
[1777872288834,49.68,80042.56,22.1,0.01429,1e-05,2.20949]
[1777872289499,49.68,80042.56,22.1,0.01429,1e-05,2.20949]
[1777872298389,49.67,80042.8,22.1,0.01429,1e-05,2.20931]
[1777872303424,49.67,80039.25,22.1,0.01425,1e-05,2.20326]
[1777872308459,49.67,80038.55,22.1,0.01423,1e-05,2.20181]
[1777872313494,49.67,80040.24,22.1,0.01425,1e-05,2.20421]
[1777872318529,49.67,80040.37,22.1,0.01425,1e-05,2.20406]
[1777872323568,49.66,80039.51,22.1,0.01424,1e-05,2.20231]
[1777872328634,49.66,80042.6,22.1,0.01427,1e-05,2.20696]
[1777872333668,49.66,80043.08,22.1,0.01426,1e-05,2.20521]
[1777872338703,49.66,80043.91,22.1,0.01427,1e-05,2.20619]
[1777872343738,49.66,80043.97,22.1,0.01427,1e-05,2.20591]
[1777872346102,49.66,80043.97,22.1,0.01427,1e-05,2.20591]
[1777872347376,49.66,80049.18,22.1,0.01433,1e-05,2.21417]
[1777872347431,49.66,80072.54,22.1,0.01461,1e-05,2.25239]
[1777872348309,49.66,80072.54,22.1,0.01461,1e-05,2.25239]
[1777872349166,49.66,80073.08,22.1,0.01462,1e-05,2.25313]
[1777872353808,49.65,80090.02,22.1,0.01482,1e-05,2.28047]
[1777872358844,49.65,80089.73,22.1,0.01481,1e-05,2.27895]
[1777872363313,49.64,80088.1,22.1,0.01478,1e-05,2.2756]
[1777872363743,49.64,80085.47,22.1,0.01475,1e-05,2.27082]
[1777872364035,49.64,80085.47,22.1,0.01475,1e-05,2.27082]
[1777872364243,49.64,80085.47,22.1,0.01475,1e-05,2.27082]
[1777872364277,49.64,80058.54,22.1,0.01442,1e-05,2.22633]
[1777872365572,49.64,80058.54,22.1,0.01442,1e-05,2.22633]
[1777872365265,49.64,80029.15,22.1,0.01406,1e-05,2.17826]
[1777872369858,49.64,80028.41,22.1,0.01405,1e-05,2.17698]
[1777872369896,49.64,80028.41,22.1,0.01405,1e-05,2.17698]
[1777872369921,49.64,80028.41,22.1,0.01405,1e-05,2.17698]
[1777872370576,49.64,80028.41,22.1,0.01405,1e-05,2.17698]
[1777872372594,49.64,80013.84,22.1,0.01388,1e-05,2.15354]
[1777872376198,49.64,80014.13,22.1,0.01388,1e-05,2.15402]
[1777872376853,49.64,80014.22,22.1,0.01389,1e-05,2.15417]
[1777872376899,49.64,80014.22,22.1,0.01389,1e-05,2.15417]
[1777872379315,49.64,80024.87,22.1,0.01401,1e-05,2.17121]
[1777872383004,49.64,80024.85,22.1,0.01401,1e-05,2.17105]
[1777872383015,49.64,80024.85,22.1,0.01401,1e-05,2.17105]
[1777872384427,49.64,80025.55,22.1,0.01402,1e-05,2.17214]
[1777872384431,49.64,80025.55,22.1,0.01402,1e-05,2.17214]
[1777872384935,49.64,80028.55,22.1,0.01405,1e-05,2.17694]
[1777872390073,49.64,80026.24,22.1,0.01402,1e-05,2.17297]
[1777872395108,49.64,80016.29,22.1,0.01389,1e-05,2.1548]
[1777872398128,49.64,80000.26,22.1,0.01371,1e-05,2.12929]
[1777872403164,49.64,79996.07,22.1,0.01366,1e-05,2.12279]
[1777872408199,49.64,79999.14,22.1,0.01369,1e-05,2.12785]
[1777872413234,49.64,80003.39,22.1,0.01375,1e-05,2.13472]
[1777872418269,49.64,80008.17,22.1,0.0138,1e-05,2.14237]
[1777872423304,49.64,80010.31,22.1,0.01383,1e-05,2.14578]
[1777872428339,49.64,80010.18,22.1,0.01382,1e-05,2.14557]
[1777872428923,49.64,80010.18,22.1,0.01382,1e-05,2.14557]
[1777872429345,49.64,79993.3,22.1,0.01363,1e-05,2.11881]
[1777872431360,49.64,79973.71,22.1,0.0134,1e-05,2.08821]
[1777872436395,49.64,79971.57,22.1,0.01338,1e-05,2.08538]
[1777872441430,49.65,79967.74,22.1,0.01334,1e-05,2.07998]
[1777872446465,49.65,79964.34,22.1,0.01331,1e-05,2.07532]
[1777872451500,49.65,79957.8,22.1,0.01323,1e-05,2.06391]
[1777872453514,49.65,79980.85,22.1,0.01349,1e-05,2.10006]
[1777872458549,49.66,79981.63,22.1,0.01351,1e-05,2.10183]
[1777872464591,49.66,79985.76,22.1,0.01356,1e-05,2.10893]
[1777872466605,49.66,80005.71,22.1,0.01379,1e-05,2.14061]
[1777872468212,49.66,80009.14,22.1,0.01383,1e-05,2.14611]
[1777872473654,49.66,80013.17,22.1,0.01388,1e-05,2.15265]
[1777872478689,49.66,80016.36,22.1,0.01392,1e-05,2.1578]
[1777872483724,49.66,80017.1,22.1,0.01393,1e-05,2.159]
[1777872488759,49.66,80028.84,22.1,0.01406,1e-05,2.17779]
[1777872494801,49.66,80030.51,22.1,0.01408,1e-05,2.18034]
[1777872500843,49.66,80032.54,22.1,0.01411,1e-05,2.18349]
[1777872505878,49.66,80028.06,22.1,0.01405,1e-05,2.17621]
[1777872510923,49.66,80024.85,22.1,0.01402,1e-05,2.17106]
[1777872515959,49.66,80026.0,22.1,0.01402,1e-05,2.1708]
[1777872520994,49.66,80025.92,22.1,0.01401,1e-05,2.17068]
[1777872526031,49.66,80029.16,22.1,0.01405,1e-05,2.17588]
[1777872531066,49.66,80031.85,22.1,0.01408,1e-05,2.18016]
[1777872536101,49.66,80033.71,22.1,0.01411,1e-05,2.18309]
[1777872541142,49.66,80026.98,22.1,0.01403,1e-05,2.17217]
[1777872546177,49.66,80025.8,22.1,0.01401,1e-05,2.17031]
[1777872551212,49.66,80031.57,22.1,0.01408,1e-05,2.17962]
[1777872556247,49.66,80032.07,22.1,0.01409,1e-05,2.1804]
[1777872561282,49.66,80031.77,22.1,0.01408,1e-05,2.17991]
[1777872566316,49.66,80033.42,22.1,0.0141,1e-05,2.18259]
[1777872572277,49.66,80033.87,22.1,0.01411,1e-05,2.18331]
[1777872573692,49.66,80035.74,22.1,0.01412,1e-05,2.1842]
[1777872579407,49.66,80033.83,22.1,0.01409,1e-05,2.18115]
[1777872583019,49.66,80034.47,22.1,0.0141,1e-05,2.1822]
[1777872585325,49.66,80029.86,22.1,0.01405,1e-05,2.1748]
[1777872589983,49.66,80029.35,22.1,0.01404,1e-05,2.17408]
[1777872591492,49.66,79999.19,22.1,0.01369,1e-05,2.12604]
[1777872596527,49.66,79997.39,22.1,0.01367,1e-05,2.12373]
[1777872601562,49.66,79997.2,22.1,0.01367,1e-05,2.12392]
[1777872606597,49.67,79991.31,22.1,0.01361,1e-05,2.11515]
[1777872611632,49.67,79990.59,22.1,0.01361,1e-05,2.11458]
[1777872616666,49.67,79989.09,22.1,0.01359,1e-05,2.11281]
[1777872621702,49.68,79989.09,22.1,0.0136,1e-05,2.11337]
[1777872629759,49.68,79989.59,22.1,0.01361,1e-05,2.115]
[1777872634793,49.68,79989.64,22.1,0.0136,1e-05,2.11351]
[1777872639829,49.68,79988.75,22.1,0.01359,1e-05,2.11261]
[1777872644863,49.69,79988.77,22.1,0.0136,1e-05,2.11314]
[1777872649899,49.69,79984.18,22.1,0.01355,1e-05,2.10641]
[1777872654934,49.69,79984.17,22.1,0.01355,1e-05,2.10694]
[1777872659970,49.69,79984.04,22.1,0.01355,1e-05,2.10725]
[1777872665667,49.7,79970.12,22.1,0.0134,1e-05,2.08604]
[1777872671050,49.7,79967.54,22.1,0.01338,1e-05,2.08277]
[1777872676085,49.7,79970.41,22.1,0.01341,1e-05,2.08791]
[1777872681120,49.71,79959.48,22.1,0.01329,1e-05,2.07169]
[1777872683134,49.71,79977.68,22.1,0.0135,1e-05,2.10032]
[1777872684433,49.71,79977.68,22.1,0.0135,1e-05,2.10032]
[1777872684443,49.71,79977.68,22.1,0.0135,1e-05,2.10032]
[1777872684906,49.71,79977.68,22.1,0.0135,1e-05,2.10032]
[1777872684958,49.71,79971.82,22.1,0.01344,1e-05,2.09141]
[1777872687161,49.71,79989.01,22.1,0.01364,1e-05,2.11861]
[1777872692202,49.71,79998.24,22.1,0.01374,1e-05,2.13159]
[1777872696503,49.71,79999.57,22.1,0.01375,1e-05,2.1339]
[1777872702276,49.71,80023.4,22.1,0.01403,1e-05,2.17203]
[1777872707314,49.71,80023.7,22.1,0.01404,1e-05,2.17247]
[1777872712349,49.71,80022.1,22.1,0.01402,1e-05,2.16987]
[1777872717384,49.71,80022.64,22.1,0.01402,1e-05,2.17075]
[1777872722419,49.71,80028.14,22.1,0.01409,1e-05,2.17958]
[1777872727454,49.71,80027.12,22.1,0.01408,1e-05,2.17791]
[1777872732489,49.71,80026.97,22.1,0.01407,1e-05,2.17766]
[1777872737524,49.71,80027.01,22.1,0.01408,1e-05,2.17771]
[1777872742560,49.71,80030.18,22.1,0.01411,1e-05,2.18281]
[1777872747595,49.71,80031.51,22.1,0.01413,1e-05,2.18493]
[1777872752630,49.71,80029.06,22.1,0.01409,1e-05,2.17883]
[1777872756893,49.71,80029.8,22.1,0.01409,1e-05,2.18002]
[1777872756958,49.71,80029.8,22.1,0.01409,1e-05,2.18002]
[1777872761606,49.71,80040.83,22.1,0.01423,1e-05,2.19776]
[1777872761620,49.71,80040.83,22.1,0.01423,1e-05,2.19776]
[1777872766729,49.71,80041.14,22.1,0.01423,1e-05,2.1981]
[1777872771763,49.71,80041.7,22.1,0.01423,1e-05,2.19889]
[1777872776798,49.71,80045.1,22.1,0.01427,1e-05,2.2043]
[1777872781833,49.71,80047.03,22.1,0.0143,1e-05,2.20728]
[1777872786869,49.71,80040.53,22.1,0.01422,1e-05,2.19654]
[1777872791904,49.71,80037.55,22.1,0.01418,1e-05,2.19162]
[1777872796939,49.71,80039.39,22.1,0.0142,1e-05,2.19449]
[1777872801974,49.71,80036.88,22.1,0.01417,1e-05,2.19029]
[1777872807009,49.71,80037.0,22.1,0.01417,1e-05,2.19031]
[1777872812044,49.71,80037.35,22.1,0.01416,1e-05,2.18854]
[1777872817079,49.71,80039.57,22.1,0.01418,1e-05,2.1919]
[1777872822115,49.7,80040.2,22.1,0.01419,1e-05,2.19263]
[1777872822416,49.7,80022.68,22.1,0.01398,1e-05,2.1644]
[1777872823121,49.7,80005.26,22.1,0.01378,1e-05,2.1366]
[1777872828156,49.7,80002.11,22.1,0.01374,1e-05,2.13184]
[1777872833190,49.71,80000.27,22.1,0.01372,1e-05,2.12918]
[1777872835569,49.71,80000.54,22.1,0.01373,1e-05,2.12966]
[1777872841248,49.71,80003.91,22.1,0.01377,1e-05,2.13535]
[1777872846784,49.71,79999.8,22.1,0.01372,1e-05,2.129]
[1777872847717,49.71,80001.09,22.1,0.01374,1e-05,2.13115]
[1777872853331,49.71,80002.84,22.1,0.01376,1e-05,2.13423]
[1777872855687,49.71,80002.84,22.1,0.01376,1e-05,2.13423]
[1777872856354,49.71,80020.12,22.1,0.01396,1e-05,2.16192]
[1777872857938,49.71,80020.12,22.1,0.01396,1e-05,2.16192]
[1777872863404,49.71,80016.07,22.1,0.01392,1e-05,2.15554]
[1777872868439,49.71,80015.6,22.1,0.01391,1e-05,2.15483]
[1777872873475,49.71,80004.42,22.1,0.01377,1e-05,2.135]
[1777872875279,49.71,80000.48,22.1,0.01372,1e-05,2.12879]
[1777872878510,49.71,79978.77,22.1,0.01347,1e-05,2.0949]
[1777872883546,49.72,79980.78,22.1,0.0135,1e-05,2.0986]
[1777872888582,49.72,79978.82,22.1,0.01348,1e-05,2.09621]
[1777872893618,49.72,79979.65,22.1,0.0135,1e-05,2.09808]
[1777872898654,49.72,79983.07,22.1,0.01354,1e-05,2.10397]
[1777872903689,49.73,79979.38,22.1,0.0135,1e-05,2.09868]
[1777872908724,49.73,79983.36,22.1,0.01355,1e-05,2.10546]
[1777872913759,49.73,80001.71,22.1,0.01377,1e-05,2.13487]
[1777872918794,49.73,80009.0,22.1,0.01385,1e-05,2.14663]
[1777872921091,49.73,80009.3,22.1,0.01386,1e-05,2.14714]
[1777872926850,49.73,80009.88,22.1,0.01387,1e-05,2.14828]
[1777872931885,49.73,80010.78,22.1,0.01386,1e-05,2.14775]
[1777872936920,49.74,80008.47,22.1,0.01384,1e-05,2.14418]
[1777872941955,49.74,80008.34,22.1,0.01384,1e-05,2.14409]
[1777872946990,49.74,80009.13,22.1,0.01385,1e-05,2.14545]
[1777872952026,49.74,80008.88,22.1,0.01385,1e-05,2.14516]
[1777872957061,49.74,80007.01,22.1,0.01382,1e-05,2.14231]
[1777872963103,49.74,80009.29,22.1,0.01385,1e-05,2.1461]
[1777872968137,49.74,80010.75,22.1,0.01387,1e-05,2.14854]
[1777872973173,49.74,80013.89,22.1,0.01391,1e-05,2.15366]
[1777872978208,49.74,80013.96,22.1,0.01391,1e-05,2.15385]
[1777872983243,49.74,80012.07,22.1,0.01389,1e-05,2.15088]
[1777872988280,49.74,80012.74,22.1,0.0139,1e-05,2.15201]
[1777872993315,49.74,80011.26,22.1,0.01387,1e-05,2.14759]
[1777872998350,49.74,80012.44,22.1,0.01388,1e-05,2.14952]
[1777873005398,49.74,80013.46,22.1,0.01389,1e-05,2.15117]
[1777873010434,49.74,80013.86,22.1,0.0139,1e-05,2.1518]
[1777873015469,49.74,80013.9,22.1,0.0139,1e-05,2.15186]
[1777873020739,49.74,80014.23,22.1,0.0139,1e-05,2.15237]
[1777873026852,49.74,80019.2,22.1,0.01396,1e-05,2.16021]
[1777873033597,49.74,80012.66,22.1,0.01388,1e-05,2.14974]
[1777873038632,49.74,80013.5,22.1,0.01389,1e-05,2.15116]
[1777873039340,49.74,80013.5,22.1,0.01389,1e-05,2.15116]
[1777873042634,49.74,80035.88,22.1,0.01416,1e-05,2.1871]
[1777873049714,49.74,80053.46,22.1,0.01437,1e-05,2.21521]
[1777873054749,49.74,80051.36,22.1,0.01432,1e-05,2.20921]
[1777873059784,49.73,80038.18,22.1,0.01416,1e-05,2.18745]
[1777873061610,49.73,80037.15,22.1,0.01415,1e-05,2.18574]
[1777873061630,49.73,80037.15,22.1,0.01415,1e-05,2.18574]
[1777873061663,49.73,80037.15,22.1,0.01415,1e-05,2.18574]
[1777873061676,49.73,80037.15,22.1,0.01415,1e-05,2.18574]
[1777873061680,49.73,80037.15,22.1,0.01415,1e-05,2.18574]
[1777873069169,49.73,80040.72,22.1,0.01419,1e-05,2.1912]
[1777873074893,49.73,80046.88,22.1,0.01426,1e-05,2.20075]
[1777873079929,49.73,80046.53,22.1,0.01425,1e-05,2.19985]
[1777873084963,49.73,80047.92,22.1,0.01427,1e-05,2.20179]
[1777873089998,49.73,80048.14,22.1,0.01427,1e-05,2.20182]
[1777873095033,49.72,80049.18,22.1,0.01428,1e-05,2.20318]
[1777873100082,49.72,80053.03,22.1,0.01432,1e-05,2.20907]
[1777873105107,49.72,80044.19,22.1,0.01421,1e-05,2.19443]
[1777873110142,49.72,80045.96,22.1,0.01423,1e-05,2.19703]
[1777873115177,49.72,80061.8,22.1,0.01441,1e-05,2.22031]
[1777873120214,49.72,80065.84,22.1,0.01445,1e-05,2.2264]
[1777873125249,49.71,80066.13,22.1,0.01445,1e-05,2.22635]
[1777873130384,49.71,80066.08,22.1,0.01445,1e-05,2.22585]
[1777873131372,49.71,80066.08,22.1,0.01445,1e-05,2.22585]
[1777873141361,49.71,80054.96,22.1,0.0143,1e-05,2.20651]
[1777873146396,49.71,80055.64,22.1,0.01431,1e-05,2.20727]
[1777873151431,49.7,80068.13,22.1,0.01446,1e-05,2.22725]
[1777873156466,49.7,80069.22,22.1,0.01447,1e-05,2.2285]
[1777873161501,49.7,80070.52,22.1,0.01448,1e-05,2.23009]
[1777873166536,49.7,80070.86,22.1,0.01448,1e-05,2.23011]
[1777873167785,49.7,80070.86,22.1,0.01448,1e-05,2.23011]
[1777873173585,49.69,80076.51,22.1,0.01453,1e-05,2.23652]
[1777873179627,49.69,80082.83,22.1,0.0146,1e-05,2.24615]
[1777873184662,49.69,80086.21,22.1,0.01464,1e-05,2.25107]
[1777873189696,49.68,80086.99,22.1,0.01464,1e-05,2.25168]
[1777873194732,49.68,80085.44,22.1,0.01462,1e-05,2.24842]
[1777873199767,49.68,80086.11,22.1,0.01462,1e-05,2.24886]
[1777873204804,49.67,80093.65,22.1,0.01471,1e-05,2.26065]
[1777873209839,49.67,80097.87,22.1,0.01475,1e-05,2.26687]
[1777873213307,49.67,80097.59,22.1,0.01475,1e-05,2.26607]
[1777873218905,49.66,80095.39,22.1,0.01471,1e-05,2.26111]
[1777873223940,49.66,80099.32,22.1,0.01475,1e-05,2.26681]
[1777873228976,49.65,80099.5,22.1,0.01475,1e-05,2.26623]
[1777873236024,49.65,80096.74,22.1,0.01469,1e-05,2.25826]
[1777873242066,49.64,80096.33,22.1,0.01468,1e-05,2.25657]
[1777873243192,49.64,80096.33,22.1,0.01468,1e-05,2.25657]
[1777873251131,49.64,80094.04,22.1,0.01464,1e-05,2.25129]
[1777873256167,49.63,80086.45,22.1,0.01454,1e-05,2.23795]
[1777873262236,49.61,80086.33,22.1,0.0145,1e-05,2.23196]
[1777873262560,49.61,80086.33,22.1,0.0145,1e-05,2.23196]
[1777873269284,49.6,80083.97,22.1,0.01446,1e-05,2.22716]
[1777873274320,49.6,80067.53,22.1,0.01426,1e-05,2.19968]
[1777873279355,49.6,80066.39,22.1,0.01424,1e-05,2.19747]
[1777873284390,49.6,80065.46,22.1,0.01423,1e-05,2.19561]
[1777873284580,49.6,80065.46,22.1,0.01423,1e-05,2.19561]
[1777873290432,49.6,80067.07,22.1,0.01424,1e-05,2.1978]
[1777873296474,49.59,80059.83,22.1,0.01414,1e-05,2.1836]
[1777873301509,49.59,80051.5,22.1,0.01404,1e-05,2.16998]
[1777873307551,49.59,80052.68,22.1,0.01405,1e-05,2.17173]
[1777873313593,49.59,80051.76,22.1,0.01404,1e-05,2.17008]
[1777873319635,49.59,80050.55,22.1,0.01402,1e-05,2.16799]
[1777873326685,49.59,80052.36,22.1,0.01404,1e-05,2.17072]
[1777873331720,49.59,80044.15,22.1,0.01395,1e-05,2.15744]
[1777873336755,49.59,80042.63,22.1,0.01393,1e-05,2.15502]
[1777873341791,49.59,80042.44,22.1,0.01393,1e-05,2.15476]
[1777873342640,49.59,80042.44,22.1,0.01393,1e-05,2.15476]
[1777873347833,49.59,80040.15,22.1,0.0139,1e-05,2.15121]
[1777873352867,49.59,80049.15,22.1,0.01399,1e-05,2.16359]
[1777873353651,49.59,80049.15,22.1,0.01399,1e-05,2.16359]
[1777873358910,49.59,80049.24,22.1,0.014,1e-05,2.16377]
[1777873361685,49.59,80049.24,22.1,0.014,1e-05,2.16379]
[1777873361687,49.59,80049.24,22.1,0.014,1e-05,2.16379]
[1777873361719,49.59,80049.24,22.1,0.014,1e-05,2.16379]
[1777873362199,49.59,80049.24,22.1,0.014,1e-05,2.16379]
[1777873367981,49.59,80047.55,22.1,0.01398,1e-05,2.16114]
[1777873373017,49.59,80047.35,22.1,0.01397,1e-05,2.16089]
[1777873378054,49.59,80043.37,22.1,0.01393,1e-05,2.15459]
[1777873383089,49.59,80045.73,22.1,0.01396,1e-05,2.15854]
[1777873388124,49.59,80045.6,22.1,0.01396,1e-05,2.15843]
[1777873393159,49.59,80049.16,22.1,0.014,1e-05,2.16424]
[1777873398194,49.59,80054.58,22.1,0.01406,1e-05,2.17302]
[1777873403229,49.59,80063.1,22.1,0.01417,1e-05,2.18673]
[1777873408264,49.59,80064.74,22.1,0.01418,1e-05,2.18928]
[1777873413299,49.59,80064.95,22.1,0.01417,1e-05,2.1874]
[1777873418334,49.59,80068.4,22.1,0.01421,1e-05,2.19291]
[1777873423369,49.59,80063.37,22.1,0.01415,1e-05,2.18469]
[1777873428406,49.59,80060.74,22.1,0.01412,1e-05,2.18042]
[1777873434448,49.59,80063.81,22.1,0.01416,1e-05,2.18541]
[1777873439483,49.59,80066.91,22.1,0.01419,1e-05,2.19041]
[1777873444518,49.59,80069.22,22.1,0.01422,1e-05,2.19409]
[1777873449553,49.59,80075.64,22.1,0.0143,1e-05,2.20445]
[1777873454588,49.59,80067.1,22.1,0.01419,1e-05,2.19041]
[1777873459623,49.59,80066.64,22.1,0.01419,1e-05,2.18962]
[1777873464658,49.59,80066.77,22.1,0.01419,1e-05,2.1898]
[1777873469693,49.59,80061.77,22.1,0.01413,1e-05,2.18172]
[1777873474730,49.59,80078.38,22.1,0.01432,1e-05,2.20661]
[1777873479764,49.59,80077.73,22.1,0.01431,1e-05,2.20537]
[1777873484770,49.59,80079.47,22.1,0.01433,1e-05,2.20811]
[1777873489835,49.59,80077.54,22.1,0.0143,1e-05,2.2047]
[1777873495877,49.59,80077.54,22.1,0.0143,1e-05,2.20452]
[1777873500912,49.59,80077.78,22.1,0.0143,1e-05,2.2048]
[1777873505947,49.59,80069.77,22.1,0.01421,1e-05,2.19169]
[1777873510982,49.59,80070.64,22.1,0.01422,1e-05,2.19309]
[1777873516017,49.59,80070.25,22.1,0.01421,1e-05,2.19242]
[1777873521052,49.59,80069.77,22.1,0.01421,1e-05,2.19159]
[1777873526087,49.59,80067.53,22.1,0.01418,1e-05,2.18794]
[1777873531121,49.59,80067.16,22.1,0.01416,1e-05,2.18521]
[1777873536157,49.59,80067.04,22.1,0.01416,1e-05,2.18507]
[1777873541192,49.59,80066.66,22.1,0.01416,1e-05,2.18451]
[1777873546228,49.59,80059.71,22.1,0.01407,1e-05,2.17334]
[1777873551263,49.59,80060.68,22.1,0.01409,1e-05,2.17507]
[1777873556298,49.59,80060.31,22.1,0.01408,1e-05,2.17457]
[1777873562340,49.59,80060.39,22.1,0.01408,1e-05,2.1748]
[1777873567375,49.59,80060.08,22.1,0.01408,1e-05,2.17436]
[1777873572410,49.59,80060.51,22.1,0.01409,1e-05,2.1751]
[1777873577445,49.59,80051.13,22.1,0.01398,1e-05,2.16008]
[1777873582480,49.59,80059.04,22.1,0.01407,1e-05,2.17291]
[1777873587515,49.59,80061.59,22.1,0.0141,1e-05,2.17702]
[1777873592549,49.59,80061.44,22.1,0.01409,1e-05,2.17461]
[1777873597585,49.59,80061.19,22.1,0.01408,1e-05,2.17417]
[1777873602624,49.59,80057.95,22.1,0.01404,1e-05,2.16892]
[1777873607659,49.59,80056.77,22.1,0.01403,1e-05,2.16704]
[1777873612694,49.59,80057.99,22.1,0.01404,1e-05,2.169]
[1777873617729,49.59,80055.76,22.1,0.01402,1e-05,2.16539]
[1777873622764,49.59,80056.81,22.1,0.01403,1e-05,2.16708]
[1777873627798,49.59,80056.81,22.1,0.01403,1e-05,2.16707]
[1777873632834,49.59,80056.68,22.1,0.01403,1e-05,2.16683]
[1777873637870,49.59,80033.54,22.1,0.01375,1e-05,2.12976]
[1777873642905,49.59,80031.77,22.1,0.01374,1e-05,2.12724]
[1777873647940,49.59,80032.15,22.1,0.01374,1e-05,2.12818]
[1777873652976,49.59,80027.97,22.1,0.01368,1e-05,2.11983]
[1777873658011,49.6,80026.04,22.1,0.01366,1e-05,2.11721]
[1777873661797,49.6,80029.04,22.1,0.0137,1e-05,2.12213]
[1777873662017,49.6,80029.0,22.1,0.0137,1e-05,2.12223]
[1777873662210,49.6,80029.0,22.1,0.0137,1e-05,2.12223]
[1777873662360,49.6,80029.0,22.1,0.0137,1e-05,2.12223]
[1777873668081,49.6,80031.79,22.1,0.01374,1e-05,2.12714]
[1777873673116,49.6,80031.57,22.1,0.01374,1e-05,2.12718]
[1777873680165,49.6,80031.42,22.1,0.01374,1e-05,2.12747]
[1777873684669,49.6,80031.73,22.1,0.01375,1e-05,2.12818]
[1777873690235,49.61,80027.46,22.1,0.0137,1e-05,2.12196]
[1777873695270,49.61,80022.99,22.1,0.01365,1e-05,2.11529]
[1777873701312,49.61,80021.26,22.1,0.01363,1e-05,2.11308]
[1777873706347,49.61,80018.1,22.1,0.0136,1e-05,2.10857]
[1777873711381,49.62,80019.33,22.1,0.01361,1e-05,2.10893]
[1777873716416,49.62,80017.47,22.1,0.01359,1e-05,2.1066]
[1777873722459,49.62,80023.72,22.1,0.01367,1e-05,2.11704]
[1777873725832,49.62,80024.83,22.1,0.01368,1e-05,2.11897]
[1777873731782,49.62,80028.88,22.1,0.01373,1e-05,2.12579]
[1777873737563,49.63,80034.04,22.1,0.0138,1e-05,2.13451]
[1777873738043,49.63,80034.04,22.1,0.0138,1e-05,2.13451]
[1777873743608,49.63,80031.97,22.1,0.01377,1e-05,2.13156]
[1777873748643,49.63,80032.85,22.1,0.01379,1e-05,2.13324]
[1777873753678,49.63,80032.5,22.1,0.01378,1e-05,2.13296]
[1777873758715,49.63,80032.24,22.1,0.01378,1e-05,2.13282]
[1777873768785,49.64,80033.73,22.1,0.0138,1e-05,2.13572]
[1777873770799,49.64,80015.84,22.1,0.0136,1e-05,2.1075]
[1777873775903,49.64,80013.73,22.1,0.01356,1e-05,2.10252]
[1777873781875,49.64,80001.59,22.1,0.01343,1e-05,2.08438]
[1777873787917,49.65,80002.11,22.1,0.01344,1e-05,2.08602]
[1777873792953,49.65,79998.41,22.1,0.0134,1e-05,2.08097]
[1777873797987,49.65,80001.05,22.1,0.01344,1e-05,2.08581]
[1777873803023,49.66,80011.33,22.1,0.01356,1e-05,2.10257]
[1777873808058,49.66,80009.77,22.1,0.01355,1e-05,2.10064]
[1777873813093,49.66,80010.48,22.1,0.01356,1e-05,2.10228]
[1777873819141,49.66,80007.84,22.1,0.01354,1e-05,2.09876]
[1777873824170,49.67,80001.05,22.1,0.01346,1e-05,2.08867]
[1777873830213,49.67,80002.52,22.1,0.01348,1e-05,2.09168]
[1777873835248,49.67,80002.95,22.1,0.01348,1e-05,2.09084]
[1777873840283,49.67,80004.82,22.1,0.01351,1e-05,2.0943]
[1777873845318,49.68,80004.13,22.1,0.0135,1e-05,2.09373]
[1777873850353,49.68,80004.02,22.1,0.0135,1e-05,2.09405]
[1777873855388,49.68,80005.03,22.1,0.01352,1e-05,2.09612]
[1777873860423,49.68,80017.34,22.1,0.01366,1e-05,2.11592]
[1777873865459,49.69,80019.15,22.1,0.01369,1e-05,2.11907]
[1777873872509,49.69,80019.26,22.1,0.01369,1e-05,2.11966]
[1777873877545,49.69,80016.4,22.1,0.01366,1e-05,2.11545]
[1777873885601,49.69,80016.33,22.1,0.01367,1e-05,2.11599]
[1777873890637,49.69,80017.19,22.1,0.01368,1e-05,2.11774]
[1777873895671,49.7,80019.33,22.1,0.01369,1e-05,2.11942]
[1777873902721,49.7,80019.41,22.1,0.0137,1e-05,2.12006]
[1777873907756,49.7,80019.7,22.1,0.0137,1e-05,2.12087]
[1777873912791,49.7,80024.62,22.1,0.01376,1e-05,2.12895]
[1777873914756,49.7,80024.66,22.1,0.01376,1e-05,2.12906]
[1777873916699,49.7,80024.66,22.1,0.01376,1e-05,2.12911]
[1777873921854,49.7,80026.85,22.1,0.01379,1e-05,2.13258]
[1777873926890,49.7,80027.57,22.1,0.0138,1e-05,2.13373]
[1777873931925,49.7,80027.86,22.1,0.0138,1e-05,2.13419]
[1777873936960,49.7,80028.07,22.1,0.0138,1e-05,2.13452]
[1777873941995,49.7,80026.05,22.1,0.01378,1e-05,2.13131]
[1777873947030,49.7,80026.51,22.1,0.01379,1e-05,2.13204]
[1777873953071,49.7,80021.06,22.1,0.01371,1e-05,2.12131]
[1777873958107,49.7,80019.97,22.1,0.0137,1e-05,2.11958]
[1777873961314,49.7,80020.71,22.1,0.01371,1e-05,2.12075]
[1777873962032,49.7,80020.71,22.1,0.01371,1e-05,2.12075]
[1777873962122,49.7,80020.71,22.1,0.01371,1e-05,2.12075]
[1777873962386,49.7,80020.68,22.1,0.01371,1e-05,2.12075]
[1777873962392,49.7,80020.68,22.1,0.01371,1e-05,2.12075]
[1777873962894,49.7,80020.68,22.1,0.01371,1e-05,2.12075]
[1777873976233,49.71,80020.58,22.1,0.01371,1e-05,2.12132]
[1777873981268,49.71,80019.03,22.1,0.01369,1e-05,2.11916]
[1777873986317,49.71,80005.97,22.1,0.01354,1e-05,2.09886]
[1777873987742,49.71,80005.94,22.1,0.01355,1e-05,2.09891]
[1777873993352,49.71,80008.08,22.1,0.01357,1e-05,2.10272]
[1777873998387,49.71,80008.72,22.1,0.01358,1e-05,2.10417]
[1777874003422,49.71,80007.92,22.1,0.01358,1e-05,2.10335]
[1777874008695,49.72,80008.39,22.1,0.01359,1e-05,2.10444]
[1777874011478,49.72,79990.68,22.1,0.01337,1e-05,2.07511]
[1777874016512,49.72,79991.23,22.1,0.01338,1e-05,2.07664]
[1777874021548,49.72,79991.55,22.1,0.01339,1e-05,2.0778]
[1777874026582,49.73,79994.51,22.1,0.01343,1e-05,2.08304]
[1777874031618,49.73,80002.43,22.1,0.01353,1e-05,2.09599]
[1777874036653,49.73,80001.9,22.1,0.01352,1e-05,2.09566]
[1777874037342,49.73,80001.9,22.1,0.01352,1e-05,2.09566]
[1777874042695,49.74,80001.35,22.1,0.01352,1e-05,2.09539]
[1777874047732,49.74,80000.79,22.1,0.01352,1e-05,2.09499]
[1777874053774,49.74,80000.47,22.1,0.01352,1e-05,2.09512]
[1777874058811,49.74,80000.56,22.1,0.01352,1e-05,2.09568]
[1777874063846,49.75,79994.97,22.1,0.01346,1e-05,2.08737]
[1777874068881,49.75,79997.98,22.1,0.0135,1e-05,2.09252]
[1777874073915,49.75,80004.51,22.1,0.01357,1e-05,2.10104]
[1777874079958,49.75,80001.6,22.1,0.01354,1e-05,2.09689]
[1777874080384,49.75,80001.6,22.1,0.01354,1e-05,2.09689]
[1777874086000,49.75,80001.33,22.1,0.01354,1e-05,2.09693]
[1777874091036,49.76,79997.79,22.1,0.0135,1e-05,2.09179]
[1777874091395,49.76,79997.79,22.1,0.0135,1e-05,2.09179]
[1777874097078,49.76,79994.84,22.1,0.01347,1e-05,2.08771]
[1777874102113,49.76,79996.88,22.1,0.0135,1e-05,2.09135]
[1777874108157,49.76,79996.8,22.1,0.0135,1e-05,2.09173]
[1777874113192,49.76,79997.17,22.1,0.01351,1e-05,2.09274]
[1777874118227,49.77,80000.19,22.1,0.01354,1e-05,2.09786]
[1777874125276,49.77,80000.28,22.1,0.01355,1e-05,2.09851]
[1777874130311,49.77,79997.85,22.1,0.01352,1e-05,2.09508]
[1777874137359,49.77,79997.7,22.1,0.01351,1e-05,2.09334]
[1777874142395,49.78,79996.01,22.1,0.0135,1e-05,2.0911]
[1777874147429,49.78,79996.09,22.1,0.0135,1e-05,2.09164]
[1777874152890,49.78,79998.04,22.1,0.01353,1e-05,2.095]
[1777874159514,49.78,79998.11,22.1,0.01353,1e-05,2.09568]
[1777874164548,49.78,80001.28,22.1,0.01357,1e-05,2.10099]
[1777874169585,49.78,80014.64,22.1,0.01373,1e-05,2.12231]
[1777874174619,49.79,80003.22,22.1,0.0136,1e-05,2.10455]
[1777874179654,49.79,80005.58,22.1,0.01363,1e-05,2.10856]
[1777874185696,49.79,80004.95,22.1,0.01362,1e-05,2.10792]
[1777874190731,49.79,80008.29,22.1,0.01366,1e-05,2.11346]
[1777874195780,49.79,80018.86,22.1,0.01377,1e-05,2.12832]
[1777874201823,49.79,80019.63,22.1,0.01378,1e-05,2.12974]
[1777874207865,49.79,80019.4,22.1,0.01378,1e-05,2.12959]
[1777874212905,49.79,80021.86,22.1,0.01381,1e-05,2.1337]
[1777874217940,49.8,80022.3,22.1,0.01382,1e-05,2.1346]
[1777874222975,49.8,80022.94,22.1,0.01383,1e-05,2.13581]
[1777874226318,49.8,80022.77,22.1,0.01383,1e-05,2.13561]
[1777874227413,49.8,80021.42,22.1,0.01381,1e-05,2.13351]
[1777874233045,49.8,80024.18,22.1,0.01385,1e-05,2.13817]
[1777874238080,49.8,80021.61,22.1,0.01382,1e-05,2.13431]
[1777874246135,49.8,80021.47,22.1,0.01382,1e-05,2.13448]
[1777874254193,49.8,80021.93,22.1,0.01381,1e-05,2.13349]
[1777874259228,49.8,80021.46,22.1,0.01381,1e-05,2.133]
[1777874262157,49.8,80021.64,22.1,0.01381,1e-05,2.13339]
[1777874262425,49.8,80021.64,22.1,0.01381,1e-05,2.13339]
[1777874262640,49.8,80021.64,22.1,0.01381,1e-05,2.13344]
[1777874262902,49.8,80021.64,22.1,0.01381,1e-05,2.13344]
[1777874263210,49.8,80021.64,22.1,0.01381,1e-05,2.13344]
[1777874269297,49.81,80019.84,22.1,0.0138,1e-05,2.13094]
[1777874275340,49.81,80017.63,22.1,0.01377,1e-05,2.12778]
[1777874280375,49.81,80018.97,22.1,0.01379,1e-05,2.13021]
[1777874285410,49.81,80024.77,22.1,0.01386,1e-05,2.13967]
[1777874290445,49.81,80025.1,22.1,0.01387,1e-05,2.1404]
[1777874295480,49.81,80024.54,22.1,0.01386,1e-05,2.13971]
[1777874300514,49.81,80023.57,22.1,0.01385,1e-05,2.13836]
[1777874305550,49.81,80023.58,22.1,0.01385,1e-05,2.13858]
[1777874310585,49.82,80019.83,22.1,0.01381,1e-05,2.13285]
[1777874318641,49.82,80018.88,22.1,0.01379,1e-05,2.12966]
[1777874323676,49.82,80018.46,22.1,0.01379,1e-05,2.12927]
[1777874328711,49.82,80008.12,22.1,0.01367,1e-05,2.11327]
[1777874333746,49.82,80009.07,22.1,0.01368,1e-05,2.11516]
[1777874338781,49.82,80012.16,22.1,0.01372,1e-05,2.12038]
[1777874343114,49.82,80012.98,22.1,0.01373,1e-05,2.12185]
[1777874348851,49.83,80014.15,22.1,0.01375,1e-05,2.12408]
[1777874353886,49.83,80017.93,22.1,0.01379,1e-05,2.13029]
[1777874359927,49.83,80018.63,22.1,0.0138,1e-05,2.13165]
[1777874368991,49.83,80016.74,22.1,0.01378,1e-05,2.12903]
[1777874374028,49.83,80013.06,22.1,0.01373,1e-05,2.12134]
[1777874379063,49.83,80013.04,22.1,0.01373,1e-05,2.12161]
[1777874384098,49.83,80013.13,22.1,0.01374,1e-05,2.12204]
[1777874389133,49.84,80014.44,22.1,0.01375,1e-05,2.12443]
[1777874394168,49.84,80013.2,22.1,0.01374,1e-05,2.12273]
[1777874399203,49.84,80013.56,22.1,0.01375,1e-05,2.12356]
[1777874400925,49.84,80013.55,22.1,0.01375,1e-05,2.1236]
[1777874406090,49.84,80005.78,22.1,0.01366,1e-05,2.11168]
[1777874406094,49.84,80005.78,22.1,0.01366,1e-05,2.11168]
[1777874408266,49.84,80022.37,22.1,0.01385,1e-05,2.13807]
[1777874413301,49.84,80033.74,22.1,0.01399,1e-05,2.15628]
[1777874418336,49.84,80033.69,22.1,0.01399,1e-05,2.15616]
[1777874424378,49.84,80033.41,22.1,0.01398,1e-05,2.15568]
[1777874429413,49.84,80034.72,22.1,0.014,1e-05,2.15774]
[1777874435455,49.84,80034.18,22.1,0.01398,1e-05,2.15473]
[1777874437958,49.84,80034.36,22.1,0.01398,1e-05,2.15501]
[1777874441303,49.84,80028.54,22.1,0.01391,1e-05,2.14572]
[1777874446532,49.84,80027.18,22.1,0.0139,1e-05,2.14365]
[1777874451567,49.84,80031.3,22.1,0.01395,1e-05,2.15028]
[1777874456602,49.84,80025.52,22.1,0.01388,1e-05,2.14111]
[1777874461637,49.84,80028.4,22.1,0.01391,1e-05,2.14579]
[1777874466672,49.84,80005.83,22.1,0.01365,1e-05,2.11012]
[1777874471707,49.84,80002.25,22.1,0.01361,1e-05,2.10488]
[1777874476742,49.85,79994.28,22.1,0.01352,1e-05,2.09281]
[1777874481777,49.85,79992.67,22.1,0.01351,1e-05,2.09078]
[1777874486812,49.85,79991.93,22.1,0.0135,1e-05,2.09012]
[1777874491846,49.85,79993.51,22.1,0.01351,1e-05,2.09099]
[1777874496882,49.86,79990.47,22.1,0.01348,1e-05,2.08676]
[1777874501917,49.86,79989.52,22.1,0.01347,1e-05,2.0858]
[1777874506953,49.86,79989.5,22.1,0.01348,1e-05,2.08628]
[1777874511988,49.86,79998.47,22.1,0.01358,1e-05,2.1008]
[1777874517023,49.86,80001.66,22.1,0.01362,1e-05,2.10614]
[1777874522058,49.87,79998.19,22.1,0.01359,1e-05,2.10108]
[1777874527093,49.87,79997.58,22.1,0.01358,1e-05,2.10052]
[1777874532128,49.87,79994.97,22.1,0.01356,1e-05,2.09684]
[1777874537163,49.87,79995.79,22.1,0.01357,1e-05,2.09854]
[1777874542198,49.87,79996.82,22.1,0.01358,1e-05,2.10054]
[1777874547232,49.88,79993.9,22.1,0.01355,1e-05,2.09634]
[1777874552793,49.88,79994.32,22.1,0.01355,1e-05,2.09521]
[1777874562648,49.88,79993.28,22.1,0.01354,1e-05,2.09443]
[1777874562716,49.88,79993.28,22.1,0.01354,1e-05,2.09443]
[1777874568380,49.88,79998.1,22.1,0.0136,1e-05,2.10248]
[1777874573415,49.89,79998.4,22.1,0.01361,1e-05,2.10327]
[1777874578450,49.89,80000.72,22.1,0.01363,1e-05,2.1072]
[1777874580464,49.89,80018.3,22.1,0.01384,1e-05,2.13506]
[1777874585499,49.89,80016.56,22.1,0.01382,1e-05,2.13238]
[1777874590533,49.89,80001.6,22.1,0.01365,1e-05,2.10899]
[1777874595569,49.89,79998.4,22.1,0.01361,1e-05,2.10432]
[1777874600604,49.89,79993.74,22.1,0.01356,1e-05,2.09743]
[1777874606647,49.89,79994.53,22.1,0.01358,1e-05,2.0992]
[1777874611682,49.9,79995.97,22.1,0.01358,1e-05,2.09978]
[1777874616717,49.9,79996.34,22.1,0.01359,1e-05,2.1008]
[1777874621752,49.9,79999.34,22.1,0.01363,1e-05,2.10591]
[1777874626786,49.9,79998.44,22.1,0.01362,1e-05,2.10487]
[1777874631822,49.9,79994.41,22.1,0.01358,1e-05,2.09897]
[1777874636857,49.91,79991.53,22.1,0.01355,1e-05,2.09493]
[1777874641892,49.91,79995.62,22.1,0.0136,1e-05,2.10177]
[1777874646927,49.91,79998.17,22.1,0.01363,1e-05,2.10612]
[1777874651962,49.91,79998.25,22.1,0.01363,1e-05,2.10659]
[1777874656997,49.91,79990.05,22.1,0.01354,1e-05,2.0941]
[1777874662032,49.92,79999.37,22.1,0.01365,1e-05,2.10908]
[1777874667068,49.92,79998.38,22.1,0.01364,1e-05,2.10782]
[1777874672103,49.92,79997.18,22.1,0.01362,1e-05,2.10415]
[1777874676348,49.92,79994.79,22.1,0.01359,1e-05,2.10055]
[1777874676445,49.92,79995.51,22.1,0.0136,1e-05,2.10182]
[1777874682641,49.92,79990.48,22.2,0.01355,1e-05,2.09457]
[1777874688215,49.93,79989.57,22.2,0.01354,1e-05,2.09408]
[1777874693250,49.93,79979.36,22.2,0.01343,1e-05,2.0789]
[1777874698285,49.93,79978.39,22.2,0.01343,1e-05,2.07818]
[1777874703320,49.94,79980.85,22.2,0.01346,1e-05,2.08277]
[1777874706129,49.94,79979.47,22.2,0.01345,1e-05,2.08092]
[1777874706194,49.94,79979.47,22.2,0.01345,1e-05,2.08092]
[1777874711376,49.94,79963.42,22.2,0.01327,1e-05,2.05697]
[1777874716570,49.95,79962.75,22.2,0.01327,1e-05,2.0567]
[1777874722453,49.95,79968.31,22.2,0.01334,1e-05,2.06659]
[1777874727488,49.96,79964.85,22.2,0.01331,1e-05,2.06215]
[1777874732523,49.96,79964.92,22.2,0.01331,1e-05,2.06132]
[1777874735937,49.97,79966.38,22.2,0.01333,1e-05,2.06394]
[1777874741791,49.97,79959.79,22.2,0.01326,1e-05,2.05498]
[1777874741892,49.97,79960.46,22.2,0.01327,1e-05,2.05621]
[1777874747629,49.98,79958.35,22.2,0.01326,1e-05,2.05516]
[1777874752697,49.99,79947.43,22.2,0.01315,1e-05,2.04046]
[1777874757732,50.0,79940.86,22.2,0.01309,1e-05,2.03132]
[1777874762767,50.0,79921.47,22.2,0.01288,1e-05,2.00292]
[1777874764187,50.0,79921.07,22.2,0.01288,1e-05,2.00254]
[1777874769817,50.02,79916.95,22.2,0.01286,1e-05,2.00002]
[1777874774852,50.07,79916.0,22.2,0.01292,1e-05,2.0078]
[1777874779887,50.09,79916.24,22.2,0.01295,1e-05,2.01293]
[1777874784922,50.11,79909.22,22.2,0.01291,1e-05,2.00718]
[1777874789957,50.12,79907.48,22.2,0.0129,1e-05,2.00561]
[1777874794992,50.12,79908.29,22.2,0.01291,1e-05,2.00587]
[1777874800029,50.14,79916.14,22.2,0.01301,1e-05,2.02058]
[1777874805064,50.18,79925.16,22.2,0.01317,1e-05,2.04241]
[1777874810099,50.21,79926.75,22.2,0.01324,1e-05,2.05172]
[1777874815134,50.22,79927.61,22.2,0.01327,1e-05,2.05477]
[1777874820169,50.22,79930.02,22.2,0.0133,1e-05,2.05902]
[1777874825204,50.23,79939.15,22.2,0.0134,1e-05,2.07353]
[1777874830239,50.23,79938.7,22.2,0.0134,1e-05,2.07323]
[1777874835276,50.23,79937.19,22.2,0.01339,1e-05,2.07132]
[1777874840313,50.23,79936.3,22.2,0.01338,1e-05,2.07039]
[1777874845348,50.23,79935.76,22.2,0.01338,1e-05,2.06999]
[1777874850856,50.24,79927.7,22.2,0.01329,1e-05,2.05801]
[1777874856425,50.24,79930.27,22.2,0.01331,1e-05,2.06056]
[1777874862740,50.24,79926.31,22.2,0.01327,1e-05,2.05493]
[1777874862820,50.24,79926.31,22.2,0.01327,1e-05,2.05493]
[1777874868509,50.25,79916.66,22.2,0.01317,1e-05,2.04106]
[1777874873544,50.25,79909.99,22.2,0.0131,1e-05,2.03159]
[1777874878582,50.25,79909.33,22.2,0.0131,1e-05,2.0313]
[1777874883617,50.26,79904.42,22.2,0.01305,1e-05,2.02459]
[1777874888652,50.26,79916.61,22.2,0.01319,1e-05,2.04382]
[1777874893688,50.27,79924.1,22.2,0.01329,1e-05,2.057]
[1777874898722,50.27,79926.56,22.2,0.01332,1e-05,2.06126]
[1777874903758,50.27,79919.13,22.2,0.01324,1e-05,2.05042]
[1777874908794,50.28,79919.18,22.2,0.01324,1e-05,2.05107]
[1777874913829,50.28,79925.16,22.2,0.0133,1e-05,2.05869]
[1777874920877,50.28,79923.39,22.2,0.01329,1e-05,2.05672]
[1777874926920,50.29,79924.01,22.2,0.0133,1e-05,2.05832]
[1777874932962,50.29,79927.59,22.2,0.01334,1e-05,2.06442]
[1777874937997,50.29,79930.33,22.2,0.01338,1e-05,2.06912]
[1777874943034,50.29,79933.84,22.2,0.01342,1e-05,2.075]
[1777874944360,50.29,79934.16,22.2,0.01343,1e-05,2.07558]
[1777874945101,50.29,79934.16,22.2,0.01343,1e-05,2.07558]
[1777874957132,50.3,79933.54,22.2,0.01343,1e-05,2.07582]
[1777874962167,50.3,79933.47,22.2,0.01343,1e-05,2.07619]
[1777874967202,50.3,79934.01,22.2,0.01344,1e-05,2.0775]
[1777874972238,50.31,79933.58,22.2,0.01343,1e-05,2.07525]
[1777874977273,50.31,79933.29,22.2,0.01343,1e-05,2.0753]
[1777874982308,50.31,79933.13,22.2,0.01343,1e-05,2.07556]
[1777874987343,50.31,79931.8,22.2,0.01342,1e-05,2.07404]
[1777874992378,50.32,79931.4,22.2,0.01342,1e-05,2.07395]
[1777874997412,50.32,79932.46,22.2,0.01343,1e-05,2.0761]
[1777874998902,50.32,79932.46,22.2,0.01343,1e-05,2.0761]
[1777875001675,50.32,79931.9,22.2,0.01343,1e-05,2.07554]
[1777875004054,50.32,79931.46,22.2,0.01343,1e-05,2.07506]
[1777875006213,50.32,79926.37,22.2,0.01337,1e-05,2.06745]
[1777875006713,50.32,79927.89,22.2,0.01339,1e-05,2.07001]
[1777875012518,50.33,79923.0,22.2,0.01334,1e-05,2.06318]
[1777875018560,50.33,79920.89,22.2,0.01332,1e-05,2.06069]
[1777875023595,50.33,79917.81,22.2,0.01329,1e-05,2.05658]
[1777875024536,50.33,79917.81,22.2,0.01329,1e-05,2.05658]
[1777875029637,50.34,79918.92,22.2,0.01331,1e-05,2.05902]
[1777875035679,50.34,79918.71,22.2,0.0133,1e-05,2.05736]
[1777875039707,50.34,79934.12,22.2,0.01348,1e-05,2.08153]
[1777875044743,50.34,79938.14,22.2,0.01352,1e-05,2.08814]
[1777875049778,50.35,79941.15,22.2,0.01356,1e-05,2.09313]
[1777875053806,50.35,79956.02,22.2,0.01373,1e-05,2.1165]
[1777875058841,50.35,79956.98,22.2,0.01375,1e-05,2.11808]
[1777875063878,50.35,79958.1,22.2,0.01376,1e-05,2.11992]
[1777875068913,50.35,79954.86,22.2,0.01372,1e-05,2.11493]
[1777875074955,50.35,79955.0,22.2,0.01373,1e-05,2.11527]
[1777875079990,50.35,79954.72,22.2,0.01372,1e-05,2.11495]
[1777875085025,50.35,79954.28,22.2,0.01372,1e-05,2.11439]
[1777875090060,50.35,79955.27,22.2,0.01373,1e-05,2.11606]
[1777875095095,50.35,79955.72,22.2,0.01372,1e-05,2.11478]
[1777875100130,50.35,79953.51,22.2,0.0137,1e-05,2.11146]
[1777875105165,50.35,79954.03,22.2,0.01371,1e-05,2.11241]
[1777875110199,50.35,79954.2,22.2,0.01371,1e-05,2.11282]
[1777875115235,50.35,79955.89,22.2,0.01373,1e-05,2.11559]
[1777875120270,50.35,79961.14,22.2,0.01379,1e-05,2.12391]
[1777875125308,50.35,79970.11,22.2,0.0139,1e-05,2.138]
[1777875130343,50.35,79971.63,22.2,0.01391,1e-05,2.14032]
[1777875135377,50.35,79975.27,22.2,0.01396,1e-05,2.14596]
[1777875140413,50.35,79974.91,22.2,0.01395,1e-05,2.14528]
[1777875145448,50.35,79963.45,22.2,0.01382,1e-05,2.12716]
[1777875150483,50.35,79959.28,22.2,0.01377,1e-05,2.12068]
[1777875155518,50.35,79956.49,22.2,0.01372,1e-05,2.1143]
[1777875160553,50.35,79956.54,22.2,0.01372,1e-05,2.11448]
[1777875162852,50.35,79955.41,22.2,0.01371,1e-05,2.11273]
[1777875163358,50.35,79955.41,22.2,0.01371,1e-05,2.11273]
[1777875170623,50.35,79957.46,22.2,0.01374,1e-05,2.11607]
[1777875175658,50.36,79957.43,22.2,0.01374,1e-05,2.11607]
[1777875180693,50.36,79955.88,22.2,0.01372,1e-05,2.1137]
[1777875185728,50.36,79962.89,22.2,0.0138,1e-05,2.1247]
[1777875190763,50.36,79967.07,22.2,0.01385,1e-05,2.1312]
[1777875196805,50.35,79966.83,22.2,0.01384,1e-05,2.13073]
[1777875201840,50.35,79968.83,22.2,0.01387,1e-05,2.13378]
[1777875206875,50.35,79969.7,22.2,0.01388,1e-05,2.13503]
[1777875212917,50.35,79969.71,22.2,0.01386,1e-05,2.13279]
[1777875217953,50.35,79965.1,22.2,0.01381,1e-05,2.12545]
[1777875222988,50.35,79965.37,22.2,0.01381,1e-05,2.12584]
[1777875228023,50.35,79965.41,22.2,0.01381,1e-05,2.12591]
[1777875234065,50.35,79965.34,22.2,0.01381,1e-05,2.12584]
[1777875239100,50.35,79967.63,22.2,0.01384,1e-05,2.12949]
[1777875244135,50.35,79971.91,22.2,0.01389,1e-05,2.13623]
[1777875251184,50.35,79969.19,22.2,0.01386,1e-05,2.13199]
[1777875256219,50.35,79964.18,22.2,0.0138,1e-05,2.12425]
[1777875261253,50.36,79959.29,22.2,0.01375,1e-05,2.117]
[1777875266289,50.36,79960.58,22.2,0.01376,1e-05,2.11925]
[1777875272331,50.36,79959.88,22.2,0.01374,1e-05,2.11627]
[1777875277366,50.36,79959.99,22.2,0.01375,1e-05,2.11664]
[1777875282401,50.36,79961.96,22.2,0.01377,1e-05,2.11991]
[1777875282827,50.36,79961.96,22.2,0.01377,1e-05,2.11991]
[1777875288906,50.37,79960.9,22.2,0.01377,1e-05,2.11947]
[1777875289450,50.37,79925.38,22.2,0.01337,1e-05,2.0652]
[1777875289910,50.37,79925.38,22.2,0.01337,1e-05,2.0652]
[1777875289927,50.37,79925.38,22.2,0.01337,1e-05,2.0652]
[1777875290565,50.37,79905.45,22.2,0.01314,1e-05,2.03494]
[1777875294248,50.37,79904.46,22.2,0.01314,1e-05,2.03398]
[1777875294718,50.37,79904.12,22.2,0.01313,1e-05,2.03364]
[1777875294722,50.37,79904.12,22.2,0.01313,1e-05,2.03364]
[1777875300405,50.38,79903.8,22.2,0.01314,1e-05,2.03405]
[1777875305562,50.38,79897.48,22.2,0.01307,1e-05,2.02556]
[1777875311604,50.39,79897.67,22.2,0.01308,1e-05,2.02695]
[1777875314673,50.39,79888.84,22.2,0.01299,1e-05,2.0142]
[1777875314712,50.39,79888.84,22.2,0.01299,1e-05,2.0142]
[1777875319293,50.39,79885.11,22.2,0.01295,1e-05,2.00923]
[1777875319314,50.39,79885.11,22.2,0.01295,1e-05,2.00923]
[1777875319317,50.39,79885.11,22.2,0.01295,1e-05,2.00923]
[1777875325506,50.4,79882.2,22.2,0.01293,1e-05,2.00614]
[1777875327427,50.4,79868.15,22.2,0.01278,1e-05,1.9856]
[1777875327514,50.41,79848.95,22.2,0.01258,1e-05,1.95776]
[1777875333055,50.41,79864.16,22.2,0.01274,1e-05,1.97934]
[1777875338255,50.42,79874.7,22.2,0.01286,1e-05,1.99646]
[1777875343871,50.43,79864.5,22.2,0.01276,1e-05,1.98267]
[1777875348906,50.43,79853.8,22.2,0.01266,1e-05,1.96813]
[1777875352934,50.44,79869.02,22.2,0.01283,1e-05,1.99172]
[1777875357969,50.44,79876.85,22.2,0.01292,1e-05,2.00449]
[1777875363004,50.45,79874.43,22.2,0.0129,1e-05,2.00188]
[1777875368043,50.45,79870.39,22.2,0.01287,1e-05,1.99687]
[1777875373078,50.46,79874.87,22.2,0.01292,1e-05,2.00456]
[1777875378113,50.46,79855.69,22.2,0.01272,1e-05,1.977]
[1777875383149,50.47,79852.72,22.2,0.0127,1e-05,1.9738]
[1777875388186,50.47,79850.82,22.2,0.01269,1e-05,1.97222]
[1777875393221,50.48,79838.0,22.2,0.01255,1e-05,1.95292]
[1777875398256,50.49,79836.83,22.2,0.01255,1e-05,1.95263]
[1777875403291,50.51,79843.89,22.2,0.01265,1e-05,1.96672]
[1777875408326,50.52,79842.01,22.2,0.01264,1e-05,1.96527]
[1777875413361,50.52,79844.46,22.2,0.01268,1e-05,1.97019]
[1777875418395,50.53,79838.05,22.2,0.01262,1e-05,1.96209]
[1777875423431,50.54,79831.38,22.2,0.01256,1e-05,1.95368]
[1777875428466,50.54,79832.43,22.2,0.01258,1e-05,1.95664]
[1777875433500,50.55,79833.35,22.2,0.0126,1e-05,1.95939]
[1777875438536,50.56,79833.18,22.2,0.01261,1e-05,1.96054]
[1777875443571,50.56,79821.07,22.2,0.01249,1e-05,1.94423]
[1777875448609,50.59,79823.84,22.2,0.01255,1e-05,1.9524]
[1777875451653,50.6,79809.6,22.2,0.01241,1e-05,1.93313]
[1777875456683,50.61,79808.7,22.2,0.01241,1e-05,1.93342]
[1777875461719,50.62,79808.61,22.2,0.01242,1e-05,1.93491]
[1777875466754,50.63,79805.2,22.2,0.0124,1e-05,1.93158]
[1777875471789,50.64,79814.72,22.2,0.01251,1e-05,1.94704]
[1777875476825,50.66,79826.64,22.2,0.01267,1e-05,1.96861]
[1777875481860,50.66,79831.87,22.2,0.01274,1e-05,1.97758]
[1777875486895,50.67,79830.88,22.2,0.01273,1e-05,1.97736]
[1777875491930,50.68,79828.6,22.2,0.01272,1e-05,1.97523]
[1777875496965,50.68,79828.93,22.2,0.01273,1e-05,1.97692]
[1777875502000,50.69,79830.54,22.2,0.01276,1e-05,1.98046]
[1777875507036,50.69,79834.3,22.2,0.01281,1e-05,1.98716]
[1777875513078,50.7,79833.3,22.2,0.01279,1e-05,1.98495]
[1777875518113,50.71,79844.18,22.2,0.01292,1e-05,2.00216]
[1777875523149,50.71,79843.37,22.2,0.01292,1e-05,2.00191]
[1777875528184,50.71,79840.43,22.2,0.01289,1e-05,1.99854]
[1777875533219,50.72,79841.44,22.2,0.01291,1e-05,2.00104]
[1777875538259,50.72,79845.27,22.2,0.01296,1e-05,2.00774]
[1777875543294,50.73,79841.05,22.2,0.01292,1e-05,2.00242]
[1777875548329,50.73,79842.62,22.2,0.01295,1e-05,2.00574]
[1777875553364,50.74,79842.98,22.2,0.01296,1e-05,2.00726]
[1777875558399,50.75,79842.18,22.2,0.01296,1e-05,2.00721]
[1777875560413,50.75,79827.23,22.2,0.0128,1e-05,1.98522]
[1777875565448,50.75,79821.57,22.2,0.01275,1e-05,1.9782]
[1777875570483,50.77,79810.24,22.2,0.01265,1e-05,1.96507]
[1777875575518,50.78,79813.06,22.2,0.01268,1e-05,1.96849]
[1777875580553,50.78,79811.69,22.2,0.01267,1e-05,1.96775]
[1777875585589,50.79,79815.31,22.2,0.01272,1e-05,1.97432]
[1777875590624,50.8,79812.84,22.2,0.0127,1e-05,1.97193]
[1777875595659,50.8,79807.79,22.2,0.01266,1e-05,1.96579]
[1777875600694,50.81,79805.77,22.2,0.01265,1e-05,1.96416]
[1777875605729,50.83,79797.84,22.2,0.01259,1e-05,1.95633]
[1777875610764,50.84,79782.89,22.2,0.01244,1e-05,1.93607]
[1777875615799,50.84,79785.62,22.2,0.01248,1e-05,1.94157]
[1777875619298,50.85,79789.93,22.2,0.01253,1e-05,1.94868]
[1777875619300,50.85,79789.93,22.2,0.01253,1e-05,1.94868]
[1777875619830,50.85,79789.93,22.2,0.01253,1e-05,1.94868]
[1777875621463,50.85,79790.29,22.2,0.01254,1e-05,1.94976]
[1777875621969,50.85,79790.7,22.2,0.01255,1e-05,1.95063]
[1777875621971,50.85,79790.7,22.2,0.01255,1e-05,1.95063]
[1777875627884,50.86,79794.48,22.2,0.0126,1e-05,1.95772]
[1777875632918,50.88,79796.07,22.2,0.01263,1e-05,1.96163]
[1777875637954,50.92,79797.3,22.2,0.0127,1e-05,1.9713]
[1777875642989,50.93,79797.1,22.2,0.01271,1e-05,1.97218]
[1777875648030,50.93,79794.44,22.2,0.01269,1e-05,1.96944]
[1777875653065,50.94,79789.72,22.2,0.01265,1e-05,1.96376]
[1777875658101,50.94,79785.38,22.2,0.01261,1e-05,1.95868]
[1777875663136,50.95,79775.66,22.2,0.01252,1e-05,1.94586]
[1777875668171,50.96,79776.97,22.2,0.01254,1e-05,1.94912]
[1777875673206,50.96,79775.07,22.2,0.01253,1e-05,1.9477]
[1777875678241,50.97,79771.76,22.2,0.01251,1e-05,1.94424]
[1777875683276,50.98,79773.17,22.2,0.01253,1e-05,1.94764]
[1777875688380,50.98,79774.97,22.2,0.01256,1e-05,1.95158]
[1777875693418,50.99,79776.56,22.2,0.01257,1e-05,1.95319]
[1777875698453,51.0,79783.87,22.2,0.01266,1e-05,1.96506]
[1777875703488,51.0,79786.17,22.2,0.01269,1e-05,1.96955]
[1777875708523,51.01,79786.22,22.2,0.0127,1e-05,1.97071]
[1777875713558,51.01,79786.07,22.2,0.01271,1e-05,1.97159]
[1777875718593,51.02,79785.4,22.2,0.01271,1e-05,1.97192]
[1777875723628,51.03,79786.82,22.2,0.01274,1e-05,1.97509]
[1777875728662,51.03,79791.26,22.2,0.01279,1e-05,1.98262]
[1777875733697,51.04,79792.56,22.2,0.01281,1e-05,1.98552]
[1777875738733,51.04,79789.8,22.2,0.01279,1e-05,1.98245]
[1777875743768,51.05,79790.29,22.2,0.0128,1e-05,1.98418]
[1777875748803,51.05,79790.7,22.2,0.01282,1e-05,1.98577]
[1777875754844,51.06,79790.47,22.2,0.01281,1e-05,1.98459]
[1777875759880,51.06,79790.62,22.2,0.01282,1e-05,1.98579]
[1777875764915,51.07,79789.76,22.2,0.01282,1e-05,1.98551]
[1777875769950,51.07,79791.04,22.2,0.01284,1e-05,1.98838]
[1777875774985,51.08,79789.77,22.2,0.01283,1e-05,1.98747]
[1777875780031,51.08,79791.3,22.2,0.01285,1e-05,1.99067]
[1777875786072,51.09,79791.2,22.2,0.01286,1e-05,1.99166]
[1777875791106,51.09,79788.57,22.2,0.01284,1e-05,1.98875]
[1777875796143,51.1,79787.66,22.2,0.01284,1e-05,1.98838]
[1777875801177,51.1,79785.66,22.2,0.01282,1e-05,1.98644]
[1777875806212,51.11,79785.7,22.2,0.01283,1e-05,1.98751]
[1777875811246,51.11,79785.95,22.2,0.01283,1e-05,1.98685]
[1777875814268,51.12,79770.87,22.2,0.01267,1e-05,1.96543]
[1777875819303,51.12,79758.55,22.2,0.01255,1e-05,1.94876]
[1777875824338,51.13,79751.56,22.2,0.01249,1e-05,1.94001]
[1777875829377,51.14,79762.12,22.2,0.01261,1e-05,1.9566]
[1777875834411,51.14,79756.85,22.2,0.01256,1e-05,1.95016]
[1777875839947,51.15,79753.86,22.2,0.01254,1e-05,1.94684]
[1777875843723,51.15,79750.52,22.2,0.01251,1e-05,1.94301]
[1777875844487,51.16,79724.23,22.2,0.01224,1e-05,1.90588]
[1777875846653,51.17,79708.21,22.2,0.0121,1e-05,1.88663]
[1777875852543,51.18,79708.98,22.2,0.01212,1e-05,1.88978]
[1777875854071,51.18,79708.98,22.2,0.01212,1e-05,1.88978]
[1777875859593,51.2,79715.8,22.2,0.01221,1e-05,1.90172]
[1777875864627,51.21,79715.37,22.2,0.01222,1e-05,1.90271]
[1777875869663,51.21,79717.04,22.2,0.01225,1e-05,1.90669]
[1777875874699,51.22,79717.02,22.2,0.01224,1e-05,1.90629]
[1777875879734,51.23,79722.07,22.2,0.01231,1e-05,1.91504]
[1777875884769,51.24,79716.16,22.2,0.01226,1e-05,1.90851]
[1777875889804,51.25,79714.68,22.2,0.01226,1e-05,1.908]
[1777875894839,51.26,79716.28,22.2,0.01229,1e-05,1.91189]
[1777875899874,51.26,79713.68,22.2,0.01227,1e-05,1.90945]
[1777875905917,51.28,79706.02,22.2,0.01221,1e-05,1.90089]
[1777875910951,51.28,79704.24,22.2,0.0122,1e-05,1.90005]
[1777875915988,51.29,79694.29,22.2,0.01211,1e-05,1.88736]
[1777875919897,51.3,79686.07,22.2,0.01203,1e-05,1.87723]
[1777875919900,51.3,79686.07,22.2,0.01203,1e-05,1.87723]
[1777875920268,51.3,79686.07,22.2,0.01203,1e-05,1.87723]
[1777875920544,51.3,79675.63,22.2,0.01193,1e-05,1.86302]
[1777875920596,51.3,79675.63,22.2,0.01193,1e-05,1.86302]
[1777875921026,51.3,79651.23,22.2,0.01169,1e-05,1.82968]
[1777875922008,51.3,79651.23,22.2,0.01169,1e-05,1.82968]
[1777875922243,51.3,79651.23,22.2,0.01169,1e-05,1.82968]
[1777875928074,51.32,79649.74,22.2,0.0117,1e-05,1.83065]
[1777875929679,51.32,79647.23,22.2,0.01168,1e-05,1.82764]
[1777875930333,51.32,79640.71,22.2,0.01161,1e-05,1.81917]
[1777875930570,51.32,79640.71,22.2,0.01161,1e-05,1.81917]
[1777875931375,51.32,79638.17,22.2,0.01158,1e-05,1.81379]
[1777875931763,51.32,79638.17,22.2,0.01158,1e-05,1.81379]
[1777875939232,51.33,79630.25,22.2,0.0115,1e-05,1.80349]
[1777875946199,51.33,79629.68,22.2,0.0115,1e-05,1.80272]
[1777875951235,51.33,79630.35,22.2,0.0115,1e-05,1.80363]
[1777875956270,51.33,79627.97,22.2,0.01148,1e-05,1.8004]
[1777875961305,51.33,79627.12,22.2,0.01147,1e-05,1.79925]
[1777875966340,51.33,79623.87,22.2,0.01144,1e-05,1.79485]
[1777875970518,51.33,79608.55,22.2,0.01129,1e-05,1.77425]
[1777875973389,51.33,79588.42,22.2,0.0111,1e-05,1.74747]
[1777875975391,51.33,79586.06,22.2,0.01108,1e-05,1.74435]
[1777875979601,51.33,79569.12,22.2,0.01092,1e-05,1.72209]
[1777875985473,51.33,79571.18,22.2,0.01094,1e-05,1.72478]
[1777875990508,51.33,79561.35,22.2,0.01085,1e-05,1.71196]
[1777875995543,51.33,79557.82,22.2,0.0108,1e-05,1.70554]
[1777875999571,51.33,79539.56,22.2,0.01063,1e-05,1.68199]
[1777876004606,51.33,79529.17,22.2,0.01054,1e-05,1.6687]
[1777876009641,51.33,79510.83,22.2,0.01037,1e-05,1.64545]
[1777876011656,51.33,79495.87,22.2,0.01024,1e-05,1.62668]
[1777876016691,51.33,79494.04,22.2,0.01022,1e-05,1.6244]
[1777876021730,51.33,79488.23,22.2,0.01017,1e-05,1.61716]
[1777876026764,51.33,79489.24,22.2,0.01018,1e-05,1.61842]
[1777876031799,51.33,79517.59,22.2,0.01043,1e-05,1.65399]
[1777876036834,51.33,79527.47,22.2,0.01052,1e-05,1.66653]
[1777876041869,51.33,79528.9,22.2,0.01054,1e-05,1.66836]
[1777876046905,51.33,79528.62,22.2,0.01053,1e-05,1.668]
[1777876051940,51.33,79543.76,22.2,0.01066,1e-05,1.68557]
[1777876056975,51.33,79546.64,22.2,0.01069,1e-05,1.68927]
[1777876062014,51.33,79546.07,22.2,0.01068,1e-05,1.68854]
[1777876067049,51.33,79550.07,22.2,0.01072,1e-05,1.6937]
[1777876072084,51.33,79563.78,22.2,0.01085,1e-05,1.71146]
[1777876075106,51.33,79584.69,22.2,0.01104,1e-05,1.73884]
[1777876079134,51.33,79599.9,22.2,0.01119,1e-05,1.75897]
[1777876084170,51.33,79600.95,22.2,0.0112,1e-05,1.76037]
[1777876088755,51.33,79590.93,22.2,0.0111,1e-05,1.74707]
[1777876092227,51.33,79614.94,22.2,0.01133,1e-05,1.77906]
[1777876094407,51.33,79619.25,22.2,0.01137,1e-05,1.78485]
[1777876103202,51.33,79605.3,22.2,0.01124,1e-05,1.76616]
[1777876108339,51.33,79617.97,22.2,0.01136,1e-05,1.78313]
[1777876113374,51.33,79627.33,22.2,0.01144,1e-05,1.79386]
[1777876118016,51.33,79632.76,22.2,0.01149,1e-05,1.8012]
[1777876123444,51.33,79631.4,22.2,0.01148,1e-05,1.79936]
[1777876126514,51.33,79630.23,22.2,0.01147,1e-05,1.79778]
[1777876131176,51.33,79630.54,22.2,0.01147,1e-05,1.7982]
[1777876136534,51.33,79631.24,22.2,0.01148,1e-05,1.79914]
[1777876141571,51.33,79630.4,22.2,0.01147,1e-05,1.79801]
[1777876145807,51.33,79632.03,22.2,0.01149,1e-05,1.80021]
[1777876151642,51.33,79633.92,22.2,0.0115,1e-05,1.80278]
[1777876156677,51.33,79637.61,22.2,0.01154,1e-05,1.80779]
[1777876161712,51.33,79638.15,22.2,0.01155,1e-05,1.80852]
[1777876162848,51.33,79638.15,22.2,0.01155,1e-05,1.80852]
[1777876168761,51.33,79646.27,22.2,0.01163,1e-05,1.81959]
[1777876170803,51.33,79646.14,22.2,0.01162,1e-05,1.81941]
[1777876170886,51.33,79646.14,22.2,0.01162,1e-05,1.81941]
[1777876171587,51.33,79646.45,22.2,0.01163,1e-05,1.81983]
[1777876171645,51.33,79646.45,22.2,0.01163,1e-05,1.81983]
[1777876171850,51.33,79646.45,22.2,0.01163,1e-05,1.81983]
[1777876172496,51.33,79693.92,22.2,0.01209,1e-05,1.88367]
[1777876174075,51.33,79691.24,22.2,0.01207,1e-05,1.87991]
[1777876174129,51.33,79685.42,22.2,0.01201,1e-05,1.87176]
[1777876175821,51.33,79667.03,22.2,0.01182,1e-05,1.8462]
[1777876180855,51.33,79668.7,22.2,0.01184,1e-05,1.84851]
[1777876183418,51.33,79667.33,22.2,0.01182,1e-05,1.84661]
[1777876183497,51.33,79664.65,22.2,0.0118,1e-05,1.84291]
[1777876188606,51.33,79666.41,22.2,0.01181,1e-05,1.84534]
[1777876188911,51.33,79666.84,22.2,0.01182,1e-05,1.84594]
[1777876190328,51.33,79666.84,22.2,0.01182,1e-05,1.84594]
[1777876190428,51.33,79673.89,22.2,0.01189,1e-05,1.8557]
[1777876195962,51.33,79683.59,22.2,0.01199,1e-05,1.86921]
[1777876201000,51.33,79697.06,22.2,0.01213,1e-05,1.88808]
[1777876206038,51.33,79685.54,22.2,0.01201,1e-05,1.87193]
[1777876211074,51.33,79687.37,22.2,0.01203,1e-05,1.87449]
[1777876214095,51.33,79662.49,22.2,0.01178,1e-05,1.83993]
[1777876215102,51.33,79645.33,22.2,0.0116,1e-05,1.8164]
[1777876217909,51.33,79644.29,22.2,0.01159,1e-05,1.81498]
[1777876221053,51.33,79643.53,22.2,0.01159,1e-05,1.81394]
[1777876221144,51.33,79638.86,22.2,0.01154,1e-05,1.80758]
[1777876226179,51.33,79643.22,22.2,0.01158,1e-05,1.81352]
[1777876231214,51.33,79655.38,22.2,0.01169,1e-05,1.82823]
[1777876236249,51.33,79645.62,22.2,0.0116,1e-05,1.81488]
[1777876241284,51.33,79643.01,22.2,0.01157,1e-05,1.81133]
[1777876245312,51.33,79667.17,22.2,0.01181,1e-05,1.84446]
[1777876250347,51.33,79676.61,22.2,0.0119,1e-05,1.85754]
[1777876255580,51.33,79680.22,22.2,0.01194,1e-05,1.86256]
[1777876262929,51.33,79679.16,22.2,0.01193,1e-05,1.86109]
[1777876268958,51.33,79689.24,22.2,0.01203,1e-05,1.87515]
[1777876276531,51.33,79691.46,22.2,0.01206,1e-05,1.87826]
[1777876281567,51.33,79676.45,22.2,0.0119,1e-05,1.85732]
[1777876286601,51.33,79666.39,22.2,0.0118,1e-05,1.84339]
[1777876291637,51.33,79677.94,22.2,0.01191,1e-05,1.85745]
[1777876296671,51.33,79690.43,22.2,0.01203,1e-05,1.87487]
[1777876301707,51.33,79692.46,22.2,0.01205,1e-05,1.87771]
[1777876306742,51.33,79693.07,22.2,0.01206,1e-05,1.87857]
[1777876311777,51.33,79702.4,22.2,0.01216,1e-05,1.89168]
[1777876316812,51.33,79702.29,22.2,0.01215,1e-05,1.89153]
[1777876321847,51.33,79706.91,22.2,0.0122,1e-05,1.89805]
[1777876326882,51.33,79711.75,22.2,0.01225,1e-05,1.9049]
[1777876331918,51.33,79718.58,22.2,0.01232,1e-05,1.9146]
[1777876336953,51.33,79716.86,22.2,0.0123,1e-05,1.91215]
[1777876341988,51.33,79717.78,22.2,0.01231,1e-05,1.91346]
[1777876347023,51.33,79720.38,22.2,0.01234,1e-05,1.91716]
[1777876352058,51.33,79728.39,22.2,0.01241,1e-05,1.92661]
[1777876355080,51.33,79743.8,22.2,0.01257,1e-05,1.94876]
[1777876360115,51.33,79747.76,22.2,0.01262,1e-05,1.95448]
[1777876364143,51.33,79728.52,22.2,0.01241,1e-05,1.9268]
[1777876369178,51.33,79721.41,22.2,0.01234,1e-05,1.91665]
[1777876374213,51.33,79731.0,22.2,0.01244,1e-05,1.93035]
[1777876380255,51.33,79726.89,22.2,0.0124,1e-05,1.92447]
[1777876385290,51.33,79730.57,22.2,0.01244,1e-05,1.92974]
[1777876390325,51.33,79713.11,22.2,0.01225,1e-05,1.90486]
[1777876395360,51.33,79713.37,22.2,0.01226,1e-05,1.90522]
[1777876400395,51.33,79713.2,22.2,0.01225,1e-05,1.90498]
[1777876405429,51.33,79703.25,22.2,0.01215,1e-05,1.89092]
[1777876410465,51.33,79697.87,22.2,0.0121,1e-05,1.88335]
[1777876413560,51.33,79681.38,22.2,0.01192,1e-05,1.85835]
[1777876419528,51.33,79681.23,22.2,0.01192,1e-05,1.85815]
[1777876424563,51.33,79682.7,22.2,0.01193,1e-05,1.86019]
[1777876429598,51.33,79681.07,22.2,0.01191,1e-05,1.85792]
[1777876434633,51.33,79676.48,22.2,0.01187,1e-05,1.85155]
[1777876439681,51.33,79675.16,22.2,0.01185,1e-05,1.84972]
[1777876444717,51.33,79683.94,22.2,0.01194,1e-05,1.86192]
[1777876449752,51.33,79683.35,22.2,0.01194,1e-05,1.86109]
[1777876454788,51.33,79682.39,22.2,0.01193,1e-05,1.85976]
[1777876459826,51.33,79676.66,22.2,0.01187,1e-05,1.8518]
[1777876464858,51.33,79678.56,22.2,0.01189,1e-05,1.85444]
[1777876469893,51.33,79693.04,22.2,0.01204,1e-05,1.87462]
[1777876474928,51.33,79694.04,22.2,0.01203,1e-05,1.87407]
[1777876479963,51.33,79697.72,22.2,0.01207,1e-05,1.87922]
[1777876484998,51.33,79697.9,22.2,0.01207,1e-05,1.87948]
[1777876490035,51.33,79704.04,22.2,0.01214,1e-05,1.88811]
[1777876495070,51.33,79702.95,22.2,0.01212,1e-05,1.88657]
[1777876500105,51.33,79712.36,22.2,0.01222,1e-05,1.89985]
[1777876505141,51.33,79697.36,22.2,0.01207,1e-05,1.87872]
[1777876510175,51.33,79706.95,22.2,0.01217,1e-05,1.89221]
[1777876515210,51.33,79697.87,22.2,0.01207,1e-05,1.87944]
[1777876520245,51.33,79690.44,22.2,0.012,1e-05,1.86903]
[1777876525281,51.33,79687.51,22.2,0.01197,1e-05,1.86495]
[1777876525888,51.33,79687.51,22.2,0.01197,1e-05,1.86495]
[1777876531323,51.33,79690.09,22.2,0.01198,1e-05,1.8666]
[1777876536358,51.33,79691.38,22.2,0.01199,1e-05,1.8684]
[1777876541393,51.33,79691.75,22.2,0.012,1e-05,1.86892]
[1777876546911,51.33,79706.59,22.2,0.01215,1e-05,1.88974]
[1777876552471,51.33,79709.05,22.2,0.01218,1e-05,1.89321]
[1777876557506,51.33,79709.23,22.2,0.01218,1e-05,1.89346]
[1777876562541,51.33,79699.56,22.2,0.01208,1e-05,1.87985]
[1777876567576,51.33,79699.31,22.2,0.01208,1e-05,1.8795]
[1777876572611,51.33,79698.9,22.2,0.01207,1e-05,1.87892]
[1777876577646,51.33,79697.96,22.2,0.01206,1e-05,1.87761]
[1777876582681,51.33,79700.26,22.2,0.01208,1e-05,1.88083]
[1777876587717,51.33,79700.69,22.2,0.01209,1e-05,1.88144]
[1777876592751,51.33,79700.24,22.2,0.01207,1e-05,1.87885]
[1777876597786,51.33,79702.37,22.2,0.01209,1e-05,1.88184]
[1777876602821,51.33,79703.59,22.2,0.01211,1e-05,1.88355]
[1777876607856,51.33,79703.51,22.2,0.01211,1e-05,1.88344]
[1777876612891,51.33,79705.35,22.2,0.01212,1e-05,1.88603]
[1777876617926,51.33,79706.86,22.2,0.01214,1e-05,1.88815]
[1777876622961,51.33,79714.76,22.2,0.01222,1e-05,1.89931]
[1777876627996,51.33,79724.41,22.2,0.01232,1e-05,1.913]
[1777876633034,51.33,79736.75,22.2,0.01245,1e-05,1.93062]
[1777876638069,51.33,79750.23,22.2,0.01259,1e-05,1.95002]
[1777876643104,51.33,79762.12,22.2,0.01272,1e-05,1.96726]
[1777876648141,51.33,79761.95,22.2,0.01272,1e-05,1.96701]
[1777876651162,51.33,79747.68,22.2,0.01255,1e-05,1.94434]
[1777876656197,51.33,79748.55,22.2,0.01256,1e-05,1.94559]
[1777876661232,51.33,79755.67,22.2,0.01264,1e-05,1.95588]
[1777876666267,51.33,79765.03,22.2,0.01274,1e-05,1.96948]
[1777876671302,51.33,79764.78,22.2,0.01274,1e-05,1.96911]
[1777876676337,51.33,79767.16,22.2,0.01276,1e-05,1.97258]
[1777876681372,51.33,79758.58,22.2,0.01267,1e-05,1.9601]
[1777876686408,51.33,79763.84,22.2,0.01273,1e-05,1.96775]
[1777876691443,51.33,79765.57,22.2,0.01274,1e-05,1.97027]
[1777876696478,51.33,79761.93,22.2,0.0127,1e-05,1.96497]
[1777876701514,51.33,79763.6,22.2,0.01272,1e-05,1.9674]
[1777876706549,51.33,79757.19,22.2,0.01265,1e-05,1.95809]
[1777876711584,51.33,79759.41,22.2,0.01267,1e-05,1.95929]
[1777876716619,51.33,79758.44,22.2,0.01265,1e-05,1.95789]
[1777876718633,51.33,79737.39,22.2,0.01243,1e-05,1.92756]
[1777876723669,51.33,79737.85,22.2,0.01244,1e-05,1.92822]
[1777876728703,51.33,79737.95,22.2,0.01244,1e-05,1.92836]
[1777876733738,51.33,79740.93,22.2,0.01247,1e-05,1.93263]
[1777876738773,51.33,79741.42,22.2,0.01247,1e-05,1.93333]
[1777876743808,51.33,79740.55,22.2,0.01247,1e-05,1.93209]
[1777876748843,51.33,79752.98,22.2,0.0126,1e-05,1.94998]
[1777876753878,51.33,79751.26,22.2,0.01258,1e-05,1.9475]
[1777876758306,51.33,79751.13,22.2,0.01258,1e-05,1.94731]
[1777876758912,51.33,79751.82,22.2,0.01258,1e-05,1.94831]
[1777876759188,51.33,79751.82,22.2,0.01258,1e-05,1.94831]
[1777876759920,51.33,79752.2,22.2,0.01259,1e-05,1.94886]
[1777876764955,51.33,79754.04,22.2,0.01261,1e-05,1.95152]
[1777876769989,51.33,79749.28,22.2,0.01256,1e-05,1.94464]
[1777876775026,51.33,79743.64,22.2,0.01249,1e-05,1.93452]
[1777876780061,51.33,79743.23,22.2,0.01248,1e-05,1.93394]
[1777876785095,51.33,79745.76,22.2,0.01251,1e-05,1.93757]
[1777876790131,51.33,79746.13,22.2,0.01251,1e-05,1.9381]
[1777876795166,51.33,79741.29,22.2,0.01246,1e-05,1.93115]
[1777876800201,51.33,79738.96,22.2,0.01244,1e-05,1.92781]
[1777876805236,51.33,79736.03,22.2,0.01241,1e-05,1.92362]
[1777876810273,51.33,79738.8,22.2,0.01243,1e-05,1.92758]
[1777876815310,51.33,79740.57,22.2,0.01245,1e-05,1.93012]
[1777876820345,51.33,79741.09,22.2,0.01246,1e-05,1.93087]
[1777876826386,51.33,79741.06,22.2,0.01246,1e-05,1.93082]
[1777876831422,51.33,79742.45,22.2,0.01246,1e-05,1.93082]
[1777876836457,51.33,79742.26,22.2,0.01246,1e-05,1.93055]
[1777876841492,51.33,79747.85,22.2,0.01252,1e-05,1.93858]
[1777876846527,51.33,79749.8,22.2,0.01254,1e-05,1.94138]
[1777876851562,51.33,79749.67,22.2,0.01254,1e-05,1.9412]
[1777876856597,51.33,79753.55,22.2,0.01258,1e-05,1.94679]
[1777876861634,51.33,79762.47,22.2,0.01267,1e-05,1.9597]
[1777876866669,51.33,79751.4,22.2,0.01256,1e-05,1.94369]
[1777876873718,51.33,79753.62,22.2,0.01258,1e-05,1.94689]
[1777876878753,51.33,79754.18,22.2,0.01258,1e-05,1.9477]
[1777876883787,51.33,79753.48,22.2,0.01258,1e-05,1.94669]
[1777876888822,51.33,79746.97,22.2,0.01251,1e-05,1.93731]
[1777876893858,51.33,79747.11,22.2,0.0125,1e-05,1.93551]
[1777876898893,51.33,79748.08,22.2,0.01251,1e-05,1.93691]
[1777876903927,51.33,79748.07,22.2,0.01251,1e-05,1.93689]
[1777876908963,51.33,79747.93,22.2,0.01251,1e-05,1.93669]
[1777876913998,51.33,79751.57,22.2,0.01254,1e-05,1.94193]
[1777876919033,51.33,79755.35,22.2,0.01258,1e-05,1.94738]
[1777876924068,51.33,79754.63,22.2,0.01258,1e-05,1.94635]
[1777876929103,51.33,79755.72,22.2,0.01259,1e-05,1.94792]
[1777876934138,51.33,79757.22,22.2,0.0126,1e-05,1.95009]
[1777876939175,51.33,79751.26,22.2,0.01254,1e-05,1.94149]
[1777876944210,51.33,79750.03,22.2,0.01253,1e-05,1.93971]
[1777876949246,51.33,79750.69,22.2,0.01254,1e-05,1.94066]
[1777876954281,51.33,79749.93,22.2,0.01251,1e-05,1.93757]
[1777876959316,51.33,79749.56,22.2,0.01251,1e-05,1.93704]
[1777876964351,51.33,79749.93,22.2,0.01251,1e-05,1.93757]
[1777876970393,51.33,79752.3,22.2,0.01254,1e-05,1.94098]
[1777876976438,51.33,79751.75,22.2,0.01253,1e-05,1.94019]
[1777876981473,51.33,79740.06,22.2,0.01241,1e-05,1.92341]
[1777876986508,51.33,79739.21,22.2,0.0124,1e-05,1.9222]
[1777876991543,51.33,79738.9,22.2,0.0124,1e-05,1.92175]
[1777876996579,51.33,79739.42,22.2,0.0124,1e-05,1.9225]
[1777877001613,51.33,79738.1,22.2,0.01239,1e-05,1.92061]
[1777877006648,51.33,79745.21,22.2,0.01246,1e-05,1.93079]
[1777877011684,51.33,79740.47,22.2,0.0124,1e-05,1.92201]
[1777877016718,51.33,79742.77,22.2,0.01243,1e-05,1.9253]
[1777877021754,51.33,79746.66,22.2,0.01247,1e-05,1.93087]
[1777877026788,51.33,79749.8,22.2,0.0125,1e-05,1.93538]
[1777877031824,51.33,79748.73,22.2,0.01249,1e-05,1.93384]
[1777877036863,51.33,79745.81,22.2,0.01246,1e-05,1.92965]
[1777877041898,51.33,79747.03,22.2,0.01247,1e-05,1.9314]
[1777877046932,51.33,79743.83,22.2,0.01244,1e-05,1.92681]
[1777877051968,51.33,79744.57,22.2,0.01245,1e-05,1.92787]
[1777877057003,51.33,79746.51,22.2,0.01247,1e-05,1.93066]
[1777877062038,51.33,79747.38,22.2,0.01248,1e-05,1.9319]
[1777877067073,51.33,79746.62,22.2,0.01247,1e-05,1.93081]
[1777877074122,51.33,79743.53,22.2,0.01242,1e-05,1.92439]
[1777877079157,51.33,79750.12,22.2,0.01249,1e-05,1.93384]
[1777877084192,51.33,79750.76,22.2,0.0125,1e-05,1.93476]
[1777877090234,51.33,79751.84,22.2,0.01251,1e-05,1.93631]
[1777877095269,51.33,79751.31,22.2,0.0125,1e-05,1.93555]
[1777877100305,51.33,79749.03,22.2,0.01248,1e-05,1.93228]
[1777877106347,51.33,79750.65,22.2,0.0125,1e-05,1.9346]
[1777877111382,51.33,79754.49,22.2,0.01254,1e-05,1.94013]
[1777877116417,51.33,79763.31,22.2,0.01263,1e-05,1.95286]
[1777877120202,51.33,79766.89,22.2,0.01267,1e-05,1.95805]
[1777877120446,51.33,79767.18,22.2,0.01267,1e-05,1.95847]
[1777877121203,51.33,79767.18,22.2,0.01267,1e-05,1.95847]
[1777877121453,51.33,79766.35,22.2,0.01266,1e-05,1.95727]
[1777877126488,51.33,79769.25,22.2,0.01269,1e-05,1.96148]
[1777877130516,51.33,79785.67,22.2,0.01287,1e-05,1.98545]
[1777877135551,51.33,79798.22,22.2,0.01299,1e-05,2.00188]
[1777877138594,51.33,79824.29,22.2,0.01328,1e-05,2.04067]
[1777877141568,51.33,79822.99,22.2,0.01327,1e-05,2.03872]
[1777877142004,51.33,79822.99,22.2,0.01327,1e-05,2.03872]
[1777877149649,51.33,79811.85,22.2,0.01314,1e-05,2.02209]
[1777877154684,51.33,79814.11,22.2,0.01317,1e-05,2.02545]
[1777877159719,51.33,79815.6,22.2,0.01319,1e-05,2.02767]
[1777877163381,51.33,79816.19,22.2,0.01319,1e-05,2.02855]
[1777877163482,51.33,79816.87,22.2,0.0132,1e-05,2.02957]
[1777877166222,51.33,79820.37,22.2,0.01324,1e-05,2.0348]
[1777877166315,51.33,79818.82,22.2,0.01322,1e-05,2.03248]
[1777877170701,51.33,79824.19,22.2,0.01328,1e-05,2.04052]
[1777877170796,51.33,79826.02,22.2,0.0133,1e-05,2.04326]
[1777877173332,51.33,79827.92,22.2,0.01332,1e-05,2.04612]
[1777877173367,51.33,79826.08,22.2,0.0133,1e-05,2.04335]
[1777877178852,51.33,79830.03,22.2,0.01335,1e-05,2.04929]
[1777877183308,51.33,79831.27,22.2,0.01336,1e-05,2.05115]
[1777877183409,51.33,79829.87,22.2,0.01334,1e-05,2.04905]
[1777877184092,51.33,79829.87,22.2,0.01334,1e-05,2.04905]
[1777877184178,51.33,79830.44,22.2,0.01335,1e-05,2.0499]
[1777877187416,51.33,79830.36,22.2,0.01335,1e-05,2.04978]
[1777877187507,51.33,79829.88,22.2,0.01334,1e-05,2.04906]
[1777877188287,51.33,79829.88,22.2,0.01334,1e-05,2.04906]
[1777877188388,51.33,79829.4,22.2,0.01334,1e-05,2.04834]
[1777877193962,51.33,79820.09,22.2,0.01322,1e-05,2.03231]
[1777877196468,51.33,79814.05,22.2,0.01316,1e-05,2.0233]
[1777877202019,51.33,79811.63,22.2,0.01313,1e-05,2.0197]
[1777877207507,51.33,79809.82,22.2,0.01311,1e-05,2.01701]
[1777877213096,51.33,79820.1,22.2,0.01322,1e-05,2.03233]
[1777877217741,51.33,79823.1,22.2,0.01326,1e-05,2.03681]
[1777877223167,51.33,79823.87,22.2,0.01326,1e-05,2.03797]
[1777877228203,51.33,79822.25,22.2,0.01325,1e-05,2.03554]
[1777877233239,51.33,79815.51,22.2,0.01317,1e-05,2.02547]
[1777877238273,51.33,79821.57,22.2,0.01324,1e-05,2.03452]
[1777877243308,51.33,79823.45,22.2,0.01326,1e-05,2.03734]
[1777877248343,51.33,79829.55,22.2,0.01333,1e-05,2.04649]
[1777877253378,51.33,79830.5,22.2,0.01332,1e-05,2.04584]
[1777877258413,51.33,79834.34,22.2,0.01337,1e-05,2.05161]
[1777877263448,51.33,79833.41,22.2,0.01336,1e-05,2.05021]
[1777877268483,51.33,79832.94,22.2,0.01335,1e-05,2.0495]
[1777877273517,51.33,79838.75,22.2,0.01342,1e-05,2.05826]
[1777877276156,51.33,79838.57,22.2,0.01341,1e-05,2.05799]
[1777877276856,51.33,79839.4,22.2,0.01342,1e-05,2.05924]
[1777877282581,51.33,79834.91,22.2,0.01337,1e-05,2.05247]
[1777877283562,51.33,79834.91,22.2,0.01337,1e-05,2.05247]
[1777877288622,51.33,79837.76,22.2,0.01341,1e-05,2.05677]
[1777877293658,51.33,79836.04,22.2,0.01339,1e-05,2.05417]
[1777877298693,51.33,79834.35,22.2,0.01337,1e-05,2.05163]
[1777877303727,51.33,79835.69,22.2,0.01338,1e-05,2.05364]
[1777877308763,51.33,79835.91,22.2,0.01338,1e-05,2.05398]
[1777877313798,51.33,79841.33,22.2,0.01343,1e-05,2.06007]
[1777877318833,51.33,79841.41,22.2,0.01343,1e-05,2.06019]
[1777877323868,51.33,79844.68,22.2,0.01347,1e-05,2.06513]
[1777877328903,51.33,79845.94,22.2,0.01348,1e-05,2.06704]
[1777877333938,51.33,79849.11,22.2,0.01352,1e-05,2.07185]
[1777877338974,51.33,79851.67,22.2,0.01355,1e-05,2.07574]
[1777877344009,51.33,79850.72,22.2,0.01354,1e-05,2.07429]
[1777877349045,51.33,79863.27,22.2,0.01368,1e-05,2.09343]
[1777877354079,51.33,79859.87,22.2,0.01364,1e-05,2.08823]
[1777877356234,51.33,79864.48,22.2,0.01369,1e-05,2.09528]
[1777877362136,51.33,79864.55,22.2,0.01369,1e-05,2.09539]
[1777877367170,51.33,79866.16,22.2,0.01371,1e-05,2.09785]
[1777877372206,51.33,79869.49,22.2,0.01374,1e-05,2.10084]
[1777877377241,51.33,79866.09,22.2,0.0137,1e-05,2.09563]
[1777877377763,51.33,79866.09,22.2,0.0137,1e-05,2.09563]
[1777877383283,51.33,79866.37,22.2,0.0137,1e-05,2.09606]
[1777877388318,51.33,79864.85,22.2,0.01368,1e-05,2.09373]
[1777877393353,51.33,79864.63,22.2,0.01368,1e-05,2.0934]
[1777877398393,51.33,79852.03,22.2,0.01354,1e-05,2.07418]
[1777877403428,51.33,79856.26,22.2,0.01359,1e-05,2.08062]
[1777877408463,51.33,79854.45,22.2,0.01357,1e-05,2.07786]
[1777877408795,51.33,79854.45,22.2,0.01357,1e-05,2.07786]
[1777877414505,51.33,79855.31,22.2,0.01358,1e-05,2.07917]
[1777877416519,51.33,79873.71,22.2,0.01379,1e-05,2.10733]
[1777877421554,51.33,79882.83,22.2,0.01389,1e-05,2.12139]
[1777877421807,51.33,79882.83,22.2,0.01389,1e-05,2.12139]
[1777877427596,51.33,79896.3,22.2,0.01405,1e-05,2.1423]
[1777877432631,51.33,79893.47,22.2,0.014,1e-05,2.13575]
[1777877437666,51.33,79891.38,22.2,0.01398,1e-05,2.1325]
[1777877442701,51.33,79895.88,22.2,0.01403,1e-05,2.1395]
[1777877447736,51.33,79897.16,22.2,0.01404,1e-05,2.14149]
[1777877453778,51.33,79897.63,22.2,0.01405,1e-05,2.14222]
[1777877458813,51.33,79900.02,22.2,0.01408,1e-05,2.14595]
[1777877463848,51.33,79897.74,22.2,0.01405,1e-05,2.1424]
[1777877468883,51.33,79900.1,22.2,0.01408,1e-05,2.14608]
[1777877473919,51.33,79901.97,22.2,0.0141,1e-05,2.149]
[1777877479961,51.33,79899.41,22.2,0.01407,1e-05,2.145]
[1777877484997,51.33,79899.93,22.2,0.01408,1e-05,2.14581]
[1777877490032,51.33,79903.39,22.2,0.01412,1e-05,2.15122]
[1777877495067,51.33,79904.34,22.2,0.01411,1e-05,2.15055]
[1777877500102,51.33,79910.04,22.2,0.01418,1e-05,2.15947]
[1777877505137,51.33,79910.96,22.2,0.01419,1e-05,2.16092]
[1777877510172,51.33,79913.21,22.2,0.01422,1e-05,2.16445]
[1777877515208,51.33,79891.71,22.2,0.01397,1e-05,2.13088]
[1777877520243,51.33,79893.44,22.2,0.01399,1e-05,2.13356]
[1777877525278,51.33,79899.97,22.2,0.01406,1e-05,2.14373]
[1777877530313,51.33,79898.96,22.2,0.01405,1e-05,2.14215]
[1777877535347,51.33,79908.49,22.2,0.01416,1e-05,2.15704]
[1777877535925,51.33,79908.49,22.2,0.01416,1e-05,2.15704]
[1777877541390,51.33,79906.03,22.2,0.01413,1e-05,2.15319]
[1777877546425,51.33,79907.34,22.2,0.01415,1e-05,2.15524]
[1777877551460,51.33,79907.91,22.2,0.01414,1e-05,2.15398]
[1777877556496,51.33,79907.6,22.2,0.01414,1e-05,2.1535]
[1777877561534,51.33,79910.63,22.2,0.01417,1e-05,2.15824]
[1777877566569,51.33,79910.6,22.2,0.01417,1e-05,2.15819]
[1777877571603,51.33,79911.27,22.2,0.01418,1e-05,2.15924]
[1777877576639,51.33,79906.69,22.2,0.01413,1e-05,2.15207]
[1777877581674,51.33,79905.06,22.2,0.01411,1e-05,2.14952]
[1777877586712,51.33,79925.67,22.2,0.01435,1e-05,2.18192]
[1777877591745,51.33,79925.06,22.2,0.01434,1e-05,2.18096]
[1777877595777,51.33,79943.68,22.2,0.01457,1e-05,2.21054]
[1777877598231,51.33,79949.25,22.2,0.01463,1e-05,2.21945]
[1777877598797,51.33,79950.17,22.2,0.01464,1e-05,2.22093]
[1777877603833,51.33,79962.04,22.2,0.01479,1e-05,2.24002]
[1777877604239,51.33,79962.04,22.2,0.01479,1e-05,2.24002]
[1777877604840,51.33,79960.83,22.2,0.01477,1e-05,2.23807]
[1777877609875,51.33,79962.96,22.2,0.0148,1e-05,2.24151]
[1777877614910,51.33,79951.25,22.2,0.01464,1e-05,2.22046]
[1777877619945,51.33,79953.52,22.2,0.01467,1e-05,2.2241]
[1777877620026,51.33,79953.52,22.2,0.01467,1e-05,2.2241]
[1777877625987,51.33,79955.26,22.2,0.01469,1e-05,2.2269]
[1777877631022,51.33,79955.29,22.2,0.01469,1e-05,2.22694]
[1777877636057,51.33,79951.89,22.2,0.01465,1e-05,2.22149]
[1777877641092,51.33,79943.81,22.2,0.01455,1e-05,2.20856]
[1777877646126,51.33,79932.76,22.2,0.01442,1e-05,2.19097]
[1777877651162,51.33,79932.72,22.2,0.01442,1e-05,2.19091]
[1777877656197,51.33,79931.19,22.2,0.0144,1e-05,2.18848]
[1777877662239,51.33,79930.53,22.2,0.0144,1e-05,2.18744]
[1777877667275,51.33,79931.58,22.2,0.01441,1e-05,2.1891]
[1777877672310,51.33,79931.13,22.2,0.01439,1e-05,2.18621]
[1777877677345,51.33,79939.13,22.2,0.01448,1e-05,2.19891]
[1777877682380,51.33,79939.06,22.2,0.01448,1e-05,2.1988]
[1777877687415,51.33,79936.02,22.2,0.01445,1e-05,2.19397]
[1777877693456,51.33,79937.05,22.2,0.01446,1e-05,2.1956]
[1777877699499,51.33,79936.86,22.2,0.01446,1e-05,2.1953]
[1777877704535,51.33,79936.84,22.2,0.01446,1e-05,2.19527]
[1777877709570,51.33,79933.84,22.2,0.01442,1e-05,2.19051]
[1777877714605,51.33,79932.81,22.2,0.01441,1e-05,2.18887]
[1777877719641,51.33,79931.93,22.2,0.0144,1e-05,2.18748]
[1777877724678,51.33,79932.0,22.2,0.0144,1e-05,2.18759]
[1777877729712,51.33,79931.62,22.2,0.01439,1e-05,2.18699]
[1777877734747,51.33,79931.34,22.2,0.01438,1e-05,2.18437]
[1777877739782,51.33,79930.99,22.2,0.01437,1e-05,2.18381]
[1777877744817,51.33,79933.4,22.2,0.0144,1e-05,2.18763]
[1777877750858,51.33,79932.88,22.2,0.0144,1e-05,2.18681]
[1777877755894,51.33,79930.16,22.2,0.01436,1e-05,2.1825]
[1777877760929,51.33,79929.43,22.2,0.01435,1e-05,2.18135]
[1777877765965,51.33,79940.98,22.2,0.01449,1e-05,2.19967]
[1777877771000,51.33,79939.03,22.2,0.01447,1e-05,2.19657]
[1777877776035,51.33,79932.66,22.2,0.01439,1e-05,2.18646]
[1777877781070,51.33,79932.45,22.2,0.01439,1e-05,2.18613]
[1777877786105,51.33,79935.31,22.2,0.01442,1e-05,2.19066]
[1777877791139,51.33,79936.65,22.2,0.01443,1e-05,2.19061]
[1777877796175,51.33,79938.28,22.2,0.01445,1e-05,2.19319]
[1777877801209,51.33,79938.33,22.2,0.01445,1e-05,2.19327]
[1777877806245,51.33,79937.86,22.2,0.01444,1e-05,2.19253]
[1777877813294,51.33,79937.68,22.2,0.01444,1e-05,2.19224]
[1777877818329,51.33,79937.74,22.2,0.01444,1e-05,2.19234]
[1777877823364,51.33,79937.29,22.2,0.01443,1e-05,2.19162]
[1777877828398,51.33,79933.14,22.2,0.01439,1e-05,2.18504]
[1777877834441,51.33,79932.59,22.2,0.01438,1e-05,2.18417]
[1777877839476,51.33,79932.72,22.2,0.01438,1e-05,2.18438]
[1777877845517,51.33,79933.35,22.2,0.01439,1e-05,2.18537]
[1777877850553,51.33,79931.89,22.2,0.01437,1e-05,2.18306]
[1777877855588,51.33,79936.27,22.2,0.01441,1e-05,2.18782]
[1777877860624,51.33,79935.5,22.2,0.0144,1e-05,2.1866]
[1777877865663,51.33,79935.29,22.2,0.0144,1e-05,2.18627]
[1777877870698,51.33,79934.96,22.2,0.01439,1e-05,2.18575]
[1777877875733,51.33,79934.85,22.2,0.01439,1e-05,2.18557]
[1777877880768,51.33,79933.68,22.2,0.01438,1e-05,2.18372]
[1777877885803,51.33,79934.38,22.2,0.01439,1e-05,2.18483]
[1777877890838,51.33,79932.97,22.2,0.01437,1e-05,2.1826]
[1777877895873,51.33,79928.16,22.2,0.01431,1e-05,2.17499]
[1777877901915,51.33,79929.49,22.2,0.01433,1e-05,2.17709]
[1777877906950,51.33,79929.8,22.2,0.01433,1e-05,2.17758]
[1777877911984,51.33,79929.91,22.2,0.01432,1e-05,2.17558]
[1777877919035,51.33,79929.6,22.2,0.01432,1e-05,2.17509]
[1777877924070,51.33,79929.45,22.2,0.01431,1e-05,2.17486]
[1777877929105,51.33,79927.31,22.2,0.01429,1e-05,2.17148]
[1777877934140,51.33,79926.58,22.2,0.01428,1e-05,2.17033]
[1777877939175,51.33,79924.38,22.2,0.01425,1e-05,2.16687]
[1777877944210,51.33,79910.18,22.2,0.01409,1e-05,2.14461]
[1777877949245,51.33,79909.85,22.2,0.01408,1e-05,2.1441]
[1777877954280,51.33,79909.99,22.2,0.01408,1e-05,2.14431]
[1777877959315,51.33,79911.69,22.2,0.0141,1e-05,2.14697]
[1777877964351,51.33,79909.17,22.2,0.01408,1e-05,2.14303]
[1777877970392,51.33,79910.11,22.2,0.01409,1e-05,2.1445]
[1777877976838,51.33,79909.2,22.2,0.01406,1e-05,2.14093]
[1777877977453,51.33,79876.58,22.2,0.01369,1e-05,2.09054]
[1777877982483,51.33,79874.53,22.2,0.01366,1e-05,2.08741]
[1777877987517,51.33,79868.76,22.2,0.0136,1e-05,2.0786]
[1777877992553,51.33,79859.77,22.2,0.01349,1e-05,2.06494]
[1777877997588,51.33,79862.62,22.2,0.01353,1e-05,2.06926]
[1777878002623,51.33,79854.37,22.2,0.01343,1e-05,2.05677]
[1777878007658,51.33,79851.36,22.2,0.0134,1e-05,2.05222]
[1777878012693,51.33,79835.57,22.2,0.01322,1e-05,2.02852]
[1777878017728,51.33,79832.68,22.2,0.01319,1e-05,2.0242]
[1777878022763,51.33,79832.69,22.2,0.01319,1e-05,2.02422]
[1777878027798,51.33,79832.99,22.2,0.0132,1e-05,2.02466]
[1777878032835,51.33,79833.13,22.2,0.01318,1e-05,2.0228]
[1777878037870,51.33,79818.29,22.2,0.01302,1e-05,2.00076]
[1777878042905,51.33,79809.41,22.2,0.01292,1e-05,1.98767]
[1777878047940,51.33,79810.37,22.2,0.01293,1e-05,1.98908]
[1777878052975,51.33,79809.83,22.2,0.01293,1e-05,1.98829]
[1777878058010,51.33,79817.66,22.2,0.01301,1e-05,1.99983]
[1777878062043,51.33,79834.49,22.2,0.0132,1e-05,2.02483]
[1777878064057,51.33,79850.25,22.2,0.01337,1e-05,2.04846]
[1777878069196,51.33,79855.29,22.2,0.01343,1e-05,2.05606]
[1777878075134,51.33,79869.65,22.2,0.01359,1e-05,2.07785]
[1777878080172,51.33,79869.5,22.2,0.01359,1e-05,2.07762]
[1777878085211,51.33,79862.73,22.2,0.01351,1e-05,2.06733]
[1777878090246,51.33,79866.39,22.2,0.01356,1e-05,2.07289]
[1777878095281,51.33,79864.49,22.2,0.01352,1e-05,2.0679]
[1777878100316,51.33,79868.29,22.2,0.01356,1e-05,2.07367]
[1777878105350,51.33,79877.93,22.2,0.01367,1e-05,2.08837]
[1777878110386,51.33,79877.5,22.2,0.01367,1e-05,2.08772]
[1777878115422,51.33,79877.96,22.2,0.01367,1e-05,2.08842]
[1777878120487,51.33,79887.69,22.2,0.01379,1e-05,2.10334]
[1777878125522,51.33,79887.11,22.2,0.01378,1e-05,2.10245]
[1777878130557,51.33,79888.21,22.2,0.01379,1e-05,2.10414]
[1777878135592,51.33,79888.53,22.2,0.0138,1e-05,2.10464]
[1777878140627,51.33,79885.76,22.2,0.01376,1e-05,2.10038]
[1777878146669,51.33,79879.76,22.2,0.01369,1e-05,2.09118]
[1777878151704,51.33,79880.09,22.2,0.01369,1e-05,2.08956]
[1777878156739,51.33,79882.75,22.2,0.01372,1e-05,2.09364]
[1777878161773,51.33,79882.93,22.2,0.01372,1e-05,2.09391]
[1777878166809,51.33,79882.67,22.2,0.01371,1e-05,2.09351]
[1777878171843,51.33,79884.41,22.2,0.01373,1e-05,2.09618]
[1777878176879,51.33,79882.94,22.2,0.01372,1e-05,2.09393]
[1777878181914,51.33,79900.9,22.2,0.01392,1e-05,2.1216]
[1777878186949,51.33,79901.89,22.2,0.01394,1e-05,2.12313]
[1777878191984,51.33,79909.01,22.2,0.01402,1e-05,2.13419]
[1777878197022,51.33,79912.98,22.2,0.01407,1e-05,2.14037]
[1777878200043,51.33,79928.61,22.2,0.01425,1e-05,2.16486]
[1777878205078,51.33,79932.4,22.2,0.01429,1e-05,2.17082]
[1777878210113,51.33,79920.87,22.2,0.01416,1e-05,2.1527]
[1777878215148,51.33,79910.28,22.2,0.01402,1e-05,2.13402]
[1777878220183,51.33,79903.71,22.2,0.01394,1e-05,2.12381]
[1777878225218,51.33,79905.71,22.2,0.01397,1e-05,2.12692]
[1777878230253,51.33,79904.4,22.2,0.01395,1e-05,2.12488]
[1777878237301,51.33,79905.2,22.2,0.01396,1e-05,2.12612]
[1777878242337,51.33,79906.97,22.2,0.01398,1e-05,2.12887]
[1777878247372,51.33,79909.73,22.2,0.01401,1e-05,2.13316]
[1777878252406,51.33,79909.2,22.2,0.01401,1e-05,2.13234]
[1777878258449,51.33,79906.54,22.2,0.01398,1e-05,2.1282]
[1777878263485,51.33,79897.75,22.2,0.01387,1e-05,2.11459]
[1777878268520,51.33,79896.44,22.2,0.01386,1e-05,2.11257]
[1777878273555,51.33,79896.63,22.2,0.01385,1e-05,2.11073]
[1777878278592,51.33,79902.01,22.2,0.01391,1e-05,2.11904]
[1777878283628,51.33,79902.18,22.2,0.01391,1e-05,2.1193]
[1777878288663,51.33,79899.04,22.2,0.01388,1e-05,2.11445]
[1777878293700,51.33,79888.25,22.2,0.01375,1e-05,2.09783]
[1777878298734,51.33,79872.64,22.2,0.01357,1e-05,2.07397]
[1777878303769,51.33,79879.22,22.2,0.01365,1e-05,2.084]
[1777878308804,51.33,79886.56,22.2,0.01373,1e-05,2.09524]
[1777878313839,51.33,79887.31,22.2,0.01374,1e-05,2.09639]
[1777878318882,51.33,79890.65,22.2,0.01378,1e-05,2.10152]
[1777878324916,51.33,79899.48,22.2,0.01388,1e-05,2.11513]
[1777878329951,51.33,79907.04,22.2,0.01397,1e-05,2.12684]
[1777878334986,51.33,79910.8,22.2,0.014,1e-05,2.13053]
[1777878340022,51.33,79910.23,22.2,0.01399,1e-05,2.12965]
[1777878345057,51.33,79909.95,22.2,0.01399,1e-05,2.12921]
[1777878350092,51.33,79910.19,22.2,0.01399,1e-05,2.12958]
[1777878355127,51.33,79910.96,22.2,0.014,1e-05,2.13078]
[1777878360163,51.33,79925.37,22.2,0.01417,1e-05,2.15327]
[1777878365198,51.33,79924.8,22.2,0.01416,1e-05,2.15238]
[1777878370234,51.33,79930.09,22.2,0.01423,1e-05,2.16068]
[1777878375269,51.33,79927.71,22.2,0.0142,1e-05,2.15694]
[1777878380304,51.33,79920.74,22.2,0.01412,1e-05,2.14603]
[1777878383325,51.33,79903.49,22.2,0.01391,1e-05,2.11919]
[1777878388360,51.33,79905.22,22.2,0.01393,1e-05,2.12187]
[1777878393395,51.33,79908.87,22.2,0.01396,1e-05,2.12539]
[1777878398432,51.33,79902.43,22.2,0.01389,1e-05,2.11542]
[1777878403467,51.33,79903.35,22.2,0.0139,1e-05,2.11684]
[1777878408502,51.33,79903.07,22.2,0.0139,1e-05,2.1164]
[1777878413537,51.33,79902.59,22.2,0.01389,1e-05,2.11566]
[1777878417565,51.33,79884.47,22.2,0.01368,1e-05,2.08779]
[1777878422600,51.33,79891.72,22.2,0.01376,1e-05,2.09891]
[1777878427636,51.33,79896.74,22.2,0.01382,1e-05,2.10663]
[1777878432671,51.33,79898.37,22.2,0.01384,1e-05,2.10915]
[1777878438713,51.33,79899.47,22.2,0.01385,1e-05,2.11084]
[1777878443749,51.33,79903.74,22.2,0.0139,1e-05,2.11744]
[1777878448784,51.33,79902.32,22.2,0.01389,1e-05,2.11525]
[1777878453819,51.33,79891.45,22.2,0.01375,1e-05,2.09637]
[1777878458854,51.33,79894.48,22.2,0.01378,1e-05,2.10102]
[1777878463888,51.33,79895.06,22.2,0.01379,1e-05,2.10192]
[1777878468925,51.33,79898.1,22.2,0.01382,1e-05,2.1066]
[1777878474966,51.33,79904.36,22.2,0.0139,1e-05,2.11626]
[1777878480010,51.33,79902.1,22.2,0.01387,1e-05,2.11277]
[1777878485041,51.33,79900.68,22.2,0.01385,1e-05,2.11058]
[1777878490076,51.33,79900.12,22.2,0.01385,1e-05,2.10971]
[1777878495111,51.33,79900.92,22.2,0.01386,1e-05,2.11095]
[1777878498132,51.33,79882.79,22.2,0.01365,1e-05,2.08311]
[1777878503166,51.33,79877.73,22.2,0.01359,1e-05,2.07539]
[1777878508202,51.33,79877.4,22.2,0.01359,1e-05,2.07489]
[1777878513237,51.33,79875.98,22.2,0.01356,1e-05,2.07062]
[1777878518272,51.33,79868.82,22.2,0.01348,1e-05,2.05975]
[1777878523308,51.33,79868.03,22.2,0.01347,1e-05,2.05856]
[1777878528344,51.33,79866.24,22.2,0.01345,1e-05,2.05585]
[1777878531365,51.33,79847.56,22.2,0.01324,1e-05,2.02776]
[1777878536403,51.33,79843.12,22.2,0.01319,1e-05,2.02112]
[1777878541438,51.33,79842.85,22.2,0.01319,1e-05,2.02072]
[1777878546473,51.33,79843.06,22.2,0.01319,1e-05,2.02103]
[1777878551509,51.33,79851.03,22.2,0.01328,1e-05,2.03295]
[1777878556544,51.33,79851.09,22.2,0.01328,1e-05,2.03304]
[1777878561579,51.33,79851.29,22.2,0.01328,1e-05,2.03334]
[1777878566614,51.33,79851.68,22.2,0.01329,1e-05,2.03393]
[1777878570642,51.33,79867.58,22.2,0.01346,1e-05,2.05788]
[1777878575677,51.33,79872.86,22.2,0.01351,1e-05,2.06377]
[1777878580712,51.33,79875.14,22.2,0.01354,1e-05,2.06723]
[1777878586754,51.33,79873.56,22.2,0.01352,1e-05,2.06483]
[1777878591789,51.33,79869.74,22.2,0.01347,1e-05,2.05904]
[1777878596824,51.33,79861.84,22.2,0.01339,1e-05,2.04711]
[1777878601859,51.33,79865.54,22.2,0.01343,1e-05,2.05269]
[1777878606894,51.33,79866.98,22.2,0.01344,1e-05,2.05487]
[1777878611929,51.33,79867.56,22.2,0.01345,1e-05,2.05575]
[1777878616964,51.33,79866.91,22.2,0.01344,1e-05,2.05476]
[1777878622000,51.33,79855.58,22.2,0.01332,1e-05,2.03769]
[1777878627039,51.33,79852.19,22.2,0.01328,1e-05,2.03261]
[1777878632074,51.33,79852.31,22.2,0.01327,1e-05,2.03071]
[1777878637109,51.33,79840.55,22.2,0.01314,1e-05,2.01315]
[1777878643151,51.33,79847.02,22.2,0.01321,1e-05,2.02279]
[1777878648187,51.33,79849.78,22.2,0.01324,1e-05,2.02692]
[1777878653222,51.33,79859.9,22.2,0.01335,1e-05,2.0421]
[1777878659264,51.33,79862.37,22.2,0.01338,1e-05,2.04582]
[1777878664298,51.33,79863.48,22.2,0.01339,1e-05,2.04749]
[1777878669334,51.33,79857.1,22.2,0.01332,1e-05,2.03789]
[1777878674369,51.33,79857.28,22.2,0.01332,1e-05,2.03816]
[1777878679406,51.33,79857.17,22.2,0.01332,1e-05,2.038]
[1777878684440,51.33,79856.34,22.2,0.01331,1e-05,2.03675]
[1777878690483,51.33,79855.96,22.2,0.01331,1e-05,2.03618]
[1777878695518,51.33,79852.87,22.2,0.01326,1e-05,2.02946]
[1777878703574,51.33,79854.36,22.2,0.01328,1e-05,2.03169]
[1777878708609,51.33,79854.51,22.2,0.01328,1e-05,2.03192]
[1777878713643,51.33,79847.97,22.2,0.0132,1e-05,2.02214]
[1777878718679,51.33,79847.37,22.2,0.0132,1e-05,2.02124]
[1777878723714,51.33,79847.95,22.2,0.0132,1e-05,2.02211]
[1777878728749,51.33,79828.77,22.2,0.01299,1e-05,1.99363]
[1777878733783,51.33,79827.88,22.2,0.01298,1e-05,1.99232]
[1777878738823,51.33,79813.7,22.2,0.01283,1e-05,1.97148]
[1777878743859,51.33,79826.0,22.2,0.01296,1e-05,1.98954]
[1777878748894,51.33,79827.47,22.2,0.01298,1e-05,1.99171]
[1777878753928,51.33,79827.34,22.2,0.01296,1e-05,1.98946]
[1777878758963,51.33,79826.26,22.2,0.01295,1e-05,1.98787]
[1777878763999,51.33,79826.51,22.2,0.01296,1e-05,1.98824]
[1777878769036,51.33,79825.84,22.2,0.01295,1e-05,1.98725]
[1777878774070,51.33,79826.39,22.2,0.01295,1e-05,1.98806]
[1777878779106,51.33,79837.09,22.2,0.01307,1e-05,2.00388]
[1777878784141,51.33,79850.57,22.2,0.01322,1e-05,2.02394]
[1777878789176,51.33,79853.02,22.2,0.01325,1e-05,2.02761]
[1777878794211,51.33,79851.76,22.2,0.01323,1e-05,2.02572]
[1777878799246,51.33,79852.02,22.2,0.01324,1e-05,2.02611]
[1777878804281,51.33,79854.49,22.2,0.01326,1e-05,2.02981]
[1777878809316,51.33,79857.3,22.2,0.0133,1e-05,2.03402]
[1777878814351,51.33,79866.78,22.2,0.01339,1e-05,2.04618]
[1777878819386,51.33,79866.59,22.2,0.01339,1e-05,2.0459]
[1777878824422,51.33,79857.84,22.2,0.01329,1e-05,2.03274]
[1777878829459,51.33,79848.4,22.2,0.01318,1e-05,2.01863]
[1777878834494,51.33,79850.98,22.2,0.01321,1e-05,2.02248]
[1777878841543,51.33,79851.35,22.2,0.01322,1e-05,2.02303]
[1777878846578,51.33,79858.24,22.2,0.01329,1e-05,2.03334]
[1777878851613,51.33,79857.49,22.2,0.01328,1e-05,2.03222]
[1777878856648,51.33,79857.68,22.2,0.01329,1e-05,2.0325]
[1777878862691,51.33,79858.18,22.2,0.01329,1e-05,2.03325]
[1777878867727,51.33,79860.66,22.2,0.01332,1e-05,2.03697]
[1777878874775,51.33,79862.16,22.2,0.01332,1e-05,2.03714]
[1777878879809,51.33,79862.2,22.2,0.01332,1e-05,2.0372]
[1777878884845,51.33,79877.03,22.2,0.01349,1e-05,2.05957]
[1777878889879,51.33,79876.93,22.2,0.01349,1e-05,2.05942]
[1777878894915,51.33,79881.03,22.2,0.01354,1e-05,2.06564]
[1777878899950,51.33,79880.58,22.2,0.01353,1e-05,2.06496]
[1777878904985,51.33,79888.19,22.2,0.01362,1e-05,2.07654]
[1777878910042,51.33,79886.98,22.2,0.0136,1e-05,2.07469]
[1777878916062,51.33,79899.66,22.2,0.01375,1e-05,2.09409]
[1777878921097,51.33,79891.78,22.2,0.01366,1e-05,2.08202]
[1777878926132,51.33,79873.56,22.2,0.01345,1e-05,2.05432]
[1777878931166,51.33,79866.66,22.2,0.01336,1e-05,2.04181]
[1777878936202,51.33,79867.28,22.2,0.01337,1e-05,2.04275]
[1777878941237,51.33,79869.12,22.2,0.01339,1e-05,2.04552]
[1777878946272,51.33,79870.25,22.2,0.0134,1e-05,2.04722]
[1777878951308,51.33,79872.81,22.2,0.01343,1e-05,2.05109]
[1777878956344,51.33,79893.39,22.2,0.01366,1e-05,2.08236]
[1777878961379,51.33,79896.21,22.2,0.0137,1e-05,2.08667]
[1777878966414,51.33,79897.09,22.2,0.01371,1e-05,2.08802]
[1777878971449,51.33,79895.76,22.2,0.01369,1e-05,2.08599]
[1777878976484,51.33,79900.07,22.2,0.01374,1e-05,2.09259]
[1777878981519,51.33,79895.67,22.2,0.01369,1e-05,2.08585]
[1777878986554,51.33,79897.75,22.2,0.01371,1e-05,2.08903]
[1777878991591,51.33,79893.78,22.2,0.01365,1e-05,2.08084]
[1777878996625,51.33,79883.61,22.2,0.01354,1e-05,2.06534]
[1777879001661,51.33,79885.73,22.2,0.01356,1e-05,2.06857]
[1777879006696,51.33,79885.39,22.2,0.01356,1e-05,2.06805]
[1777879011733,51.33,79885.33,22.2,0.01356,1e-05,2.06796]
[1777879016768,51.33,79884.74,22.2,0.01355,1e-05,2.06706]
[1777879021803,51.33,79873.75,22.2,0.01343,1e-05,2.05041]
[1777879026838,51.33,79872.37,22.2,0.01341,1e-05,2.04833]
[1777879031875,51.33,79870.43,22.2,0.01339,1e-05,2.0454]
[1777879036910,51.33,79870.14,22.2,0.01339,1e-05,2.04496]
[1777879041945,51.33,79857.31,22.2,0.01324,1e-05,2.0257]
[1777879046981,51.33,79859.49,22.2,0.01327,1e-05,2.02896]
[1777879053027,51.33,79861.87,22.2,0.01328,1e-05,2.03044]
[1777879058062,51.33,79862.31,22.2,0.01329,1e-05,2.0311]
[1777879063097,51.33,79862.1,22.2,0.01328,1e-05,2.03079]
[1777879068132,51.33,79861.13,22.2,0.01327,1e-05,2.02933]
[1777879073167,51.33,79860.11,22.2,0.01326,1e-05,2.0278]
[1777879078443,51.33,79859.96,22.2,0.01326,1e-05,2.02758]
[1777879084244,51.33,79844.66,22.2,0.01309,1e-05,2.00477]
[1777879090405,51.33,79838.83,22.2,0.01303,1e-05,1.99614]
[1777879096331,51.33,79818.36,22.2,0.0128,1e-05,1.96604]
[1777879101366,51.33,79816.9,22.2,0.01279,1e-05,1.96391]
[1777879106400,51.33,79825.04,22.2,0.01288,1e-05,1.97582]
[1777879111436,51.33,79825.54,22.2,0.01287,1e-05,1.97451]
[1777879116471,51.33,79825.34,22.2,0.01287,1e-05,1.97422]
[1777879121506,51.33,79838.92,22.2,0.01301,1e-05,1.99421]
[1777879126541,51.33,79847.38,22.2,0.01311,1e-05,2.00674]
[1777879131576,51.33,79846.24,22.2,0.01309,1e-05,2.00505]
[1777879136611,51.33,79845.29,22.2,0.01308,1e-05,2.00364]
[1777879141646,51.33,79846.6,22.2,0.0131,1e-05,2.00558]
[1777879146681,51.33,79846.02,22.2,0.01309,1e-05,2.00472]
[1777879151716,51.33,79845.82,22.2,0.01309,1e-05,2.00443]
[1777879156750,51.33,79857.42,22.2,0.01322,1e-05,2.0217]
[1777879161786,51.33,79855.38,22.2,0.0132,1e-05,2.01865]
[1777879166821,51.33,79855.56,22.2,0.0132,1e-05,2.01892]
[1777879171855,51.33,79853.46,22.2,0.01316,1e-05,2.01371]
[1777879176891,51.33,79852.25,22.2,0.01315,1e-05,2.01191]
[1777879181926,51.33,79852.75,22.2,0.01315,1e-05,2.01266]
[1777879186961,51.33,79853.39,22.2,0.01316,1e-05,2.01361]
[1777879195017,51.33,79852.8,22.2,0.01315,1e-05,2.01273]
[1777879200052,51.33,79849.38,22.2,0.01312,1e-05,2.00764]
[1777879205088,51.33,79843.24,22.2,0.01305,1e-05,1.99854]
[1777879210123,51.33,79838.71,22.2,0.013,1e-05,1.99184]
[1777879215158,51.33,79836.07,22.2,0.01297,1e-05,1.98794]
[1777879220192,51.33,79836.17,22.2,0.01297,1e-05,1.98809]
[1777879225228,51.33,79835.11,22.2,0.01296,1e-05,1.98653]
[1777879231270,51.33,79835.21,22.2,0.01295,1e-05,1.98462]
[1777879236308,51.33,79836.67,22.2,0.01296,1e-05,1.98677]
[1777879241344,51.33,79837.02,22.2,0.01297,1e-05,1.98728]
[1777879246379,51.33,79837.27,22.2,0.01297,1e-05,1.98765]
[1777879252421,51.33,79837.18,22.2,0.01297,1e-05,1.98752]
[1777879257456,51.33,79836.08,22.2,0.01296,1e-05,1.9859]
[1777879262491,51.33,79837.08,22.2,0.01297,1e-05,1.98737]
[1777879268538,51.33,79837.05,22.2,0.01297,1e-05,1.98733]
[1777879273573,51.33,79836.95,22.2,0.01297,1e-05,1.98718]
[1777879287676,51.33,79837.29,22.2,0.01297,1e-05,1.98768]
[1777879292711,51.33,79837.18,22.2,0.01296,1e-05,1.98546]
[1777879297746,51.33,79835.17,22.2,0.01293,1e-05,1.9825]
[1777879302781,51.33,79836.02,22.2,0.01294,1e-05,1.98375]
[1777879307817,51.33,79836.37,22.2,0.01295,1e-05,1.98427]
[1777879312851,51.33,79836.99,22.2,0.01295,1e-05,1.98518]
[1777879317887,51.33,79836.98,22.2,0.01295,1e-05,1.98517]
[1777879322922,51.33,79837.6,22.2,0.01296,1e-05,1.98608]
[1777879328968,51.33,79837.32,22.2,0.01296,1e-05,1.98567]
[1777879334002,51.33,79836.08,22.2,0.01294,1e-05,1.98384]
[1777879340046,51.33,79836.22,22.2,0.01295,1e-05,1.98405]
[1777879345082,51.33,79838.71,22.2,0.01297,1e-05,1.98772]
[1777879350121,51.33,79847.04,22.2,0.01306,1e-05,2.00003]
[1777879355156,51.33,79848.67,22.2,0.01307,1e-05,2.00038]
[1777879360191,51.33,79851.05,22.2,0.01309,1e-05,2.00391]
[1777879365225,51.33,79850.12,22.2,0.01308,1e-05,2.00253]
[1777879370263,51.33,79850.15,22.2,0.01309,1e-05,2.00257]
[1777879375298,51.33,79848.74,22.2,0.01307,1e-05,2.00048]
[1777879380333,51.33,79846.55,22.2,0.01305,1e-05,1.99724]
[1777879385368,51.33,79846.69,22.2,0.01305,1e-05,1.99745]
[1777879391410,51.33,79846.3,22.2,0.01304,1e-05,1.99687]
[1777879396445,51.33,79846.45,22.2,0.01304,1e-05,1.99709]
[1777879401479,51.33,79846.61,22.2,0.01305,1e-05,1.99733]
[1777879406515,51.33,79850.23,22.2,0.01309,1e-05,2.00269]
[1777879411554,51.33,79849.66,22.2,0.01307,1e-05,1.99978]
[1777879416589,51.33,79849.36,22.2,0.01306,1e-05,1.99933]
[1777879421624,51.33,79850.08,22.2,0.01307,1e-05,2.0004]
[1777879426659,51.33,79855.56,22.2,0.01313,1e-05,2.00854]
[1777879431694,51.33,79858.96,22.2,0.01317,1e-05,2.0136]
[1777879436729,51.33,79857.59,22.2,0.01315,1e-05,2.01156]
[1777879441764,51.33,79858.13,22.2,0.01316,1e-05,2.01236]
[1777879446798,51.33,79850.76,22.2,0.01308,1e-05,2.00141]
[1777879451834,51.33,79851.21,22.2,0.01308,1e-05,2.00208]
[1777879456869,51.33,79850.97,22.2,0.01308,1e-05,2.00172]
[1777879461904,51.33,79854.03,22.2,0.01311,1e-05,2.00626]
[1777879467946,51.33,79853.59,22.2,0.01311,1e-05,2.00561]
[1777879472981,51.33,79854.43,22.2,0.01311,1e-05,2.00479]
[1777879478016,51.33,79851.14,22.2,0.01307,1e-05,1.9999]
[1777879483051,51.33,79848.76,22.2,0.01304,1e-05,1.99638]
[1777879488087,51.33,79840.27,22.2,0.01295,1e-05,1.98384]
[1777879493122,51.33,79838.91,22.2,0.01294,1e-05,1.98184]
[1777879498157,51.33,79839.08,22.2,0.01294,1e-05,1.98209]
[1777879503192,51.33,79839.97,22.2,0.01295,1e-05,1.9834]
[1777879510242,51.33,79839.74,22.2,0.01294,1e-05,1.98306]
[1777879515276,51.33,79839.27,22.2,0.01294,1e-05,1.98237]
[1777879520312,51.33,79838.85,22.2,0.01294,1e-05,1.98175]
[1777879525346,51.33,79838.47,22.2,0.01293,1e-05,1.98119]
[1777879531389,51.33,79838.54,22.2,0.01292,1e-05,1.97924]
[1777879536426,51.33,79839.05,22.2,0.01292,1e-05,1.97999]
[1777879542468,51.33,79838.23,22.2,0.01292,1e-05,1.97878]
[1777879552538,51.33,79838.64,22.2,0.01292,1e-05,1.97939]
[1777879557573,51.33,79838.23,22.2,0.01292,1e-05,1.97878]
[1777879564622,51.33,79835.85,22.2,0.01289,1e-05,1.97529]
[1777879569656,51.33,79843.37,22.2,0.01297,1e-05,1.98635]
[1777879575701,51.33,79844.33,22.2,0.01298,1e-05,1.98777]
[1777879580735,51.33,79844.12,22.2,0.01298,1e-05,1.98746]
[1777879585770,51.33,79843.42,22.2,0.01297,1e-05,1.98642]
[1777879590804,51.33,79843.49,22.2,0.01297,1e-05,1.98653]
[1777879595839,51.33,79843.05,22.2,0.01296,1e-05,1.98382]
[1777879600875,51.33,79843.06,22.2,0.01296,1e-05,1.98383]
[1777879605910,51.33,79845.54,22.2,0.01298,1e-05,1.98749]
[1777879610945,51.33,79850.97,22.2,0.01304,1e-05,1.99552]
[1777879615980,51.33,79851.32,22.2,0.01305,1e-05,1.99603]
[1777879621016,51.33,79852.37,22.2,0.01306,1e-05,1.99759]
[1777879627058,51.33,79853.42,22.2,0.01307,1e-05,1.99914]
[1777879632093,51.33,79853.41,22.2,0.01307,1e-05,1.99913]
[1777879637128,51.33,79852.46,22.2,0.01306,1e-05,1.99772]
[1777879642163,51.33,79853.85,22.2,0.01307,1e-05,1.99978]
[1777879648205,51.33,79855.12,22.2,0.01309,1e-05,2.00167]
[1777879653240,51.33,79855.26,22.2,0.01308,1e-05,1.9998]
[1777879660289,51.33,79855.08,22.2,0.01307,1e-05,1.99954]
[1777879665323,51.33,79857.43,22.2,0.0131,1e-05,2.00302]
[1777879670359,51.33,79859.46,22.2,0.01312,1e-05,2.00604]
[1777879675394,51.33,79857.92,22.2,0.01311,1e-05,2.00375]
[1777879680435,51.33,79854.94,22.2,0.01307,1e-05,1.99933]
[1777879690505,51.33,79854.97,22.2,0.01307,1e-05,1.99937]
[1777879696548,51.33,79854.26,22.2,0.01307,1e-05,1.99832]
[1777879701583,51.33,79851.04,22.2,0.01303,1e-05,1.99355]
[1777879706619,51.33,79843.0,22.2,0.01294,1e-05,1.98169]
[1777879711657,51.33,79818.25,22.2,0.01266,1e-05,1.94348]
[1777879716692,51.33,79831.13,22.2,0.0128,1e-05,1.96223]
[1777879721727,51.33,79829.93,22.2,0.01279,1e-05,1.96047]
[1777879726767,51.33,79828.85,22.2,0.01277,1e-05,1.9589]
[1777879731802,51.33,79826.99,22.2,0.01275,1e-05,1.95619]
[1777879736837,51.33,79827.61,22.2,0.01276,1e-05,1.95709]
[1777879741872,51.33,79825.64,22.2,0.01274,1e-05,1.95422]
[1777879746907,51.33,79825.61,22.2,0.01274,1e-05,1.95418]
[1777879751942,51.33,79828.59,22.2,0.01277,1e-05,1.95852]
[1777879756977,51.33,79829.82,22.2,0.01279,1e-05,1.96031]
[1777879762011,51.33,79835.54,22.2,0.01285,1e-05,1.96868]
[1777879768054,51.33,79839.22,22.2,0.01289,1e-05,1.97407]
[1777879773089,51.33,79842.29,22.2,0.01291,1e-05,1.97653]
[1777879778124,51.33,79846.49,22.2,0.01295,1e-05,1.98271]
[1777879783159,51.33,79843.83,22.2,0.01292,1e-05,1.97879]
[1777879788194,51.33,79841.16,22.2,0.0129,1e-05,1.97487]
[1777879794236,51.33,79841.65,22.2,0.0129,1e-05,1.97559]
[1777879800278,51.33,79841.73,22.2,0.0129,1e-05,1.97571]
[1777879805313,51.33,79842.43,22.2,0.01291,1e-05,1.97673]
[1777879810347,51.33,79842.08,22.2,0.01291,1e-05,1.97622]
[1777879815383,51.33,79836.71,22.2,0.01285,1e-05,1.96834]
[1777879820418,51.33,79835.07,22.2,0.01283,1e-05,1.96594]
[1777879827467,51.33,79834.28,22.2,0.01282,1e-05,1.96479]
[1777879832501,51.33,79835.37,22.2,0.01282,1e-05,1.96433]
[1777879837537,51.33,79835.36,22.2,0.01282,1e-05,1.96432]
[1777879842571,51.33,79834.63,22.2,0.01281,1e-05,1.96325]
[1777879847607,51.33,79834.87,22.2,0.01281,1e-05,1.9636]
[1777879852642,51.33,79835.04,22.2,0.01282,1e-05,1.96385]
[1777879858684,51.33,79834.46,22.2,0.01281,1e-05,1.963]
[1777879865735,51.33,79834.91,22.2,0.01281,1e-05,1.96366]
[1777879869763,51.33,79852.75,22.2,0.01301,1e-05,1.98988]
[1777879874797,51.33,79852.57,22.2,0.01301,1e-05,1.98962]
[1777879879833,51.33,79854.18,22.2,0.01303,1e-05,1.992]
[1777879884868,51.33,79854.07,22.2,0.01302,1e-05,1.99183]
[1777879889903,51.33,79852.22,22.2,0.013,1e-05,1.9891]
[1777879894941,51.33,79851.76,22.2,0.01299,1e-05,1.98636]
[1777879899976,51.33,79851.4,22.2,0.01298,1e-05,1.98582]
[1777879905012,51.33,79848.1,22.2,0.01295,1e-05,1.98096]
[1777879910047,51.33,79850.91,22.2,0.01298,1e-05,1.9851]
[1777879915084,51.33,79844.73,22.2,0.01291,1e-05,1.976]
[1777879920120,51.33,79844.45,22.2,0.01291,1e-05,1.97559]
[1777879925155,51.33,79837.83,22.2,0.01283,1e-05,1.96588]
[1777879930190,51.33,79838.42,22.2,0.01284,1e-05,1.96675]
[1777879935225,51.33,79838.79,22.2,0.01284,1e-05,1.96729]
[1777879940262,51.33,79838.46,22.2,0.01284,1e-05,1.9668]
[1777879945296,51.33,79837.48,22.2,0.01283,1e-05,1.96537]
[1777879951339,51.33,79839.44,22.2,0.01284,1e-05,1.96619]
[1777879956374,51.33,79836.88,22.2,0.01281,1e-05,1.96244]
[1777879961409,51.33,79832.69,22.2,0.01276,1e-05,1.95633]
[1777879966444,51.33,79831.98,22.2,0.01276,1e-05,1.95529]
[1777879971479,51.33,79831.06,22.2,0.01275,1e-05,1.95395]
[1777879976514,51.33,79829.03,22.2,0.01273,1e-05,1.951]
[1777879982558,51.33,79828.68,22.2,0.01272,1e-05,1.95049]
[1777879987593,51.33,79822.67,22.2,0.01266,1e-05,1.94176]
[1777879992628,51.33,79824.26,22.2,0.01267,1e-05,1.94406]
[1777879997664,51.33,79823.56,22.2,0.01267,1e-05,1.94305]
[1777880002699,51.33,79822.02,22.2,0.01265,1e-05,1.94082]
[1777880007734,51.33,79827.21,22.2,0.01271,1e-05,1.94835]
[1777880014782,51.33,79829.75,22.2,0.01272,1e-05,1.95]
[1777880019818,51.33,79828.78,22.2,0.01271,1e-05,1.94859]
[1777880024853,51.33,79819.78,22.2,0.01261,1e-05,1.93554]
[1777880029888,51.33,79815.98,22.2,0.01257,1e-05,1.93005]
[1777880034923,51.33,79818.43,22.2,0.0126,1e-05,1.93359]
[1777880039958,51.33,79814.69,22.2,0.01256,1e-05,1.92819]
[1777880044993,51.33,79810.06,22.2,0.01251,1e-05,1.92153]
[1777880045518,51.33,79810.06,22.2,0.01251,1e-05,1.92153]
[1777880051037,51.33,79788.79,22.2,0.01228,1e-05,1.89113]
[1777880056073,51.33,79774.92,22.2,0.01214,1e-05,1.87152]
[1777880056530,51.33,79774.92,22.2,0.01214,1e-05,1.87152]
[1777880062115,51.33,79774.59,22.2,0.01214,1e-05,1.87106]
[1777880067150,51.33,79772.07,22.2,0.01211,1e-05,1.86751]
[1777880072185,51.33,79765.62,22.2,0.01203,1e-05,1.85649]
[1777880077220,51.33,79769.88,22.2,0.01208,1e-05,1.86246]
[1777880082255,51.33,79769.09,22.2,0.01207,1e-05,1.86135]
[1777880087289,51.33,79781.64,22.2,0.0122,1e-05,1.87901]
[1777880092325,51.33,79776.92,22.2,0.01215,1e-05,1.87235]
[1777880097491,51.33,79777.62,22.2,0.01216,1e-05,1.87334]
[1777880107430,51.33,79770.83,22.2,0.01209,1e-05,1.86379]
[1777880112465,51.33,79769.62,22.2,0.01207,1e-05,1.86209]
[1777880117500,51.33,79768.02,22.2,0.01206,1e-05,1.85985]
[1777880122535,51.33,79765.2,22.2,0.01203,1e-05,1.8559]
[1777880127570,51.33,79770.21,22.2,0.01208,1e-05,1.86292]
[1777880132605,51.33,79779.8,22.2,0.01217,1e-05,1.87443]
[1777880137640,51.33,79775.55,22.2,0.01212,1e-05,1.86844]
[1777880142675,51.33,79775.15,22.2,0.01212,1e-05,1.86788]
[1777880147710,51.33,79774.26,22.2,0.01211,1e-05,1.86663]
[1777880152745,51.33,79774.66,22.2,0.01211,1e-05,1.86719]
[1777880157780,51.33,79773.78,22.2,0.0121,1e-05,1.86595]
[1777880163822,51.33,79771.1,22.2,0.01208,1e-05,1.86219]
[1777880168859,51.33,79766.33,22.2,0.01203,1e-05,1.85551]
[1777880173895,51.33,79766.53,22.2,0.01203,1e-05,1.85579]
[1777880178930,51.33,79766.99,22.2,0.01203,1e-05,1.85643]
[1777880183965,51.33,79756.19,22.2,0.01192,1e-05,1.84136]
[1777880189001,51.33,79752.99,22.2,0.01189,1e-05,1.83692]
[1777880194036,51.33,79750.01,22.2,0.01185,1e-05,1.83083]
[1777880199071,51.33,79746.42,22.2,0.01181,1e-05,1.82587]
[1777880204110,51.33,79737.62,22.2,0.01172,1e-05,1.81374]
[1777880204698,51.33,79737.62,22.2,0.01172,1e-05,1.81374]
[1777880210152,51.33,79734.55,22.2,0.01169,1e-05,1.80953]
[1777880215187,51.33,79734.3,22.2,0.01169,1e-05,1.80918]
[1777880220222,51.33,79738.55,22.2,0.01173,1e-05,1.81502]
[1777880221740,51.33,79744.27,22.2,0.01179,1e-05,1.8229]
[1777880227271,51.33,79744.26,22.2,0.01179,1e-05,1.82288]
[1777880232306,51.33,79738.78,22.2,0.01173,1e-05,1.81534]
[1777880237344,51.33,79742.12,22.2,0.01177,1e-05,1.81993]
[1777880242379,51.33,79745.67,22.2,0.0118,1e-05,1.82483]
[1777880247414,51.33,79738.36,22.2,0.01173,1e-05,1.81476]
[1777880252449,51.33,79736.94,22.2,0.0117,1e-05,1.81087]
[1777880257485,51.33,79726.68,22.2,0.0116,1e-05,1.79683]
[1777880259498,51.33,79702.46,22.2,0.01136,1e-05,1.76403]
[1777880264534,51.33,79690.19,22.2,0.01124,1e-05,1.7476]
[1777880269569,51.33,79702.87,22.2,0.01137,1e-05,1.76458]
[1777880274604,51.33,79706.03,22.2,0.0114,1e-05,1.76883]
[1777880279639,51.33,79703.82,22.2,0.01137,1e-05,1.76586]
[1777880284674,51.33,79699.71,22.2,0.01133,1e-05,1.76034]
[1777880289709,51.33,79701.01,22.2,0.01135,1e-05,1.76208]
[1777880294744,51.33,79698.85,22.2,0.01133,1e-05,1.75918]
[1777880297765,51.33,79682.61,22.2,0.01117,1e-05,1.73751]
[1777880302800,51.33,79686.74,22.2,0.01121,1e-05,1.743]
[1777880307839,51.33,79688.64,22.2,0.01123,1e-05,1.74553]
[1777880313881,51.33,79698.33,22.2,0.01131,1e-05,1.75658]
[1777880318916,51.33,79704.46,22.2,0.01137,1e-05,1.76481]
[1777880323953,51.33,79704.04,22.2,0.01137,1e-05,1.76425]
[1777880326973,51.33,79719.3,22.2,0.01152,1e-05,1.78486]
[1777880332010,51.33,79715.8,22.2,0.01148,1e-05,1.78011]
[1777880337043,51.33,79722.48,22.2,0.01155,1e-05,1.78918]
[1777880342079,51.33,79728.84,22.2,0.01161,1e-05,1.79784]
[1777880347114,51.33,79735.8,22.2,0.01168,1e-05,1.80736]
[1777880352149,51.33,79720.42,22.2,0.01153,1e-05,1.78638]
[1777880358191,51.33,79717.47,22.2,0.0115,1e-05,1.78238]
[1777880363226,51.33,79715.36,22.2,0.01148,1e-05,1.77952]
[1777880368261,51.33,79715.97,22.2,0.01148,1e-05,1.78034]
[1777880373295,51.33,79715.82,22.2,0.01147,1e-05,1.77822]
[1777880378331,51.33,79715.9,22.2,0.01147,1e-05,1.77833]
[1777880383844,51.33,79718.07,22.2,0.01149,1e-05,1.78127]
[1777880389409,51.33,79727.04,22.2,0.01158,1e-05,1.79346]
[1777880394444,51.33,79719.88,22.2,0.01151,1e-05,1.78372]
[1777880399479,51.33,79720.72,22.2,0.01152,1e-05,1.78486]
[1777880404514,51.33,79720.13,22.2,0.01151,1e-05,1.78406]
[1777880409549,51.33,79720.39,22.2,0.01151,1e-05,1.78441]
[1777880414584,51.33,79719.41,22.2,0.0115,1e-05,1.78308]
[1777880419619,51.33,79719.6,22.2,0.01151,1e-05,1.78334]
[1777880424654,51.33,79721.26,22.2,0.01152,1e-05,1.7856]
[1777880429689,51.33,79720.31,22.2,0.01151,1e-05,1.78431]
[1777880434724,51.33,79719.96,22.2,0.0115,1e-05,1.78191]
[1777880439759,51.33,79721.15,22.2,0.01151,1e-05,1.78352]
[1777880444794,51.33,79723.71,22.2,0.01154,1e-05,1.787]
[1777880449829,51.33,79738.03,22.2,0.01168,1e-05,1.80654]
[1777880454864,51.33,79734.73,22.2,0.01165,1e-05,1.80202]
[1777880459899,51.33,79733.76,22.2,0.01164,1e-05,1.80069]
[1777880464934,51.33,79731.44,22.2,0.01161,1e-05,1.79752]
[1777880469969,51.33,79726.23,22.2,0.01156,1e-05,1.79042]
[1777880475008,51.33,79725.35,22.2,0.01155,1e-05,1.78923]
[1777880480041,51.33,79721.39,22.2,0.01151,1e-05,1.78385]
[1777880485078,51.33,79721.76,22.2,0.01152,1e-05,1.78435]
[1777880490113,51.33,79719.12,22.2,0.01149,1e-05,1.78077]
[1777880495148,51.33,79721.74,22.2,0.0115,1e-05,1.7824]
[1777880500183,51.33,79726.98,22.2,0.01156,1e-05,1.78951]
[1777880505218,51.33,79724.85,22.2,0.01153,1e-05,1.78662]
[1777880510253,51.33,79726.04,22.2,0.01155,1e-05,1.78824]
[1777880515288,51.33,79725.58,22.2,0.01154,1e-05,1.78761]
[1777880520323,51.33,79724.92,22.2,0.01154,1e-05,1.78671]
[1777880526365,51.33,79725.75,22.2,0.01154,1e-05,1.78784]
[1777880532407,51.33,79726.21,22.2,0.01155,1e-05,1.78847]
[1777880537442,51.33,79726.49,22.2,0.01155,1e-05,1.78885]
[1777880542478,51.33,79726.37,22.2,0.01155,1e-05,1.78869]
[1777880547513,51.33,79740.25,22.2,0.01169,1e-05,1.80764]
[1777880552548,51.33,79734.37,22.2,0.01162,1e-05,1.79765]
[1777880557583,51.33,79734.24,22.2,0.01162,1e-05,1.79748]
[1777880562618,51.33,79734.52,22.2,0.01162,1e-05,1.79786]
[1777880569667,51.33,79729.68,22.2,0.01157,1e-05,1.79126]
[1777880576716,51.33,79728.75,22.2,0.01156,1e-05,1.78999]
[1777880581751,51.33,79728.91,22.2,0.01156,1e-05,1.79021]
[1777880586785,51.33,79740.59,22.2,0.01168,1e-05,1.80616]
[1777880591821,51.33,79740.42,22.2,0.01168,1e-05,1.80593]
[1777880596856,51.33,79754.32,22.2,0.01182,1e-05,1.82506]
[1777880601891,51.33,79753.02,22.2,0.01181,1e-05,1.82326]
[1777880606926,51.33,79745.87,22.2,0.01173,1e-05,1.81341]
[1777880611961,51.33,79745.82,22.2,0.01172,1e-05,1.8114]
[1777880616996,51.33,79747.1,22.2,0.01173,1e-05,1.81315]
[1777880622036,51.33,79746.46,22.2,0.01173,1e-05,1.81227]
[1777880627071,51.33,79746.09,22.2,0.01172,1e-05,1.81177]
[1777880632114,51.33,79746.56,22.2,0.01173,1e-05,1.81241]
[1777880639156,51.33,79747.08,22.2,0.01173,1e-05,1.81313]
[1777880644191,51.33,79746.99,22.2,0.01173,1e-05,1.813]
[1777880650233,51.33,79746.85,22.2,0.01173,1e-05,1.81281]
[1777880655268,51.33,79747.43,22.2,0.01174,1e-05,1.81361]
[1777880660303,51.33,79758.0,22.2,0.01184,1e-05,1.82819]
[1777880665338,51.33,79759.23,22.2,0.01186,1e-05,1.82989]
[1777880670377,51.33,79764.8,22.2,0.01191,1e-05,1.83762]
[1777880675412,51.33,79774.64,22.2,0.012,1e-05,1.84936]
[1777880679440,51.33,79796.9,22.2,0.01223,1e-05,1.88066]
[1777880683467,51.33,79812.62,22.2,0.0124,1e-05,1.90302]
[1777880688502,51.33,79818.36,22.2,0.01246,1e-05,1.91123]
[1777880693538,51.33,79831.47,22.2,0.0126,1e-05,1.9301]
[1777880698573,51.33,79841.28,22.2,0.0127,1e-05,1.94432]
[1777880702603,51.33,79860.61,22.2,0.01291,1e-05,1.97257]
[1777880707638,51.33,79847.09,22.2,0.01277,1e-05,1.95278]
[1777880712672,51.33,79846.61,22.2,0.01276,1e-05,1.95208]
[1777880715694,51.33,79831.0,22.2,0.01259,1e-05,1.92942]
[1777880719722,51.33,79815.57,22.2,0.01243,1e-05,1.90724]
[1777880722521,51.33,79815.13,22.2,0.01242,1e-05,1.90661]
[1777880727778,51.33,79815.65,22.2,0.01243,1e-05,1.90735]
[1777880733150,51.33,79813.91,22.2,0.0124,1e-05,1.90285]
[1777880742888,51.33,79815.37,22.2,0.01241,1e-05,1.90494]
[1777880747922,51.33,79815.23,22.2,0.01241,1e-05,1.90474]
[1777880752957,51.33,79815.06,22.2,0.01241,1e-05,1.90449]
[1777880758006,51.33,79815.54,22.2,0.01242,1e-05,1.90518]
[1777880763028,51.33,79817.38,22.2,0.01243,1e-05,1.90781]
[1777880768063,51.33,79826.58,22.2,0.01253,1e-05,1.92102]
[1777880769018,51.33,79826.58,22.2,0.01253,1e-05,1.92102]
[1777880774107,51.33,79825.73,22.2,0.01252,1e-05,1.9198]
[1777880779142,51.33,79829.96,22.2,0.01257,1e-05,1.92589]
[1777880784176,51.33,79831.61,22.2,0.01259,1e-05,1.92827]
[1777880789212,51.33,79830.55,22.2,0.01257,1e-05,1.92674]
[1777880794248,51.33,79831.52,22.2,0.01257,1e-05,1.92611]
[1777880795255,51.33,79850.81,22.2,0.01278,1e-05,1.95411]
[1777880800290,51.33,79855.93,22.2,0.01284,1e-05,1.96159]
[1777880805325,51.33,79856.63,22.2,0.01284,1e-05,1.96261]
[1777880810360,51.33,79866.38,22.2,0.01295,1e-05,1.97693]
[1777880815395,51.33,79859.05,22.2,0.01287,1e-05,1.96616]
[1777880820430,51.33,79859.8,22.2,0.01288,1e-05,1.96726]
[1777880825465,51.33,79867.7,22.2,0.01296,1e-05,1.97888]
[1777880830500,51.33,79868.59,22.2,0.01297,1e-05,1.98019]
[1777880835537,51.33,79869.14,22.2,0.01298,1e-05,1.981]
[1777880840572,51.33,79870.9,22.2,0.013,1e-05,1.9836]
[1777880845607,51.33,79876.48,22.2,0.01306,1e-05,1.99185]
[1777880850642,51.33,79887.91,22.2,0.01319,1e-05,2.00885]
[1777880855677,51.33,79893.21,22.2,0.01323,1e-05,2.01467]
[1777880860712,51.33,79894.35,22.2,0.01325,1e-05,2.01637]
[1777880865747,51.33,79887.75,22.2,0.01317,1e-05,2.00652]
[1777880870782,51.33,79888.14,22.2,0.01318,1e-05,2.0071]
[1777880875819,51.33,79889.22,22.2,0.01319,1e-05,2.00871]
[1777880880855,51.33,79883.42,22.2,0.01313,1e-05,2.00007]
[1777880885890,51.33,79870.74,22.2,0.01298,1e-05,1.98129]
[1777880890925,51.33,79874.65,22.2,0.01303,1e-05,1.98707]
[1777880895959,51.33,79878.07,22.2,0.01307,1e-05,1.99213]
[1777880900995,51.33,79876.39,22.2,0.01305,1e-05,1.98964]
[1777880906030,51.33,79876.91,22.2,0.01305,1e-05,1.99041]
[1777880911065,51.33,79876.41,22.2,0.01303,1e-05,1.9876]
[1777880916101,51.33,79877.89,22.2,0.01305,1e-05,1.98979]
[1777880921137,51.33,79883.11,22.2,0.01311,1e-05,1.99753]
[1777880926172,51.33,79879.67,22.2,0.01307,1e-05,1.99243]
[1777880931207,51.33,79876.78,22.2,0.01304,1e-05,1.98815]
[1777880936242,51.33,79872.94,22.2,0.013,1e-05,1.98247]
[1777880941283,51.33,79861.73,22.2,0.01287,1e-05,1.96597]
[1777880946318,51.33,79855.96,22.2,0.01281,1e-05,1.95752]
[1777880951353,51.33,79851.47,22.2,0.01276,1e-05,1.95097]
[1777880956387,51.33,79845.3,22.2,0.01269,1e-05,1.94199]
[1777880961423,51.33,79843.91,22.2,0.01268,1e-05,1.93997]
[1777880966458,51.33,79834.54,22.2,0.01258,1e-05,1.92641]
[1777880971493,51.33,79833.72,22.2,0.01256,1e-05,1.9232]
[1777880976751,51.33,79843.87,22.2,0.01267,1e-05,1.93787]
[1777880982570,51.33,79843.57,22.2,0.01266,1e-05,1.93744]
[1777880987605,51.33,79842.96,22.2,0.01266,1e-05,1.93655]
[1777880992640,51.33,79842.74,22.2,0.01265,1e-05,1.93623]
[1777880997675,51.33,79836.61,22.2,0.01259,1e-05,1.92737]
[1777881002710,51.33,79829.77,22.2,0.01252,1e-05,1.91751]
[1777881007745,51.33,79824.91,22.2,0.01246,1e-05,1.91053]
[1777881012780,51.33,79820.79,22.2,0.01242,1e-05,1.90463]
[1777881017815,51.33,79818.17,22.2,0.01239,1e-05,1.90088]
[1777881022850,51.33,79808.79,22.2,0.01229,1e-05,1.88752]
[1777881027886,51.33,79802.45,22.2,0.01223,1e-05,1.87853]
[1777881032921,51.33,79796.18,22.2,0.01215,1e-05,1.86768]
[1777881037956,51.33,79796.45,22.2,0.01215,1e-05,1.86806]
[1777881042991,51.33,79795.36,22.2,0.01214,1e-05,1.86653]
[1777881048026,51.33,79794.4,22.2,0.01213,1e-05,1.86518]
[1777881054068,51.33,79794.57,22.2,0.01213,1e-05,1.86541]
[1777881059104,51.33,79788.89,22.2,0.01207,1e-05,1.85743]
[1777881064139,51.33,79784.77,22.2,0.01203,1e-05,1.85166]
[1777881069175,51.33,79780.44,22.2,0.01199,1e-05,1.84561]
[1777881074211,51.33,79769.97,22.2,0.01188,1e-05,1.83105]
[1777881079246,51.33,79769.54,22.2,0.01187,1e-05,1.83045]
[1777881085287,51.33,79768.57,22.2,0.01186,1e-05,1.8291]
[1777881090323,51.33,79780.3,22.2,0.01198,1e-05,1.84542]
[1777881095358,51.33,79778.1,22.2,0.01195,1e-05,1.84038]
[1777881100393,51.33,79778.03,22.2,0.01195,1e-05,1.84028]
[1777881105428,51.33,79777.55,22.2,0.01194,1e-05,1.83961]
[1777881110463,51.33,79768.27,22.2,0.01185,1e-05,1.82673]
[1777881115508,51.33,79783.32,22.2,0.012,1e-05,1.84766]
[1777881120543,51.33,79780.53,22.2,0.01197,1e-05,1.84376]
[1777881125578,51.33,79777.89,22.2,0.01195,1e-05,1.84008]
[1777881130613,51.33,79777.57,22.2,0.01194,1e-05,1.83964]
[1777881135648,51.33,79771.19,22.2,0.01188,1e-05,1.83077]
[1777881140683,51.33,79769.91,22.2,0.01187,1e-05,1.829]
[1777881145718,51.33,79759.94,22.2,0.01177,1e-05,1.81522]
[1777881150753,51.33,79752.35,22.2,0.01169,1e-05,1.80479]
[1777881155788,51.33,79752.25,22.2,0.01168,1e-05,1.80271]
[1777881160823,51.33,79751.58,22.2,0.01167,1e-05,1.80179]
[1777881165858,51.33,79751.66,22.2,0.01167,1e-05,1.8019]
[1777881170893,51.33,79751.53,22.2,0.01167,1e-05,1.80172]
[1777881175928,51.33,79749.37,22.2,0.01165,1e-05,1.79877]
[1777881180963,51.33,79749.07,22.2,0.01164,1e-05,1.79836]
[1777881186004,51.33,79749.34,22.2,0.01165,1e-05,1.79873]
[1777881191038,51.33,79747.86,22.2,0.01163,1e-05,1.7967]
[1777881196074,51.33,79742.11,22.2,0.01157,1e-05,1.78886]
[1777881201109,51.33,79741.07,22.2,0.01156,1e-05,1.78744]
[1777881206144,51.33,79737.83,22.2,0.01153,1e-05,1.78304]
[1777881212186,51.33,79739.3,22.2,0.01153,1e-05,1.78311]
[1777881217221,51.33,79740.28,22.2,0.01154,1e-05,1.78444]
[1777881222256,51.33,79742.9,22.2,0.01157,1e-05,1.788]
[1777881227291,51.33,79742.96,22.2,0.01157,1e-05,1.78808]
[1777881232326,51.33,79742.24,22.2,0.01156,1e-05,1.7871]
[1777881237361,51.33,79742.48,22.2,0.01157,1e-05,1.78743]
[1777881242396,51.33,79740.19,22.2,0.01154,1e-05,1.78431]
[1777881247435,51.33,79738.25,22.2,0.01152,1e-05,1.78168]
[1777881252466,51.33,79738.29,22.2,0.01152,1e-05,1.78173]
[1777881257502,51.33,79738.39,22.2,0.01152,1e-05,1.78187]
[1777881262536,51.33,79738.7,22.2,0.01153,1e-05,1.78229]
[1777881267571,51.33,79742.88,22.2,0.01157,1e-05,1.78797]
[1777881272607,51.33,79743.42,22.2,0.01156,1e-05,1.78677]
[1777881277642,51.33,79744.43,22.2,0.01157,1e-05,1.78815]
[1777881282677,51.33,79744.35,22.2,0.01157,1e-05,1.78804]
[1777881287711,51.33,79744.68,22.2,0.01158,1e-05,1.78849]
[1777881294767,51.33,79743.73,22.2,0.01157,1e-05,1.7872]
[1777881300356,51.33,79743.75,22.2,0.01157,1e-05,1.78722]
[1777881305843,51.33,79743.45,22.2,0.01156,1e-05,1.78682]
[1777881310879,51.33,79742.82,22.2,0.01156,1e-05,1.78596]
[1777881311803,51.33,79742.82,22.2,0.01156,1e-05,1.78596]
[1777881316921,51.33,79742.33,22.2,0.01155,1e-05,1.78529]
[1777881322963,51.33,79741.88,22.2,0.01155,1e-05,1.78468]
[1777881327998,51.33,79739.17,22.2,0.01152,1e-05,1.781]
[1777881333033,51.33,79737.88,22.2,0.0115,1e-05,1.77732]
[1777881333824,51.33,79737.88,22.2,0.0115,1e-05,1.77732]
[1777881339074,51.33,79724.38,22.2,0.01136,1e-05,1.7591]
[1777881344110,51.33,79722.8,22.2,0.01135,1e-05,1.75698]
[1777881349146,51.33,79723.22,22.2,0.01135,1e-05,1.75754]
[1777881354181,51.33,79721.23,22.2,0.01133,1e-05,1.75487]
[1777881361230,51.33,79721.2,22.2,0.01133,1e-05,1.75483]
[1777881366265,51.33,79720.74,22.2,0.01133,1e-05,1.75421]
[1777881371300,51.33,79719.39,22.2,0.01131,1e-05,1.7524]
[1777881376336,51.33,79718.89,22.2,0.01131,1e-05,1.75173]
[1777881381371,51.33,79718.88,22.2,0.01131,1e-05,1.75172]
[1777881387535,51.33,79720.3,22.2,0.01132,1e-05,1.75362]
[1777881393456,51.33,79720.11,22.2,0.01131,1e-05,1.75146]
[1777881398491,51.33,79720.34,22.2,0.01131,1e-05,1.75177]
[1777881403526,51.33,79719.83,22.2,0.01131,1e-05,1.75108]
[1777881408561,51.33,79719.55,22.2,0.0113,1e-05,1.75071]
[1777881413596,51.33,79719.59,22.2,0.0113,1e-05,1.75076]
[1777881419638,51.33,79719.08,22.2,0.0113,1e-05,1.75008]
[1777881424673,51.33,79713.83,22.2,0.01125,1e-05,1.74306]
[1777881429709,51.33,79713.95,22.2,0.01125,1e-05,1.74322]
[1777881434743,51.33,79713.76,22.2,0.01125,1e-05,1.74297]
[1777881439779,51.33,79713.85,22.2,0.01125,1e-05,1.74309]
[1777881445823,51.33,79713.89,22.2,0.01125,1e-05,1.74314]
[1777881450858,51.33,79713.86,22.2,0.01125,1e-05,1.7431]
[1777881456899,51.33,79713.37,22.2,0.01123,1e-05,1.74055]
[1777881462942,51.33,79713.55,22.2,0.01123,1e-05,1.74079]
[1777881468984,51.33,79713.86,22.2,0.01124,1e-05,1.7412]
[1777881474023,51.33,79714.5,22.2,0.01124,1e-05,1.74205]
[1777881480066,51.33,79717.57,22.2,0.01127,1e-05,1.74615]
[1777881485101,51.33,79717.59,22.2,0.01127,1e-05,1.74618]
[1777881492150,51.33,79718.12,22.2,0.01128,1e-05,1.74689]
[1777881497185,51.33,79718.45,22.2,0.01128,1e-05,1.74733]
[1777881502220,51.33,79718.92,22.2,0.01128,1e-05,1.74796]
[1777881506248,51.33,79700.59,22.2,0.01111,1e-05,1.72357]
[1777881511282,51.33,79702.45,22.2,0.01111,1e-05,1.72415]
[1777881516318,51.33,79701.89,22.2,0.01111,1e-05,1.72341]
[1777881521353,51.33,79698.51,22.2,0.01107,1e-05,1.71894]
[1777881526388,51.33,79693.3,22.2,0.01102,1e-05,1.71207]
[1777881531423,51.33,79691.83,22.2,0.01101,1e-05,1.71014]
[1777881536458,51.33,79691.28,22.2,0.01101,1e-05,1.70942]
[1777881541800,51.33,79687.5,22.2,0.01097,1e-05,1.70445]
[1777881547535,51.33,79680.85,22.2,0.01091,1e-05,1.69575]
[1777881552570,51.33,79679.45,22.2,0.01089,1e-05,1.69393]
[1777881558614,51.33,79677.61,22.2,0.01088,1e-05,1.69153]
[1777881563649,51.33,79672.93,22.2,0.01083,1e-05,1.68544]
[1777881568684,51.33,79668.12,22.2,0.01079,1e-05,1.67919]
[1777881573719,51.33,79668.6,22.2,0.01078,1e-05,1.67796]
[1777881578754,51.33,79680.5,22.2,0.01089,1e-05,1.69343]
[1777881583789,51.33,79680.07,22.2,0.01089,1e-05,1.69287]
[1777881588824,51.33,79684.07,22.2,0.01093,1e-05,1.69809]
[1777881593858,51.33,79685.56,22.2,0.01094,1e-05,1.70004]
[1777881598894,51.33,79685.67,22.2,0.01094,1e-05,1.70018]
[1777881600619,51.33,79689.3,22.2,0.01097,1e-05,1.70494]
[1777881600052,51.33,79689.3,22.2,0.01097,1e-05,1.70494]
[1777881610159,51.33,79689.3,22.2,0.01097,1e-05,1.70494]
[1777881610978,51.33,79667.49,22.2,0.01077,1e-05,1.67652]
[1777881612089,51.33,79667.49,22.2,0.01077,1e-05,1.67652]
[1777881612667,51.33,79662.71,22.2,0.01072,1e-05,1.67035]
[1777881612992,51.33,79657.62,22.2,0.01068,1e-05,1.66379]
[1777881615340,51.33,79655.2,22.2,0.01065,1e-05,1.66068]
[1777881621081,51.33,79649.59,22.2,0.0106,1e-05,1.65349]
[1777881626119,51.33,79645.76,22.2,0.01057,1e-05,1.64859]
[1777881631156,51.33,79657.54,22.2,0.01066,1e-05,1.66184]
[1777881636194,51.33,79654.9,22.2,0.01064,1e-05,1.65845]
[1777881641229,51.33,79654.93,22.2,0.01064,1e-05,1.65849]
[1777881646264,51.33,79654.89,22.2,0.01064,1e-05,1.65844]
[1777881649285,51.33,79669.01,22.2,0.01077,1e-05,1.67664]
[1777881654320,51.33,79671.23,22.2,0.01079,1e-05,1.67951]
[1777881659355,51.33,79682.85,22.2,0.0109,1e-05,1.69463]
[1777881664395,51.33,79686.57,22.2,0.01094,1e-05,1.69949]
[1777881669430,51.33,79687.44,22.2,0.01095,1e-05,1.70063]
[1777881674465,51.33,79683.25,22.2,0.01091,1e-05,1.69515]
[1777881679500,51.33,79683.4,22.2,0.01091,1e-05,1.69535]
[1777881684535,51.33,79686.25,22.2,0.01093,1e-05,1.69907]
[1777881689570,51.33,79686.34,22.2,0.01094,1e-05,1.69919]
[1777881694605,51.33,79691.33,22.2,0.01097,1e-05,1.70385]
[1777881696441,51.33,79691.23,22.2,0.01097,1e-05,1.70372]
[1777881697900,51.33,79702.6,22.2,0.01108,1e-05,1.71868]
[1777881700649,51.33,79683.38,22.2,0.0109,1e-05,1.69345]
[1777881704822,51.33,79681.25,22.2,0.01088,1e-05,1.69067]
[1777881710719,51.33,79689.21,22.2,0.01095,1e-05,1.70107]
[1777881712733,51.33,79704.34,22.2,0.0111,1e-05,1.72098]
[1777881717768,51.33,79708.59,22.2,0.01114,1e-05,1.7266]
[1777881721800,51.33,79725.44,22.2,0.0113,1e-05,1.74905]
[1777881722272,51.33,79725.44,22.2,0.0113,1e-05,1.74905]
[1777881722809,51.33,79725.79,22.2,0.0113,1e-05,1.74952]
[1777881727842,51.33,79725.78,22.2,0.0113,1e-05,1.74951]
[1777881732877,51.33,79716.4,22.2,0.01121,1e-05,1.73698]
[1777881737912,51.33,79709.47,22.2,0.01115,1e-05,1.72777]
[1777881742947,51.33,79722.48,22.2,0.01127,1e-05,1.74509]
[1777881747983,51.33,79722.42,22.2,0.01127,1e-05,1.74501]
[1777881753018,51.33,79720.24,22.2,0.01124,1e-05,1.74019]
[1777881758053,51.33,79718.6,22.2,0.01122,1e-05,1.73801]
[1777881763088,51.33,79717.35,22.2,0.01121,1e-05,1.73634]
[1777881768123,51.33,79707.45,22.2,0.01111,1e-05,1.7232]
[1777881768315,51.33,79707.45,22.2,0.01111,1e-05,1.7232]
[1777881769131,51.33,79704.81,22.2,0.01109,1e-05,1.71971]
[1777881774166,51.33,79702.1,22.2,0.01106,1e-05,1.71613]
[1777881779205,51.33,79701.54,22.2,0.01106,1e-05,1.71539]
[1777881784240,51.33,79696.77,22.2,0.01101,1e-05,1.70911]
[1777881790282,51.33,79696.97,22.2,0.01101,1e-05,1.70938]
[1777881795317,51.33,79687.6,22.2,0.01092,1e-05,1.69709]
[1777881798339,51.33,79671.05,22.2,0.01077,1e-05,1.67557]
[1777881803373,51.33,79670.47,22.2,0.01076,1e-05,1.67482]
[1777881808409,51.33,79670.32,22.2,0.01076,1e-05,1.67462]
[1777881813444,51.33,79670.53,22.2,0.01075,1e-05,1.67304]
[1777881818479,51.33,79673.94,22.2,0.01078,1e-05,1.67745]
[1777881823515,51.33,79669.23,22.2,0.01074,1e-05,1.67136]
[1777881828550,51.33,79669.83,22.2,0.01074,1e-05,1.67214]
[1777881833585,51.33,79669.7,22.2,0.01074,1e-05,1.67197]
[1777881838620,51.33,79673.28,22.2,0.01078,1e-05,1.6766]
[1777881843655,51.33,79675.93,22.2,0.0108,1e-05,1.68003]
[1777881848690,51.33,79669.71,22.2,0.01074,1e-05,1.67198]
[1777881849697,51.33,79652.86,22.2,0.01059,1e-05,1.65032]
[1777881854732,51.33,79644.45,22.2,0.01051,1e-05,1.6396]
[1777881859767,51.33,79636.71,22.2,0.01044,1e-05,1.62978]
[1777881865462,51.33,79636.76,22.2,0.01044,1e-05,1.62984]
[1777881875878,51.33,79637.09,22.2,0.01043,1e-05,1.62844]
[1777881880915,51.33,79642.28,22.2,0.01048,1e-05,1.63502]
[1777881885950,51.33,79635.89,22.2,0.01042,1e-05,1.62692]
[1777881891003,51.33,79635.07,22.2,0.01041,1e-05,1.62589]
[1777881897045,51.33,79634.73,22.2,0.01041,1e-05,1.62546]
[1777881902514,51.33,79628.71,22.2,0.01035,1e-05,1.61787]
[1777881903088,51.33,79594.24,22.2,0.01004,1e-05,1.57495]
[1777881908123,51.33,79590.68,22.2,0.01001,1e-05,1.57057]
[1777881913158,51.33,79588.51,22.2,0.00999,1e-05,1.56791]
[1777881918193,51.33,79591.88,22.2,0.01002,1e-05,1.57205]
[1777881923228,51.33,79603.33,22.2,0.01012,1e-05,1.58618]
[1777881928263,51.33,79597.89,22.2,0.01008,1e-05,1.57945]
[1777881933298,51.33,79602.0,22.2,0.0101,1e-05,1.58275]
[1777881938332,51.33,79603.15,22.2,0.01011,1e-05,1.58417]
[1777881943368,51.33,79600.72,22.2,0.01009,1e-05,1.58116]
[1777881948402,51.33,79606.76,22.2,0.01014,1e-05,1.58864]
[1777881953438,51.33,79606.73,22.2,0.01014,1e-05,1.5886]
[1777881958474,51.33,79607.95,22.2,0.01015,1e-05,1.59012]
[1777881963508,51.33,79616.51,22.2,0.01023,1e-05,1.60077]
[1777881968543,51.33,79616.07,22.2,0.01023,1e-05,1.60022]
[1777881973578,51.33,79616.28,22.2,0.01023,1e-05,1.60048]
[1777881978613,51.33,79607.64,22.2,0.01015,1e-05,1.58973]
[1777881983650,51.33,79594.43,22.2,0.01003,1e-05,1.57341]
[1777881988685,51.33,79593.65,22.2,0.01003,1e-05,1.57245]
[1777881993720,51.33,79594.55,22.2,0.01002,1e-05,1.57178]
[1777881998755,51.33,79593.67,22.2,0.01002,1e-05,1.5707]
[1777882004155,51.33,79593.71,22.2,0.01002,1e-05,1.57074]
[1777882009832,51.33,79592.21,22.2,0.01,1e-05,1.5689]
[1777882014867,51.33,79589.96,22.2,0.00998,1e-05,1.56614]
[1777882019902,51.33,79589.81,22.2,0.00998,1e-05,1.56596]
[1777882024940,51.33,79610.15,22.2,0.01016,1e-05,1.59106]
[1777882029975,51.33,79612.98,22.2,0.01019,1e-05,1.59458]
[1777882035010,51.33,79617.03,22.2,0.01023,1e-05,1.59962]
[1777882039038,51.33,79639.29,22.2,0.01043,1e-05,1.62758]
[1777882042060,51.33,79655.57,22.2,0.01058,1e-05,1.64828]
[1777882047095,51.33,79653.73,22.2,0.01056,1e-05,1.64593]
[1777882049110,51.33,79633.11,22.2,0.01037,1e-05,1.61978]
[1777882054145,51.33,79624.44,22.2,0.01028,1e-05,1.60708]
[1777882059180,51.33,79624.91,22.2,0.01029,1e-05,1.60767]
[1777882066230,51.33,79617.41,22.2,0.01022,1e-05,1.5983]
[1777882071264,51.33,79616.1,22.2,0.01021,1e-05,1.59666]
[1777882076299,51.33,79622.13,22.2,0.01026,1e-05,1.60419]
[1777882081334,51.33,79631.28,22.2,0.01034,1e-05,1.61566]
[1777882086371,51.33,79632.08,22.2,0.01035,1e-05,1.61667]
[1777882091405,51.33,79632.17,22.2,0.01035,1e-05,1.61678]
[1777882096440,51.33,79634.36,22.2,0.01037,1e-05,1.61954]
[1777882101475,51.33,79645.89,22.2,0.01048,1e-05,1.63412]
[1777882106510,51.33,79647.22,22.2,0.01049,1e-05,1.63581]
[1777882109531,51.33,79702.36,22.2,0.01101,1e-05,1.70706]
[1777882114568,51.33,79674.17,22.2,0.01073,1e-05,1.66848]
[1777882119602,51.33,79672.76,22.2,0.01071,1e-05,1.66666]
[1777882124637,51.33,79672.58,22.2,0.01071,1e-05,1.66642]
[1777882129672,51.33,79678.04,22.2,0.01076,1e-05,1.67348]
[1777882134707,51.33,79678.36,22.2,0.01077,1e-05,1.67389]
[1777882139742,51.33,79679.54,22.2,0.01078,1e-05,1.67542]
[1777882144777,51.33,79669.29,22.2,0.01068,1e-05,1.66219]
[1777882149813,51.33,79677.84,22.2,0.01076,1e-05,1.67322]
[1777882154848,51.33,79676.94,22.2,0.01075,1e-05,1.67205]
[1777882159883,51.33,79676.22,22.2,0.01075,1e-05,1.67112]
[1777882164918,51.33,79675.09,22.2,0.01074,1e-05,1.66966]
[1777882169953,51.33,79673.14,22.2,0.01072,1e-05,1.66715]
[1777882174988,51.33,79673.58,22.2,0.01071,1e-05,1.66586]
[1777882180025,51.33,79675.32,22.2,0.01073,1e-05,1.66811]
[1777882185060,51.33,79681.17,22.2,0.01078,1e-05,1.67567]
[1777882189088,51.33,79697.09,22.2,0.01093,1e-05,1.69639]
[1777882194123,51.33,79697.85,22.2,0.01094,1e-05,1.69739]
[1777882199157,51.33,79711.36,22.2,0.01107,1e-05,1.71514]
[1777882204193,51.33,79707.24,22.2,0.01103,1e-05,1.70971]
[1777882207262,51.33,79704.62,22.2,0.011,1e-05,1.70626]
[1777882207418,51.33,79704.62,22.2,0.011,1e-05,1.70626]
[1777882214263,51.33,79701.58,22.2,0.01098,1e-05,1.70227]
[1777882219299,51.33,79701.35,22.2,0.01097,1e-05,1.70197]
[1777882224334,51.33,79718.73,22.2,0.01114,1e-05,1.72489]
[1777882229371,51.33,79730.78,22.2,0.01126,1e-05,1.74092]
[1777882234407,51.33,79731.19,22.2,0.01125,1e-05,1.73956]
[1777882239442,51.33,79731.91,22.2,0.01126,1e-05,1.74052]
[1777882244477,51.33,79721.97,22.2,0.01116,1e-05,1.72729]
[1777882249512,51.33,79721.5,22.2,0.01116,1e-05,1.72666]
[1777882254547,51.33,79725.48,22.2,0.01119,1e-05,1.73195]
[1777882259582,51.33,79739.17,22.2,0.01133,1e-05,1.75023]
[1777882264617,51.33,79742.66,22.2,0.01136,1e-05,1.75492]
[1777882269657,51.33,79730.59,22.2,0.01124,1e-05,1.73876]
[1777882274690,51.33,79724.08,22.2,0.01118,1e-05,1.73009]
[1777882279726,51.33,79726.18,22.2,0.0112,1e-05,1.73288]
[1777882284761,51.33,79727.03,22.2,0.01121,1e-05,1.73401]
[1777882289796,51.33,79719.97,22.2,0.01114,1e-05,1.72463]
[1777882294830,51.33,79711.05,22.2,0.01104,1e-05,1.71095]
[1777882299866,51.33,79709.35,22.2,0.01103,1e-05,1.70872]
[1777882304901,51.33,79708.55,22.2,0.01102,1e-05,1.70766]
[1777882309936,51.33,79709.35,22.2,0.01103,1e-05,1.70872]
[1777882314971,51.33,79707.81,22.2,0.01101,1e-05,1.70669]
[1777882320014,51.33,79702.14,22.2,0.01096,1e-05,1.69925]
[1777882325042,51.33,79701.94,22.2,0.01096,1e-05,1.69899]
[1777882331084,51.33,79706.78,22.2,0.011,1e-05,1.70534]
[1777882336119,51.33,79706.32,22.2,0.011,1e-05,1.70473]
[1777882341154,51.33,79713.24,22.2,0.01106,1e-05,1.71384]
[1777882346190,51.33,79710.76,22.2,0.01104,1e-05,1.71057]
[1777882351225,51.33,79710.08,22.2,0.01102,1e-05,1.70779]
[1777882356260,51.33,79711.04,22.2,0.01103,1e-05,1.70905]
[1777882361295,51.33,79733.42,22.2,0.01125,1e-05,1.73872]
[1777882366334,51.33,79738.75,22.2,0.0113,1e-05,1.74584]
[1777882372373,51.33,79735.59,22.2,0.01127,1e-05,1.74161]
[1777882377408,51.33,79743.76,22.2,0.01135,1e-05,1.75256]
[1777882382443,51.33,79742.84,22.2,0.01134,1e-05,1.75132]
[1777882387478,51.33,79740.57,22.2,0.01132,1e-05,1.74828]
[1777882392519,51.33,79739.9,22.2,0.01131,1e-05,1.74738]
[1777882397554,51.33,79745.7,22.2,0.01137,1e-05,1.75517]
[1777882402589,51.33,79749.68,22.2,0.01141,1e-05,1.76052]
[1777882407624,51.33,79750.77,22.2,0.01142,1e-05,1.76199]
[1777882412658,51.33,79750.09,22.2,0.0114,1e-05,1.75915]
[1777882418702,51.33,79750.97,22.2,0.01141,1e-05,1.76034]
[1777882423737,51.33,79758.99,22.2,0.01149,1e-05,1.77117]
[1777882428771,51.33,79761.79,22.2,0.01152,1e-05,1.77497]
[1777882433807,51.33,79762.91,22.2,0.01153,1e-05,1.77649]
[1777882438842,51.33,79760.39,22.2,0.0115,1e-05,1.77307]
[1777882443877,51.33,79769.29,22.2,0.01159,1e-05,1.78517]
[1777882448912,51.33,79767.45,22.2,0.01157,1e-05,1.78266]
[1777882453947,51.33,79766.73,22.2,0.01156,1e-05,1.78168]
[1777882458982,51.33,79773.59,22.2,0.01163,1e-05,1.79104]
[1777882464017,51.33,79774.09,22.2,0.01164,1e-05,1.79172]
[1777882469052,51.33,79774.27,22.2,0.01164,1e-05,1.79197]
[1777882474086,51.33,79782.6,22.2,0.01171,1e-05,1.80143]
[1777882479122,51.33,79780.99,22.2,0.0117,1e-05,1.79922]
[1777882484157,51.33,79781.75,22.2,0.0117,1e-05,1.80026]
[1777882489194,51.33,79781.35,22.2,0.0117,1e-05,1.79971]
[1777882494227,51.33,79781.34,22.2,0.0117,1e-05,1.7997]
[1777882499261,51.33,79783.25,22.2,0.01172,1e-05,1.80232]
[1777882504297,51.33,79784.87,22.2,0.01174,1e-05,1.80455]
[1777882509332,51.33,79785.57,22.2,0.01174,1e-05,1.80551]
[1777882514367,51.33,79789.4,22.2,0.01178,1e-05,1.81078]
[1777882519402,51.33,79784.52,22.2,0.01173,1e-05,1.80407]
[1777882524437,51.33,79775.79,22.2,0.01164,1e-05,1.7921]
[1777882529476,51.33,79784.42,22.2,0.01173,1e-05,1.80393]
[1777882534511,51.33,79784.43,22.2,0.01172,1e-05,1.80198]
[1777882539546,51.33,79783.56,22.2,0.01171,1e-05,1.80079]
[1777882544581,51.33,79785.25,22.2,0.01173,1e-05,1.80311]
[1777882549616,51.33,79786.15,22.2,0.01174,1e-05,1.80435]
[1777882554651,51.33,79785.95,22.2,0.01173,1e-05,1.80407]
[1777882559688,51.33,79783.06,22.2,0.0117,1e-05,1.8001]
[1777882564722,51.33,79768.39,22.2,0.01156,1e-05,1.78006]
[1777882569757,51.33,79757.71,22.2,0.01145,1e-05,1.76558]
[1777882574792,51.33,79743.67,22.2,0.01131,1e-05,1.74669]
[1777882579461,51.33,79745.19,22.2,0.01133,1e-05,1.74872]
[1777882579827,51.33,79745.54,22.2,0.01133,1e-05,1.74919]
[1777882580480,51.33,79745.54,22.2,0.01133,1e-05,1.74919]
[1777882580581,51.33,79745.54,22.2,0.01133,1e-05,1.74919]
[1777882585871,51.33,79743.68,22.2,0.01131,1e-05,1.7467]
[1777882590905,51.33,79740.62,22.2,0.01128,1e-05,1.7426]
[1777882595940,51.33,79733.09,22.2,0.0112,1e-05,1.73065]
[1777882600975,51.33,79732.9,22.2,0.01119,1e-05,1.7304]
[1777882606010,51.33,79734.08,22.2,0.01121,1e-05,1.73197]
[1777882612053,51.33,79733.06,22.2,0.0112,1e-05,1.73061]
[1777882617088,51.33,79721.56,22.2,0.01108,1e-05,1.71537]
[1777882622123,51.33,79724.48,22.2,0.01111,1e-05,1.71923]
[1777882627158,51.33,79726.64,22.2,0.01113,1e-05,1.72209]
[1777882632193,51.33,79724.86,22.2,0.01112,1e-05,1.71973]
[1777882637228,51.33,79720.82,22.2,0.01108,1e-05,1.71439]
[1777882643270,51.33,79721.42,22.2,0.01108,1e-05,1.71518]
[1777882648305,51.33,79721.3,22.2,0.01108,1e-05,1.71502]
[1777882653340,51.33,79727.5,22.2,0.01113,1e-05,1.72133]
[1777882658379,51.33,79720.21,22.2,0.01106,1e-05,1.71169]
[1777882663415,51.33,79716.87,22.2,0.01103,1e-05,1.70729]
[1777882668450,51.33,79716.05,22.2,0.01102,1e-05,1.70621]
[1777882673485,51.33,79716.98,22.2,0.01103,1e-05,1.70744]
[1777882678520,51.33,79725.38,22.2,0.01111,1e-05,1.71852]
[1777882683555,51.33,79723.88,22.2,0.0111,1e-05,1.71654]
[1777882688590,51.33,79727.36,22.2,0.01113,1e-05,1.72114]
[1777882693625,51.33,79734.13,22.2,0.01119,1e-05,1.73013]
[1777882698660,51.33,79733.31,22.2,0.01119,1e-05,1.72904]
[1777882703695,51.33,79733.64,22.2,0.01119,1e-05,1.72948]
[1777882708732,51.33,79734.78,22.2,0.0112,1e-05,1.73099]
[1777882713767,51.33,79742.13,22.2,0.01126,1e-05,1.73888]
[1777882718802,51.33,79742.13,22.2,0.01126,1e-05,1.73888]
[1777882723838,51.33,79748.17,22.2,0.01132,1e-05,1.74697]
[1777882728874,51.33,79752.46,22.2,0.01136,1e-05,1.75272]
[1777882733910,51.33,79754.92,22.2,0.01139,1e-05,1.75603]
[1777882738945,51.33,79756.23,22.2,0.0114,1e-05,1.7578]
[1777882743981,51.33,79756.61,22.2,0.0114,1e-05,1.75831]
[1777882751031,51.33,79757.45,22.2,0.01141,1e-05,1.75944]
[1777882757073,51.33,79757.14,22.2,0.01141,1e-05,1.75902]
[1777882762108,51.33,79759.2,22.2,0.01143,1e-05,1.7618]
[1777882767143,51.33,79758.68,22.2,0.01142,1e-05,1.7611]
[1777882772178,51.33,79761.16,22.2,0.01144,1e-05,1.76252]
[1777882777213,51.33,79752.83,22.2,0.01135,1e-05,1.7513]
[1777882782248,51.33,79752.38,22.2,0.01135,1e-05,1.75069]
[1777882787283,51.33,79753.09,22.2,0.01136,1e-05,1.75165]
[1777882792318,51.33,79753.27,22.2,0.01136,1e-05,1.75189]
[1777882797354,51.33,79764.07,22.2,0.01147,1e-05,1.76645]
[1777882802389,51.33,79761.53,22.2,0.01144,1e-05,1.76302]
[1777882807424,51.33,79766.2,22.2,0.01149,1e-05,1.76933]
[1777882812459,51.33,79765.96,22.2,0.01148,1e-05,1.76901]
[1777882818501,51.33,79762.37,22.2,0.01145,1e-05,1.76415]
[1777882823536,51.33,79761.5,22.2,0.01144,1e-05,1.76298]
[1777882828571,51.33,79762.44,22.2,0.01145,1e-05,1.76425]
[1777882835620,51.33,79763.17,22.2,0.01144,1e-05,1.7633]
[1777882840655,51.33,79766.42,22.2,0.01148,1e-05,1.7677]
[1777882842670,51.33,79748.23,22.2,0.0113,1e-05,1.74321]
[1777882847705,51.33,79745.11,22.2,0.01127,1e-05,1.73904]
[1777882852739,51.33,79745.12,22.2,0.01127,1e-05,1.73905]
[1777882857897,51.33,79744.92,22.2,0.01126,1e-05,1.73879]
[1777882863818,51.33,79745.74,22.2,0.01127,1e-05,1.73988]
[1777882868853,51.33,79743.89,22.2,0.01125,1e-05,1.73741]
[1777882873888,51.33,79756.79,22.2,0.01138,1e-05,1.7547]
[1777882878923,51.33,79756.79,22.2,0.01138,1e-05,1.7547]
[1777882883958,51.33,79755.63,22.2,0.01137,1e-05,1.75314]
[1777882888993,51.33,79756.81,22.2,0.01138,1e-05,1.75473]
[1777882894028,51.33,79752.94,22.2,0.01133,1e-05,1.7476]
[1777882899063,51.33,79752.59,22.2,0.01133,1e-05,1.74714]
[1777882904098,51.33,79744.93,22.2,0.01125,1e-05,1.73689]
[1777882909133,51.33,79743.69,22.2,0.01124,1e-05,1.73523]
[1777882915175,51.33,79739.71,22.2,0.0112,1e-05,1.72993]
[1777882920210,51.33,79730.76,22.2,0.01111,1e-05,1.71805]
[1777882925245,51.33,79723.27,22.2,0.01104,1e-05,1.70816]
[1777882930280,51.33,79723.17,22.2,0.01104,1e-05,1.70803]
[1777882935315,51.33,79722.35,22.2,0.01103,1e-05,1.70695]
[1777882940350,51.33,79714.06,22.2,0.01095,1e-05,1.69607]
[1777882945385,51.33,79706.82,22.2,0.01088,1e-05,1.68661]
[1777882950420,51.33,79692.51,22.2,0.01075,1e-05,1.66803]
[1777882955455,51.33,79680.85,22.2,0.01063,1e-05,1.65117]
[1777882960490,51.33,79680.07,22.2,0.01062,1e-05,1.65017]
[1777882965525,51.33,79671.45,22.2,0.01054,1e-05,1.63915]
[1777882970564,51.33,79661.8,22.2,0.01045,1e-05,1.62689]
[1777882975598,51.33,79671.51,22.2,0.01054,1e-05,1.63923]
[1777882980633,51.33,79665.71,22.2,0.01049,1e-05,1.63185]
[1777882985668,51.33,79659.22,22.2,0.01043,1e-05,1.62362]
[1777882990703,51.33,79655.58,22.2,0.0104,1e-05,1.61902]
[1777882995738,51.33,79653.54,22.2,0.01038,1e-05,1.61645]
[1777883000773,51.33,79644.78,22.2,0.0103,1e-05,1.60544]
[1777883005808,51.33,79645.0,22.2,0.0103,1e-05,1.60571]
[1777883010843,51.33,79645.43,22.2,0.0103,1e-05,1.60625]
[1777883015878,51.33,79640.33,22.2,0.01025,1e-05,1.59806]
[1777883018671,51.33,79622.64,22.2,0.01009,1e-05,1.57609]
[1777883023934,51.33,79619.03,22.2,0.01005,1e-05,1.57163]
[1777883028969,51.33,79617.37,22.2,0.01004,1e-05,1.56959]
[1777883034004,51.33,79630.28,22.2,0.01015,1e-05,1.58555]
[1777883039039,51.33,79624.63,22.2,0.0101,1e-05,1.57855]
[1777883042060,51.33,79646.72,22.2,0.0103,1e-05,1.60606]
[1777883043067,51.33,79661.95,22.2,0.01044,1e-05,1.62525]
[1777883048102,51.33,79652.67,22.2,0.01036,1e-05,1.61353]
[1777883053137,51.33,79650.53,22.2,0.01034,1e-05,1.61084]
[1777883058176,51.33,79643.93,22.2,0.01028,1e-05,1.60256]
[1777883063211,51.33,79635.79,22.2,0.0102,1e-05,1.5924]
[1777883066231,51.33,79653.33,22.2,0.01036,1e-05,1.61436]
[1777883071267,51.33,79650.88,22.2,0.01033,1e-05,1.60947]
[1777883076302,51.33,79644.06,22.2,0.01027,1e-05,1.60092]
[1777883081337,51.33,79645.57,22.2,0.01028,1e-05,1.6028]
[1777883086372,51.33,79662.01,22.2,0.01043,1e-05,1.6235]
[1777883091668,51.33,79659.29,22.2,0.01041,1e-05,1.62006]
[1777883097450,51.33,79665.49,22.2,0.01046,1e-05,1.6279]
[1777883102485,51.33,79660.66,22.2,0.01042,1e-05,1.62179]
[1777883107380,51.33,79660.13,22.2,0.01041,1e-05,1.62112]
[1777883107520,51.33,79660.12,22.2,0.01041,1e-05,1.62111]
[1777883108203,51.33,79660.12,22.2,0.01041,1e-05,1.62111]
[1777883108527,51.33,79659.68,22.2,0.01041,1e-05,1.62055]
[1777883113562,51.33,79657.93,22.2,0.01039,1e-05,1.61834]
[1777883118597,51.33,79658.6,22.2,0.0104,1e-05,1.61919]
[1777883123632,51.33,79651.65,22.2,0.01034,1e-05,1.61043]
[1777883128668,51.33,79651.56,22.2,0.01034,1e-05,1.61032]
[1777883134710,51.33,79651.96,22.2,0.01033,1e-05,1.60901]
[1777883139745,51.33,79653.41,22.2,0.01034,1e-05,1.61083]
[1777883144781,51.33,79654.8,22.2,0.01035,1e-05,1.61258]
[1777883149815,51.33,79644.38,22.2,0.01026,1e-05,1.59951]
[1777883154851,51.33,79643.52,22.2,0.01025,1e-05,1.59843]
[1777883159885,51.33,79642.85,22.2,0.01025,1e-05,1.59759]
[1777883164922,51.33,79646.74,22.2,0.01028,1e-05,1.60246]
[1777883166946,51.33,79668.14,22.2,0.01048,1e-05,1.62943]
[1777883171971,51.33,79680.4,22.2,0.01059,1e-05,1.64505]
[1777883177005,51.33,79681.42,22.2,0.0106,1e-05,1.64636]
[1777883182040,51.33,79680.86,22.2,0.01059,1e-05,1.64564]
[1777883187076,51.33,79681.32,22.2,0.0106,1e-05,1.64623]
[1777883192111,51.33,79680.08,22.2,0.01058,1e-05,1.6428]
[1777883197146,51.33,79677.32,22.2,0.01055,1e-05,1.63928]
[1777883202181,51.33,79676.05,22.2,0.01054,1e-05,1.63766]
[1777883207216,51.33,79675.78,22.2,0.01054,1e-05,1.63731]
[1777883212251,51.33,79677.99,22.2,0.01056,1e-05,1.64013]
[1777883217286,51.33,79678.89,22.2,0.01056,1e-05,1.64128]
[1777883222321,51.33,79678.66,22.2,0.01056,1e-05,1.64099]
[1777883227357,51.33,79678.12,22.2,0.01056,1e-05,1.6403]
[1777883232393,51.33,79678.0,22.2,0.01056,1e-05,1.64014]
[1777883237428,51.33,79677.15,22.2,0.01055,1e-05,1.63906]
[1777883242463,51.33,79677.25,22.2,0.01055,1e-05,1.63919]
[1777883247498,51.33,79677.59,22.2,0.01055,1e-05,1.63962]
[1777883252533,51.33,79679.26,22.2,0.01056,1e-05,1.63991]
[1777883257568,51.33,79679.44,22.2,0.01056,1e-05,1.64014]
[1777883262602,51.33,79678.77,22.2,0.01055,1e-05,1.63929]
[1777883267639,51.33,79683.87,22.2,0.0106,1e-05,1.6458]
[1777883272674,51.33,79688.1,22.2,0.01064,1e-05,1.65122]
[1777883277709,51.33,79688.6,22.2,0.01064,1e-05,1.65186]
[1777883281992,51.33,79703.76,22.2,0.01079,1e-05,1.67141]
[1777883283364,51.33,79703.78,22.2,0.01079,1e-05,1.67144]
[1777883283751,51.33,79704.27,22.2,0.01079,1e-05,1.67207]
[1777883288786,51.33,79705.1,22.2,0.0108,1e-05,1.67315]
[1777883293821,51.33,79701.92,22.2,0.01077,1e-05,1.66903]
[1777883299863,51.33,79703.5,22.2,0.01078,1e-05,1.67107]
[1777883304898,51.33,79703.91,22.2,0.01079,1e-05,1.6716]
[1777883309932,51.33,79704.51,22.2,0.01079,1e-05,1.67238]
[1777883314968,51.33,79710.72,22.2,0.01084,1e-05,1.67857]
[1777883321010,51.33,79711.01,22.2,0.01084,1e-05,1.67895]
[1777883326045,51.33,79711.69,22.2,0.01085,1e-05,1.67983]
[1777883331080,51.33,79710.66,22.2,0.01084,1e-05,1.6785]
[1777883336114,51.33,79710.81,22.2,0.01084,1e-05,1.67869]
[1777883341150,51.33,79719.27,22.2,0.01092,1e-05,1.68972]
[1777883347192,51.33,79720.04,22.2,0.01093,1e-05,1.69073]
[1777883354248,51.33,79731.48,22.2,0.01104,1e-05,1.70574]
[1777883359283,51.33,79736.77,22.2,0.01109,1e-05,1.71271]
[1777883362446,51.33,79739.65,22.2,0.01112,1e-05,1.71652]
[1777883368346,51.33,79744.59,22.2,0.01117,1e-05,1.72307]
[1777883376304,51.33,79739.81,22.2,0.01111,1e-05,1.71483]
[1777883381437,51.33,79726.18,22.2,0.01098,1e-05,1.69688]
[1777883385469,51.33,79725.97,22.2,0.01097,1e-05,1.69661]
[1777883390502,51.33,79729.65,22.2,0.01101,1e-05,1.70144]
[1777883395540,51.33,79729.92,22.2,0.01101,1e-05,1.70179]
[1777883400575,51.33,79728.67,22.2,0.011,1e-05,1.70015]
[1777883405609,51.33,79740.59,22.2,0.01111,1e-05,1.71587]
[1777883410645,51.33,79732.33,22.2,0.01103,1e-05,1.70496]
[1777883415681,51.33,79727.58,22.2,0.01099,1e-05,1.69872]
[1777883420717,51.33,79726.81,22.2,0.01098,1e-05,1.69771]
[1777883425751,51.33,79725.65,22.2,0.01097,1e-05,1.69619]
[1777883430786,51.33,79724.47,22.2,0.01096,1e-05,1.69464]
[1777883434814,51.33,79708.65,22.2,0.0108,1e-05,1.67215]
[1777883439849,51.33,79699.58,22.2,0.01071,1e-05,1.66042]
[1777883445891,51.33,79698.72,22.2,0.0107,1e-05,1.65931]
[1777883450927,51.33,79698.84,22.2,0.0107,1e-05,1.65947]
[1777883455963,51.33,79698.51,22.2,0.0107,1e-05,1.65904]
[1777883460999,51.33,79699.7,22.2,0.01071,1e-05,1.66058]
[1777883466034,51.33,79704.16,22.2,0.01075,1e-05,1.66633]
[1777883471069,51.33,79702.72,22.2,0.01074,1e-05,1.66447]
[1777883476105,51.33,79703.95,22.2,0.01075,1e-05,1.66606]
[1777883476207,51.33,79702.99,22.2,0.01074,1e-05,1.66482]
[1777883483153,51.33,79695.56,22.2,0.01067,1e-05,1.65525]
[1777883488188,51.33,79699.81,22.2,0.01071,1e-05,1.66072]
[1777883493223,51.33,79725.79,22.2,0.01095,1e-05,1.6926]
[1777883498258,51.33,79736.12,22.2,0.01105,1e-05,1.70617]
[1777883503294,51.33,79734.75,22.2,0.01103,1e-05,1.70436]
[1777883508329,51.33,79744.03,22.2,0.01112,1e-05,1.71662]
[1777883514371,51.33,79743.87,22.2,0.01112,1e-05,1.7164]
[1777883519406,51.33,79744.02,22.2,0.01112,1e-05,1.7166]
[1777883521941,51.33,79764.43,22.2,0.01132,1e-05,1.7438]
[1777883527467,51.33,79763.51,22.2,0.01131,1e-05,1.74256]
[1777883532502,51.33,79764.11,22.2,0.01132,1e-05,1.74337]
[1777883537537,51.33,79764.73,22.2,0.01133,1e-05,1.7442]
[1777883542572,51.33,79763.1,22.2,0.01131,1e-05,1.74202]
[1777883547607,51.33,79756.08,22.2,0.01124,1e-05,1.73263]
[1777883550628,51.33,79738.97,22.2,0.01107,1e-05,1.70993]
[1777883555662,51.33,79740.33,22.2,0.01108,1e-05,1.70982]
[1777883560698,51.33,79740.58,22.2,0.01108,1e-05,1.71015]
[1777883566740,51.33,79739.92,22.2,0.01107,1e-05,1.70928]
[1777883571774,51.33,79742.29,22.2,0.0111,1e-05,1.71241]
[1777883576810,51.33,79740.99,22.2,0.01108,1e-05,1.7107]
[1777883581845,51.33,79740.27,22.2,0.01108,1e-05,1.70975]
[1777883586880,51.33,79742.07,22.2,0.01109,1e-05,1.71212]
[1777883596950,51.33,79740.41,22.2,0.01108,1e-05,1.70993]
[1777883601985,51.33,79741.75,22.2,0.01109,1e-05,1.7117]
[1777883609034,51.33,79741.79,22.2,0.01109,1e-05,1.71175]
[1777883614069,51.33,79739.69,22.2,0.01106,1e-05,1.70708]
[1777883619104,51.33,79739.98,22.2,0.01106,1e-05,1.70747]
[1777883624141,51.33,79731.73,22.2,0.01098,1e-05,1.69661]
[1777883629176,51.33,79725.79,22.2,0.01092,1e-05,1.68883]
[1777883634210,51.33,79725.5,22.2,0.01092,1e-05,1.68846]
[1777883640253,51.33,79725.55,22.2,0.01092,1e-05,1.68852]
[1777883645288,51.33,79725.02,22.2,0.01092,1e-05,1.68783]
[1777883650323,51.33,79721.94,22.2,0.01089,1e-05,1.68381]
[1777883655359,51.33,79721.43,22.2,0.01088,1e-05,1.68314]
[1777883660394,51.33,79720.38,22.2,0.01087,1e-05,1.68177]
[1777883665429,51.33,79719.15,22.2,0.01086,1e-05,1.68017]
[1777883670464,51.33,79720.09,22.2,0.01087,1e-05,1.6814]
[1777883675876,51.33,79720.53,22.2,0.01086,1e-05,1.68009]
[1777883681542,51.33,79708.36,22.2,0.01075,1e-05,1.66431]
[1777883686577,51.33,79702.56,22.2,0.01069,1e-05,1.65683]
[1777883691612,51.33,79685.69,22.2,0.01054,1e-05,1.63522]
[1777883696647,51.33,79690.52,22.2,0.01058,1e-05,1.64138]
[1777883702001,51.33,79693.59,22.2,0.01061,1e-05,1.64531]
[1777883707729,51.33,79694.08,22.2,0.01061,1e-05,1.64594]
[1777883712764,51.33,79696.28,22.2,0.01063,1e-05,1.64876]
[1777883717799,51.33,79697.11,22.2,0.01064,1e-05,1.64982]
[1777883722834,51.33,79697.19,22.2,0.01064,1e-05,1.64992]
[1777883727872,51.33,79703.72,22.2,0.0107,1e-05,1.65832]
[1777883732907,51.33,79706.05,22.2,0.01071,1e-05,1.65946]
[1777883737942,51.33,79710.17,22.2,0.01075,1e-05,1.66478]
[1777883742977,51.33,79724.35,22.2,0.01089,1e-05,1.68319]
[1777883748016,51.33,79724.88,22.2,0.01089,1e-05,1.68388]
[1777883753051,51.33,79729.91,22.2,0.01094,1e-05,1.69046]
[1777883758086,51.33,79729.86,22.2,0.01094,1e-05,1.69039]
[1777883763121,51.33,79711.43,22.2,0.01076,1e-05,1.66641]
[1777883768155,51.33,79704.36,22.2,0.0107,1e-05,1.65729]
[1777883773191,51.33,79704.24,22.2,0.0107,1e-05,1.65713]
[1777883778226,51.33,79705.81,22.2,0.01071,1e-05,1.65915]
[1777883783415,51.33,79703.14,22.2,0.01069,1e-05,1.65571]
[1777883789303,51.33,79702.18,22.2,0.01068,1e-05,1.65448]
[1777883794338,51.33,79702.39,22.2,0.01067,1e-05,1.65289]
[1777883799373,51.33,79699.22,22.2,0.01064,1e-05,1.64882]
[1777883804408,51.33,79696.73,22.2,0.01061,1e-05,1.64563]
[1777883809443,51.33,79689.53,22.2,0.01055,1e-05,1.63643]
[1777883814478,51.33,79689.83,22.2,0.01055,1e-05,1.63681]
[1777883819513,51.33,79689.72,22.2,0.01055,1e-05,1.63667]
[1777883824547,51.33,79688.58,22.2,0.01054,1e-05,1.63522]
[1777883831597,51.33,79688.48,22.2,0.01054,1e-05,1.63509]
[1777883837012,51.33,79688.63,22.2,0.01054,1e-05,1.63528]
[1777883842673,51.33,79687.07,22.2,0.01053,1e-05,1.63329]
[1777883847709,51.33,79687.84,22.2,0.01053,1e-05,1.63427]
[1777883852744,51.33,79688.01,22.2,0.01052,1e-05,1.63265]
[1777883857779,51.33,79688.9,22.2,0.01053,1e-05,1.63378]
[1777883862813,51.33,79693.96,22.2,0.01058,1e-05,1.64024]
[1777883867848,51.33,79694.03,22.2,0.01058,1e-05,1.64033]
[1777883872884,51.33,79694.56,22.2,0.01058,1e-05,1.641]
[1777883877918,51.33,79694.35,22.2,0.01058,1e-05,1.64074]
[1777883882954,51.33,79693.48,22.2,0.01057,1e-05,1.63962]
[1777883887988,51.33,79699.63,22.2,0.01063,1e-05,1.64749]
[1777883893024,51.33,79700.85,22.2,0.01064,1e-05,1.64906]
[1777883898059,51.33,79704.78,22.2,0.01068,1e-05,1.65411]
[1777883903094,51.33,79706.01,22.2,0.01069,1e-05,1.65569]
[1777883908130,51.33,79714.56,22.2,0.01077,1e-05,1.66673]
[1777883913165,51.33,79717.61,22.2,0.01079,1e-05,1.66881]
[1777883918199,51.33,79715.51,22.2,0.01077,1e-05,1.66609]
[1777883924242,51.33,79715.84,22.2,0.01077,1e-05,1.66652]
[1777883929277,51.33,79715.98,22.2,0.01077,1e-05,1.6667]
[1777883934313,51.33,79715.58,22.2,0.01077,1e-05,1.66618]
[1777883939348,51.33,79715.73,22.2,0.01077,1e-05,1.66637]
[1777883944383,51.33,79713.37,22.2,0.01075,1e-05,1.66332]
[1777883950424,51.33,79719.44,22.2,0.01081,1e-05,1.67118]
[1777883955459,51.33,79732.82,22.2,0.01093,1e-05,1.68861]
[1777883962509,51.33,79725.75,22.2,0.01087,1e-05,1.67938]
[1777883967544,51.33,79724.15,22.2,0.01085,1e-05,1.6773]
[1777883972579,51.33,79724.38,22.2,0.01084,1e-05,1.67572]
[1777883977614,51.33,79724.91,22.2,0.01085,1e-05,1.67641]
[1777883982648,51.33,79724.45,22.2,0.01084,1e-05,1.67581]
[1777883987685,51.33,79722.42,22.2,0.01082,1e-05,1.67318]
[1777883992720,51.33,79721.21,22.2,0.01081,1e-05,1.6716]
[1777883997755,51.33,79720.82,22.2,0.01081,1e-05,1.6711]
[1777884004807,51.33,79720.56,22.2,0.0108,1e-05,1.67076]
[1777884009842,51.33,79720.29,22.2,0.0108,1e-05,1.67041]
[1777884015884,51.33,79721.44,22.2,0.01081,1e-05,1.6719]
[1777884023940,51.33,79720.84,22.2,0.01081,1e-05,1.67112]
[1777884028974,51.33,79716.9,22.2,0.01077,1e-05,1.66602]
[1777884034010,51.33,79716.58,22.2,0.01075,1e-05,1.66374]
[1777884043073,51.33,79717.39,22.2,0.01076,1e-05,1.66479]
[1777884048108,51.33,79718.24,22.2,0.01077,1e-05,1.66589]
[1777884053143,51.33,79731.03,22.2,0.01089,1e-05,1.6825]
[1777884058178,51.33,79730.3,22.2,0.01089,1e-05,1.68155]
[1777884063213,51.33,79728.44,22.2,0.01087,1e-05,1.67913]
[1777884068249,51.33,79729.84,22.2,0.01088,1e-05,1.68095]
[1777884073284,51.33,79729.01,22.2,0.01087,1e-05,1.67987]
[1777884078319,51.33,79729.92,22.2,0.01088,1e-05,1.68106]
[1777884083353,51.33,79730.41,22.2,0.01089,1e-05,1.68169]
[1777884088389,51.33,79730.67,22.2,0.01089,1e-05,1.68203]
[1777884093424,51.33,79723.27,22.2,0.01081,1e-05,1.67053]
[1777884098459,51.33,79726.45,22.2,0.01084,1e-05,1.67466]
[1777884103494,51.33,79727.22,22.2,0.01084,1e-05,1.67566]
[1777884109536,51.33,79727.11,22.2,0.01084,1e-05,1.67552]
[1777884114571,51.33,79727.13,22.2,0.01084,1e-05,1.67555]
[1777884119606,51.33,79739.99,22.2,0.01097,1e-05,1.69233]
[1777884124642,51.33,79738.85,22.2,0.01096,1e-05,1.69084]
[1777884130685,51.33,79750.45,22.2,0.01107,1e-05,1.70609]
[1777884135720,51.33,79750.8,22.2,0.01107,1e-05,1.70655]
[1777884140755,51.33,79746.91,22.2,0.01103,1e-05,1.70142]
[1777884145790,51.33,79745.51,22.2,0.01102,1e-05,1.69958]
[1777884150825,51.33,79734.05,22.2,0.01091,1e-05,1.68456]
[1777884155859,51.33,79733.74,22.2,0.01089,1e-05,1.68227]
[1777884160895,51.33,79733.85,22.2,0.0109,1e-05,1.68242]
[1777884165930,51.33,79734.08,22.2,0.0109,1e-05,1.68272]
[1777884170965,51.33,79735.84,22.2,0.01091,1e-05,1.68502]
[1777884175999,51.33,79736.52,22.2,0.01092,1e-05,1.68591]
[1777884181035,51.33,79736.86,22.2,0.01092,1e-05,1.68635]
[1777884186071,51.33,79734.79,22.2,0.0109,1e-05,1.68365]
[1777884191106,51.33,79734.93,22.2,0.01091,1e-05,1.68383]
[1777884196141,51.33,79735.66,22.2,0.01091,1e-05,1.68478]
[1777884201176,51.33,79735.33,22.2,0.01091,1e-05,1.68435]
[1777884208225,51.33,79733.82,22.2,0.0109,1e-05,1.68238]
[1777884213259,51.33,79733.53,22.2,0.01088,1e-05,1.68012]
[1777884218295,51.33,79732.97,22.2,0.01088,1e-05,1.67939]
[1777884223330,51.33,79720.83,22.2,0.01076,1e-05,1.66363]
[1777884228365,51.33,79709.45,22.2,0.01065,1e-05,1.64897]
[1777884234408,51.33,79707.91,22.2,0.01064,1e-05,1.64699]
[1777884239443,51.33,79708.13,22.2,0.01064,1e-05,1.64727]
[1777884244478,51.33,79707.38,22.2,0.01063,1e-05,1.64631]
[1777884248340,51.33,79706.84,22.2,0.01063,1e-05,1.64562]
[1777884248506,51.33,79699.92,22.2,0.01056,1e-05,1.63676]
[1777884253541,51.33,79698.25,22.2,0.01055,1e-05,1.63463]
[1777884258576,51.33,79699.65,22.2,0.01056,1e-05,1.63642]
[1777884263611,51.33,79700.14,22.2,0.01057,1e-05,1.63704]
[1777884269654,51.33,79699.41,22.2,0.01056,1e-05,1.63611]
[1777884274688,51.33,79699.3,22.2,0.01055,1e-05,1.63413]
[1777884280730,51.33,79700.08,22.2,0.01055,1e-05,1.63512]
[1777884285766,51.33,79703.73,22.2,0.01059,1e-05,1.63978]
[1777884290837,51.33,79701.14,22.2,0.01056,1e-05,1.63647]
[1777884294905,51.33,79702.24,22.2,0.01057,1e-05,1.63788]
[1777884295006,51.33,79702.1,22.2,0.01057,1e-05,1.6377]
[1777884300907,51.33,79702.03,22.2,0.01057,1e-05,1.63761]
[1777884305942,51.33,79700.49,22.2,0.01056,1e-05,1.63564]
[1777884312990,51.33,79700.39,22.2,0.01056,1e-05,1.63552]
[1777884323062,51.33,79700.47,22.2,0.01056,1e-05,1.63562]
[1777884328097,51.33,79700.1,22.2,0.01055,1e-05,1.63515]
[1777884333316,51.33,79700.36,22.2,0.01054,1e-05,1.63363]
[1777884341188,51.33,79700.13,22.2,0.01054,1e-05,1.63334]
[1777884346223,51.33,79701.45,22.2,0.01055,1e-05,1.63502]
[1777884351258,51.33,79700.58,22.2,0.01055,1e-05,1.63391]
[1777884356296,51.33,79700.04,22.2,0.01054,1e-05,1.63322]
[1777884361328,51.33,79700.15,22.2,0.01054,1e-05,1.63336]
[1777884367343,51.33,79700.09,22.2,0.01054,1e-05,1.63329]
[1777884369482,51.33,79700.53,22.2,0.01055,1e-05,1.63385]
[1777884370121,51.33,79700.29,22.2,0.01054,1e-05,1.63354]
[1777884375426,51.33,79700.63,22.2,0.01055,1e-05,1.63398]
[1777884380461,51.33,79706.38,22.2,0.0106,1e-05,1.64132]
[1777884385495,51.33,79703.6,22.2,0.01057,1e-05,1.63777]
[1777884393551,51.33,79703.57,22.2,0.01056,1e-05,1.63588]
[1777884399594,51.33,79703.49,22.2,0.01056,1e-05,1.63578]
[1777884407650,51.33,79703.96,22.2,0.01057,1e-05,1.63638]
[1777884413692,51.33,79703.61,22.2,0.01056,1e-05,1.63593]
[1777884415861,51.33,79702.76,22.2,0.01056,1e-05,1.63484]
[1777884415962,51.33,79702.47,22.2,0.01055,1e-05,1.63447]
[1777884421748,51.33,79702.77,22.2,0.01056,1e-05,1.63486]
[1777884426783,51.33,79702.62,22.2,0.01055,1e-05,1.63467]
[1777884431818,51.33,79695.16,22.2,0.01049,1e-05,1.62517]
[1777884436853,51.33,79690.18,22.2,0.01044,1e-05,1.61886]
[1777884441887,51.33,79690.33,22.2,0.01044,1e-05,1.61905]
[1777884446923,51.33,79701.61,22.2,0.01054,1e-05,1.63338]
[1777884451958,51.33,79703.25,22.2,0.01055,1e-05,1.63362]
[1777884456993,51.33,79703.91,22.2,0.01055,1e-05,1.63446]
[1777884462030,51.33,79701.45,22.2,0.01053,1e-05,1.63133]
[1777884467065,51.33,79701.2,22.2,0.01053,1e-05,1.63101]
[1777884472101,51.33,79701.08,22.2,0.01053,1e-05,1.63086]
[1777884477138,51.33,79701.08,22.2,0.01053,1e-05,1.63086]
[1777884482173,51.33,79700.68,22.2,0.01052,1e-05,1.63035]
[1777884487208,51.33,79700.71,22.2,0.01052,1e-05,1.63039]
[1777884492243,51.33,79691.72,22.2,0.01044,1e-05,1.61897]
[1777884497278,51.33,79689.55,22.2,0.01042,1e-05,1.61623]
[1777884502313,51.33,79687.71,22.2,0.0104,1e-05,1.6139]
[1777884504737,51.33,79687.63,22.2,0.0104,1e-05,1.6138]
[1777884504822,51.33,79687.69,22.2,0.0104,1e-05,1.61388]
[1777884505337,51.33,79662.42,22.2,0.01017,1e-05,1.58222]
[1777884507182,51.33,79662.42,22.2,0.01017,1e-05,1.58222]
[1777884513393,51.33,79655.51,22.2,0.0101,1e-05,1.57185]
[1777884518427,51.33,79656.09,22.2,0.01011,1e-05,1.57257]
[1777884523462,51.33,79657.55,22.2,0.01012,1e-05,1.57437]
[1777884528503,51.33,79657.36,22.2,0.01012,1e-05,1.57414]
[1777884533539,51.33,79659.55,22.2,0.01014,1e-05,1.57685]
[1777884538575,51.33,79657.07,22.2,0.01012,1e-05,1.57378]
[1777884543844,51.33,79656.59,22.2,0.01011,1e-05,1.57319]
[1777884544618,51.33,79686.7,22.2,0.01038,1e-05,1.6108]
[1777884549653,51.33,79685.4,22.2,0.01037,1e-05,1.60916]
[1777884551332,51.33,79685.4,22.2,0.01037,1e-05,1.60916]
[1777884551667,51.33,79684.42,22.2,0.01036,1e-05,1.60792]
[1777884556702,51.33,79689.22,22.2,0.01041,1e-05,1.61398]
[1777884562744,51.33,79686.06,22.2,0.01038,1e-05,1.60999]
[1777884568786,51.33,79687.82,22.2,0.01039,1e-05,1.61221]
[1777884573821,51.33,79687.93,22.2,0.01038,1e-05,1.61052]
[1777884578856,51.33,79687.72,22.2,0.01038,1e-05,1.61025]
[1777884583891,51.33,79687.76,22.2,0.01038,1e-05,1.6103]
[1777884588926,51.33,79687.77,22.2,0.01038,1e-05,1.61032]
[1777884593961,51.33,79688.12,22.2,0.01039,1e-05,1.61076]
[1777884598997,51.33,79687.64,22.2,0.01038,1e-05,1.61015]
[1777884604032,51.33,79667.25,22.2,0.0102,1e-05,1.58461]
[1777884609067,51.33,79667.46,22.2,0.0102,1e-05,1.58487]
[1777884614102,51.33,79663.78,22.2,0.01016,1e-05,1.58029]
[1777884619283,51.33,79663.63,22.2,0.01016,1e-05,1.58011]
[1777884626186,51.33,79663.75,22.2,0.01016,1e-05,1.58026]
[1777884631221,51.33,79658.65,22.2,0.01011,1e-05,1.57213]
[1777884636256,51.33,79661.89,22.2,0.01014,1e-05,1.57614]
[1777884641291,51.33,79663.18,22.2,0.01015,1e-05,1.57774]
[1777884646327,51.33,79657.92,22.2,0.0101,1e-05,1.57123]
[1777884651361,51.33,79657.17,22.2,0.01009,1e-05,1.5703]
[1777884656397,51.33,79657.05,22.2,0.01009,1e-05,1.57015]
[1777884663447,51.33,79661.66,22.2,0.01013,1e-05,1.57586]
[1777884668482,51.33,79662.46,22.2,0.01014,1e-05,1.57685]
[1777884673517,51.33,79653.45,22.2,0.01006,1e-05,1.56571]
[1777884678552,51.33,79657.87,22.2,0.0101,1e-05,1.57117]
[1777884683587,51.33,79656.36,22.2,0.01009,1e-05,1.5693]
[1777884689419,51.33,79655.89,22.2,0.01008,1e-05,1.56872]
[1777884689462,51.33,79655.86,22.2,0.01008,1e-05,1.56868]
[1777884694666,51.33,79630.14,22.2,0.00984,1e-05,1.53541]
[1777884699701,51.33,79631.53,22.2,0.00986,1e-05,1.5371]
[1777884704736,51.33,79626.34,22.2,0.00981,1e-05,1.53081]
[1777884709771,51.33,79624.86,22.2,0.0098,1e-05,1.52901]
[1777884714806,51.33,79620.42,22.2,0.00976,1e-05,1.52365]
[1777884719842,51.33,79620.83,22.2,0.00976,1e-05,1.52415]
[1777884724877,51.33,79614.6,22.2,0.00971,1e-05,1.51664]
[1777884729911,51.33,79617.85,22.2,0.00974,1e-05,1.52055]
[1777884734947,51.33,79625.64,22.2,0.0098,1e-05,1.52996]
[1777884739982,51.33,79635.38,22.2,0.00989,1e-05,1.54178]
[1777884745017,51.33,79648.69,22.2,0.01001,1e-05,1.55806]
[1777884750052,51.33,79646.5,22.2,0.00999,1e-05,1.55537]
[1777884755087,51.33,79641.44,22.2,0.00993,1e-05,1.54739]
[1777884760122,51.33,79641.92,22.2,0.00994,1e-05,1.54798]
[1777884765157,51.33,79641.87,22.2,0.00994,1e-05,1.54792]
[1777884770192,51.33,79644.26,22.2,0.00996,1e-05,1.55084]
[1777884775227,51.33,79644.9,22.2,0.00996,1e-05,1.55163]
[1777884780262,51.33,79654.77,22.2,0.01005,1e-05,1.56375]
[1777884785296,51.33,79657.43,22.2,0.01007,1e-05,1.56703]
[1777884791339,51.33,79659.45,22.2,0.01009,1e-05,1.56952]
[1777884796374,51.33,79657.62,22.2,0.01008,1e-05,1.56726]
[1777884803423,51.33,79656.93,22.2,0.01007,1e-05,1.56641]
[1777884808458,51.33,79658.11,22.2,0.01008,1e-05,1.56787]
[1777884813493,51.33,79673.46,22.2,0.01021,1e-05,1.5851]
[1777884819535,51.33,79673.09,22.2,0.0102,1e-05,1.58463]
[1777884824570,51.33,79675.22,22.2,0.01022,1e-05,1.58729]
[1777884829606,51.33,79674.93,22.2,0.01022,1e-05,1.58693]
[1777884834641,51.33,79683.46,22.2,0.0103,1e-05,1.59759]
[1777884840683,51.33,79678.75,22.2,0.01025,1e-05,1.5917]
[1777884845719,51.33,79682.83,22.2,0.01029,1e-05,1.5968]
[1777884850754,51.33,79682.03,22.2,0.01028,1e-05,1.5958]
[1777884855794,51.33,79701.03,22.2,0.01046,1e-05,1.61974]
[1777884860835,51.33,79690.32,22.2,0.01036,1e-05,1.60621]
[1777884865869,51.33,79689.42,22.2,0.01035,1e-05,1.60508]
[1777884870905,51.33,79693.29,22.2,0.01039,1e-05,1.60995]
[1777884875939,51.33,79689.99,22.2,0.01035,1e-05,1.60396]
[1777884880975,51.33,79692.2,22.2,0.01037,1e-05,1.60675]
[1777884886009,51.33,79692.05,22.2,0.01036,1e-05,1.60656]
[1777884891047,51.33,79691.44,22.2,0.01036,1e-05,1.60579]
[1777884896082,51.33,79691.74,22.2,0.01036,1e-05,1.60617]
[1777884901116,51.33,79691.54,22.2,0.01036,1e-05,1.60591]
[1777884906153,51.33,79687.45,22.2,0.01032,1e-05,1.60077]
[1777884911188,51.33,79688.98,22.2,0.01034,1e-05,1.60269]
[1777884916223,51.33,79692.4,22.2,0.01037,1e-05,1.607]
[1777884921323,51.33,79692.92,22.2,0.01037,1e-05,1.60765]
[1777884922088,51.33,79693.06,22.2,0.01037,1e-05,1.60783]
[1777884927300,51.33,79704.15,22.2,0.01048,1e-05,1.62185]
[1777884932336,51.33,79704.5,22.2,0.01047,1e-05,1.62045]
[1777884937371,51.33,79716.86,22.2,0.01058,1e-05,1.63619]
[1777884942406,51.33,79716.51,22.2,0.01058,1e-05,1.63574]
[1777884947441,51.33,79719.71,22.2,0.01061,1e-05,1.63984]
[1777884951472,51.33,79734.57,22.2,0.01075,1e-05,1.65895]
[1777884956504,51.33,79747.42,22.2,0.01087,1e-05,1.67562]
[1777884961539,51.33,79745.88,22.2,0.01086,1e-05,1.67362]
[1777884966574,51.33,79738.59,22.2,0.01079,1e-05,1.66415]
[1777884972616,51.33,79738.4,22.2,0.01079,1e-05,1.66391]
[1777884977651,51.33,79739.64,22.2,0.0108,1e-05,1.66551]
[1777884982686,51.33,79740.28,22.2,0.0108,1e-05,1.66634]
[1777884987721,51.33,79739.43,22.2,0.0108,1e-05,1.66524]
[1777884992756,51.33,79738.7,22.2,0.01078,1e-05,1.66242]
[1777884997791,51.33,79738.37,22.2,0.01077,1e-05,1.66199]
[1777885002826,51.33,79731.36,22.2,0.01071,1e-05,1.65294]
[1777885007861,51.33,79730.9,22.2,0.0107,1e-05,1.65235]
[1777885013903,51.33,79730.99,22.2,0.0107,1e-05,1.65246]
[1777885018938,51.33,79731.12,22.2,0.0107,1e-05,1.65263]
[1777885023973,51.33,79734.83,22.2,0.01074,1e-05,1.65741]
[1777885029008,51.33,79736.79,22.2,0.01076,1e-05,1.65995]
[1777885034074,51.33,79735.77,22.2,0.01075,1e-05,1.65863]
[1777885039109,51.33,79734.1,22.2,0.01073,1e-05,1.65647]
[1777885044144,51.33,79743.29,22.2,0.01082,1e-05,1.66837]
[1777885049179,51.33,79741.86,22.2,0.01081,1e-05,1.66651]
[1777885054216,51.33,79733.08,22.2,0.01071,1e-05,1.65329]
[1777885060259,51.33,79739.65,22.2,0.01077,1e-05,1.66177]
[1777885066302,51.33,79740.07,22.2,0.01078,1e-05,1.66232]
[1777885071336,51.33,79756.73,22.2,0.01094,1e-05,1.684]
[1777885076372,51.33,79749.4,22.2,0.01087,1e-05,1.67443]
[1777885081407,51.33,79749.63,22.2,0.01087,1e-05,1.67473]
[1777885086442,51.33,79740.54,22.2,0.01078,1e-05,1.66293]
[1777885091476,51.33,79739.77,22.2,0.01077,1e-05,1.66193]
[1777885096512,51.33,79729.27,22.2,0.01068,1e-05,1.64838]
[1777885101547,51.33,79729.3,22.2,0.01068,1e-05,1.64842]
[1777885106583,51.33,79729.16,22.2,0.01067,1e-05,1.64824]
[1777885111618,51.33,79727.38,22.2,0.01065,1e-05,1.64409]
[1777885114638,51.33,79710.74,22.2,0.01049,1e-05,1.62284]
[1777885119674,51.33,79708.21,22.2,0.01047,1e-05,1.61963]
[1777885123702,51.33,79686.14,22.2,0.01026,1e-05,1.59184]
[1777885128737,51.33,79682.75,22.2,0.01023,1e-05,1.5876]
[1777885133773,51.33,79682.73,22.2,0.01023,1e-05,1.58758]
[1777885137801,51.33,79698.14,22.2,0.01037,1e-05,1.6069]
[1777885142836,51.33,79700.91,22.2,0.0104,1e-05,1.6104]
[1777885147871,51.33,79701.35,22.2,0.0104,1e-05,1.61095]
[1777885152907,51.33,79701.16,22.2,0.0104,1e-05,1.61071]
[1777885157941,51.33,79698.71,22.2,0.01038,1e-05,1.60762]
[1777885159956,51.33,79714.76,22.2,0.01053,1e-05,1.62796]
[1777885164991,51.33,79713.97,22.2,0.01052,1e-05,1.62695]
[1777885170027,51.33,79713.14,22.2,0.01051,1e-05,1.62589]
[1777885175062,51.33,79710.36,22.2,0.01048,1e-05,1.62052]
[1777885180097,51.33,79706.22,22.2,0.01044,1e-05,1.61527]
[1777885185133,51.33,79694.4,22.2,0.01033,1e-05,1.60037]
[1777885190565,51.33,79698.57,22.2,0.01037,1e-05,1.60561]
[1777885191725,51.33,79698.37,22.2,0.01037,1e-05,1.60536]
[1777885198224,51.33,79697.44,22.2,0.01036,1e-05,1.60419]
[1777885203259,51.33,79686.0,22.2,0.01025,1e-05,1.58984]
[1777885208294,51.33,79685.28,22.2,0.01025,1e-05,1.58894]
[1777885213329,51.33,79685.5,22.2,0.01025,1e-05,1.58922]
[1777885218364,51.33,79683.68,22.2,0.01023,1e-05,1.58695]
[1777885223399,51.33,79684.11,22.2,0.01024,1e-05,1.58748]
[1777885225510,51.33,79684.02,22.2,0.01023,1e-05,1.58737]
[1777885231456,51.33,79681.17,22.2,0.0102,1e-05,1.582]
[1777885236490,51.33,79681.5,22.2,0.0102,1e-05,1.58241]
[1777885241526,51.33,79682.98,22.2,0.01021,1e-05,1.58426]
[1777885246561,51.33,79681.76,22.2,0.0102,1e-05,1.58274]
[1777885251596,51.33,79682.22,22.2,0.01021,1e-05,1.58331]
[1777885254617,51.33,79665.68,22.2,0.01006,1e-05,1.56282]
[1777885259652,51.33,79662.99,22.2,0.01003,1e-05,1.5595]
[1777885264687,51.33,79653.46,22.2,0.00995,1e-05,1.54781]
[1777885269723,51.33,79648.06,22.2,0.0099,1e-05,1.54122]
[1777885274757,51.33,79649.67,22.2,0.00992,1e-05,1.54318]
[1777885279793,51.33,79654.9,22.2,0.00996,1e-05,1.54957]
[1777885284828,51.33,79651.87,22.2,0.00993,1e-05,1.54587]
[1777885289863,51.33,79651.13,22.2,0.00993,1e-05,1.54496]
[1777885294898,51.33,79637.64,22.2,0.0098,1e-05,1.52679]
[1777885299932,51.33,79637.68,22.2,0.0098,1e-05,1.52684]
[1777885304968,51.33,79638.95,22.2,0.00981,1e-05,1.52837]
[1777885310006,51.33,79642.92,22.2,0.00984,1e-05,1.53319]
[1777885313024,51.33,79657.62,22.2,0.00997,1e-05,1.55112]
[1777885318059,51.33,79657.91,22.2,0.00998,1e-05,1.55147]
[1777885323093,51.33,79657.23,22.2,0.00997,1e-05,1.55064]
[1777885325109,51.33,79680.12,22.2,0.01018,1e-05,1.57888]
[1777885327123,51.33,79697.61,22.2,0.01034,1e-05,1.60074]
[1777885332157,51.33,79704.4,22.2,0.0104,1e-05,1.60929]
[1777885337192,51.33,79702.8,22.2,0.01038,1e-05,1.60728]
[1777885342227,51.33,79702.76,22.2,0.01038,1e-05,1.60723]
[1777885347262,51.33,79712.27,22.2,0.01047,1e-05,1.61925]
[1777885352298,51.33,79712.7,22.2,0.01046,1e-05,1.61795]
[1777885357333,51.33,79711.04,22.2,0.01045,1e-05,1.61585]
[1777885362369,51.33,79711.07,22.2,0.01045,1e-05,1.61589]
[1777885367404,51.33,79714.97,22.2,0.01048,1e-05,1.62083]
[1777885372439,51.33,79716.81,22.2,0.0105,1e-05,1.62317]
[1777885377474,51.33,79712.75,22.2,0.01046,1e-05,1.61802]
[1777885382508,51.33,79714.48,22.2,0.01048,1e-05,1.62021]
[1777885387544,51.33,79716.98,22.2,0.0105,1e-05,1.62339]
[1777885392579,51.33,79721.49,22.2,0.01054,1e-05,1.62913]
[1777885397613,51.33,79724.77,22.2,0.01058,1e-05,1.63331]
[1777885402650,51.33,79724.0,22.2,0.01057,1e-05,1.63233]
[1777885407685,51.33,79728.65,22.2,0.01061,1e-05,1.63828]
[1777885410706,51.33,79743.74,22.2,0.01075,1e-05,1.65769]
[1777885414734,51.33,79761.63,22.2,0.01091,1e-05,1.67905]
[1777885419769,51.33,79753.6,22.2,0.01084,1e-05,1.66859]
[1777885424804,51.33,79751.66,22.2,0.01082,1e-05,1.66607]
[1777885429838,51.33,79750.11,22.2,0.0108,1e-05,1.66406]
[1777885434873,51.33,79747.24,22.2,0.01078,1e-05,1.66034]
[1777885439909,51.33,79751.98,22.2,0.01082,1e-05,1.66649]
[1777885444944,51.33,79756.74,22.2,0.01087,1e-05,1.67268]
[1777885449979,51.33,79750.59,22.2,0.01081,1e-05,1.66468]
[1777885455014,51.33,79748.73,22.2,0.01079,1e-05,1.66227]
[1777885460050,51.33,79756.38,22.2,0.01086,1e-05,1.67221]
[1777885465085,51.33,79769.98,22.2,0.01099,1e-05,1.68999]
[1777885470120,51.33,79772.74,22.2,0.01102,1e-05,1.69361]
[1777885475155,51.33,79767.08,22.2,0.01095,1e-05,1.68429]
[1777885476686,51.33,79767.58,22.2,0.01096,1e-05,1.68494]
[1777885477171,51.33,79739.61,22.2,0.01069,1e-05,1.64862]
[1777885480769,51.33,79732.77,22.2,0.01063,1e-05,1.63983]
[1777885484033,51.33,79733.76,22.2,0.01064,1e-05,1.6411]
[1777885484219,51.33,79735.0,22.2,0.01065,1e-05,1.64269]
[1777885484568,51.33,79735.0,22.2,0.01065,1e-05,1.64269]
[1777885485226,51.33,79735.58,22.2,0.01065,1e-05,1.64344]
[1777885490261,51.33,79734.99,22.2,0.01065,1e-05,1.64268]
[1777885495296,51.33,79735.74,22.2,0.01065,1e-05,1.64364]
[1777885501338,51.33,79736.55,22.2,0.01066,1e-05,1.64468]
[1777885504503,51.33,79736.84,22.2,0.01066,1e-05,1.64506]
[1777885505367,51.33,79717.85,22.2,0.01049,1e-05,1.6208]
[1777885507974,51.33,79716.76,22.2,0.01048,1e-05,1.61941]
[1777885508288,51.33,79716.76,22.2,0.01048,1e-05,1.61941]
[1777885510884,51.33,79711.43,22.2,0.01043,1e-05,1.61266]
[1777885514404,51.33,79711.24,22.2,0.01043,1e-05,1.61242]
[1777885519465,51.33,79710.25,22.2,0.01042,1e-05,1.61117]
[1777885524635,51.33,79709.73,22.2,0.01041,1e-05,1.61051]
[1777885530542,51.33,79708.94,22.2,0.01041,1e-05,1.60951]
[1777885532640,51.33,79707.49,22.2,0.01038,1e-05,1.60585]
[1777885538598,51.33,79710.46,22.2,0.01041,1e-05,1.6096]
[1777885543635,51.33,79698.24,22.2,0.0103,1e-05,1.59422]
[1777885548670,51.33,79699.31,22.2,0.01031,1e-05,1.59556]
[1777885553705,51.33,79704.46,22.2,0.01035,1e-05,1.60203]
[1777885558741,51.33,79706.76,22.2,0.01037,1e-05,1.60493]
[1777885563775,51.33,79705.38,22.2,0.01036,1e-05,1.60319]
[1777885568812,51.33,79708.54,22.2,0.01039,1e-05,1.60717]
[1777885573847,51.33,79708.83,22.2,0.01039,1e-05,1.60754]
[1777885578881,51.33,79708.81,22.2,0.01039,1e-05,1.60751]
[1777885583917,51.33,79706.49,22.2,0.01037,1e-05,1.60459]
[1777885588951,51.33,79707.99,22.2,0.01038,1e-05,1.60648]
[1777885593987,51.33,79707.4,22.2,0.01037,1e-05,1.6039]
[1777885599022,51.33,79707.51,22.2,0.01037,1e-05,1.60404]
[1777885604057,51.33,79707.51,22.2,0.01037,1e-05,1.60404]
[1777885609092,51.33,79706.34,22.2,0.01036,1e-05,1.60256]
[1777885614127,51.33,79710.47,22.2,0.0104,1e-05,1.60777]
[1777885619162,51.33,79707.05,22.2,0.01036,1e-05,1.60346]
[1777885624197,51.33,79705.54,22.2,0.01035,1e-05,1.60156]
[1777885629231,51.33,79709.09,22.2,0.01038,1e-05,1.60603]
[1777885634267,51.33,79709.11,22.2,0.01038,1e-05,1.60605]
[1777885637288,51.33,79692.96,22.2,0.01024,1e-05,1.58579]
[1777885642323,51.33,79685.2,22.2,0.01017,1e-05,1.57613]
[1777885647358,51.33,79680.4,22.2,0.01012,1e-05,1.57018]
[1777885652393,51.33,79669.8,22.2,0.01002,1e-05,1.5553]
[1777885655413,51.33,79686.03,22.2,0.01016,1e-05,1.57535]
[1777885659442,51.33,79700.71,22.2,0.0103,1e-05,1.59366]
[1777885664477,51.33,79701.04,22.2,0.0103,1e-05,1.59408]
[1777885669511,51.33,79698.59,22.2,0.01028,1e-05,1.59101]
[1777885674660,51.33,79698.55,22.2,0.01028,1e-05,1.59096]
[1777885674703,51.33,79698.16,22.2,0.01027,1e-05,1.59047]
[1777885680589,51.33,79695.46,22.2,0.01025,1e-05,1.58709]
[1777885685624,51.33,79695.52,22.2,0.01025,1e-05,1.58717]
[1777885690659,51.33,79694.86,22.2,0.01024,1e-05,1.58635]
[1777885695694,51.33,79696.96,22.2,0.01026,1e-05,1.58897]
[1777885700729,51.33,79695.6,22.2,0.01025,1e-05,1.58727]
[1777885705764,51.33,79697.18,22.2,0.01026,1e-05,1.58924]
[1777885710806,51.33,79698.59,22.2,0.01028,1e-05,1.59101]
[1777885715840,51.33,79686.3,22.2,0.01015,1e-05,1.57387]
[1777885720876,51.33,79685.32,22.2,0.01014,1e-05,1.57266]
[1777885725912,51.33,79686.04,22.2,0.01015,1e-05,1.57355]
[1777885730947,51.33,79686.2,22.2,0.01015,1e-05,1.57375]
[1777885735982,51.33,79685.23,22.2,0.01014,1e-05,1.57255]
[1777885741019,51.33,79684.98,22.2,0.01014,1e-05,1.57224]
[1777885746055,51.33,79679.71,22.2,0.01009,1e-05,1.56571]
[1777885751090,51.33,79664.91,22.2,0.00996,1e-05,1.54751]
[1777885756125,51.33,79664.94,22.2,0.00996,1e-05,1.54755]
[1777885761159,51.33,79675.03,22.2,0.01005,1e-05,1.55994]
[1777885768209,51.33,79675.37,22.2,0.01005,1e-05,1.56036]
[1777885773244,51.33,79681.1,22.2,0.01009,1e-05,1.56563]
[1777885778279,51.33,79680.51,22.2,0.01009,1e-05,1.5649]
[1777885783315,51.33,79681.73,22.2,0.0101,1e-05,1.5664]
[1777885788352,51.33,79687.3,22.2,0.01015,1e-05,1.5733]
[1777885796406,51.33,79686.86,22.2,0.01015,1e-05,1.57276]
[1777885801441,51.33,79688.32,22.2,0.01016,1e-05,1.57457]
[1777885805653,51.33,79684.44,22.2,0.01012,1e-05,1.56976]
[1777885806476,51.33,79684.33,22.2,0.01013,1e-05,1.57039]
[1777885806625,51.33,79684.33,22.2,0.01013,1e-05,1.57039]
[1777885812519,51.36,79677.18,22.2,0.0101,1e-05,1.56618]
[1777885817554,51.38,79676.92,22.2,0.01013,1e-05,1.56971]
[1777885821582,51.4,79696.63,22.2,0.01033,1e-05,1.59733]
[1777885826617,51.42,79701.1,22.2,0.01039,1e-05,1.60652]
[1777885829664,51.43,79702.21,22.2,0.01042,1e-05,1.60934]
[1777885829638,51.43,79739.1,22.2,0.01077,1e-05,1.65713]
[1777885829877,51.43,79739.1,22.2,0.01077,1e-05,1.65713]
[1777885830415,51.43,79739.1,22.2,0.01077,1e-05,1.65713]
[1777885830645,51.43,79769.93,22.2,0.01106,1e-05,1.69731]
[1777885834611,51.45,79753.25,22.2,0.01091,1e-05,1.6766]
[1777885839708,51.47,79756.08,22.2,0.01096,1e-05,1.68336]
[1777885844743,51.49,79745.91,22.2,0.01089,1e-05,1.67316]
[1777885849778,51.5,79753.29,22.2,0.01098,1e-05,1.68581]
[1777885850685,51.5,79753.29,22.2,0.01098,1e-05,1.68581]
[1777885855820,51.52,79757.52,22.2,0.01105,1e-05,1.69493]
[1777885860855,51.54,79765.45,22.2,0.01115,1e-05,1.70828]
[1777885866897,51.56,79764.42,22.2,0.01116,1e-05,1.71032]
[1777885871933,51.58,79763.61,22.2,0.01118,1e-05,1.71206]
[1777885876969,51.59,79763.83,22.2,0.0112,1e-05,1.71514]
[1777885882004,51.61,79763.74,22.2,0.01122,1e-05,1.71834]
[1777885887039,51.63,79755.84,22.2,0.01117,1e-05,1.71064]
[1777885892074,51.64,79756.24,22.2,0.01118,1e-05,1.71202]
[1777885897109,51.66,79758.85,22.2,0.01122,1e-05,1.71819]
[1777885903152,51.68,79762.26,22.2,0.01128,1e-05,1.72596]
[1777885908187,51.69,79761.35,22.2,0.01129,1e-05,1.72739]
[1777885913222,51.7,79761.27,22.2,0.01131,1e-05,1.72989]
[1777885918257,51.72,79760.29,22.2,0.01132,1e-05,1.73118]
[1777885923292,51.73,79752.56,22.2,0.01127,1e-05,1.7235]
[1777885928327,51.75,79750.29,22.2,0.01126,1e-05,1.72311]
[1777885933362,51.76,79749.64,22.2,0.01128,1e-05,1.72488]
[1777885938397,51.78,79747.5,22.2,0.01127,1e-05,1.72465]
[1777885943432,51.79,79745.56,22.2,0.01128,1e-05,1.7247]
[1777885948467,51.81,79745.81,22.2,0.0113,1e-05,1.72765]
[1777885953502,51.82,79741.98,22.2,0.01127,1e-05,1.72325]
[1777885958537,51.84,79727.1,22.2,0.01114,1e-05,1.70634]
[1777885963572,51.85,79727.21,22.2,0.01116,1e-05,1.70925]
[1777885968607,51.87,79731.75,22.2,0.01123,1e-05,1.71791]
[1777885973642,51.88,79733.33,22.2,0.01126,1e-05,1.72265]
[1777885978677,51.9,79736.06,22.2,0.01131,1e-05,1.72892]
[1777885983712,51.92,79727.25,22.2,0.01124,1e-05,1.71993]
[1777885988747,51.93,79727.4,22.2,0.01127,1e-05,1.72283]
[1777885993781,51.95,79727.6,22.2,0.01129,1e-05,1.72577]
[1777885998817,51.96,79727.65,22.2,0.01131,1e-05,1.72847]
[1777886003851,51.98,79727.37,22.2,0.01133,1e-05,1.7307]
[1777886008887,51.99,79727.73,22.2,0.01135,1e-05,1.73374]
[1777886014929,52.01,79729.94,22.2,0.01138,1e-05,1.73774]
[1777886019965,52.02,79729.52,22.2,0.0114,1e-05,1.73966]
[1777886028020,52.04,79728.27,22.2,0.01141,1e-05,1.74192]
[1777886033055,52.06,79714.5,22.2,0.0113,1e-05,1.72611]
[1777886038090,52.07,79716.07,22.2,0.01133,1e-05,1.7307]
[1777886043126,52.09,79716.91,22.2,0.01136,1e-05,1.73428]
[1777886048162,52.1,79717.8,22.2,0.01139,1e-05,1.73839]
[1777886053197,52.12,79717.24,22.2,0.0114,1e-05,1.74004]
[1777886058232,52.13,79718.88,22.2,0.01143,1e-05,1.74457]
[1777886063266,52.14,79719.73,22.2,0.01146,1e-05,1.74801]
[1777886070316,52.16,79717.36,22.2,0.01146,1e-05,1.74803]
[1777886075350,52.17,79713.76,22.2,0.01143,1e-05,1.74354]
[1777886080386,52.19,79713.46,22.2,0.01144,1e-05,1.74539]
[1777886086412,52.2,79719.28,22.2,0.01151,1e-05,1.75488]
[1777886091463,52.21,79715.72,22.2,0.0115,1e-05,1.75316]
[1777886096498,52.23,79715.31,22.2,0.01151,1e-05,1.75475]
[1777886101534,52.24,79713.84,22.2,0.01152,1e-05,1.75493]
[1777886106569,52.25,79713.96,22.2,0.01153,1e-05,1.75723]
[1777886111604,52.26,79720.98,22.2,0.01162,1e-05,1.76876]
[1777886116639,52.27,79729.03,22.2,0.01171,1e-05,1.78165]
[1777886121675,52.28,79726.06,22.2,0.0117,1e-05,1.77965]
[1777886126710,52.3,79726.48,22.2,0.01172,1e-05,1.78223]
[1777886132752,52.31,79725.67,22.2,0.01172,1e-05,1.78158]
[1777886133181,52.31,79725.67,22.2,0.01172,1e-05,1.78158]
[1777886136468,52.31,79725.81,22.2,0.01172,1e-05,1.78247]
[1777886139899,52.32,79725.24,22.2,0.01173,1e-05,1.78311]
[1777886141976,52.33,79723.36,22.2,0.01172,1e-05,1.78129]
[1777886142568,52.33,79721.61,22.2,0.0117,1e-05,1.77923]
[1777886147859,52.34,79726.38,22.2,0.01176,1e-05,1.78756]
[1777886150548,52.34,79724.29,22.2,0.01175,1e-05,1.78533]
[1777886154701,52.35,79723.9,22.2,0.01175,1e-05,1.78632]
[1777886155897,52.35,79724.51,22.2,0.01176,1e-05,1.78755]
[1777886156557,52.35,79725.79,22.2,0.01178,1e-05,1.78957]
[1777886157704,52.36,79733.97,22.2,0.01186,1e-05,1.80105]
[1777886162965,52.37,79730.36,22.2,0.01184,1e-05,1.79839]
[1777886167999,52.38,79730.74,22.2,0.01186,1e-05,1.80084]
[1777886171671,52.38,79730.92,22.2,0.01187,1e-05,1.80185]
[1777886177063,52.4,79722.83,22.2,0.0118,1e-05,1.79303]
[1777886178590,52.4,79722.83,22.2,0.0118,1e-05,1.79303]
[1777886179245,52.4,79719.6,22.2,0.01178,1e-05,1.78926]
[1777886186126,52.41,79718.41,22.2,0.01178,1e-05,1.78983]
[1777886191161,52.42,79725.94,22.2,0.01186,1e-05,1.79948]
[1777886196196,52.43,79728.71,22.2,0.01189,1e-05,1.80461]
[1777886201232,52.43,79732.16,22.2,0.01194,1e-05,1.81062]
[1777886206266,52.44,79727.91,22.2,0.01191,1e-05,1.80612]
[1777886212308,52.45,79727.56,22.2,0.01191,1e-05,1.80721]
[1777886217342,52.46,79729.07,22.2,0.01194,1e-05,1.81079]
[1777886222380,52.47,79728.55,22.2,0.01195,1e-05,1.81134]
[1777886227415,52.47,79728.84,22.2,0.01196,1e-05,1.81297]
[1777886234463,52.48,79728.56,22.2,0.01197,1e-05,1.81431]
[1777886239499,52.49,79728.14,22.2,0.01197,1e-05,1.81495]
[1777886244534,52.5,79715.7,22.2,0.01186,1e-05,1.79927]
[1777886249569,52.5,79728.01,22.2,0.01199,1e-05,1.81732]
[1777886255611,52.51,79728.05,22.2,0.01199,1e-05,1.81679]
[1777886260646,52.52,79725.81,22.2,0.01198,1e-05,1.81494]
[1777886266688,52.53,79726.74,22.2,0.012,1e-05,1.81765]
[1777886271723,52.53,79727.81,22.2,0.01202,1e-05,1.8203]
[1777886276758,52.54,79732.6,22.2,0.01207,1e-05,1.82798]
[1777886281793,52.54,79721.95,22.2,0.01197,1e-05,1.81459]
[1777886286829,52.55,79710.85,22.2,0.01187,1e-05,1.80082]
[1777886291862,52.56,79710.86,22.2,0.01188,1e-05,1.80216]
[1777886300926,52.57,79713.74,22.2,0.01193,1e-05,1.80842]
[1777886305960,52.58,79717.7,22.2,0.01198,1e-05,1.81505]
[1777886310996,52.59,79713.55,22.2,0.01194,1e-05,1.81064]
[1777886316030,52.59,79713.96,22.2,0.01195,1e-05,1.81043]
[1777886321066,52.6,79714.03,22.2,0.01196,1e-05,1.81176]
[1777886326101,52.61,79714.95,22.2,0.01197,1e-05,1.81421]
[1777886331135,52.61,79714.71,22.2,0.01198,1e-05,1.81506]
[1777886336171,52.62,79715.67,22.2,0.012,1e-05,1.81752]
[1777886343220,52.63,79714.74,22.2,0.012,1e-05,1.81783]
[1777886349262,52.64,79714.62,22.2,0.01201,1e-05,1.81898]
[1777886354297,52.64,79713.39,22.2,0.01201,1e-05,1.8184]
[1777886359332,52.65,79714.01,22.2,0.01202,1e-05,1.82032]
[1777886364367,52.65,79713.69,22.2,0.01203,1e-05,1.82094]
[1777886369402,52.66,79712.11,22.2,0.01202,1e-05,1.81984]
[1777886374436,52.67,79715.86,22.2,0.01205,1e-05,1.82397]
[1777886379472,52.67,79717.17,22.2,0.01207,1e-05,1.82677]
[1777886384509,52.68,79716.55,22.2,0.01208,1e-05,1.82714]
[1777886389543,52.68,79712.35,22.2,0.01204,1e-05,1.82243]
[1777886394578,52.69,79709.82,22.2,0.01202,1e-05,1.82004]
[1777886399613,52.7,79709.94,22.2,0.01203,1e-05,1.82127]
[1777886404648,52.7,79710.0,22.2,0.01204,1e-05,1.8224]
[1777886409683,52.71,79718.96,22.2,0.01214,1e-05,1.83567]
[1777886414717,52.71,79719.12,22.2,0.01215,1e-05,1.83684]
[1777886420760,52.72,79719.28,22.2,0.01216,1e-05,1.8382]
[1777886425795,52.72,79719.36,22.2,0.01217,1e-05,1.83925]
[1777886430830,52.73,79730.11,22.2,0.01228,1e-05,1.85495]
[1777886435865,52.73,79727.36,22.2,0.01225,1e-05,1.84993]
[1777886440900,52.74,79728.79,22.2,0.01227,1e-05,1.85274]
[1777886445935,52.74,79728.42,22.2,0.01227,1e-05,1.85302]
[1777886450971,52.75,79730.99,22.2,0.01231,1e-05,1.85734]
[1777886457013,52.75,79732.25,22.2,0.01233,1e-05,1.85996]
[1777886463055,52.76,79731.93,22.2,0.01233,1e-05,1.86038]
[1777886468090,52.76,79729.62,22.2,0.01231,1e-05,1.85792]
[1777886474133,52.77,79729.79,22.2,0.01232,1e-05,1.85905]
[1777886479170,52.77,79730.59,22.2,0.01233,1e-05,1.86089]
[1777886484206,52.77,79715.3,22.2,0.01218,1e-05,1.84054]
[1777886489242,52.78,79714.52,22.2,0.01218,1e-05,1.84035]
[1777886499311,52.79,79714.44,22.2,0.01218,1e-05,1.83998]
[1777886504347,52.79,79711.63,22.2,0.01216,1e-05,1.83699]
[1777886511395,52.8,79710.02,22.2,0.01215,1e-05,1.83603]
[1777886516431,52.81,79710.01,22.2,0.01216,1e-05,1.83691]
[1777886521466,52.81,79710.84,22.2,0.01217,1e-05,1.83894]
[1777886526571,52.81,79710.94,22.2,0.01218,1e-05,1.83978]
[1777886536571,52.82,79710.09,22.2,0.01218,1e-05,1.84055]
[1777886541606,52.83,79710.8,22.2,0.0122,1e-05,1.8424]
[1777886546641,52.83,79710.43,22.2,0.0122,1e-05,1.84276]
[1777886551676,52.84,79710.38,22.2,0.01219,1e-05,1.84153]
[1777886557718,52.85,79710.3,22.2,0.0122,1e-05,1.84264]
[1777886562753,52.85,79715.44,22.2,0.01226,1e-05,1.85057]
[1777886567787,52.86,79717.81,22.2,0.01229,1e-05,1.85462]
[1777886572823,52.86,79711.68,22.2,0.01223,1e-05,1.84698]
[1777886577857,52.86,79711.95,22.2,0.01224,1e-05,1.8482]
[1777886582893,52.87,79712.89,22.2,0.01226,1e-05,1.85031]
[1777886587928,52.87,79712.96,22.2,0.01227,1e-05,1.85123]
[1777886592962,52.88,79712.13,22.2,0.01226,1e-05,1.8509]
[1777886597998,52.88,79711.88,22.2,0.01227,1e-05,1.85137]
[1777886605047,52.89,79712.47,22.2,0.01228,1e-05,1.85331]
[1777886610082,52.89,79712.63,22.2,0.01229,1e-05,1.85433]
[1777886615118,52.9,79702.87,22.2,0.01218,1e-05,1.83976]
[1777886620152,52.9,79703.72,22.2,0.0122,1e-05,1.84182]
[1777886625187,52.91,79703.68,22.2,0.01221,1e-05,1.84263]
[1777886630221,52.91,79703.75,22.2,0.01221,1e-05,1.8436]
[1777886635257,52.92,79703.68,22.2,0.01222,1e-05,1.84436]
[1777886640292,52.92,79703.68,22.2,0.01223,1e-05,1.84522]
[1777886645327,52.93,79703.54,22.2,0.01223,1e-05,1.84588]
[1777886650364,52.93,79708.02,22.2,0.01228,1e-05,1.85288]
[1777886656406,52.94,79708.12,22.2,0.01229,1e-05,1.85396]
[1777886661442,52.94,79707.9,22.2,0.0123,1e-05,1.85444]
[1777886666477,52.95,79707.07,22.2,0.01229,1e-05,1.85408]
[1777886671512,52.95,79706.4,22.2,0.01228,1e-05,1.85189]
[1777886676547,52.95,79706.49,22.2,0.01229,1e-05,1.85279]
[1777886681582,52.96,79706.49,22.2,0.01229,1e-05,1.85356]
[1777886688630,52.96,79706.28,22.2,0.0123,1e-05,1.85432]
[1777886694673,52.97,79706.45,22.2,0.01231,1e-05,1.85543]
[1777886699708,52.97,79704.41,22.2,0.01229,1e-05,1.85336]
[1777886704743,52.98,79703.72,22.2,0.01229,1e-05,1.85315]
[1777886710785,52.98,79703.45,22.2,0.01229,1e-05,1.85366]
[1777886715820,52.99,79702.8,22.2,0.01229,1e-05,1.8535]
[1777886720854,52.99,79702.5,22.2,0.01229,1e-05,1.85396]
[1777886725890,53.0,79700.02,22.2,0.01227,1e-05,1.85127]
[1777886729918,53.0,79716.01,22.2,0.01245,1e-05,1.87391]
[1777886735366,53.0,79729.01,22.2,0.01257,1e-05,1.89036]
[1777886740996,53.0,79742.38,22.2,0.01272,1e-05,1.90956]
[1777886746031,53.0,79741.05,22.2,0.01271,1e-05,1.908]
[1777886751066,53.01,79741.06,22.2,0.01271,1e-05,1.90833]
[1777886757108,53.01,79741.08,22.2,0.01271,1e-05,1.90873]
[1777886762143,53.01,79740.49,22.2,0.01271,1e-05,1.90821]
[1777886767177,53.01,79741.99,22.2,0.01273,1e-05,1.91064]
[1777886772212,53.01,79742.15,22.2,0.01273,1e-05,1.91117]
[1777886777248,53.02,79742.4,22.2,0.01273,1e-05,1.91183]
[1777886782284,53.02,79742.31,22.2,0.01274,1e-05,1.91201]
[1777886787319,53.02,79743.85,22.2,0.01275,1e-05,1.91449]
[1777886792354,53.02,79737.68,22.2,0.01268,1e-05,1.90403]
[1777886795375,53.02,79758.43,22.2,0.0129,1e-05,1.93359]
[1777886800410,53.02,79768.55,22.2,0.01301,1e-05,1.94807]
[1777886805445,53.02,79770.96,22.2,0.01304,1e-05,1.95153]
[1777886810480,53.02,79784.64,22.2,0.01319,1e-05,1.97121]
[1777886815515,53.02,79803.86,22.2,0.0134,1e-05,1.99892]
[1777886820550,53.02,79803.19,22.2,0.01339,1e-05,1.99753]
[1777886822564,53.02,79783.24,22.2,0.01317,1e-05,1.96844]
[1777886827599,53.02,79795.03,22.2,0.01329,1e-05,1.98529]
[1777886832633,53.02,79783.7,22.2,0.01317,1e-05,1.96864]
[1777886837669,53.01,79780.29,22.2,0.01313,1e-05,1.96359]
[1777886842704,53.01,79775.12,22.2,0.01307,1e-05,1.95606]
[1777886847739,53.01,79766.73,22.2,0.01298,1e-05,1.94402]
[1777886852774,53.01,79763.93,22.2,0.01294,1e-05,1.93797]
[1777886857809,53.01,79759.21,22.2,0.01289,1e-05,1.93134]
[1777886862843,53.02,79760.15,22.2,0.0129,1e-05,1.9328]
[1777886867878,53.02,79758.99,22.2,0.01289,1e-05,1.93125]
[1777886872914,53.02,79759.63,22.2,0.01289,1e-05,1.93226]
[1777886877949,53.02,79759.53,22.2,0.01289,1e-05,1.93221]
[1777886882984,53.02,79747.43,22.2,0.01276,1e-05,1.91515]
[1777886888019,53.02,79759.36,22.2,0.01289,1e-05,1.93227]
[1777886893054,53.02,79753.68,22.2,0.01283,1e-05,1.92433]
[1777886898089,53.02,79754.48,22.2,0.01284,1e-05,1.92562]
[1777886903124,53.02,79753.57,22.2,0.01284,1e-05,1.9245]
[1777886908158,53.02,79753.13,22.2,0.01283,1e-05,1.92405]
[1777886913194,53.02,79751.38,22.2,0.0128,1e-05,1.91971]
[1777886918229,53.02,79750.47,22.2,0.01279,1e-05,1.91866]
[1777886923264,53.03,79750.66,22.2,0.0128,1e-05,1.91918]
[1777886928299,53.03,79747.23,22.2,0.01276,1e-05,1.9146]
[1777886933334,53.03,79742.45,22.2,0.01271,1e-05,1.90818]
[1777886941390,53.03,79743.18,22.2,0.01273,1e-05,1.90971]
[1777886946425,53.03,79741.0,22.2,0.01271,1e-05,1.90695]
[1777886951460,53.03,79741.38,22.2,0.01271,1e-05,1.90776]
[1777886956495,53.04,79740.23,22.2,0.0127,1e-05,1.9064]
[1777886962537,53.04,79740.2,22.2,0.0127,1e-05,1.90664]
[1777886971600,53.04,79740.34,22.2,0.01269,1e-05,1.90512]
[1777886977642,53.04,79740.62,22.2,0.0127,1e-05,1.90575]
[1777886981671,53.04,79723.02,22.2,0.01251,1e-05,1.88126]
[1777886986706,53.04,79719.99,22.2,0.01248,1e-05,1.87744]
[1777886991741,53.05,79718.32,22.2,0.01247,1e-05,1.87551]
[1777886996776,53.05,79714.59,22.2,0.01243,1e-05,1.87075]
[1777887001811,53.05,79713.24,22.2,0.01242,1e-05,1.86934]
[1777887007853,53.05,79698.93,22.2,0.01228,1e-05,1.8503]
[1777887013895,53.06,79698.26,22.2,0.01228,1e-05,1.85018]
[1777887018930,53.06,79699.19,22.2,0.01229,1e-05,1.85214]
[1777887024972,53.07,79697.58,22.2,0.01228,1e-05,1.85077]
[1777887030008,53.07,79697.68,22.2,0.01229,1e-05,1.85161]
[1777887035041,53.08,79697.58,22.2,0.01228,1e-05,1.85016]
[1777887040077,53.08,79697.39,22.2,0.01229,1e-05,1.85063]
[1777887045112,53.08,79687.96,22.2,0.01219,1e-05,1.83845]
[1777887050147,53.09,79681.72,22.2,0.01214,1e-05,1.83078]
[1777887055182,53.09,79678.63,22.2,0.01211,1e-05,1.8275]
[1777887062233,53.1,79678.64,22.2,0.01212,1e-05,1.82899]
[1777887067266,53.11,79681.44,22.2,0.01216,1e-05,1.83369]
[1777887072301,53.11,79690.38,22.2,0.01226,1e-05,1.84674]
[1777887077336,53.12,79693.5,22.2,0.01229,1e-05,1.85176]
[1777887082371,53.12,79695.87,22.2,0.01233,1e-05,1.85575]
[1777887087406,53.12,79704.41,22.2,0.01242,1e-05,1.86815]
[1777887094455,53.13,79698.26,22.2,0.01235,1e-05,1.85843]
[1777887099490,53.13,79695.68,22.2,0.01233,1e-05,1.85557]
[1777887104525,53.14,79697.05,22.2,0.01235,1e-05,1.85813]
[1777887109561,53.14,79700.01,22.2,0.01238,1e-05,1.86287]
[1777887114596,53.14,79699.72,22.2,0.01238,1e-05,1.86311]
[1777887119631,53.15,79699.02,22.2,0.01238,1e-05,1.86278]
[1777887124666,53.15,79697.76,22.2,0.01237,1e-05,1.86168]
[1777887129701,53.15,79698.18,22.2,0.01238,1e-05,1.86291]
[1777887134736,53.16,79697.93,22.2,0.01238,1e-05,1.86325]
[1777887140781,53.16,79697.65,22.2,0.01239,1e-05,1.86371]
[1777887145816,53.17,79712.56,22.2,0.01255,1e-05,1.88498]
[1777887150850,53.17,79722.07,22.2,0.01265,1e-05,1.89878]
[1777887154879,53.17,79742.68,22.2,0.01286,1e-05,1.926]
[1777887159914,53.17,79737.39,22.2,0.01281,1e-05,1.91875]
[1777887164949,53.17,79738.57,22.2,0.01282,1e-05,1.92064]
[1777887169984,53.17,79737.6,22.2,0.01281,1e-05,1.91948]
[1777887175019,53.17,79736.92,22.2,0.01281,1e-05,1.91873]
[1777887180054,53.18,79743.43,22.2,0.01288,1e-05,1.92811]
[1777887185097,53.18,79742.92,22.2,0.01287,1e-05,1.92752]
[1777887190124,53.18,79743.66,22.2,0.01288,1e-05,1.9287]
[1777887195159,53.18,79744.1,22.2,0.01289,1e-05,1.92944]
[1777887200194,53.18,79744.53,22.2,0.01289,1e-05,1.93017]
[1777887205229,53.18,79744.1,22.2,0.01289,1e-05,1.92967]
[1777887210264,53.18,79744.91,22.2,0.0129,1e-05,1.93092]
[1777887215299,53.18,79737.8,22.2,0.01281,1e-05,1.9189]
[1777887220334,53.18,79739.96,22.2,0.01284,1e-05,1.92215]
[1777887225370,53.18,79740.75,22.2,0.01285,1e-05,1.92343]
[1777887230404,53.18,79749.63,22.2,0.01294,1e-05,1.93616]
[1777887236159,53.18,79749.57,22.2,0.01294,1e-05,1.93614]
[1777887241482,53.18,79746.07,22.2,0.01291,1e-05,1.93133]
[1777887247115,53.19,79746.48,22.2,0.01291,1e-05,1.93204]
[1777887258601,53.19,79745.86,22.2,0.01291,1e-05,1.93157]
[1777887263638,53.19,79746.61,22.2,0.01292,1e-05,1.93281]
[1777887266659,53.19,79769.85,22.2,0.01317,1e-05,1.96608]
[1777887271694,53.19,79769.01,22.2,0.01315,1e-05,1.96264]
[1777887276731,53.19,79768.71,22.2,0.01314,1e-05,1.96211]
[1777887281766,53.19,79767.78,22.2,0.01313,1e-05,1.96065]
[1777887286801,53.19,79768.77,22.2,0.01314,1e-05,1.96196]
[1777887291836,53.19,79766.15,22.2,0.01311,1e-05,1.95809]
[1777887296871,53.19,79768.03,22.2,0.01313,1e-05,1.96067]
[1777887301905,53.18,79759.33,22.2,0.01304,1e-05,1.94807]
[1777887306941,53.18,79747.87,22.2,0.01291,1e-05,1.93181]
[1777887311977,53.19,79747.04,22.2,0.0129,1e-05,1.93073]
[1777887317012,53.19,79746.7,22.2,0.0129,1e-05,1.93034]
[1777887322047,53.19,79745.67,22.2,0.01289,1e-05,1.92898]
[1777887327082,53.19,79746.15,22.2,0.0129,1e-05,1.92975]
[1777887333124,53.19,79746.56,22.2,0.01289,1e-05,1.92833]
[1777887338159,53.19,79745.74,22.2,0.01288,1e-05,1.92727]
[1777887344201,53.19,79746.02,22.2,0.01288,1e-05,1.92777]
[1777887349236,53.19,79744.98,22.2,0.01287,1e-05,1.92639]
[1777887354271,53.19,79748.09,22.2,0.01291,1e-05,1.93088]
[1777887359307,53.19,79756.98,22.2,0.013,1e-05,1.94355]
[1777887364342,53.19,79754.26,22.2,0.01297,1e-05,1.93967]
[1777887369377,53.19,79754.23,22.2,0.01297,1e-05,1.93964]
[1777887374411,53.19,79754.45,22.2,0.01298,1e-05,1.93996]
[1777887379447,53.19,79753.86,22.2,0.01297,1e-05,1.93914]
[1777887384482,53.19,79751.83,22.2,0.01295,1e-05,1.93628]
[1777887390524,53.19,79751.24,22.2,0.01294,1e-05,1.93552]
[1777887395560,53.19,79751.33,22.2,0.01293,1e-05,1.93362]
[1777887400595,53.19,79741.76,22.2,0.01283,1e-05,1.92022]
[1777887406637,53.19,79734.46,22.2,0.01275,1e-05,1.91018]
[1777887411672,53.19,79733.41,22.2,0.01274,1e-05,1.90895]
[1777887416708,53.2,79733.44,22.2,0.01275,1e-05,1.90922]
[1777887421743,53.2,79732.63,22.2,0.01274,1e-05,1.90828]
[1777887426777,53.2,79724.83,22.2,0.01266,1e-05,1.89758]
[1777887431813,53.2,79723.61,22.2,0.01265,1e-05,1.89613]
[1777887436848,53.2,79723.59,22.2,0.01265,1e-05,1.89633]
[1777887444904,53.2,79728.64,22.2,0.0127,1e-05,1.90371]
[1777887449939,53.2,79734.64,22.2,0.01277,1e-05,1.91222]
[1777887454973,53.2,79741.41,22.2,0.01283,1e-05,1.91971]
[1777887460011,53.2,79740.91,22.2,0.01282,1e-05,1.91906]
[1777887465046,53.2,79754.76,22.2,0.01297,1e-05,1.9387]
[1777887471088,53.2,79756.84,22.2,0.01299,1e-05,1.94153]
[1777887476123,53.2,79756.41,22.2,0.01299,1e-05,1.94081]
[1777887481158,53.2,79759.59,22.2,0.01302,1e-05,1.94524]
[1777887486193,53.2,79760.58,22.2,0.01303,1e-05,1.94653]
[1777887491228,53.2,79762.22,22.2,0.01305,1e-05,1.94877]
[1777887496263,53.2,79762.62,22.2,0.01305,1e-05,1.94922]
[1777887501298,53.2,79762.83,22.2,0.01305,1e-05,1.94943]
[1777887506333,53.2,79757.07,22.2,0.01299,1e-05,1.94111]
[1777887510361,53.2,79741.55,22.2,0.01282,1e-05,1.91912]
[1777887515396,53.2,79741.47,22.2,0.01281,1e-05,1.91707]
[1777887520432,53.2,79741.52,22.2,0.01281,1e-05,1.9173]
[1777887525467,53.2,79753.23,22.2,0.01294,1e-05,1.93396]
[1777887530502,53.2,79747.56,22.2,0.01288,1e-05,1.92598]
[1777887536410,53.2,79749.88,22.2,0.0129,1e-05,1.92935]
[1777887541579,53.2,79751.1,22.2,0.01292,1e-05,1.93121]
[1777887546614,53.2,79749.61,22.2,0.0129,1e-05,1.9292]
[1777887551649,53.2,79750.42,22.2,0.01291,1e-05,1.93045]
[1777887556683,53.2,79750.09,22.2,0.01291,1e-05,1.9301]
[1777887561718,53.2,79750.55,22.2,0.01291,1e-05,1.93087]
[1777887567761,53.21,79750.8,22.2,0.01292,1e-05,1.93139]
[1777887572796,53.21,79758.16,22.2,0.01299,1e-05,1.93986]
[1777887575817,53.21,79774.89,22.2,0.01317,1e-05,1.96377]
[1777887580851,53.2,79775.24,22.2,0.01317,1e-05,1.9641]
[1777887585890,53.2,79793.56,22.2,0.01337,1e-05,1.99034]
[1777887590925,53.2,79795.11,22.2,0.01338,1e-05,1.99216]
[1777887596967,53.2,79798.41,22.2,0.01342,1e-05,1.99637]
[1777887602001,53.2,79791.43,22.2,0.01333,1e-05,1.98572]
[1777887607039,53.19,79784.88,22.2,0.01326,1e-05,1.97584]
[1777887612073,53.19,79776.59,22.2,0.01317,1e-05,1.96361]
[1777887619123,53.19,79780.44,22.2,0.01321,1e-05,1.96875]
[1777887624159,53.19,79780.68,22.2,0.01321,1e-05,1.96882]
[1777887629194,53.19,79780.4,22.2,0.0132,1e-05,1.96814]
[1777887635235,53.18,79780.96,22.2,0.01319,1e-05,1.96649]
[1777887640271,53.18,79780.86,22.2,0.01319,1e-05,1.96609]
[1777887646314,53.18,79780.86,22.2,0.01318,1e-05,1.96577]
[1777887651349,53.18,79781.62,22.2,0.01319,1e-05,1.9666]
[1777887656385,53.18,79781.62,22.2,0.01319,1e-05,1.96632]
[1777887661420,53.18,79779.48,22.2,0.01316,1e-05,1.963]
[1777887666455,53.18,79779.92,22.2,0.01317,1e-05,1.96339]
[1777887671490,53.17,79781.75,22.2,0.01318,1e-05,1.96578]
[1777887676526,53.17,79789.94,22.2,0.01327,1e-05,1.97727]
[1777887681561,53.17,79792.04,22.2,0.01329,1e-05,1.97994]
[1777887686596,53.17,79795.69,22.2,0.01333,1e-05,1.98483]
[1777887691632,53.17,79792.01,22.2,0.01327,1e-05,1.97694]
[1777887696672,53.16,79798.81,22.2,0.01334,1e-05,1.98636]
[1777887701707,53.16,79792.85,22.2,0.01327,1e-05,1.97728]
[1777887706742,53.16,79796.81,22.2,0.01331,1e-05,1.98258]
[1777887711782,53.16,79795.62,22.2,0.0133,1e-05,1.98039]
[1777887716817,53.15,79798.91,22.2,0.01333,1e-05,1.98471]
[1777887721853,53.15,79797.45,22.2,0.01331,1e-05,1.98212]
[1777887726889,53.15,79792.29,22.2,0.01325,1e-05,1.9742]
[1777887731924,53.15,79790.48,22.2,0.01323,1e-05,1.97117]
[1777887736959,53.15,79803.4,22.2,0.01337,1e-05,1.98945]
[1777887741994,53.14,79805.69,22.2,0.01339,1e-05,1.99223]
[1777887746021,53.14,79823.36,22.2,0.01358,1e-05,2.0176]
[1777887752065,53.13,79824.9,22.2,0.01358,1e-05,2.01678]
[1777887757100,53.13,79827.35,22.2,0.0136,1e-05,2.01964]
[1777887762135,53.13,79832.51,22.2,0.01365,1e-05,2.02651]
[1777887767170,53.12,79831.35,22.2,0.01363,1e-05,2.02403]
[1777887772205,53.12,79825.56,22.2,0.01356,1e-05,2.01482]
[1777887777241,53.12,79825.72,22.2,0.01356,1e-05,2.01443]
[1777887782256,53.11,79826.84,22.2,0.01357,1e-05,2.01557]
[1777887787311,53.11,79842.57,22.2,0.01374,1e-05,2.03794]
[1777887792561,53.11,79843.98,22.2,0.01375,1e-05,2.03936]
[1777887798388,53.1,79855.03,22.2,0.01387,1e-05,2.0546]
[1777887803422,53.09,79859.58,22.2,0.01391,1e-05,2.06048]
[1777887808458,53.09,79863.11,22.2,0.01395,1e-05,2.06482]
[1777887813492,53.08,79865.14,22.2,0.01395,1e-05,2.06471]
[1777887818530,53.08,79865.86,22.2,0.01395,1e-05,2.06486]
[1777887823564,53.07,79857.75,22.2,0.01385,1e-05,2.05182]
[1777887828599,53.07,79848.45,22.2,0.01374,1e-05,2.03724]
[1777887833634,53.07,79847.23,22.2,0.01372,1e-05,2.03472]
[1777887835238,53.07,79845.59,22.2,0.0137,1e-05,2.03214]
[1777887835648,53.07,79850.65,22.2,0.01375,1e-05,2.03951]
[1777887840683,53.07,79845.88,22.2,0.0137,1e-05,2.03244]
[1777887845719,53.07,79844.52,22.2,0.01368,1e-05,2.03043]
[1777887850755,53.07,79844.62,22.2,0.01369,1e-05,2.03057]
[1777887855790,53.07,79844.7,22.2,0.01369,1e-05,2.03069]
[1777887860824,53.07,79846.32,22.2,0.0137,1e-05,2.03309]
[1777887865859,53.07,79846.31,22.2,0.0137,1e-05,2.03308]
[1777887870895,53.07,79845.53,22.2,0.0137,1e-05,2.03192]
[1777887875930,53.07,79840.62,22.2,0.01363,1e-05,2.02249]
[1777887880964,53.07,79841.85,22.2,0.01364,1e-05,2.0243]
[1777887886000,53.07,79846.14,22.2,0.01369,1e-05,2.03065]
[1777887891035,53.07,79844.53,22.2,0.01367,1e-05,2.02826]
[1777887896070,53.07,79844.96,22.2,0.01367,1e-05,2.0289]
[1777887901105,53.07,79845.21,22.2,0.01368,1e-05,2.02927]
[1777887906140,53.07,79843.18,22.2,0.01365,1e-05,2.02627]
[1777887911175,53.07,79842.62,22.2,0.01365,1e-05,2.02544]
[1777887916212,53.07,79836.0,22.2,0.01357,1e-05,2.01568]
[1777887921247,53.07,79838.53,22.2,0.0136,1e-05,2.0194]
[1777887926282,53.07,79841.14,22.2,0.01363,1e-05,2.02325]
[1777887931318,53.07,79839.24,22.2,0.0136,1e-05,2.01828]
[1777887936353,53.07,79836.78,22.2,0.01357,1e-05,2.01466]
[1777887942395,53.07,79836.39,22.2,0.01356,1e-05,2.01408]
[1777887948437,53.07,79836.65,22.2,0.01357,1e-05,2.01447]
[1777887953472,53.07,79836.84,22.2,0.01357,1e-05,2.01475]
[1777887958508,53.07,79840.56,22.2,0.01361,1e-05,2.02023]
[1777887963542,53.07,79841.4,22.2,0.01362,1e-05,2.02147]
[1777887968577,53.07,79839.71,22.2,0.0136,1e-05,2.01897]
[1777887972605,53.07,79819.34,22.2,0.01337,1e-05,1.98912]
[1777887977640,53.07,79809.18,22.2,0.01326,1e-05,1.97436]
[1777887982675,53.07,79805.56,22.2,0.01322,1e-05,1.96913]
[1777887987712,53.07,79806.37,22.2,0.01323,1e-05,1.9703]
[1777887992747,53.07,79807.09,22.2,0.01322,1e-05,1.9692]
[1777887997782,53.07,79806.06,22.2,0.01321,1e-05,1.96771]
[1777888002817,53.07,79821.01,22.2,0.01338,1e-05,1.98941]
[1777888008859,53.07,79819.27,22.2,0.01336,1e-05,1.98687]
[1777888013893,53.07,79820.92,22.2,0.01338,1e-05,1.98928]
[1777888023964,53.07,79820.96,22.2,0.01338,1e-05,1.98933]
[1777888028999,53.07,79814.39,22.2,0.0133,1e-05,1.97978]
[1777888034034,53.07,79813.25,22.2,0.01329,1e-05,1.97812]
[1777888039069,53.07,79810.04,22.2,0.01326,1e-05,1.97347]
[1777888046118,53.07,79808.69,22.2,0.01324,1e-05,1.97152]
[1777888051152,53.07,79805.69,22.2,0.01319,1e-05,1.96505]
[1777888057195,53.07,79804.26,22.2,0.01318,1e-05,1.96298]
[1777888062230,53.07,79804.67,22.2,0.01318,1e-05,1.96358]
[1777888071293,53.07,79800.84,22.2,0.01314,1e-05,1.95806]
[1777888076329,53.07,79796.81,22.2,0.0131,1e-05,1.95226]
[1777888081364,53.07,79789.72,22.2,0.01302,1e-05,1.9421]
[1777888086398,53.07,79778.96,22.2,0.0129,1e-05,1.92676]
[1777888091434,53.07,79778.28,22.2,0.01289,1e-05,1.9258]
[1777888096469,53.07,79781.29,22.2,0.01293,1e-05,1.93008]
[1777888101504,53.07,79780.97,22.2,0.01292,1e-05,1.92962]
[1777888104943,53.07,79796.53,22.2,0.01309,1e-05,1.95186]
[1777888110567,53.07,79797.37,22.2,0.0131,1e-05,1.95307]
[1777888115602,53.07,79799.43,22.2,0.01311,1e-05,1.9539]
[1777888121644,53.07,79805.0,22.2,0.01317,1e-05,1.96192]
[1777888126681,53.07,79806.52,22.2,0.01319,1e-05,1.96411]
[1777888131715,53.07,79806.31,22.2,0.01319,1e-05,1.96381]
[1777888137757,53.07,79806.51,22.2,0.01319,1e-05,1.9641]
[1777888142792,53.07,79811.55,22.2,0.01324,1e-05,1.97138]
[1777888147830,53.07,79812.75,22.2,0.01326,1e-05,1.97312]
[1777888152865,53.07,79811.86,22.2,0.01325,1e-05,1.97183]
[1777888157899,53.07,79813.31,22.2,0.01326,1e-05,1.97393]
[1777888162935,53.07,79817.49,22.2,0.01331,1e-05,1.97999]
[1777888167970,53.07,79826.6,22.2,0.01341,1e-05,1.99326]
[1777888173005,53.07,79827.72,22.2,0.01341,1e-05,1.99274]
[1777888178040,53.07,79827.96,22.2,0.01341,1e-05,1.99309]
[1777888183074,53.07,79828.02,22.2,0.01341,1e-05,1.99318]
[1777888188110,53.07,79827.89,22.2,0.01341,1e-05,1.99299]
[1777888193145,53.07,79831.62,22.2,0.01345,1e-05,1.99844]
[1777888196476,53.07,79857.45,22.2,0.01375,1e-05,2.03651]
[1777888202212,53.07,79858.17,22.2,0.01375,1e-05,2.03758]
[1777888207245,53.07,79862.35,22.2,0.0138,1e-05,2.04379]
[1777888212281,53.07,79863.8,22.2,0.01382,1e-05,2.04595]
[1777888217323,53.07,79864.97,22.2,0.01383,1e-05,2.0477]
[1777888224373,53.07,79865.71,22.2,0.01384,1e-05,2.0488]
[1777888229407,53.07,79865.31,22.2,0.01384,1e-05,2.0482]
[1777888234442,53.07,79868.18,22.2,0.01385,1e-05,2.05029]
[1777888239477,53.07,79874.03,22.2,0.01392,1e-05,2.05904]
[1777888245520,53.07,79873.67,22.2,0.01392,1e-05,2.0585]
[1777888251562,53.07,79874.13,22.2,0.01392,1e-05,2.05919]
[1777888256597,53.07,79882.61,22.2,0.01402,1e-05,2.07192]
[1777888261632,53.07,79884.38,22.2,0.01404,1e-05,2.07459]
[1777888266667,53.07,79880.27,22.2,0.01399,1e-05,2.0684]
[1777888271701,53.07,79880.39,22.2,0.014,1e-05,2.06858]
[1777888277744,53.07,79881.18,22.2,0.01401,1e-05,2.06977]
[1777888282779,53.07,79880.68,22.2,0.014,1e-05,2.06902]
[1777888287814,53.07,79880.53,22.2,0.014,1e-05,2.06879]
[1777888292849,53.07,79869.79,22.2,0.01386,1e-05,2.0505]
[1777888297884,53.07,79869.18,22.2,0.01385,1e-05,2.04959]
[1777888302919,53.07,79868.95,22.2,0.01385,1e-05,2.04925]
[1777888307954,53.07,79869.27,22.2,0.01385,1e-05,2.04972]
[1777888312989,53.07,79867.8,22.2,0.01384,1e-05,2.04753]
[1777888318027,53.07,79863.95,22.2,0.01379,1e-05,2.04179]
[1777888323062,53.07,79856.1,22.2,0.0137,1e-05,2.03014]
[1777888328098,53.07,79858.72,22.2,0.01373,1e-05,2.03402]
[1777888333133,53.07,79857.61,22.2,0.01372,1e-05,2.03238]
[1777888338168,53.07,79857.96,22.2,0.01372,1e-05,2.0329]
[1777888343203,53.07,79857.85,22.2,0.01372,1e-05,2.03273]
[1777888351258,53.07,79857.57,22.2,0.0137,1e-05,2.03013]
[1777888356293,53.07,79857.0,22.2,0.0137,1e-05,2.02929]
[1777888361329,53.07,79851.97,22.2,0.01364,1e-05,2.02185]
[1777888366364,53.07,79852.82,22.2,0.01365,1e-05,2.02311]
[1777888371401,53.07,79852.8,22.2,0.01365,1e-05,2.02308]
[1777888376436,53.07,79853.26,22.2,0.01366,1e-05,2.02376]
[1777888381471,53.07,79852.05,22.2,0.01364,1e-05,2.02197]
[1777888386506,53.07,79852.41,22.2,0.01365,1e-05,2.0225]
[1777888391542,53.07,79867.67,22.2,0.01382,1e-05,2.04514]
[1777888396592,53.07,79873.64,22.2,0.01389,1e-05,2.05405]
[1777888401627,53.07,79873.46,22.2,0.01389,1e-05,2.05379]
[1777888408676,53.07,79874.81,22.2,0.0139,1e-05,2.05581]
[1777888413711,53.07,79877.6,22.2,0.01392,1e-05,2.05778]
[1777888418745,53.07,79880.6,22.2,0.01396,1e-05,2.06228]
[1777888423782,53.07,79881.98,22.2,0.01397,1e-05,2.06435]
[1777888430183,53.07,79882.51,22.2,0.01398,1e-05,2.06514]
[1777888435866,53.07,79884.04,22.2,0.014,1e-05,2.06744]
[1777888440901,53.07,79887.21,22.2,0.01403,1e-05,2.07221]
[1777888445935,53.07,79889.95,22.2,0.01406,1e-05,2.07634]
[1777888450970,53.07,79890.42,22.2,0.01407,1e-05,2.07705]
[1777888456007,53.07,79889.93,22.2,0.01406,1e-05,2.07631]
[1777888461041,53.07,79891.74,22.2,0.01408,1e-05,2.07904]
[1777888466075,53.07,79898.85,22.2,0.01417,1e-05,2.0898]
[1777888471110,53.07,79899.37,22.2,0.01416,1e-05,2.08836]
[1777888476146,53.07,79904.97,22.2,0.01423,1e-05,2.09686]
[1777888481181,53.07,79908.89,22.2,0.01427,1e-05,2.10283]
[1777888486216,53.07,79905.67,22.2,0.01423,1e-05,2.09793]
[1777888491251,53.07,79900.02,22.2,0.01417,1e-05,2.08935]
[1777888496286,53.07,79899.63,22.2,0.01416,1e-05,2.08876]
[1777888502328,53.07,79902.26,22.2,0.01419,1e-05,2.09274]
[1777888507363,53.07,79902.04,22.2,0.01419,1e-05,2.09241]
[1777888512398,53.07,79900.96,22.2,0.01418,1e-05,2.09077]
[1777888517433,53.07,79900.75,22.2,0.01418,1e-05,2.09045]
[1777888522468,53.07,79901.34,22.2,0.01418,1e-05,2.09135]
[1777888527503,53.07,79901.22,22.2,0.01418,1e-05,2.09117]
[1777888532538,53.07,79899.89,22.2,0.01415,1e-05,2.08692]
[1777888537572,53.07,79894.7,22.2,0.01409,1e-05,2.07907]
[1777888542608,53.07,79895.91,22.2,0.0141,1e-05,2.0809]
[1777888547643,53.07,79895.42,22.2,0.0141,1e-05,2.08016]
[1777888552680,53.07,79895.02,22.2,0.01409,1e-05,2.07956]
[1777888557715,53.07,79894.66,22.2,0.01409,1e-05,2.07901]
[1777888562750,53.07,79893.75,22.2,0.01408,1e-05,2.07764]
[1777888567785,53.07,79894.8,22.2,0.01409,1e-05,2.07923]
[1777888573828,53.07,79894.35,22.2,0.01409,1e-05,2.07855]
[1777888578863,53.07,79893.41,22.2,0.01408,1e-05,2.07713]
[1777888583898,53.07,79883.82,22.2,0.01396,1e-05,2.06269]
[1777888588941,53.07,79884.23,22.2,0.01397,1e-05,2.06331]
[1777888593976,53.07,79883.45,22.2,0.01394,1e-05,2.05993]
[1777888599012,53.07,79876.8,22.2,0.01387,1e-05,2.04998]
[1777888604047,53.07,79875.83,22.2,0.01386,1e-05,2.04853]
[1777888609082,53.07,79875.67,22.2,0.01386,1e-05,2.04829]
[1777888615124,53.07,79877.52,22.2,0.01388,1e-05,2.05106]
[1777888620159,53.07,79880.67,22.2,0.01391,1e-05,2.05577]
[1777888625194,53.07,79882.2,22.2,0.01393,1e-05,2.05806]
[1777888630228,53.07,79882.08,22.2,0.01393,1e-05,2.05788]
[1777888635264,53.07,79882.62,22.2,0.01394,1e-05,2.05869]
[1777888640299,53.07,79882.59,22.2,0.01393,1e-05,2.05864]
[1777888645335,53.07,79857.84,22.2,0.01365,1e-05,2.02181]
[1777888650369,53.07,79856.16,22.2,0.01363,1e-05,2.01933]
[1777888655403,53.07,79855.56,22.2,0.01361,1e-05,2.01627]
[1777888660439,53.07,79854.36,22.2,0.0136,1e-05,2.0145]
[1777888665474,53.07,79851.6,22.2,0.01357,1e-05,2.01043]
[1777888670509,53.07,79850.1,22.2,0.01355,1e-05,2.00823]
[1777888675544,53.07,79857.6,22.2,0.01363,1e-05,2.01928]
[1777888680578,53.07,79853.96,22.2,0.01359,1e-05,2.01391]
[1777888685614,53.07,79856.52,22.2,0.01362,1e-05,2.01768]
[1777888690649,53.07,79853.82,22.2,0.01359,1e-05,2.0137]
[1777888695684,53.07,79848.56,22.2,0.01353,1e-05,2.00596]
[1777888700719,53.07,79847.22,22.2,0.01352,1e-05,2.004]
[1777888705754,53.07,79848.47,22.2,0.01353,1e-05,2.00583]
[1777888710789,53.07,79850.6,22.2,0.01356,1e-05,2.00896]
[1777888715824,53.07,79851.47,22.2,0.01355,1e-05,2.00807]
[1777888720859,53.07,79850.84,22.2,0.01354,1e-05,2.00714]
[1777888726901,53.07,79852.05,22.2,0.01356,1e-05,2.00892]
[1777888731936,53.07,79847.88,22.2,0.01351,1e-05,2.0028]
[1777888736971,53.07,79840.68,22.2,0.01343,1e-05,1.99226]
[1777888742006,53.07,79839.79,22.2,0.01342,1e-05,1.99096]
[1777888747041,53.07,79831.28,22.2,0.01332,1e-05,1.97856]
[1777888752076,53.07,79829.88,22.2,0.01331,1e-05,1.97653]
[1777888758118,53.07,79832.63,22.2,0.01334,1e-05,1.98052]
[1777888763156,53.07,79832.56,22.2,0.01334,1e-05,1.98042]
[1777888768191,53.07,79832.53,22.2,0.01334,1e-05,1.98038]
[1777888773226,53.07,79832.04,22.2,0.01332,1e-05,1.97751]
[1777888779268,53.07,79832.15,22.2,0.01332,1e-05,1.97767]
[1777888784305,53.07,79831.99,22.2,0.01332,1e-05,1.97744]
[1777888789340,53.07,79829.62,22.2,0.01329,1e-05,1.974]
[1777888795382,53.07,79830.02,22.2,0.0133,1e-05,1.97458]
[1777888800530,53.07,79826.84,22.2,0.01326,1e-05,1.96997]
[1777888801686,53.07,79852.55,22.2,0.01355,1e-05,2.00749]
[1777888806918,53.07,79856.39,22.2,0.01359,1e-05,2.01314]
[1777888812501,53.07,79850.56,22.2,0.01353,1e-05,2.00456]
[1777888817537,53.07,79838.64,22.2,0.01339,1e-05,1.98712]
[1777888822572,53.07,79833.0,22.2,0.01333,1e-05,1.97891]
[1777888827607,53.07,79826.68,22.2,0.01326,1e-05,1.96974]
[1777888832642,53.07,79825.9,22.2,0.01324,1e-05,1.96647]
[1777888837677,53.07,79827.21,22.2,0.01325,1e-05,1.96836]
[1777888843719,53.07,79822.17,22.2,0.0132,1e-05,1.96108]
[1777888848755,53.07,79814.02,22.2,0.01311,1e-05,1.94934]
[1777888853791,53.07,79804.38,22.2,0.013,1e-05,1.93553]
[1777888858826,53.07,79806.58,22.2,0.01302,1e-05,1.93868]
[1777888863862,53.07,79805.0,22.2,0.01301,1e-05,1.93642]
[1777888868897,53.07,79804.32,22.2,0.013,1e-05,1.93544]
[1777888873932,53.07,79801.24,22.2,0.01297,1e-05,1.93105]
[1777888878967,53.07,79784.98,22.2,0.01279,1e-05,1.90797]
[1777888884003,53.07,79787.96,22.2,0.01282,1e-05,1.91218]
[1777888889037,53.07,79789.04,22.2,0.01283,1e-05,1.91371]
[1777888894072,53.07,79796.45,22.2,0.0129,1e-05,1.92212]
[1777888899107,53.07,79795.47,22.2,0.01289,1e-05,1.92073]
[1777888904143,53.07,79794.19,22.2,0.01288,1e-05,1.91891]
[1777888909178,53.07,79789.76,22.2,0.01283,1e-05,1.91263]
[1777888914213,53.07,79788.27,22.2,0.01281,1e-05,1.91052]
[1777888919248,53.07,79784.46,22.2,0.01277,1e-05,1.90514]
[1777888921263,53.07,79762.53,22.2,0.01254,1e-05,1.87439]
[1777888924787,53.07,79726.65,22.2,0.01216,1e-05,1.82493]
[1777888925860,53.07,79697.14,22.2,0.01186,1e-05,1.78504]
[1777888931276,53.07,79697.65,22.2,0.01187,1e-05,1.78572]
[1777888931337,53.07,79695.82,22.2,0.01185,1e-05,1.78327]
[1777888932795,53.07,79695.82,22.2,0.01185,1e-05,1.78327]
[1777888932889,53.07,79693.48,22.2,0.01183,1e-05,1.78052]
[1777888938340,53.07,79682.5,22.2,0.01172,1e-05,1.76588]
[1777888938856,53.07,79655.93,22.2,0.01145,1e-05,1.73086]
[1777888939504,53.07,79625.78,22.2,0.01116,1e-05,1.69179]
[1777888945766,53.07,79615.18,22.2,0.01106,1e-05,1.67822]
[1777888950819,53.07,79619.47,22.2,0.0111,1e-05,1.6837]
[1777888956512,53.07,79630.57,22.2,0.0112,1e-05,1.69601]
[1777888961548,53.07,79621.97,22.2,0.01111,1e-05,1.68497]
[1777888963562,53.07,79606.17,22.2,0.01096,1e-05,1.66484]
[1777888968643,53.07,79594.86,22.2,0.01086,1e-05,1.65055]
[1777888970741,53.07,79569.21,22.2,0.01062,1e-05,1.61851]
[1777888971623,53.07,79553.44,22.2,0.01048,1e-05,1.59905]
[1777888976660,53.07,79553.2,22.2,0.01047,1e-05,1.59876]
[1777888981954,53.07,79547.96,22.2,0.01043,1e-05,1.59234]
[1777888981717,53.07,79457.33,22.2,0.00963,1e-05,1.48452]
[1777888982840,53.07,79429.38,22.2,0.0094,1e-05,1.45248]
[1777888985933,53.07,79437.95,22.2,0.00947,1e-05,1.46224]
[1777888985939,53.07,79423.71,22.2,0.00935,1e-05,1.44605]
[1777888987764,53.18,79458.33,22.2,0.00977,1e-05,1.50334]
[1777888991981,53.29,79441.5,22.2,0.00976,1e-05,1.50077]
[1777888993811,53.39,79458.44,22.2,0.01002,1e-05,1.53636]
[1777888994814,53.39,79474.06,22.2,0.01016,1e-05,1.55565]
[1777888999857,53.42,79481.13,22.2,0.01025,1e-05,1.5676]
[1777889002878,53.43,79499.71,22.2,0.01043,1e-05,1.59207]
[1777889005806,53.44,79491.85,22.2,0.01037,1e-05,1.58383]
[1777889011328,53.46,79504.3,22.2,0.01051,1e-05,1.60294]
[1777889015969,53.48,79534.15,22.2,0.0108,1e-05,1.64091]
[1777889017983,53.49,79552.68,22.2,0.01098,1e-05,1.66523]
[1777889020039,53.49,79524.18,22.2,0.01072,1e-05,1.6307]
[1777889020244,53.49,79524.18,22.2,0.01072,1e-05,1.6307]
[1777889021023,53.53,79456.52,22.2,0.01016,1e-05,1.55428]
[1777889022309,53.53,79447.46,22.2,0.01008,1e-05,1.54422]
[1777889023030,53.54,79404.72,22.2,0.00972,1e-05,1.49496]
[1777889025692,53.64,79408.03,22.2,0.00986,1e-05,1.51411]
[1777889025898,53.64,79408.03,22.2,0.00986,1e-05,1.51411]
[1777889026056,53.68,79428.94,22.2,0.0101,1e-05,1.54613]
[1777889031091,53.71,79423.52,22.2,0.01008,1e-05,1.54325]
[1777889033106,53.76,79404.22,22.2,0.00997,1e-05,1.5285]
[1777889037679,53.86,79385.98,22.2,0.00993,1e-05,1.52294]
[1777889038674,53.9,79363.91,22.2,0.0098,1e-05,1.5045]
[1777889039173,53.9,79363.91,22.2,0.0098,1e-05,1.5045]
[1777889039208,53.95,79338.38,22.2,0.00964,1e-05,1.48264]
[1777889040514,53.95,79338.38,22.2,0.00964,1e-05,1.48264]
[1777889042169,54.06,79310.93,22.2,0.00953,1e-05,1.46768]
[1777889044183,54.16,79294.58,22.2,0.00951,1e-05,1.46483]
[1777889046200,54.26,79265.71,22.2,0.00939,1e-05,1.4483]
[1777889047537,54.32,79238.7,22.2,0.00923,1e-05,1.42649]
[1777889050339,54.48,79239.84,22.2,0.00943,1e-05,1.45241]
[1777889050761,54.48,79239.84,22.2,0.00943,1e-05,1.45241]
[1777889050855,54.48,79295.63,22.2,0.00989,1e-05,1.51538]
[1777889052469,54.48,79288.39,22.2,0.00983,1e-05,1.50709]
[1777889052766,54.48,79288.39,22.2,0.00983,1e-05,1.50709]
[1777889053596,54.59,79265.38,22.2,0.00975,1e-05,1.49669]
[1777889054482,54.59,79265.38,22.2,0.00975,1e-05,1.49669]
[1777889054735,54.59,79265.38,22.2,0.00975,1e-05,1.49669]
[1777889054764,54.63,79233.16,22.2,0.00954,1e-05,1.4676]
[1777889055281,54.65,79258.96,22.2,0.00977,1e-05,1.49942]
[1777889058302,54.79,79280.77,22.2,0.01011,1e-05,1.54541]
[1777889060899,54.91,79261.41,22.2,0.01009,1e-05,1.54236]
[1777889061323,54.91,79233.91,22.2,0.00986,1e-05,1.51083]
[1777889066208,55.05,79234.27,22.2,0.01002,1e-05,1.53142]
[1777889069387,55.18,79217.44,22.2,0.01003,1e-05,1.53275]
[1777889072411,55.31,79201.32,22.2,0.01003,1e-05,1.53171]
[1777889077454,55.37,79192.59,22.2,0.01002,1e-05,1.5306]
[1777889079785,55.41,79191.18,22.2,0.01006,1e-05,1.53606]
[1777889079886,55.45,79192.45,22.2,0.01012,1e-05,1.5438]
[1777889081482,55.45,79209.7,22.2,0.01026,1e-05,1.56369]
[1777889083621,55.45,79223.98,22.2,0.01039,1e-05,1.58031]
[1777889083723,55.45,79235.39,22.2,0.01049,1e-05,1.59369]
[1777889085274,55.45,79235.17,22.2,0.01049,1e-05,1.59343]
[1777889085580,55.45,79235.17,22.2,0.01049,1e-05,1.59343]
[1777889087727,55.46,79245.76,22.2,0.01058,1e-05,1.60649]
[1777889089350,55.46,79242.61,22.2,0.01056,1e-05,1.60381]
[1777889089501,55.46,79242.61,22.2,0.01056,1e-05,1.60381]
[1777889089527,55.46,79242.61,22.2,0.01056,1e-05,1.60381]
[1777889089933,55.46,79242.61,22.2,0.01056,1e-05,1.60381]
[1777889089939,55.46,79242.61,22.2,0.01056,1e-05,1.60381]
[1777889090829,55.47,79237.01,22.2,0.01052,1e-05,1.59775]
[1777889091924,55.47,79241.66,22.2,0.01056,1e-05,1.60377]
[1777889092949,55.47,79243.39,22.2,0.01058,1e-05,1.60583]
[1777889094576,55.47,79224.8,22.2,0.01042,1e-05,1.58451]
[1777889096966,55.48,79221.56,22.2,0.0104,1e-05,1.58126]
[1777889099860,55.49,79224.02,22.2,0.01043,1e-05,1.58532]
[1777889100541,55.49,79235.59,22.2,0.01053,1e-05,1.59896]
[1777889101159,55.52,79204.87,22.2,0.0103,1e-05,1.5683]
[1777889103147,55.52,79196.57,22.2,0.01023,1e-05,1.5587]
[1777889102637,55.52,79219.48,22.2,0.01043,1e-05,1.58592]
[1777889106664,55.63,79197.36,22.2,0.01037,1e-05,1.57721]
[1777889109361,55.7,79192.96,22.2,0.01041,1e-05,1.58293]
[1777889110202,55.7,79192.96,22.2,0.01041,1e-05,1.58293]
[1777889112400,55.78,79178.2,22.2,0.01037,1e-05,1.57671]
[1777889117741,55.82,79174.44,22.2,0.01039,1e-05,1.57911]
[1777889119471,55.82,79175.09,22.2,0.0104,1e-05,1.58031]
[1777889119755,55.83,79157.53,22.2,0.01025,1e-05,1.56046]
[1777889122783,55.86,79144.07,22.2,0.01018,1e-05,1.55097]
[1777889124993,55.87,79146.42,22.2,0.01021,1e-05,1.55484]
[1777889128049,55.91,79155.16,22.2,0.01033,1e-05,1.5708]
[1777889130610,55.98,79165.83,22.2,0.0105,1e-05,1.59439]
[1777889131853,56.05,79184.14,22.2,0.01073,1e-05,1.62425]
[1777889134210,56.05,79170.69,22.2,0.01061,1e-05,1.6084]
[1777889134553,56.08,79163.81,22.2,0.01059,1e-05,1.60565]
[1777889134874,56.08,79180.34,22.2,0.01074,1e-05,1.62511]
[1777889137269,56.12,79187.9,22.2,0.01084,1e-05,1.63949]
[1777889139918,56.12,79169.47,22.2,0.01068,1e-05,1.6179]
[1777889140748,56.12,79169.47,22.2,0.01068,1e-05,1.6179]
[1777889141943,56.12,79137.05,22.2,0.0104,1e-05,1.5805]
[1777889143434,56.13,79124.38,22.2,0.0103,1e-05,1.56644]
[1777889145029,56.13,79123.46,22.2,0.0103,1e-05,1.56593]
[1777889146537,56.13,79127.73,22.2,0.01034,1e-05,1.57139]
[1777889148962,56.17,79126.95,22.2,0.01038,1e-05,1.57638]
[1777889154034,56.25,79134.63,22.2,0.01053,1e-05,1.59751]
[1777889155771,56.26,79134.19,22.2,0.01053,1e-05,1.59751]
[1777889157944,56.26,79131.06,22.2,0.01051,1e-05,1.59437]
[1777889162199,56.27,79119.5,22.2,0.01042,1e-05,1.58201]
[1777889162866,56.27,79110.5,22.2,0.01035,1e-05,1.57266]
[1777889163586,56.27,79099.37,22.2,0.01026,1e-05,1.55992]
[1777889165636,56.28,79087.92,22.2,0.01017,1e-05,1.54855]
[1777889167151,56.29,79078.81,22.2,0.0101,1e-05,1.53905]
[1777889168626,56.29,79077.65,22.2,0.0101,1e-05,1.53871]
[1777889174196,56.37,79079.53,22.2,0.0102,1e-05,1.55178]
[1777889176523,56.37,79073.65,22.2,0.01015,1e-05,1.54524]
[1777889182239,56.49,79074.96,22.2,0.0103,1e-05,1.56519]
[1777889182642,56.49,79074.96,22.2,0.0103,1e-05,1.56519]
[1777889188281,56.49,79073.66,22.2,0.01029,1e-05,1.56395]
[1777889191851,56.49,79071.13,22.2,0.01026,1e-05,1.55938]
[1777889192310,56.5,79025.66,22.2,0.00988,1e-05,1.50889]
[1777889192410,56.5,79025.66,22.2,0.00988,1e-05,1.50889]
[1777889192544,56.5,79025.66,22.2,0.00988,1e-05,1.50889]
[1777889193317,56.54,79023.88,22.2,0.00992,1e-05,1.51333]
[1777889195002,56.58,79013.91,22.2,0.00988,1e-05,1.50861]
[1777889196107,56.63,79009.58,22.2,0.0099,1e-05,1.51021]
[1777889196205,56.63,79009.58,22.2,0.0099,1e-05,1.51021]
[1777889196338,56.67,79006.34,22.2,0.00992,1e-05,1.51297]
[1777889196715,56.67,79006.34,22.2,0.00992,1e-05,1.51297]
[1777889198408,56.69,78994.87,22.2,0.00984,1e-05,1.50275]
[1777889199363,56.73,78985.56,22.2,0.00982,1e-05,1.49895]
[1777889200371,56.77,78966.3,22.2,0.00971,1e-05,1.48436]
[1777889202067,56.77,78966.3,22.2,0.00971,1e-05,1.48436]
[1777889202163,56.87,78967.05,22.2,0.00981,1e-05,1.49843]
[1777889202928,56.87,78967.05,22.2,0.00981,1e-05,1.49843]
[1777889203038,56.87,78958.42,22.2,0.00974,1e-05,1.48901]
[1777889203410,56.87,78933.6,22.2,0.00955,1e-05,1.46217]
[1777889204398,56.96,78892.06,22.2,0.00932,1e-05,1.43125]
[1777889209436,57.21,78891.32,22.2,0.00958,1e-05,1.46569]
[1777889212457,57.35,78871.53,22.2,0.00958,1e-05,1.46478]
[1777889215290,57.39,78872.7,22.2,0.00963,1e-05,1.47274]
[1777889215332,57.49,78876.71,22.2,0.00976,1e-05,1.49006]
[1777889216767,57.49,78891.41,22.2,0.00988,1e-05,1.50599]
[1777889216854,57.49,78892.39,22.2,0.0099,1e-05,1.50807]
[1777889220757,57.62,78890.07,22.2,0.01001,1e-05,1.5235]
[1777889221232,57.62,78890.07,22.2,0.01001,1e-05,1.5235]
[1777889221524,57.66,78871.46,22.2,0.00991,1e-05,1.50952]
[1777889223540,57.74,78830.08,22.2,0.00967,1e-05,1.47679]
[1777889224545,57.79,78809.86,22.2,0.00956,1e-05,1.46168]
[1777889225552,57.83,78794.98,22.2,0.00949,1e-05,1.45259]
[1777889226915,57.83,78794.98,22.2,0.00949,1e-05,1.45259]
[1777889227201,57.83,78794.98,22.2,0.00949,1e-05,1.45259]
[1777889228169,57.89,78806.01,22.2,0.00964,1e-05,1.47246]
[1777889228229,57.89,78798.0,22.2,0.00958,1e-05,1.46397]
[1777889228574,57.94,78773.28,22.2,0.00944,1e-05,1.4445]
[1777889230228,57.94,78773.28,22.2,0.00944,1e-05,1.4445]
[1777889230299,57.95,78759.88,22.2,0.00935,1e-05,1.43243]
[1777889230945,57.95,78759.88,22.2,0.00935,1e-05,1.43243]
[1777889230954,57.97,78733.19,22.2,0.00916,1e-05,1.40701]
[1777889231596,58.02,78694.14,22.2,0.00893,1e-05,1.37477]
[1777889233047,58.02,78694.14,22.2,0.00893,1e-05,1.37477]
[1777889233254,58.02,78694.14,22.2,0.00893,1e-05,1.37477]
[1777889233869,58.13,78699.21,22.2,0.00908,1e-05,1.39532]
[1777889233976,58.13,78738.92,22.2,0.00938,1e-05,1.43602]
[1777889234623,58.15,78719.92,22.2,0.00925,1e-05,1.41836]
[1777889235972,58.15,78719.92,22.2,0.00925,1e-05,1.41836]
[1777889235972,58.16,78746.74,22.2,0.00947,1e-05,1.4484]
[1777889236679,58.16,78746.74,22.2,0.00947,1e-05,1.4484]
[1777889236872,58.16,78746.74,22.2,0.00947,1e-05,1.4484]
[1777889236964,58.16,78746.74,22.2,0.00947,1e-05,1.4484]
[1777889237270,58.26,78773.54,22.2,0.00977,1e-05,1.48944]
[1777889237644,58.26,78820.4,22.2,0.01015,1e-05,1.54007]
[1777889239674,58.26,78848.87,22.2,0.01039,1e-05,1.57255]
[1777889240675,58.27,78865.13,22.2,0.01053,1e-05,1.59121]
[1777889242238,58.27,78865.13,22.2,0.01053,1e-05,1.59121]
[1777889242654,58.27,78879.27,22.2,0.01065,1e-05,1.60802]
[1777889242938,58.27,78879.27,22.2,0.01065,1e-05,1.60802]
[1777889245302,58.27,78882.79,22.2,0.01069,1e-05,1.61244]
[1777889247373,58.28,78890.18,22.2,0.01076,1e-05,1.62165]
[1777889247986,58.28,78897.93,22.2,0.01083,1e-05,1.6309]
[1777889250751,58.29,78924.29,22.2,0.01107,1e-05,1.6628]
[1777889251499,58.29,78924.29,22.2,0.01107,1e-05,1.6628]
[1777889251769,58.29,78924.29,22.2,0.01107,1e-05,1.6628]
[1777889252775,58.3,78944.97,22.2,0.01124,1e-05,1.68572]
[1777889255530,58.3,78954.12,22.2,0.01133,1e-05,1.69708]
[1777889256920,58.3,78961.54,22.2,0.01139,1e-05,1.70613]
[1777889260895,58.31,78952.93,22.2,0.01132,1e-05,1.6969]
[1777889263883,58.31,78928.26,22.2,0.01112,1e-05,1.66902]
[1777889264849,58.31,78928.26,22.2,0.01112,1e-05,1.66902]
[1777889264861,58.32,78897.88,22.2,0.01085,1e-05,1.63418]
[1777889265869,58.32,78875.45,22.2,0.01066,1e-05,1.6086]
[1777889267515,58.32,78870.7,22.2,0.01063,1e-05,1.60401]
[1777889271910,58.34,78846.08,22.2,0.01044,1e-05,1.57849]
[1777889273371,58.34,78846.08,22.2,0.01044,1e-05,1.57849]
[1777889272917,58.34,78831.38,22.2,0.01032,1e-05,1.56262]
[1777889273606,58.34,78831.38,22.2,0.01032,1e-05,1.56262]
[1777889273618,58.34,78831.38,22.2,0.01032,1e-05,1.56262]
[1777889273805,58.34,78831.38,22.2,0.01032,1e-05,1.56262]
[1777889273927,58.34,78810.57,22.2,0.01015,1e-05,1.54021]
[1777889274938,58.34,78796.13,22.2,0.01004,1e-05,1.52448]
[1777889276461,58.34,78796.13,22.2,0.01004,1e-05,1.52448]
[1777889276656,58.34,78800.03,22.2,0.01007,1e-05,1.52871]
[1777889276926,58.34,78800.03,22.2,0.01007,1e-05,1.52871]
[1777889277156,58.34,78800.03,22.2,0.01007,1e-05,1.52871]
[1777889277199,58.34,78786.38,22.2,0.00996,1e-05,1.51393]
[1777889278064,58.34,78786.38,22.2,0.00996,1e-05,1.51393]
[1777889278131,58.34,78786.38,22.2,0.00996,1e-05,1.51393]
[1777889278214,58.34,78777.34,22.2,0.00989,1e-05,1.5042]
[1777889279322,58.34,78777.34,22.2,0.00989,1e-05,1.5042]
[1777889279333,58.34,78785.12,22.2,0.00995,1e-05,1.51257]
[1777889280495,58.34,78799.33,22.2,0.01006,1e-05,1.52795]
[1777889281106,58.34,78799.33,22.2,0.01006,1e-05,1.52795]
[1777889281161,58.34,78792.7,22.2,0.01001,1e-05,1.52076]
[1777889281991,58.34,78764.98,22.2,0.00979,1e-05,1.49099]
[1777889283000,58.34,78749.96,22.2,0.00967,1e-05,1.47505]
[1777889285420,58.34,78724.7,22.2,0.00948,1e-05,1.44856]
[1777889287174,58.34,78712.92,22.2,0.00939,1e-05,1.43634]
[1777889287250,58.34,78693.91,22.2,0.00924,1e-05,1.41679]
[1777889287575,58.34,78693.91,22.2,0.00924,1e-05,1.41679]
[1777889288041,58.34,78685.86,22.2,0.00918,1e-05,1.40857]
[1777889292346,58.34,78713.26,22.2,0.00939,1e-05,1.43669]
[1777889293084,58.34,78697.17,22.2,0.00927,1e-05,1.42012]
[1777889294090,58.34,78676.37,22.2,0.00911,1e-05,1.39894]
[1777889298118,58.34,78694.39,22.2,0.00925,1e-05,1.41728]
[1777889301139,58.34,78665.16,22.2,0.00903,1e-05,1.38763]
[1777889306175,58.34,78652.51,22.2,0.00894,1e-05,1.37496]
[1777889309204,58.34,78668.24,22.2,0.00905,1e-05,1.39073]
[1777889314364,58.34,78663.14,22.2,0.009,1e-05,1.38392]
[1777889315254,58.34,78633.12,22.2,0.00879,1e-05,1.35406]
[1777889320289,58.34,78647.44,22.2,0.00889,1e-05,1.36824]
[1777889322303,58.34,78666.96,22.2,0.00903,1e-05,1.38776]
[1777889323659,58.34,78671.64,22.2,0.00907,1e-05,1.39247]
[1777889324537,58.34,78671.4,22.2,0.00907,1e-05,1.39223]
[1777889325054,58.34,78671.4,22.2,0.00907,1e-05,1.39223]
[1777889330364,58.35,78667.34,22.2,0.00905,1e-05,1.38972]
[1777889333385,58.38,78645.48,22.2,0.00891,1e-05,1.37137]
[1777889338422,58.43,78653.52,22.2,0.00902,1e-05,1.38578]
[1777889340436,58.47,78674.76,22.2,0.00922,1e-05,1.41248]
[1777889341776,58.47,78672.9,22.2,0.0092,1e-05,1.41081]
[1777889342453,58.47,78645.59,22.2,0.009,1e-05,1.38325]
[1777889344053,58.47,78653.05,22.2,0.00906,1e-05,1.39144]
[1777889344846,58.58,78658.8,22.2,0.00921,1e-05,1.41198]
[1777889345476,58.6,78663.94,22.2,0.00927,1e-05,1.41937]
[1777889346486,58.61,78681.45,22.2,0.00942,1e-05,1.43937]
[1777889348498,58.62,78696.83,22.2,0.00954,1e-05,1.45563]
[1777889349506,58.62,78711.96,22.2,0.00965,1e-05,1.47159]
[1777889350552,58.62,78711.96,22.2,0.00965,1e-05,1.47159]
[1777889350513,58.62,78728.09,22.2,0.00978,1e-05,1.48872]
[1777889355548,58.62,78718.94,22.2,0.00971,1e-05,1.47947]
[1777889360652,58.62,78693.66,22.2,0.00952,1e-05,1.4535]
[1777889363239,58.63,78721.66,22.2,0.00974,1e-05,1.48312]
[1777889366239,58.63,78746.17,22.2,0.00993,1e-05,1.50944]
[1777889367635,58.63,78773.66,22.2,0.01015,1e-05,1.53921]
[1777889372674,58.63,78787.24,22.2,0.01025,1e-05,1.55215]
[1777889375481,58.63,78781.43,22.2,0.0102,1e-05,1.54577]
[1777889379320,58.63,78790.3,22.2,0.01028,1e-05,1.55538]
[1777889384958,58.62,78795.95,22.2,0.01032,1e-05,1.56138]
[1777889385763,58.62,78814.37,22.2,0.01047,1e-05,1.58169]
[1777889388785,58.62,78834.47,22.2,0.01064,1e-05,1.6039]
[1777889394067,58.62,78824.85,22.2,0.01055,1e-05,1.59252]
[1777889399862,58.61,78817.27,22.2,0.01048,1e-05,1.5835]
[1777889401939,58.61,78813.52,22.2,0.01045,1e-05,1.57924]
[1777889402100,58.61,78813.52,22.2,0.01045,1e-05,1.57924]
[1777889402190,58.61,78789.56,22.2,0.01026,1e-05,1.55271]
[1777889402935,58.61,78789.56,22.2,0.01026,1e-05,1.55271]
[1777889403571,58.61,78789.56,22.2,0.01026,1e-05,1.55271]
[1777889403597,58.62,78768.37,22.2,0.01009,1e-05,1.53061]
[1777889404888,58.62,78760.81,22.2,0.01003,1e-05,1.52243]
[1777889405280,58.62,78758.04,22.2,0.01001,1e-05,1.51998]
[1777889410748,58.63,78748.81,22.2,0.00994,1e-05,1.51027]
[1777889416465,58.63,78750.03,22.2,0.00995,1e-05,1.51176]
[1777889421032,58.63,78733.65,22.2,0.00982,1e-05,1.49443]
[1777889424371,58.63,78713.91,22.2,0.00967,1e-05,1.47377]
[1777889425069,58.63,78693.29,22.2,0.00951,1e-05,1.45232]
[1777889427442,58.63,78691.39,22.2,0.0095,1e-05,1.45048]
[1777889433128,58.64,78700.25,22.2,0.00956,1e-05,1.45894]
[1777889435147,58.64,78724.39,22.2,0.00975,1e-05,1.48451]
[1777889436007,58.64,78724.39,22.2,0.00975,1e-05,1.48451]
[1777889441197,58.64,78754.05,22.2,0.00999,1e-05,1.5166]
[1777889442767,58.64,78767.81,22.2,0.0101,1e-05,1.53148]
[1777889442891,58.64,78767.81,22.2,0.0101,1e-05,1.53148]
[1777889443204,58.64,78767.81,22.2,0.0101,1e-05,1.53148]
[1777889443224,58.64,78785.38,22.2,0.01024,1e-05,1.55062]
[1777889445548,58.65,78779.09,22.2,0.01019,1e-05,1.54422]
[1777889445597,58.65,78775.72,22.2,0.01017,1e-05,1.54152]
[1777889445768,58.65,78775.72,22.2,0.01017,1e-05,1.54152]
[1777889448386,58.65,78772.63,22.2,0.01015,1e-05,1.53815]
[1777889451528,58.65,78762.28,22.2,0.01007,1e-05,1.52687]
[1777889451601,58.65,78743.68,22.2,0.00992,1e-05,1.50687]
[1777889452281,58.65,78712.28,22.2,0.00967,1e-05,1.47361]
[1777889454498,58.66,78705.9,22.2,0.00963,1e-05,1.46752]
[1777889454588,58.67,78719.54,22.2,0.00974,1e-05,1.48305]
[1777889455115,58.67,78719.54,22.2,0.00974,1e-05,1.48305]
[1777889455405,58.67,78719.54,22.2,0.00974,1e-05,1.48305]
[1777889456309,58.67,78698.9,22.2,0.00958,1e-05,1.46148]
[1777889458045,58.67,78699.4,22.2,0.00959,1e-05,1.46213]
[1777889460250,58.67,78702.0,22.2,0.00961,1e-05,1.46508]
[1777889461369,58.67,78701.47,22.2,0.00961,1e-05,1.46464]
[1777889461470,58.67,78668.11,22.2,0.00935,1e-05,1.43021]
[1777889462352,58.67,78648.1,22.2,0.0092,1e-05,1.40991]
[1777889463971,58.68,78641.03,22.2,0.00916,1e-05,1.40341]
[1777889464379,58.68,78622.34,22.2,0.00902,1e-05,1.38532]
[1777889465397,58.68,78603.86,22.2,0.00889,1e-05,1.36717]
[1777889470428,58.71,78630.84,22.2,0.00912,1e-05,1.39792]
[1777889473454,58.72,78645.74,22.2,0.00923,1e-05,1.41369]
[1777889478489,58.72,78662.22,22.2,0.00936,1e-05,1.43147]
[1777889480501,58.73,78684.7,22.2,0.00954,1e-05,1.45502]
[1777889482134,58.73,78684.0,22.2,0.00953,1e-05,1.45444]
[1777889482518,58.73,78687.34,22.2,0.00956,1e-05,1.45803]
[1777889483609,58.73,78687.34,22.2,0.00956,1e-05,1.45803]
[1777889483684,58.73,78687.34,22.2,0.00956,1e-05,1.45803]
[1777889483561,58.73,78713.8,22.2,0.00976,1e-05,1.48578]
[1777889484533,58.73,78740.93,22.2,0.00998,1e-05,1.51468]
[1777889486610,58.73,78749.85,22.2,0.01005,1e-05,1.52427]
[1777889489642,58.73,78732.44,22.2,0.00991,1e-05,1.50559]
[1777889490791,58.73,78727.47,22.2,0.00987,1e-05,1.50029]
[1777889492631,58.73,78721.71,22.2,0.00981,1e-05,1.49238]
[1777889493919,58.73,78722.77,22.2,0.00982,1e-05,1.49351]
[1777889494605,58.73,78714.53,22.2,0.00976,1e-05,1.48478]
[1777889499640,58.73,78718.66,22.2,0.00979,1e-05,1.48915]
[1777889501664,58.73,78693.91,22.2,0.0096,1e-05,1.46313]
[1777889506700,58.73,78682.62,22.2,0.00951,1e-05,1.45138]
[1777889511744,58.73,78693.82,22.2,0.0096,1e-05,1.46304]
[1777889516895,58.73,78680.34,22.2,0.00949,1e-05,1.44902]
[1777889522280,58.73,78681.29,22.2,0.0095,1e-05,1.45001]
[1777889527281,58.73,78674.7,22.2,0.00945,1e-05,1.44319]
[1777889527886,58.73,78694.97,22.2,0.00961,1e-05,1.46424]
[1777889529900,58.73,78713.2,22.2,0.00975,1e-05,1.48338]
[1777889533927,58.73,78728.5,22.2,0.00987,1e-05,1.4996]
[1777889535173,58.73,78728.5,22.2,0.00987,1e-05,1.4996]
[1777889535227,58.73,78737.18,22.2,0.00994,1e-05,1.50887]
[1777889536205,58.73,78737.18,22.2,0.00994,1e-05,1.50887]
[1777889536838,58.73,78748.21,22.2,0.01002,1e-05,1.52071]
[1777889538369,58.73,78752.88,22.2,0.01006,1e-05,1.52574]
[1777889540411,58.73,78763.04,22.2,0.01014,1e-05,1.53674]
[1777889540502,58.73,78763.04,22.2,0.01014,1e-05,1.53674]
[1777889542019,58.73,78752.48,22.2,0.01006,1e-05,1.52531]
[1777889542071,58.73,78743.72,22.2,0.00999,1e-05,1.51588]
[1777889544000,58.73,78726.66,22.2,0.00985,1e-05,1.49764]
[1777889549035,58.73,78726.36,22.2,0.00985,1e-05,1.49732]
[1777889551049,58.73,78707.77,22.2,0.00969,1e-05,1.47589]
[1777889556539,58.73,78709.92,22.2,0.00971,1e-05,1.47816]
[1777889559547,58.73,78721.0,22.2,0.0098,1e-05,1.48986]
[1777889559565,58.73,78720.79,22.2,0.0098,1e-05,1.48963]
[1777889559941,58.73,78720.79,22.2,0.0098,1e-05,1.48963]
[1777889561517,58.73,78722.81,22.2,0.00981,1e-05,1.49177]
[1777889563017,58.73,78726.84,22.2,0.00984,1e-05,1.49605]
[1777889564263,58.73,78726.97,22.2,0.00984,1e-05,1.49619]
[1777889566074,58.73,78707.64,22.2,0.00969,1e-05,1.47576]
[1777889567812,58.73,78700.17,22.2,0.00963,1e-05,1.46792]
[1777889569279,58.73,78687.22,22.2,0.00954,1e-05,1.45442]
[1777889569471,58.73,78687.22,22.2,0.00954,1e-05,1.45442]
[1777889572283,58.73,78690.41,22.2,0.00956,1e-05,1.45773]
[1777889574305,58.73,78691.43,22.2,0.00957,1e-05,1.45879]
[1777889577006,58.73,78700.87,22.2,0.00964,1e-05,1.46865]
[1777889578252,58.73,78733.53,22.2,0.0099,1e-05,1.50318]
[1777889581033,58.73,78742.19,22.2,0.00996,1e-05,1.51244]
[1777889581279,58.73,78759.32,22.2,0.0101,1e-05,1.5309]
[1777889584455,58.73,78759.77,22.2,0.0101,1e-05,1.53138]
[1777889584799,58.73,78759.77,22.2,0.0101,1e-05,1.53138]
[1777889584876,58.73,78743.43,22.2,0.00997,1e-05,1.51377]
[1777889586483,58.73,78740.09,22.2,0.00995,1e-05,1.51019]
[1777889588490,58.73,78743.03,22.2,0.00997,1e-05,1.51334]
[1777889589630,58.73,78747.05,22.2,0.01,1e-05,1.51766]
[1777889591510,58.73,78747.24,22.2,0.01,1e-05,1.51786]
[1777889592842,58.73,78744.79,22.2,0.00998,1e-05,1.51523]
[1777889595373,58.73,78768.74,22.2,0.01018,1e-05,1.54112]
[1777889596973,58.73,78774.52,22.2,0.01022,1e-05,1.54743]
[1777889597743,58.73,78774.52,22.2,0.01022,1e-05,1.54743]
[1777889600093,58.73,78780.44,22.2,0.01027,1e-05,1.5539]
[1777889601266,58.73,78778.13,22.2,0.01025,1e-05,1.55137]
[1777889603136,58.73,78762.29,22.2,0.01012,1e-05,1.53412]
[1777889603783,58.73,78762.29,22.2,0.01012,1e-05,1.53412]
[1777889607226,58.73,78774.31,22.2,0.01022,1e-05,1.5472]
[1777889608485,58.73,78779.6,22.2,0.01027,1e-05,1.55298]
[1777889613501,58.73,78802.96,22.2,0.01045,1e-05,1.57689]
[1777889615121,58.73,78800.55,22.2,0.01043,1e-05,1.57422]
[1777889616348,58.73,78793.51,22.2,0.01037,1e-05,1.56644]
[1777889618430,58.73,78781.83,22.2,0.01027,1e-05,1.5536]
[1777889620468,58.73,78783.1,22.2,0.01028,1e-05,1.55499]
[1777889621123,58.73,78780.18,22.2,0.01026,1e-05,1.55179]
[1777889624609,58.73,78764.48,22.2,0.01013,1e-05,1.53468]
[1777889624620,58.73,78780.1,22.2,0.01026,1e-05,1.5517]
[1777889626681,58.73,78790.45,22.2,0.01034,1e-05,1.56307]
[1777889626759,58.73,78790.45,22.2,0.01034,1e-05,1.56307]
[1777889631468,58.73,78785.48,22.2,0.0103,1e-05,1.5576]
[1777889632518,58.73,78782.47,22.2,0.01028,1e-05,1.5543]
[1777889633166,58.73,78782.11,22.2,0.01027,1e-05,1.5539]
[1777889636662,58.73,78752.26,22.2,0.01003,1e-05,1.52147]
[1777889637481,58.73,78752.26,22.2,0.01003,1e-05,1.52147]
[1777889639105,58.73,78750.15,22.2,0.01002,1e-05,1.51919]
[1777889643509,58.73,78741.14,22.2,0.00994,1e-05,1.50952]
[1777889645521,58.73,78737.6,22.2,0.00992,1e-05,1.50573]
[1777889652775,58.73,78742.99,22.2,0.00996,1e-05,1.5115]
[1777889654789,58.73,78724.35,22.2,0.00981,1e-05,1.49163]
[1777889659824,58.73,78710.39,22.2,0.0097,1e-05,1.47688]
[1777889664859,58.73,78691.89,22.2,0.00956,1e-05,1.45752]
[1777889669894,58.73,78684.21,22.2,0.0095,1e-05,1.44955]
[1777889670177,58.73,78684.21,22.2,0.0095,1e-05,1.44955]
[1777889674139,58.73,78678.47,22.2,0.00945,1e-05,1.44187]
[1777889676165,58.73,78697.01,22.2,0.00959,1e-05,1.46111]
[1777889681979,58.73,78687.5,22.2,0.00952,1e-05,1.45122]
[1777889683993,58.73,78705.09,22.2,0.00965,1e-05,1.46956]
[1777889685871,58.73,78705.09,22.2,0.00965,1e-05,1.46956]
[1777889685885,58.73,78710.35,22.2,0.00969,1e-05,1.47508]
[1777889688021,58.77,78725.7,22.2,0.00986,1e-05,1.49769]
[1777889693056,58.96,78731.45,22.2,0.0101,1e-05,1.53015]
[1777889698092,59.01,78734.98,22.2,0.01018,1e-05,1.54079]
[1777889701906,59.01,78735.86,22.2,0.0102,1e-05,1.54268]
[1777889702607,59.02,78717.45,22.2,0.01006,1e-05,1.5242]
[1777889703536,59.03,78696.49,22.2,0.0099,1e-05,1.50231]
[1777889706152,59.03,78681.0,22.2,0.00979,1e-05,1.487]
[1777889709296,59.05,78677.75,22.2,0.00977,1e-05,1.48523]
[1777889709880,59.05,78677.75,22.2,0.00977,1e-05,1.48523]
[1777889714455,59.06,78674.63,22.2,0.00976,1e-05,1.48417]
[1777889716489,59.07,78666.64,22.2,0.00971,1e-05,1.4769]
[1777889716605,59.07,78666.64,22.2,0.00971,1e-05,1.4769]
[1777889719281,59.09,78664.96,22.2,0.00972,1e-05,1.4774]
[1777889720664,59.09,78658.63,22.2,0.00967,1e-05,1.47135]
[1777889722697,59.1,78652.93,22.2,0.00964,1e-05,1.46657]
[1777889723326,59.14,78652.51,22.2,0.00968,1e-05,1.47191]
[1777889723824,59.14,78652.51,22.2,0.00968,1e-05,1.47191]
[1777889723964,59.14,78652.51,22.2,0.00968,1e-05,1.47191]
[1777889723891,59.18,78652.6,22.2,0.00972,1e-05,1.47769]
[1777889724221,59.18,78652.6,22.2,0.00972,1e-05,1.47769]
[1777889724283,59.18,78616.57,22.2,0.00944,1e-05,1.44041]
[1777889725654,59.18,78616.57,22.2,0.00944,1e-05,1.44041]
[1777889725874,59.18,78616.57,22.2,0.00944,1e-05,1.44041]
[1777889725937,59.18,78598.9,22.2,0.00931,1e-05,1.4224]
[1777889726149,59.18,78598.9,22.2,0.00931,1e-05,1.4224]
[1777889726586,59.18,78598.9,22.2,0.00931,1e-05,1.4224]
[1777889726972,59.18,78598.9,22.2,0.00931,1e-05,1.4224]
[1777889726996,59.23,78592.74,22.2,0.00931,1e-05,1.42255]
[1777889729733,59.23,78591.57,22.2,0.0093,1e-05,1.42136]
[1777889729758,59.23,78591.57,22.2,0.0093,1e-05,1.42136]
[1777889730039,59.23,78591.57,22.2,0.0093,1e-05,1.42136]
[1777889730514,59.23,78599.86,22.2,0.00937,1e-05,1.42978]
[1777889733397,59.23,78620.78,22.2,0.00951,1e-05,1.44944]
[1777889733619,59.23,78620.78,22.2,0.00951,1e-05,1.44944]
[1777889733896,59.23,78620.78,22.2,0.00951,1e-05,1.44944]
[1777889736363,59.23,78652.67,22.2,0.00976,1e-05,1.48255]
[1777889739294,59.23,78664.02,22.2,0.00985,1e-05,1.49447]
[1777889739640,59.23,78664.02,22.2,0.00985,1e-05,1.49447]
[1777889741496,59.23,78649.66,22.2,0.00973,1e-05,1.4794]
[1777889745458,59.23,78673.9,22.2,0.00992,1e-05,1.50492]
[1777889746234,59.23,78673.9,22.2,0.00992,1e-05,1.50492]
[1777889746384,59.23,78673.9,22.2,0.00992,1e-05,1.50492]
[1777889747478,59.23,78696.94,22.2,0.01011,1e-05,1.52951]
[1777889750499,59.23,78718.4,22.2,0.01028,1e-05,1.5527]
[1777889751701,59.23,78718.4,22.2,0.01028,1e-05,1.5527]
[1777889752361,59.23,78715.98,22.2,0.01026,1e-05,1.55007]
[1777889754757,59.23,78694.42,22.2,0.01009,1e-05,1.5268]
[1777889755355,59.23,78696.3,22.2,0.0101,1e-05,1.52882]
[1777889756130,59.23,78684.68,22.2,0.01001,1e-05,1.51638]
[1777889756545,59.23,78662.89,22.2,0.00984,1e-05,1.49328]
[1777889757552,59.23,78648.4,22.2,0.00972,1e-05,1.47808]
[1777889758379,59.23,78648.4,22.2,0.00972,1e-05,1.47808]
[1777889759169,59.23,78647.68,22.2,0.00972,1e-05,1.47733]
[1777889759235,59.23,78647.68,22.2,0.00972,1e-05,1.47733]
[1777889760888,59.23,78647.24,22.2,0.00972,1e-05,1.47687]
[1777889761749,59.23,78653.26,22.2,0.00976,1e-05,1.48316]
[1777889762587,59.23,78635.99,22.2,0.00963,1e-05,1.46516]
[1777889765000,59.23,78631.26,22.2,0.00959,1e-05,1.46025]
[1777889765517,59.23,78642.59,22.2,0.00968,1e-05,1.47202]
[1777889767298,59.23,78635.36,22.2,0.00962,1e-05,1.4645]
[1777889769350,59.23,78628.85,22.2,0.00957,1e-05,1.45776]
[1777889770071,59.23,78628.85,22.2,0.00957,1e-05,1.45776]
[1777889772657,59.23,78594.93,22.2,0.00932,1e-05,1.42305]
[1777889774379,59.23,78597.54,22.2,0.00934,1e-05,1.4257]
[1777889777029,59.23,78604.19,22.2,0.00939,1e-05,1.43246]
[1777889778710,59.23,78637.38,22.2,0.00964,1e-05,1.4666]
[1777889780052,59.23,78637.38,22.2,0.00964,1e-05,1.4666]
[1777889780062,59.23,78659.12,22.2,0.00981,1e-05,1.48932]
[1777889780789,59.23,78659.12,22.2,0.00981,1e-05,1.48932]
[1777889780935,59.23,78659.12,22.2,0.00981,1e-05,1.48932]
[1777889780992,59.23,78663.34,22.2,0.00984,1e-05,1.49376]
[1777889785764,59.23,78691.05,22.2,0.01006,1e-05,1.52319]
[1777889786460,59.23,78691.05,22.2,0.01006,1e-05,1.52319]
[1777889786771,59.23,78706.15,22.2,0.01018,1e-05,1.53943]
[1777889787806,59.23,78706.15,22.2,0.01018,1e-05,1.53943]
[1777889787833,59.23,78716.15,22.2,0.01026,1e-05,1.55025]
[1777889793821,59.23,78722.88,22.2,0.0103,1e-05,1.55574]
[1777889798857,59.23,78727.11,22.2,0.01034,1e-05,1.56036]
[1777889802885,59.23,78742.78,22.2,0.01047,1e-05,1.57754]
[1777889807931,59.23,78734.77,22.2,0.0104,1e-05,1.56874]
[1777889809944,59.23,78716.32,22.2,0.01025,1e-05,1.54861]
[1777889814979,59.23,78709.86,22.2,0.0102,1e-05,1.54162]
[1777889820019,59.23,78719.35,22.2,0.01027,1e-05,1.5519]
[1777889825054,59.23,78717.6,22.2,0.01026,1e-05,1.55]
[1777889829082,59.23,78697.51,22.2,0.0101,1e-05,1.52831]
[1777889832105,59.23,78679.67,22.2,0.00996,1e-05,1.50925]
[1777889833112,59.23,78662.84,22.2,0.00983,1e-05,1.49145]
[1777889839154,59.23,78657.74,22.2,0.00979,1e-05,1.48609]
[1777889841169,59.23,78642.55,22.2,0.00967,1e-05,1.47021]
[1777889846204,59.23,78631.15,22.2,0.00958,1e-05,1.45839]
[1777889851239,59.23,78630.99,22.2,0.00957,1e-05,1.45647]
[1777889856277,59.23,78611.29,22.2,0.00942,1e-05,1.43624]
[1777889861312,59.23,78630.96,22.2,0.00957,1e-05,1.45644]
[1777889866347,59.23,78621.26,22.2,0.00949,1e-05,1.44645]
[1777889868201,59.23,78603.34,22.2,0.00936,1e-05,1.42814]
[1777889868361,59.23,78580.38,22.2,0.00919,1e-05,1.40495]
[1777889870376,59.23,78556.68,22.2,0.00902,1e-05,1.38133]
[1777889875419,59.23,78560.06,22.2,0.00904,1e-05,1.38468]
[1777889880454,59.23,78557.57,22.2,0.00902,1e-05,1.38221]
[1777889885489,59.23,78567.49,22.2,0.00909,1e-05,1.39206]
[1777889890524,59.23,78559.52,22.2,0.00904,1e-05,1.38415]
[1777889896144,59.23,78549.56,22.2,0.00896,1e-05,1.3743]
[1777889900269,59.23,78534.58,22.2,0.00886,1e-05,1.3596]
[1777889904103,59.23,78517.58,22.2,0.00874,1e-05,1.34307]
[1777889904625,59.23,78483.62,22.2,0.0085,1e-05,1.31055]
[1777889909797,59.23,78475.99,22.2,0.00845,1e-05,1.30333]
[1777889915702,59.23,78479.39,22.2,0.00846,1e-05,1.30492]
[1777889918723,59.23,78500.77,22.2,0.00861,1e-05,1.32525]
[1777889922172,59.23,78528.18,22.2,0.0088,1e-05,1.3517]
[1777889922752,59.23,78511.98,22.2,0.00869,1e-05,1.33602]
[1777889925208,59.23,78541.99,22.2,0.0089,1e-05,1.36518]
[1777889925773,59.23,78576.39,22.2,0.00915,1e-05,1.39925]
[1777889927136,59.23,78597.14,22.2,0.0093,1e-05,1.42013]
[1777889928182,59.23,78613.86,22.2,0.00943,1e-05,1.43713]
[1777889930129,59.23,78589.7,22.2,0.00925,1e-05,1.41261]
[1777889931822,59.23,78573.46,22.2,0.00913,1e-05,1.39632]
[1777889933005,59.23,78573.46,22.2,0.00913,1e-05,1.39632]
[1777889933145,59.23,78576.59,22.2,0.00915,1e-05,1.39945]
[1777889933513,59.23,78576.59,22.2,0.00915,1e-05,1.39945]
[1777889933836,59.23,78542.43,22.2,0.0089,1e-05,1.36561]
[1777889935166,59.23,78520.76,22.2,0.00875,1e-05,1.3445]
[1777889937866,59.23,78495.14,22.2,0.00857,1e-05,1.31987]
[1777889938873,59.23,78473.01,22.2,0.00842,1e-05,1.2989]
[1777889939646,59.23,78473.01,22.2,0.00842,1e-05,1.2989]
[1777889943935,59.23,78454.0,22.2,0.00829,1e-05,1.2811]
[1777889949249,59.23,78454.44,22.2,0.00829,1e-05,1.28151]
[1777889955890,59.23,78469.74,22.2,0.00839,1e-05,1.29583]
[1777889957441,59.23,78452.13,22.2,0.00828,1e-05,1.27936]
[1777889965097,59.23,78440.66,22.2,0.0082,1e-05,1.26873]
[1777889970284,59.23,78429.04,22.2,0.00812,1e-05,1.25803]
[1777889976148,59.23,78420.39,22.2,0.00805,1e-05,1.24855]
[1777889981183,59.23,78430.64,22.2,0.00812,1e-05,1.25792]
[1777889985216,59.23,78400.03,22.2,0.00792,1e-05,1.2301]
[1777889987233,59.23,78373.6,22.2,0.00775,1e-05,1.20647]
[1777889992267,59.23,78366.3,22.2,0.00771,1e-05,1.20002]
[1777889994281,59.23,78386.11,22.2,0.00783,1e-05,1.21761]
[1777889999316,59.23,78390.93,22.2,0.00786,1e-05,1.22192]
[1777890003347,59.23,78375.72,22.2,0.00777,1e-05,1.20836]
[1777890007414,59.23,78348.1,22.2,0.00759,1e-05,1.18404]
[1777890010207,59.23,78329.62,22.2,0.00748,1e-05,1.16799]
[1777890012436,59.23,78345.55,22.2,0.00758,1e-05,1.18181]
[1777890014449,59.23,78360.77,22.2,0.00767,1e-05,1.19514]
[1777890019736,59.23,78359.48,22.2,0.00766,1e-05,1.19401]
[1777890024129,59.23,78382.85,22.2,0.00781,1e-05,1.2147]
[1777890028848,59.23,78367.05,22.2,0.00771,1e-05,1.20068]
[1777890029702,59.23,78367.05,22.2,0.00771,1e-05,1.20068]
[1777890033711,59.23,78353.81,22.2,0.00762,1e-05,1.18751]
[1777890043654,59.23,78333.63,22.2,0.00749,1e-05,1.16996]
[1777890048690,59.23,78337.6,22.2,0.00752,1e-05,1.17339]
[1777890053727,59.23,78361.2,22.2,0.00766,1e-05,1.194]
[1777890057015,59.23,78376.74,22.2,0.00776,1e-05,1.20773]
[1777890061205,59.23,78381.69,22.2,0.00779,1e-05,1.21213]
[1777890064261,59.23,78354.14,22.2,0.00762,1e-05,1.1878]
[1777890064807,59.23,78337.55,22.2,0.00752,1e-05,1.17335]
[1777890069842,59.23,78345.36,22.2,0.00756,1e-05,1.18014]
[1777890073871,59.23,78372.55,22.2,0.00774,1e-05,1.20401]
[1777890078906,59.23,78370.93,22.2,0.00773,1e-05,1.20258]
[1777890082546,59.23,78379.91,22.2,0.00778,1e-05,1.21054]
[1777890082836,59.23,78379.91,22.2,0.00778,1e-05,1.21054]
[1777890083074,59.23,78379.91,22.2,0.00778,1e-05,1.21054]
[1777890083133,59.23,78405.77,22.2,0.00795,1e-05,1.23372]
[1777890083941,59.23,78425.87,22.2,0.00808,1e-05,1.25198]
[1777890088001,59.23,78382.7,22.2,0.0078,1e-05,1.21303]
[1777890090144,59.23,78398.76,22.2,0.0079,1e-05,1.2274]
[1777890091032,59.23,78426.27,22.2,0.00807,1e-05,1.25077]
[1777890096088,59.23,78408.83,22.2,0.00796,1e-05,1.23492]
[1777890098103,59.23,78393.82,22.2,0.00786,1e-05,1.22142]
[1777890103138,59.23,78398.41,22.2,0.00789,1e-05,1.22553]
[1777890106877,59.23,78398.36,22.2,0.00789,1e-05,1.22549]
[1777890107166,59.23,78375.48,22.2,0.00774,1e-05,1.20508]
[1777890112202,59.23,78365.8,22.2,0.00768,1e-05,1.19652]
[1777890116230,59.23,78350.84,22.2,0.00759,1e-05,1.1834]
[1777890120265,59.23,78367.66,22.2,0.0077,1e-05,1.19816]
[1777890122288,59.23,78384.65,22.2,0.0078,1e-05,1.21322]
[1777890124302,59.23,78361.47,22.2,0.00766,1e-05,1.19271]
[1777890127324,59.23,78346.2,22.2,0.00756,1e-05,1.17936]
[1777890132360,59.23,78331.23,22.2,0.00747,1e-05,1.16639]
[1777890137395,59.23,78328.35,22.2,0.00745,1e-05,1.1639]
[1777890142430,59.23,78333.31,22.2,0.00748,1e-05,1.16818]
[1777890145451,59.23,78350.9,22.2,0.00759,1e-05,1.18346]
[1777890148473,59.23,78365.84,22.2,0.00768,1e-05,1.19656]
[1777890153508,59.23,78371.1,22.2,0.00771,1e-05,1.19967]
[1777890157536,59.23,78390.13,22.2,0.00783,1e-05,1.21657]
[1777890162581,59.23,78401.31,22.2,0.0079,1e-05,1.22659]
[1777890168265,59.23,78401.14,22.2,0.0079,1e-05,1.22643]
[1777890172278,59.23,78422.87,22.2,0.00804,1e-05,1.2461]
[1777890173662,59.23,78439.56,22.2,0.00815,1e-05,1.26137]
[1777890178539,59.23,78458.12,22.2,0.00828,1e-05,1.27854]
[1777890178705,59.23,78458.12,22.2,0.00828,1e-05,1.27854]
[1777890179049,59.23,78482.03,22.2,0.00844,1e-05,1.30093]
[1777890180715,59.23,78497.42,22.2,0.00854,1e-05,1.31552]
[1777890182343,59.23,78497.42,22.2,0.00854,1e-05,1.31552]
[1777890183508,59.23,78479.37,22.2,0.00842,1e-05,1.29843]
[1777890184162,59.23,78448.23,22.2,0.00821,1e-05,1.26937]
[1777890188784,59.23,78430.27,22.2,0.00809,1e-05,1.25285]
[1777890190812,59.23,78412.88,22.2,0.00798,1e-05,1.23703]
[1777890194838,59.23,78381.17,22.2,0.00777,1e-05,1.20859]
[1777890199873,59.23,78373.89,22.2,0.00773,1e-05,1.20214]
[1777890201886,59.23,78358.47,22.2,0.00763,1e-05,1.18856]
[1777890207139,59.23,78346.0,22.2,0.00755,1e-05,1.17768]
[1777890212965,59.23,78367.78,22.2,0.00768,1e-05,1.19522]
[1777890218000,59.23,78361.28,22.2,0.00764,1e-05,1.18951]
[1777890223040,59.23,78366.86,22.2,0.00767,1e-05,1.19441]
[1777890227067,59.23,78351.01,22.2,0.00757,1e-05,1.18053]
[1777890230091,59.23,78333.5,22.2,0.00746,1e-05,1.16535]
[1777890232105,59.23,78315.15,22.2,0.00735,1e-05,1.14961]
[1777890237146,59.23,78317.12,22.2,0.00736,1e-05,1.1513]
[1777890241173,59.23,78343.28,22.2,0.00752,1e-05,1.17381]
[1777890242180,59.23,78361.98,22.2,0.00764,1e-05,1.19012]
[1777890245211,59.23,78338.39,22.2,0.00749,1e-05,1.16957]
[1777890250249,59.23,78348.05,22.2,0.00755,1e-05,1.17795]
[1777890252632,59.23,78326.44,22.2,0.00742,1e-05,1.15928]
[1777890254395,59.23,78319.75,22.2,0.00738,1e-05,1.15354]
[1777890254475,59.23,78300.29,22.2,0.00726,1e-05,1.137]
[1777890255286,59.23,78279.67,22.2,0.00714,1e-05,1.11969]
[1777890255826,59.23,78279.67,22.2,0.00714,1e-05,1.11969]
[1777890256377,59.23,78279.67,22.2,0.00714,1e-05,1.11969]
[1777890256687,59.23,78256.05,22.2,0.007,1e-05,1.10012]
[1777890257177,59.23,78256.05,22.2,0.007,1e-05,1.10012]
[1777890259967,59.23,78255.7,22.2,0.007,1e-05,1.09983]
[1777890260492,59.23,78283.49,22.2,0.00716,1e-05,1.12288]
[1777890263047,59.23,78279.26,22.2,0.00714,1e-05,1.11934]
[1777890267375,59.23,78259.32,22.2,0.00702,1e-05,1.10281]
[1777890272620,59.23,78260.15,22.2,0.00701,1e-05,1.10206]
[1777890275432,59.23,78280.55,22.2,0.00713,1e-05,1.11897]
[1777890280516,59.23,78273.02,22.2,0.00709,1e-05,1.1127]
[1777890285551,59.23,78276.45,22.2,0.00711,1e-05,1.11555]
[1777890290587,59.23,78293.98,22.2,0.00721,1e-05,1.13021]
[1777890295622,59.23,78290.9,22.2,0.0072,1e-05,1.12763]
[1777890297636,59.23,78270.91,22.2,0.00708,1e-05,1.11095]
[1777890300657,59.23,78252.58,22.2,0.00697,1e-05,1.09583]
[1777890305696,59.23,78241.93,22.2,0.00691,1e-05,1.08713]
[1777890306701,59.23,78226.5,22.2,0.00682,1e-05,1.07462]
[1777890307938,59.23,78219.53,22.2,0.00678,1e-05,1.06901]
[1777890309725,59.23,78238.25,22.2,0.00689,1e-05,1.08414]
[1777890314759,59.23,78243.21,22.2,0.00692,1e-05,1.08817]
[1777890316716,59.23,78237.54,22.2,0.00688,1e-05,1.08356]
[1777890321814,59.23,78255.95,22.2,0.00699,1e-05,1.0986]
[1777890326849,59.23,78261.32,22.2,0.00702,1e-05,1.10302]
[1777890331884,59.23,78273.14,22.2,0.00708,1e-05,1.11135]
[1777890336921,59.23,78288.15,22.2,0.00717,1e-05,1.12386]
[1777890340418,59.23,78300.76,22.2,0.00725,1e-05,1.13446]
[1777890341165,59.23,78332.94,22.2,0.00744,1e-05,1.16188]
[1777890341961,59.23,78358.05,22.2,0.0076,1e-05,1.18365]
[1777890343114,59.23,78358.05,22.2,0.0076,1e-05,1.18365]
[1777890348173,59.23,78348.03,22.2,0.00753,1e-05,1.17492]
[1777890350779,59.23,78327.46,22.2,0.00741,1e-05,1.15717]
[1777890351967,59.23,78318.66,22.2,0.00735,1e-05,1.14964]
[1777890352042,59.23,78284.69,22.2,0.00715,1e-05,1.12097]
[1777890354848,59.23,78277.32,22.2,0.00711,1e-05,1.11482]
[1777890360097,59.23,78249.56,22.2,0.00694,1e-05,1.09193]
[1777890362112,59.23,78271.62,22.2,0.00707,1e-05,1.11009]
[1777890363382,59.23,78271.62,22.2,0.00707,1e-05,1.11009]
[1777890363404,59.23,78249.13,22.2,0.00694,1e-05,1.09158]
[1777890369573,59.23,78254.25,22.2,0.00697,1e-05,1.09577]
[1777890374207,59.23,78223.58,22.2,0.00679,1e-05,1.07086]
[1777890379233,59.23,78212.96,22.2,0.00673,1e-05,1.06234]
[1777890383261,59.23,78239.88,22.2,0.00689,1e-05,1.08404]
[1777890384268,59.23,78254.83,22.2,0.00697,1e-05,1.09625]
[1777890389305,59.23,78259.11,22.2,0.007,1e-05,1.09976]
[1777890394338,59.23,78246.72,22.2,0.00692,1e-05,1.08818]
[1777890399374,59.23,78247.76,22.2,0.00692,1e-05,1.08903]
[1777890404409,59.23,78250.32,22.2,0.00694,1e-05,1.09112]
[1777890407432,59.23,78267.3,22.2,0.00704,1e-05,1.10507]
[1777890410002,59.23,78268.53,22.2,0.00705,1e-05,1.10609]
[1777890415907,59.23,78273.49,22.2,0.00707,1e-05,1.11019]
[1777890420525,59.23,78291.06,22.2,0.00718,1e-05,1.12484]
[1777890425574,59.23,78318.04,22.2,0.00734,1e-05,1.14763]
[1777890430601,59.23,78337.66,22.2,0.00746,1e-05,1.16444]
[1777890432880,59.23,78346.35,22.2,0.00751,1e-05,1.17196]
[1777890432918,59.23,78369.15,22.2,0.00766,1e-05,1.19185]
[1777890433773,59.23,78397.72,22.2,0.00784,1e-05,1.21717]
[1777890435609,59.23,78396.09,22.2,0.00783,1e-05,1.21572]
[1777890436361,59.23,78400.07,22.2,0.00785,1e-05,1.21927]
[1777890436647,59.23,78371.03,22.2,0.00767,1e-05,1.19351]
[1777890437651,59.23,78341.02,22.2,0.00748,1e-05,1.16734]
[1777890439317,59.23,78335.32,22.2,0.00745,1e-05,1.16243]
[1777890444653,59.23,78340.09,22.2,0.00748,1e-05,1.16654]
[1777890445711,59.23,78361.97,22.2,0.00761,1e-05,1.18556]
[1777890450747,59.23,78357.44,22.2,0.00758,1e-05,1.1816]
[1777890455833,59.23,78358.22,22.2,0.00758,1e-05,1.18077]
[1777890460818,59.23,78375.64,22.2,0.00769,1e-05,1.19604]
[1777890465864,59.23,78374.18,22.2,0.00768,1e-05,1.19475]
[1777890470899,59.23,78361.86,22.2,0.0076,1e-05,1.18394]
[1777890475934,59.23,78372.34,22.2,0.00767,1e-05,1.19313]
[1777890477948,59.23,78387.55,22.2,0.00776,1e-05,1.20657]
[1777890478955,59.23,78403.35,22.2,0.00787,1e-05,1.22066]
[1777890481976,59.23,78387.47,22.2,0.00776,1e-05,1.2065]
[1777890487012,59.23,78382.95,22.2,0.00773,1e-05,1.20249]
[1777890492047,59.23,78398.05,22.2,0.00783,1e-05,1.21592]
[1777890497083,59.23,78403.35,22.2,0.00787,1e-05,1.22066]
[1777890502118,59.23,78414.84,22.2,0.00794,1e-05,1.231]
[1777890507153,59.23,78421.09,22.2,0.00798,1e-05,1.23665]
[1777890512188,59.23,78427.43,22.2,0.00801,1e-05,1.24083]
[1777890515214,59.23,78445.32,22.2,0.00813,1e-05,1.25717]
[1777890519241,59.23,78462.13,22.2,0.00824,1e-05,1.27268]
[1777890524277,59.23,78455.52,22.2,0.0082,1e-05,1.26656]
[1777890529312,59.23,78452.92,22.2,0.00818,1e-05,1.26416]
[1777890534348,59.23,78439.35,22.2,0.00809,1e-05,1.2517]
[1777890539383,59.23,78441.79,22.2,0.00811,1e-05,1.25393]
[1777890544418,59.23,78454.02,22.2,0.00819,1e-05,1.26517]
[1777890548458,59.23,78475.67,22.2,0.00833,1e-05,1.28528]
[1777890550041,59.23,78494.18,22.2,0.00846,1e-05,1.30268]
[1777890555505,59.23,78504.36,22.2,0.00853,1e-05,1.31233]
[1777890558529,59.23,78519.58,22.2,0.00864,1e-05,1.32686]
[1777890563564,59.23,78504.02,22.2,0.00853,1e-05,1.312]
[1777890568600,59.23,78485.42,22.2,0.0084,1e-05,1.29442]
[1777890571621,59.23,78502.58,22.2,0.00851,1e-05,1.30901]
[1777890576656,59.23,78500.51,22.2,0.00849,1e-05,1.30704]
[1777890581691,59.23,78497.83,22.2,0.00847,1e-05,1.30451]
[1777890586729,59.23,78502.7,22.2,0.00851,1e-05,1.30912]
[1777890591761,59.23,78488.54,22.2,0.00841,1e-05,1.29574]
[1777890596808,59.23,78492.52,22.2,0.00844,1e-05,1.29949]
[1777890601847,59.23,78474.4,22.2,0.00832,1e-05,1.28249]
[1777890602854,59.23,78456.06,22.2,0.00819,1e-05,1.26547]
[1777890607890,59.23,78463.29,22.2,0.00824,1e-05,1.27216]
[1777890612925,59.23,78451.94,22.2,0.00816,1e-05,1.26167]
[1777890617960,59.23,78459.72,22.2,0.00822,1e-05,1.26885]
[1777890622995,59.23,78467.4,22.2,0.00827,1e-05,1.27597]
[1777890628030,59.23,78478.63,22.2,0.00834,1e-05,1.28644]
[1777890633065,59.23,78478.87,22.2,0.00834,1e-05,1.28506]
[1777890638100,59.23,78479.03,22.2,0.00834,1e-05,1.28521]
[1777890640114,59.23,78494.69,22.2,0.00844,1e-05,1.29992]
[1777890645157,59.23,78508.24,22.2,0.00854,1e-05,1.31275]
[1777890650469,59.23,78507.57,22.2,0.00853,1e-05,1.31212]
[1777890656244,59.23,78502.63,22.2,0.0085,1e-05,1.30743]
[1777890661279,59.23,78510.58,22.2,0.00855,1e-05,1.31498]
[1777890666314,59.23,78496.98,22.2,0.00846,1e-05,1.30208]
[1777890671349,59.23,78490.08,22.2,0.00841,1e-05,1.29557]
[1777890676384,59.23,78489.79,22.2,0.00841,1e-05,1.2953]
[1777890681420,59.23,78487.26,22.2,0.00839,1e-05,1.29292]
[1777890686456,59.23,78488.23,22.2,0.0084,1e-05,1.29383]
[1777890691491,59.23,78489.84,22.2,0.0084,1e-05,1.29373]
[1777890696526,59.23,78494.2,22.2,0.00843,1e-05,1.29783]
[1777890701563,59.23,78502.48,22.2,0.00849,1e-05,1.30566]
[1777890706598,59.23,78518.43,22.2,0.0086,1e-05,1.32083]
[1777890711633,59.23,78518.35,22.2,0.0086,1e-05,1.32076]
[1777890716667,59.23,78518.28,22.2,0.0086,1e-05,1.32069]
[1777890721030,59.23,78509.86,22.2,0.00854,1e-05,1.31266]
[1777890721556,59.23,78520.01,22.2,0.00861,1e-05,1.32234]
[1777890721738,59.23,78554.25,22.2,0.00885,1e-05,1.35544]
[1777890722793,59.23,78554.25,22.2,0.00885,1e-05,1.35544]
[1777890722939,59.23,78610.29,22.2,0.00926,1e-05,1.41106]
[1777890723726,59.23,78637.07,22.2,0.00946,1e-05,1.43828]
[1777890728844,59.23,78641.81,22.2,0.00949,1e-05,1.44314]
[1777890730779,59.23,78686.29,22.2,0.00984,1e-05,1.48942]
[1777890732796,59.23,78723.13,22.2,0.01013,1e-05,1.52864]
[1777890737486,59.23,78721.59,22.2,0.01012,1e-05,1.52699]
[1777890738093,59.23,78721.59,22.2,0.01012,1e-05,1.52699]
[1777890738113,59.23,78760.97,22.2,0.01044,1e-05,1.56979]
[1777890738657,59.23,78760.97,22.2,0.01044,1e-05,1.56979]
[1777890738839,59.23,78777.62,22.2,0.01057,1e-05,1.58817]
[1777890742868,59.23,78787.99,22.2,0.01066,1e-05,1.59971]
[1777890742956,59.23,78820.03,22.2,0.01093,1e-05,1.63578]
[1777890743575,59.23,78820.03,22.2,0.01093,1e-05,1.63578]
[1777890743878,59.23,78841.03,22.2,0.01111,1e-05,1.65977]
[1777890744885,59.23,78861.95,22.2,0.0113,1e-05,1.68395]
[1777890749593,59.23,78855.36,22.2,0.01124,1e-05,1.6763]
[1777890749933,59.23,78834.25,22.2,0.01106,1e-05,1.652]
[1777890754975,59.23,78834.09,22.2,0.01104,1e-05,1.6499]
[1777890756989,59.23,78860.05,22.2,0.01127,1e-05,1.6798]
[1777890762286,59.23,78846.48,22.2,0.01115,1e-05,1.66412]
[1777890767544,59.23,78832.32,22.2,0.01103,1e-05,1.64787]
[1777890773110,59.23,78865.88,22.2,0.01132,1e-05,1.68658]
[1777890775128,59.23,78837.42,22.2,0.01107,1e-05,1.65371]
[1777890775358,59.23,78837.42,22.2,0.01107,1e-05,1.65371]
[1777890778149,59.23,78853.16,22.2,0.01121,1e-05,1.67182]
[1777890783187,59.23,78871.93,22.2,0.01137,1e-05,1.69363]
[1777890785211,59.23,78895.61,22.2,0.01158,1e-05,1.72147]
[1777890790246,59.23,78900.03,22.2,0.01162,1e-05,1.7267]
[1777890794274,59.23,78867.51,22.2,0.01133,1e-05,1.68848]
[1777890798302,59.23,78889.66,22.2,0.01153,1e-05,1.71444]
[1777890800316,59.23,78873.54,22.2,0.01139,1e-05,1.69551]
[1777890802511,59.23,78887.3,22.2,0.01151,1e-05,1.71166]
[1777890803191,59.23,78887.3,22.2,0.01151,1e-05,1.71166]
[1777890803337,59.23,78927.65,22.2,0.01188,1e-05,1.75971]
[1777890808372,59.23,78894.84,22.2,0.01158,1e-05,1.72056]
[1777890812400,59.23,78913.73,22.2,0.01174,1e-05,1.74102]
[1777890817436,59.23,78922.17,22.2,0.01181,1e-05,1.75112]
[1777890818442,59.23,78906.42,22.2,0.01167,1e-05,1.73231]
[1777890822470,59.23,78880.53,22.2,0.01144,1e-05,1.70174]
[1777890824484,59.23,78899.33,22.2,0.0116,1e-05,1.7239]
[1777890827640,59.23,78879.6,22.2,0.01143,1e-05,1.70065]
[1777890832097,59.23,78864.07,22.2,0.01129,1e-05,1.68253]
[1777890837579,59.23,78854.27,22.2,0.0112,1e-05,1.67117]
[1777890839593,59.23,78835.53,22.2,0.01104,1e-05,1.64963]
[1777890842800,59.23,78855.38,22.2,0.01121,1e-05,1.67246]
[1777890844644,59.23,78872.15,22.2,0.01136,1e-05,1.69194]
[1777890849684,59.23,78867.8,22.2,0.01132,1e-05,1.68687]
[1777890852707,59.23,78891.16,22.2,0.01153,1e-05,1.71424]
[1777890857742,59.23,78869.63,22.2,0.01134,1e-05,1.689]
[1777890862780,59.23,78871.17,22.2,0.01135,1e-05,1.69079]
[1777890867815,59.23,78884.59,22.2,0.01147,1e-05,1.70651]
[1777890869829,59.23,78899.41,22.2,0.01161,1e-05,1.72399]
[1777890874864,59.23,78902.48,22.2,0.01162,1e-05,1.72565]
[1777890879899,59.23,78913.65,22.2,0.01172,1e-05,1.73894]
[1777890881913,59.23,78929.45,22.2,0.01187,1e-05,1.75787]
[1777890886948,59.23,78948.24,22.2,0.01204,1e-05,1.78059]
[1777890891983,59.23,78940.76,22.2,0.01197,1e-05,1.77152]
[1777890896933,59.23,78947.99,22.2,0.01204,1e-05,1.78029]
[1777890902062,59.23,78946.08,22.2,0.01202,1e-05,1.77797]
[1777890903065,59.23,78961.63,22.2,0.01216,1e-05,1.79693]
[1777890908100,59.23,78957.85,22.2,0.01213,1e-05,1.7923]
[1777890913135,59.23,78956.92,22.2,0.01212,1e-05,1.79117]
[1777890917163,59.23,78936.8,22.2,0.01193,1e-05,1.76673]
[1777890918173,59.23,78921.17,22.2,0.01179,1e-05,1.74793]
[1777890921196,59.23,78941.57,22.2,0.01198,1e-05,1.7725]
[1777890926231,59.23,78942.43,22.2,0.01199,1e-05,1.77354]
[1777890931266,59.23,78933.76,22.2,0.01189,1e-05,1.76105]
[1777890936303,59.23,78950.12,22.2,0.01204,1e-05,1.78086]
[1777890941338,59.23,78964.05,22.2,0.01217,1e-05,1.79786]
[1777890943482,59.23,78962.04,22.2,0.01216,1e-05,1.7954]
[1777890950064,59.23,78963.46,22.2,0.01217,1e-05,1.79713]
[1777890956217,59.23,78963.07,22.2,0.01216,1e-05,1.79666]
[1777890959318,59.23,78946.52,22.2,0.01201,1e-05,1.77648]
[1777890966517,59.23,78947.44,22.2,0.01202,1e-05,1.7776]
[1777890968547,59.23,78922.94,22.2,0.01179,1e-05,1.74805]
[1777890973574,59.23,78932.03,22.2,0.01188,1e-05,1.75897]
[1777890978609,59.23,78947.55,22.2,0.01202,1e-05,1.77773]
[1777890980623,59.23,78963.26,22.2,0.01217,1e-05,1.79689]
[1777890986043,59.23,78970.13,22.2,0.01223,1e-05,1.80532]
[1777890988679,59.23,78953.48,22.2,0.01208,1e-05,1.78495]
[1777890993714,59.23,78955.8,22.2,0.01208,1e-05,1.78575]
[1777890998750,59.23,78957.76,22.2,0.0121,1e-05,1.78814]
[1777891003785,59.23,78955.13,22.2,0.01208,1e-05,1.78493]
[1777891008820,59.23,78948.85,22.2,0.01202,1e-05,1.77729]
[1777891013856,59.23,78933.65,22.2,0.01188,1e-05,1.75891]
[1777891015871,59.23,78960.92,22.2,0.01213,1e-05,1.792]
[1777891017885,59.23,78996.48,22.2,0.01247,1e-05,1.83587]
[1777891018892,59.23,79014.03,22.2,0.01264,1e-05,1.85783]
[1777891024328,59.23,79011.65,22.2,0.01261,1e-05,1.85484]
[1777891024967,59.23,78955.88,22.2,0.01208,1e-05,1.78584]
[1777891025785,59.23,78955.88,22.2,0.01208,1e-05,1.78584]
[1777891025974,59.23,78936.34,22.2,0.0119,1e-05,1.76216]
[1777891031029,59.23,78940.07,22.2,0.01194,1e-05,1.76666]
[1777891036523,59.23,78941.13,22.2,0.01195,1e-05,1.76794]
[1777891042105,59.23,78929.41,22.2,0.01184,1e-05,1.75382]
[1777891047140,59.23,78941.68,22.2,0.01195,1e-05,1.76861]
[1777891052175,59.23,78945.15,22.2,0.01197,1e-05,1.77079]
[1777891057209,59.23,78939.39,22.2,0.01192,1e-05,1.76383]
[1777891061237,59.23,78924.31,22.2,0.01178,1e-05,1.7457]
[1777891066273,59.23,78924.59,22.2,0.01178,1e-05,1.74604]
[1777891067280,59.23,78939.59,22.2,0.01192,1e-05,1.76407]
[1777891072316,59.23,78940.16,22.2,0.01193,1e-05,1.76476]
[1777891077351,59.23,78930.56,22.2,0.01184,1e-05,1.7532]
[1777891082386,59.23,78917.16,22.2,0.01171,1e-05,1.73716]
[1777891087423,59.23,78927.83,22.2,0.01181,1e-05,1.74992]
[1777891092458,59.23,78921.32,22.2,0.01175,1e-05,1.74212]
[1777891097494,59.23,78922.22,22.2,0.01176,1e-05,1.7432]
[1777891102529,59.23,78921.52,22.2,0.01175,1e-05,1.74236]
[1777891107564,59.23,78920.97,22.2,0.01175,1e-05,1.74171]
[1777891112599,59.23,78915.27,22.2,0.01168,1e-05,1.73292]
[1777891117634,59.23,78917.04,22.2,0.0117,1e-05,1.73503]
[1777891122669,59.23,78914.45,22.2,0.01168,1e-05,1.73194]
[1777891127703,59.23,78914.3,22.2,0.01168,1e-05,1.73176]
[1777891132739,59.23,78942.35,22.2,0.01193,1e-05,1.76539]
[1777891136767,59.23,78927.46,22.2,0.0118,1e-05,1.74748]
[1777891141802,59.23,78920.92,22.2,0.01174,1e-05,1.73965]
[1777891146837,59.23,78922.63,22.2,0.01175,1e-05,1.7417]
[1777891151873,59.23,78930.73,22.2,0.01183,1e-05,1.7514]
[1777891156876,59.23,78936.15,22.2,0.01188,1e-05,1.75791]
[1777891161943,59.23,78944.33,22.2,0.01195,1e-05,1.76778]
[1777891164964,59.23,78965.86,22.2,0.01215,1e-05,1.79397]
[1777891169999,59.23,78956.64,22.2,0.01206,1e-05,1.78272]
[1777891175038,59.23,78967.31,22.2,0.01215,1e-05,1.79371]
[1777891180074,59.23,78956.24,22.2,0.01205,1e-05,1.78021]
[1777891185109,59.23,78960.55,22.2,0.01209,1e-05,1.78546]
[1777891190144,59.23,78955.14,22.2,0.01204,1e-05,1.77887]
[1777891195180,59.23,78946.9,22.2,0.01196,1e-05,1.76888]
[1777891200215,59.23,78931.28,22.2,0.01182,1e-05,1.75006]
[1777891205251,59.23,78953.12,22.2,0.01202,1e-05,1.77642]
[1777891210286,59.23,78954.34,22.2,0.01203,1e-05,1.7779]
[1777891213329,59.23,78972.87,22.2,0.0122,1e-05,1.80052]
[1777891214340,59.23,78988.59,22.2,0.01235,1e-05,1.8199]
[1777891219375,59.23,78993.85,22.2,0.0124,1e-05,1.82641]
[1777891224388,59.23,79004.03,22.2,0.0125,1e-05,1.83908]
[1777891229447,59.23,79008.47,22.2,0.01254,1e-05,1.84463]
[1777891234482,59.23,79010.48,22.2,0.01255,1e-05,1.84507]
[1777891235126,59.23,79010.48,22.2,0.01255,1e-05,1.84507]
[1777891235490,59.22,79007.07,22.2,0.01251,1e-05,1.83985]
[1777891240525,59.19,78998.03,22.2,0.01238,1e-05,1.82385]
[1777891245559,59.16,78995.53,22.2,0.01232,1e-05,1.81602]
[1777891250595,59.13,79003.72,22.2,0.01236,1e-05,1.82142]
[1777891255629,59.1,78996.7,22.2,0.01226,1e-05,1.80801]
[1777891260666,59.07,78985.15,22.2,0.01211,1e-05,1.7891]
[1777891265701,59.04,78985.78,22.2,0.01208,1e-05,1.78518]
[1777891270736,59.01,78973.85,22.2,0.01194,1e-05,1.76598]
[1777891274767,58.88,78993.72,22.2,0.01196,1e-05,1.76973]
[1777891277787,58.86,78959.01,22.2,0.01162,1e-05,1.72511]
[1777891282823,58.83,78947.97,22.2,0.01149,1e-05,1.7074]
[1777891287858,58.8,78960.44,22.2,0.01156,1e-05,1.71761]
[1777891292893,58.77,78972.73,22.2,0.01163,1e-05,1.72568]
[1777891297929,58.69,78983.58,22.2,0.01162,1e-05,1.7258]
[1777891302972,58.61,78978.98,22.2,0.01148,1e-05,1.70749]
[1777891308013,58.58,78966.14,22.2,0.01133,1e-05,1.68772]
[1777891313049,58.55,78954.41,22.2,0.01119,1e-05,1.66941]
[1777891318083,58.46,78939.36,22.2,0.01096,1e-05,1.63938]
[1777891323119,58.43,78943.48,22.2,0.01097,1e-05,1.63963]
[1777891328162,58.4,78947.15,22.2,0.01096,1e-05,1.63937]
[1777891333197,58.37,78946.39,22.2,0.01092,1e-05,1.634]
[1777891338232,58.34,78937.0,22.2,0.01081,1e-05,1.61875]
[1777891343293,58.31,78934.98,22.2,0.01076,1e-05,1.61198]
[1777891348328,58.29,78930.11,22.2,0.01068,1e-05,1.60208]
[1777891353363,58.26,78928.85,22.2,0.01062,1e-05,1.59448]
[1777891358705,58.23,78918.28,22.2,0.01051,1e-05,1.57921]
[1777891364028,58.21,78919.39,22.2,0.01049,1e-05,1.5764]
[1777891369476,58.06,78923.38,22.2,0.01036,1e-05,1.56003]
[1777891374513,57.9,78923.97,22.2,0.01018,1e-05,1.53669]
[1777891379547,57.83,78928.48,22.2,0.01015,1e-05,1.53163]
[1777891384583,57.76,78920.98,22.2,0.01001,1e-05,1.51376]
[1777891389619,57.7,78937.92,22.2,0.01008,1e-05,1.52299]
[1777891392640,57.68,78961.81,22.2,0.01026,1e-05,1.54733]
[1777891397675,57.66,78962.84,22.2,0.01024,1e-05,1.54478]
[1777891402711,57.63,78962.63,22.2,0.01021,1e-05,1.54089]
[1777891405735,57.62,78979.47,22.2,0.01033,1e-05,1.55745]
[1777891410768,57.59,78973.11,22.2,0.01025,1e-05,1.54659]
[1777891415803,57.57,78977.08,22.2,0.01025,1e-05,1.54548]
[1777891420838,57.54,78976.9,22.2,0.01022,1e-05,1.54163]
[1777891425845,57.52,78967.49,22.2,0.01012,1e-05,1.52835]
[1777891430908,57.5,78964.68,22.2,0.01006,1e-05,1.52112]
[1777891435942,57.47,78961.45,22.2,0.01001,1e-05,1.51418]
[1777891440978,57.45,78949.6,22.2,0.00989,1e-05,1.49797]
[1777891446013,57.43,78947.39,22.2,0.00985,1e-05,1.49243]
[1777891451054,57.41,78944.15,22.2,0.0098,1e-05,1.48584]
[1777891456088,57.39,78941.36,22.2,0.00975,1e-05,1.47982]
[1777891461123,57.37,78938.26,22.2,0.00971,1e-05,1.47353]
[1777891466160,57.35,78938.32,22.2,0.00969,1e-05,1.47073]
[1777891471195,57.33,78938.8,22.2,0.00966,1e-05,1.46663]
[1777891476230,57.31,78936.87,22.2,0.00962,1e-05,1.46177]
[1777891481266,57.29,78928.32,22.2,0.00953,1e-05,1.44994]
[1777891486301,57.27,78919.42,22.2,0.00944,1e-05,1.43792]
[1777891491336,57.25,78920.06,22.2,0.00943,1e-05,1.43608]
[1777891496371,57.23,78920.39,22.2,0.00941,1e-05,1.43393]
[1777891501411,57.22,78921.91,22.2,0.00941,1e-05,1.43306]
[1777891506447,57.2,78921.36,22.2,0.00938,1e-05,1.43002]
[1777891511485,57.18,78921.51,22.2,0.00937,1e-05,1.42774]
[1777891516520,57.16,78918.51,22.2,0.00933,1e-05,1.42219]
[1777891522562,57.14,78914.85,22.2,0.00928,1e-05,1.41555]
[1777891527851,57.13,78908.85,22.2,0.00922,1e-05,1.40746]
[1777891529619,57.12,78925.88,22.2,0.00934,1e-05,1.42396]
[1777891534654,57.1,78933.32,22.2,0.00936,1e-05,1.4272]
[1777891539689,57.08,78944.49,22.2,0.00943,1e-05,1.43661]
[1777891544723,57.07,78957.67,22.2,0.00952,1e-05,1.4481]
[1777891549759,57.05,78965.9,22.2,0.00956,1e-05,1.45432]
[1777891554794,57.03,78975.89,22.2,0.00962,1e-05,1.46233]
[1777891559832,57.01,78961.68,22.2,0.00949,1e-05,1.44446]
[1777891564866,56.99,78962.83,22.2,0.00948,1e-05,1.44313]
[1777891569901,56.97,78969.92,22.2,0.00951,1e-05,1.4481]
[1777891574937,56.96,78982.58,22.2,0.0096,1e-05,1.45904]
[1777891579971,56.94,78973.58,22.2,0.0095,1e-05,1.44673]
[1777891585008,56.92,78972.51,22.2,0.00948,1e-05,1.44299]
[1777891590042,56.9,78975.95,22.2,0.00948,1e-05,1.44413]
[1777891595077,56.88,78956.07,22.2,0.0093,1e-05,1.41881]
[1777891597091,56.88,78938.95,22.2,0.00916,1e-05,1.4]
[1777891600112,56.87,78917.42,22.2,0.00899,1e-05,1.37649]
[1777891605288,56.86,78925.56,22.2,0.00904,1e-05,1.38337]
[1777891615217,56.83,78932.72,22.2,0.00906,1e-05,1.38655]
[1777891620252,56.81,78929.25,22.2,0.00902,1e-05,1.38105]
[1777891625287,56.8,78931.62,22.2,0.00902,1e-05,1.38163]
[1777891630322,56.79,78930.38,22.2,0.009,1e-05,1.3785]
[1777891635357,56.77,78930.53,22.2,0.00899,1e-05,1.37683]
[1777891640392,56.76,78923.86,22.2,0.00892,1e-05,1.36818]
[1777891643413,56.75,78906.0,22.2,0.00878,1e-05,1.34899]
[1777891648448,56.74,78904.41,22.2,0.00876,1e-05,1.34585]
[1777891653483,56.73,78904.1,22.2,0.00874,1e-05,1.34236]
[1777891658520,56.72,78905.3,22.2,0.00874,1e-05,1.34206]
[1777891663557,56.71,78907.47,22.2,0.00874,1e-05,1.34275]
[1777891668591,56.7,78902.57,22.2,0.00869,1e-05,1.3363]
[1777891673626,56.69,78903.06,22.2,0.00869,1e-05,1.33531]
[1777891678661,56.67,78901.2,22.2,0.00866,1e-05,1.33198]
[1777891683705,56.66,78899.63,22.2,0.00864,1e-05,1.32897]
[1777891688740,56.65,78900.26,22.2,0.00863,1e-05,1.32817]
[1777891693775,56.64,78909.43,22.2,0.00869,1e-05,1.33596]
[1777891698810,56.63,78917.7,22.2,0.00874,1e-05,1.34279]
[1777891703845,56.62,78932.88,22.2,0.00884,1e-05,1.35663]
[1777891708879,56.61,78943.8,22.2,0.00891,1e-05,1.36576]
[1777891713915,56.59,78948.03,22.2,0.00891,1e-05,1.36667]
[1777891718955,56.58,78973.95,22.2,0.0091,1e-05,1.39172]
[1777891723990,56.57,78985.2,22.2,0.00917,1e-05,1.40148]
[1777891729025,56.55,79000.42,22.2,0.00927,1e-05,1.41542]
[1777891734061,56.54,79011.81,22.2,0.00934,1e-05,1.4253]
[1777891739096,56.52,79001.07,22.2,0.00924,1e-05,1.41167]
[1777891741114,56.51,79021.05,22.2,0.00939,1e-05,1.43199]
[1777891746148,56.5,79024.61,22.2,0.0094,1e-05,1.43344]
[1777891748163,56.49,79047.7,22.2,0.00958,1e-05,1.45733]
[1777891753199,56.47,79024.77,22.2,0.00938,1e-05,1.43015]
[1777891758238,56.46,79021.9,22.2,0.00934,1e-05,1.4248]
[1777891763275,56.44,79021.32,22.2,0.00932,1e-05,1.42192]
[1777891768310,56.42,79028.69,22.2,0.00936,1e-05,1.4275]
[1777891773349,56.41,79028.2,22.2,0.00933,1e-05,1.42297]
[1777891778384,56.39,79042.29,22.2,0.00942,1e-05,1.43576]
[1777891783419,56.32,79045.84,22.2,0.00937,1e-05,1.42849]
[1777891788454,56.3,79053.39,22.2,0.00941,1e-05,1.43426]
[1777891793490,56.17,79061.07,22.2,0.00933,1e-05,1.4237]
[1777891798523,56.07,79050.81,22.2,0.00914,1e-05,1.39907]
[1777891803559,56.06,79060.36,22.2,0.0092,1e-05,1.40711]
[1777891808594,56.04,79054.78,22.2,0.00914,1e-05,1.39919]
[1777891813629,56.03,79047.16,22.2,0.00907,1e-05,1.3892]
[1777891818663,56.02,79039.57,22.2,0.009,1e-05,1.37943]
[1777891823700,56.0,79034.33,22.2,0.00895,1e-05,1.37221]
[1777891828735,55.99,79036.32,22.2,0.00895,1e-05,1.37256]
[1777891833770,55.98,79038.5,22.2,0.00894,1e-05,1.3714]
[1777891838805,55.97,79035.9,22.2,0.00891,1e-05,1.36698]
[1777891843848,55.95,79034.12,22.2,0.00888,1e-05,1.36345]
[1777891848883,55.94,79036.87,22.2,0.00889,1e-05,1.36465]
[1777891853918,55.93,79039.07,22.2,0.0089,1e-05,1.36526]
[1777891858953,55.92,79038.18,22.2,0.00888,1e-05,1.36267]
[1777891863988,55.91,79035.14,22.2,0.00884,1e-05,1.35789]
[1777891869025,55.89,79037.99,22.2,0.00885,1e-05,1.35892]
[1777891874060,55.88,79047.56,22.2,0.00891,1e-05,1.36723]
[1777891879096,55.87,79057.92,22.2,0.00898,1e-05,1.37633]
[1777891884131,55.86,79068.36,22.2,0.00904,1e-05,1.38547]
[1777891889167,55.84,79073.66,22.2,0.00907,1e-05,1.38922]
[1777891894204,55.83,79061.74,22.2,0.00895,1e-05,1.37324]
[1777891899239,55.82,79067.15,22.2,0.00898,1e-05,1.37719]
[1777891904274,55.81,79065.77,22.2,0.00896,1e-05,1.37404]
[1777891909314,55.79,79066.05,22.2,0.00895,1e-05,1.37264]
[1777891914349,55.78,79080.3,22.2,0.00905,1e-05,1.38588]
[1777891919589,55.77,79069.52,22.2,0.00895,1e-05,1.37318]
[1777891921399,55.77,79046.8,22.2,0.00877,1e-05,1.34867]
[1777891925427,55.76,79030.5,22.2,0.00864,1e-05,1.3309]
[1777891930462,55.75,79024.76,22.2,0.00859,1e-05,1.32382]
[1777891935496,55.74,79021.77,22.2,0.00856,1e-05,1.3196]
[1777891940532,55.73,79021.94,22.2,0.00855,1e-05,1.3186]
[1777891945567,55.72,79021.29,22.2,0.00854,1e-05,1.31677]
[1777891950602,55.71,79018.89,22.2,0.00851,1e-05,1.3132]
[1777891955637,55.71,79018.25,22.2,0.00849,1e-05,1.30984]
[1777891961679,55.7,79017.97,22.2,0.00848,1e-05,1.30827]
[1777891966715,55.69,79018.69,22.2,0.00848,1e-05,1.30794]
[1777891971748,55.68,79027.52,22.2,0.00853,1e-05,1.31577]
[1777891976784,55.67,79027.52,22.2,0.00853,1e-05,1.31466]
[1777891981819,55.66,79035.48,22.2,0.00858,1e-05,1.32159]
[1777891986854,55.66,79021.47,22.2,0.00847,1e-05,1.30632]
[1777891991889,55.65,79022.47,22.2,0.00846,1e-05,1.30629]
[1777891996924,55.64,79021.67,22.2,0.00845,1e-05,1.30445]
[1777892001959,55.63,79023.53,22.2,0.00846,1e-05,1.3053]
[1777892006995,55.63,79029.19,22.2,0.00849,1e-05,1.30994]
[1777892012030,55.62,79028.93,22.2,0.00847,1e-05,1.30697]
[1777892017066,55.61,79020.0,22.2,0.0084,1e-05,1.29699]
[1777892022102,55.6,79019.72,22.2,0.00839,1e-05,1.29577]
[1777892027137,55.6,79015.26,22.2,0.00835,1e-05,1.29039]
[1777892032172,55.59,79020.52,22.2,0.00838,1e-05,1.29473]
[1777892037602,55.58,79020.25,22.2,0.00837,1e-05,1.29353]
[1777892043255,55.57,79020.82,22.2,0.00837,1e-05,1.29284]
[1777892048289,55.57,79021.57,22.2,0.00837,1e-05,1.29268]
[1777892053324,55.56,79021.81,22.2,0.00836,1e-05,1.29202]
[1777892058360,55.55,79019.22,22.2,0.00834,1e-05,1.28854]
[1777892063395,55.55,79018.86,22.2,0.00833,1e-05,1.28731]
[1777892068430,55.54,79016.7,22.2,0.00831,1e-05,1.2843]
[1777892073465,55.53,79013.28,22.2,0.00826,1e-05,1.27846]
[1777892078500,55.53,79009.27,22.2,0.00823,1e-05,1.27372]
[1777892083551,55.52,78968.6,22.2,0.00794,1e-05,1.23339]
[1777892084556,55.52,78952.55,22.2,0.00783,1e-05,1.21796]
[1777892085912,55.52,78951.77,22.2,0.00782,1e-05,1.21717]
[1777892090598,55.52,78934.97,22.2,0.00771,1e-05,1.20107]
[1777892095633,55.52,78925.59,22.2,0.00764,1e-05,1.19223]
[1777892100669,55.52,78926.5,22.2,0.00765,1e-05,1.19308]
[1777892105703,55.52,78926.38,22.2,0.00765,1e-05,1.19297]
[1777892110739,55.52,78915.34,22.2,0.00757,1e-05,1.18268]
[1777892115774,55.52,78924.56,22.2,0.00764,1e-05,1.19127]
[1777892120809,55.52,78926.05,22.2,0.00765,1e-05,1.19266]
[1777892125844,55.52,78920.86,22.2,0.00761,1e-05,1.18781]
[1777892130879,55.52,78927.56,22.2,0.00766,1e-05,1.19407]
[1777892130890,55.52,78927.56,22.2,0.00766,1e-05,1.19407]
[1777892136784,55.52,78948.06,22.2,0.00778,1e-05,1.21181]
[1777892136924,55.52,78929.4,22.2,0.00766,1e-05,1.1942]
[1777892137931,55.52,78909.57,22.2,0.00753,1e-05,1.17575]
[1777892142966,55.52,78897.84,22.2,0.00745,1e-05,1.16495]
[1777892143910,55.52,78897.84,22.2,0.00745,1e-05,1.16495]
[1777892149008,55.52,78880.49,22.2,0.00734,1e-05,1.14912]
[1777892154043,55.52,78888.02,22.2,0.00739,1e-05,1.15597]
[1777892159081,55.52,78897.15,22.2,0.00744,1e-05,1.16431]
[1777892164116,55.52,78895.09,22.2,0.00743,1e-05,1.16243]
[1777892164937,55.52,78895.09,22.2,0.00743,1e-05,1.16243]
[1777892170158,55.52,78889.6,22.2,0.0074,1e-05,1.15741]
[1777892175196,55.52,78892.06,22.2,0.00741,1e-05,1.15965]
[1777892180231,55.52,78891.61,22.2,0.00741,1e-05,1.15924]
[1777892184259,55.52,78869.91,22.2,0.00727,1e-05,1.13955]
[1777892188287,55.52,78889.36,22.2,0.00739,1e-05,1.15719]
[1777892193322,55.52,78882.62,22.2,0.00734,1e-05,1.14955]
[1777892198357,55.52,78878.74,22.2,0.00732,1e-05,1.14603]
[1777892203393,55.52,78868.59,22.2,0.00725,1e-05,1.13687]
[1777892206414,55.52,78850.87,22.2,0.00714,1e-05,1.12103]
[1777892211449,55.52,78849.49,22.2,0.00713,1e-05,1.1198]
[1777892211988,55.52,78849.49,22.2,0.00713,1e-05,1.1198]
[1777892217492,55.52,78857.33,22.2,0.00718,1e-05,1.12678]
[1777892222682,55.52,78859.73,22.2,0.00719,1e-05,1.12893]
[1777892228570,55.52,78848.13,22.2,0.00712,1e-05,1.11859]
[1777892233605,55.52,78842.74,22.2,0.00709,1e-05,1.11382]
[1777892238640,55.52,78847.63,22.2,0.00712,1e-05,1.11815]
[1777892243675,55.52,78840.64,22.2,0.00707,1e-05,1.11196]
[1777892248710,55.52,78851.75,22.2,0.00714,1e-05,1.12181]
[1777892253745,55.52,78863.49,22.2,0.00721,1e-05,1.13081]
[1777892258779,55.52,78864.03,22.2,0.00721,1e-05,1.13129]
[1777892263815,55.52,78864.42,22.2,0.00721,1e-05,1.13164]
[1777892268850,55.52,78865.76,22.2,0.00722,1e-05,1.13285]
[1777892271872,55.52,78883.6,22.2,0.00734,1e-05,1.14894]
[1777892276907,55.52,78886.72,22.2,0.00736,1e-05,1.15177]
[1777892281942,55.52,78888.14,22.2,0.00737,1e-05,1.15307]
[1777892286977,55.52,78891.0,22.2,0.00739,1e-05,1.15567]
[1777892292012,55.52,78889.42,22.2,0.00738,1e-05,1.15423]
[1777892297047,55.52,78889.47,22.2,0.00738,1e-05,1.15428]
[1777892302082,55.52,78888.56,22.2,0.00737,1e-05,1.15345]
[1777892307117,55.52,78889.27,22.2,0.00737,1e-05,1.1541]
[1777892312162,55.52,78882.75,22.2,0.00732,1e-05,1.14667]
[1777892313167,55.52,78901.06,22.2,0.00744,1e-05,1.16336]
[1777892318202,55.52,78913.21,22.2,0.00752,1e-05,1.17454]
[1777892323237,55.52,78927.73,22.2,0.00762,1e-05,1.18803]
[1777892326257,55.52,78945.77,22.2,0.00774,1e-05,1.20494]
[1777892331293,55.52,78934.79,22.2,0.00767,1e-05,1.1946]
[1777892336328,55.52,78935.35,22.2,0.00767,1e-05,1.19512]
[1777892341371,55.52,78948.43,22.2,0.00776,1e-05,1.20744]
[1777892346406,55.52,78937.52,22.2,0.00768,1e-05,1.19713]
[1777892351441,55.52,78937.46,22.2,0.00768,1e-05,1.19707]
[1777892356476,55.52,78947.09,22.2,0.00775,1e-05,1.20614]
[1777892361511,55.52,78954.5,22.2,0.0078,1e-05,1.21307]
[1777892366546,55.52,78956.59,22.2,0.00781,1e-05,1.21489]
[1777892371581,55.52,78956.3,22.2,0.0078,1e-05,1.21288]
[1777892374602,55.52,78938.88,22.2,0.00768,1e-05,1.19639]
[1777892379637,55.52,78935.1,22.2,0.00765,1e-05,1.19285]
[1777892384672,55.52,78936.31,22.2,0.00766,1e-05,1.19399]
[1777892389707,55.52,78939.83,22.2,0.00769,1e-05,1.19729]
[1777892394742,55.52,78932.23,22.2,0.00764,1e-05,1.19017]
[1777892399777,55.52,78930.09,22.2,0.00762,1e-05,1.18817]
[1777892404812,55.52,78918.45,22.2,0.00754,1e-05,1.17735]
[1777892409847,55.52,78918.73,22.2,0.00755,1e-05,1.17761]
[1777892414882,55.52,78926.73,22.2,0.0076,1e-05,1.18504]
[1777892419919,55.52,78924.15,22.2,0.00758,1e-05,1.18264]
[1777892424955,55.52,78931.87,22.2,0.00763,1e-05,1.18983]
[1777892429990,55.52,78921.55,22.2,0.00756,1e-05,1.18022]
[1777892435026,55.52,78921.01,22.2,0.00755,1e-05,1.17819]
[1777892440060,55.52,78937.88,22.2,0.00766,1e-05,1.19391]
[1777892442074,55.52,78954.78,22.2,0.00778,1e-05,1.20982]
[1777892447109,55.52,78957.25,22.2,0.00779,1e-05,1.21203]
[1777892452145,55.51,78959.93,22.2,0.00781,1e-05,1.21441]
[1777892457180,55.51,78960.92,22.2,0.00782,1e-05,1.21518]
[1777892462215,55.51,78968.45,22.2,0.00787,1e-05,1.22216]
[1777892463225,55.51,78989.23,22.2,0.00801,1e-05,1.24209]
[1777892468258,55.51,79004.92,22.2,0.00812,1e-05,1.25686]
[1777892473293,55.5,79005.45,22.2,0.00812,1e-05,1.25679]
[1777892478328,55.5,79005.63,22.2,0.00811,1e-05,1.25642]
[1777892483363,55.49,78989.82,22.2,0.008,1e-05,1.24055]
[1777892488401,55.49,79002.93,22.2,0.00809,1e-05,1.25277]
[1777892490417,55.49,79025.02,22.2,0.00824,1e-05,1.27423]
[1777892493438,55.49,79010.36,22.2,0.00812,1e-05,1.25776]
[1777892498473,55.48,79012.57,22.2,0.00814,1e-05,1.25931]
[1777892503508,55.48,79015.67,22.2,0.00815,1e-05,1.26172]
[1777892508546,55.47,79005.76,22.2,0.00808,1e-05,1.25147]
[1777892513581,55.47,78992.62,22.2,0.00798,1e-05,1.23825]
[1777892518619,55.47,78989.81,22.2,0.00796,1e-05,1.23512]
[1777892523654,55.46,78988.04,22.2,0.00795,1e-05,1.23302]
[1777892528690,55.46,78990.22,22.2,0.00796,1e-05,1.23475]
[1777892533725,55.46,79004.46,22.2,0.00805,1e-05,1.24811]
[1777892537753,55.45,79022.44,22.2,0.00818,1e-05,1.26527]
[1777892542789,55.45,79019.33,22.2,0.00815,1e-05,1.26143]
[1777892547824,55.44,79028.12,22.2,0.00821,1e-05,1.26946]
[1777892550335,55.44,79046.33,22.2,0.00834,1e-05,1.28725]
[1777892555892,55.43,79050.63,22.2,0.00835,1e-05,1.28889]
[1777892561187,55.43,79040.05,22.2,0.00827,1e-05,1.27772]
[1777892561285,55.43,79016.87,22.2,0.0081,1e-05,1.25475]
[1777892562946,55.43,79000.51,22.2,0.00799,1e-05,1.23867]
[1777892563366,55.43,79000.51,22.2,0.00799,1e-05,1.23867]
[1777892567984,55.42,78972.15,22.2,0.00779,1e-05,1.21121]
[1777892573019,55.42,78970.2,22.2,0.00778,1e-05,1.20926]
[1777892573376,55.42,78970.2,22.2,0.00778,1e-05,1.20926]
[1777892579061,55.42,78971.7,22.2,0.00778,1e-05,1.21058]
[1777892584096,55.42,78961.18,22.2,0.00771,1e-05,1.20056]
[1777892584388,55.42,78961.18,22.2,0.00771,1e-05,1.20056]
[1777892590139,55.42,78962.1,22.2,0.00772,1e-05,1.2014]
[1777892591146,55.42,78935.34,22.2,0.00754,1e-05,1.17637]
[1777892595174,55.42,78951.18,22.2,0.00764,1e-05,1.19113]
[1777892595400,55.42,78951.18,22.2,0.00764,1e-05,1.19113]
[1777892605243,55.42,78930.46,22.2,0.00751,1e-05,1.17185]
[1777892610413,55.42,78929.96,22.2,0.0075,1e-05,1.17139]
[1777892616321,55.42,78928.28,22.2,0.00748,1e-05,1.16831]
[1777892621356,55.42,78928.06,22.2,0.00748,1e-05,1.16811]
[1777892626390,55.42,78935.75,22.2,0.00753,1e-05,1.17522]
[1777892631426,55.42,78938.84,22.2,0.00755,1e-05,1.17808]
[1777892631435,55.42,78938.84,22.2,0.00755,1e-05,1.17808]
[1777892637468,55.42,78948.95,22.2,0.00762,1e-05,1.1875]
[1777892642503,55.42,78941.48,22.2,0.00757,1e-05,1.18054]
[1777892647538,55.42,78947.05,22.2,0.00761,1e-05,1.18573]
[1777892652573,55.42,78949.99,22.2,0.00763,1e-05,1.18848]
[1777892657608,55.42,78952.55,22.2,0.00764,1e-05,1.19087]
[1777892662643,55.42,78940.82,22.2,0.00757,1e-05,1.17992]
[1777892667678,55.42,78927.79,22.2,0.00748,1e-05,1.16786]
[1777892672713,55.42,78944.76,22.2,0.00758,1e-05,1.18206]
[1777892675734,55.42,78923.94,22.2,0.00744,1e-05,1.1628]
[1777892680769,55.42,78931.46,22.2,0.00749,1e-05,1.16973]
[1777892685804,55.42,78931.85,22.2,0.0075,1e-05,1.17009]
[1777892690840,55.42,78918.05,22.2,0.00741,1e-05,1.1574]
[1777892695875,55.42,78916.72,22.2,0.0074,1e-05,1.15618]
[1777892700910,55.42,78913.48,22.2,0.00738,1e-05,1.15322]
[1777892705945,55.42,78913.17,22.2,0.00737,1e-05,1.15294]
[1777892710980,55.42,78916.35,22.2,0.0074,1e-05,1.15584]
[1777892716016,55.42,78919.33,22.2,0.00741,1e-05,1.15857]
[1777892719037,55.42,78937.19,22.2,0.00753,1e-05,1.17503]
[1777892724086,55.42,78921.61,22.2,0.00743,1e-05,1.16066]
[1777892729113,55.42,78904.39,22.2,0.00732,1e-05,1.14495]
[1777892734149,55.42,78903.89,22.2,0.0073,1e-05,1.143]
[1777892739184,55.42,78903.11,22.2,0.0073,1e-05,1.14229]
[1777892744219,55.42,78911.21,22.2,0.00735,1e-05,1.14965]
[1777892749254,55.42,78921.78,22.2,0.00742,1e-05,1.1593]
[1777892754396,55.42,78926.37,22.2,0.00745,1e-05,1.16352]
[1777892760333,55.42,78916.94,22.2,0.00739,1e-05,1.15487]
[1777892765369,55.42,78923.38,22.2,0.00743,1e-05,1.16077]
[1777892770404,55.42,78928.15,22.2,0.00746,1e-05,1.16515]
[1777892775439,55.42,78926.56,22.2,0.00745,1e-05,1.16369]
[1777892779469,55.42,78943.7,22.2,0.00757,1e-05,1.17954]
[1777892784504,55.42,78945.25,22.2,0.00758,1e-05,1.18098]
[1777892789540,55.42,78945.98,22.2,0.00758,1e-05,1.18166]
[1777892794574,55.42,78957.07,22.2,0.00765,1e-05,1.19048]
[1777892799610,55.42,78963.5,22.2,0.00769,1e-05,1.19652]
[1777892804646,55.42,78963.55,22.2,0.00769,1e-05,1.19656]
[1777892809681,55.42,78953.25,22.2,0.00762,1e-05,1.1869]
[1777892814717,55.42,78952.36,22.2,0.00761,1e-05,1.18607]
[1777892820759,55.42,78951.29,22.2,0.00761,1e-05,1.18507]
[1777892825797,55.42,78937.64,22.2,0.00752,1e-05,1.17239]
[1777892830832,55.42,78937.58,22.2,0.00752,1e-05,1.17233]
[1777892835867,55.42,78938.56,22.2,0.00752,1e-05,1.17324]
[1777892840906,55.42,78947.53,22.2,0.00758,1e-05,1.18157]
[1777892845941,55.42,78948.78,22.2,0.00759,1e-05,1.18273]
[1777892849970,55.42,78965.69,22.2,0.0077,1e-05,1.19858]
[1777892855006,55.42,78966.47,22.2,0.0077,1e-05,1.19776]
[1777892860040,55.42,78966.33,22.2,0.0077,1e-05,1.19763]
[1777892865075,55.42,78953.61,22.2,0.00761,1e-05,1.1857]
[1777892870110,55.42,78967.74,22.2,0.00771,1e-05,1.19896]
[1777892875145,55.42,78965.28,22.2,0.00769,1e-05,1.19664]
[1777892880179,55.42,78958.47,22.2,0.00765,1e-05,1.19024]
[1777892885217,55.42,78951.42,22.2,0.0076,1e-05,1.18365]
[1777892890252,55.42,78941.38,22.2,0.00753,1e-05,1.17432]
[1777892895287,55.42,78944.78,22.2,0.00755,1e-05,1.17748]
[1777892900322,55.42,78947.3,22.2,0.00757,1e-05,1.17982]
[1777892905357,55.42,78953.04,22.2,0.00761,1e-05,1.18517]
[1777892910392,55.42,78955.37,22.2,0.00762,1e-05,1.18734]
[1777892915427,55.42,78957.93,22.2,0.00763,1e-05,1.1882]
[1777892920462,55.42,78967.16,22.2,0.00769,1e-05,1.19686]
[1777892925497,55.42,78966.9,22.2,0.00769,1e-05,1.19661]
[1777892930532,55.42,78987.28,22.2,0.00783,1e-05,1.2159]
[1777892935567,55.42,78991.47,22.2,0.00786,1e-05,1.21976]
[1777892940602,55.42,78990.61,22.2,0.00785,1e-05,1.21876]
[1777892945637,55.42,78986.87,22.2,0.00783,1e-05,1.21506]
[1777892950674,55.42,78986.66,22.2,0.00782,1e-05,1.21472]
[1777892955710,55.42,78990.33,22.2,0.00785,1e-05,1.21808]
[1777892961752,55.41,78993.49,22.2,0.00787,1e-05,1.22089]
[1777892966787,55.41,78993.23,22.2,0.00786,1e-05,1.22045]
[1777892971821,55.41,78994.24,22.2,0.00786,1e-05,1.21965]
[1777892976857,55.41,78994.15,22.2,0.00786,1e-05,1.21937]
[1777892981892,55.41,78990.89,22.2,0.00783,1e-05,1.21607]
[1777892986927,55.41,78994.13,22.2,0.00786,1e-05,1.21899]
[1777892991962,55.41,78999.91,22.2,0.00789,1e-05,1.22432]
[1777892996997,55.4,79010.01,22.2,0.00796,1e-05,1.23377]
[1777893002034,55.4,79019.08,22.2,0.00802,1e-05,1.2422]
[1777893007069,55.4,79014.6,22.2,0.00799,1e-05,1.23746]
[1777893012104,55.4,79012.71,22.2,0.00797,1e-05,1.23528]
[1777893017140,55.39,79012.86,22.2,0.00797,1e-05,1.23508]
[1777893022175,55.39,79010.32,22.2,0.00795,1e-05,1.23229]
[1777893027210,55.39,79009.9,22.2,0.00795,1e-05,1.23155]
[1777893032244,55.38,79013.56,22.2,0.00796,1e-05,1.23318]
[1777893037279,55.38,79016.49,22.2,0.00798,1e-05,1.23568]
[1777893043322,55.38,79024.82,22.2,0.00803,1e-05,1.24332]
[1777893048357,55.38,79034.54,22.2,0.0081,1e-05,1.25238]
[1777893053393,55.37,79039.39,22.2,0.00813,1e-05,1.25653]
[1777893058430,55.37,79039.02,22.2,0.00812,1e-05,1.25565]
[1777893063465,55.36,79029.55,22.2,0.00805,1e-05,1.24591]
[1777893068500,55.36,79033.5,22.2,0.00808,1e-05,1.24932]
[1777893073535,55.36,79025.65,22.2,0.00802,1e-05,1.24125]
[1777893078570,55.35,79025.14,22.2,0.00801,1e-05,1.24041]
[1777893083605,55.35,79020.01,22.2,0.00797,1e-05,1.23512]
[1777893085784,55.35,79003.89,22.2,0.00786,1e-05,1.2195]
[1777893091663,55.35,79001.09,22.2,0.00783,1e-05,1.21509]
[1777893096698,55.35,79000.97,22.2,0.00783,1e-05,1.21484]
[1777893101733,55.35,78996.04,22.2,0.00779,1e-05,1.21001]
[1777893106768,55.35,78976.49,22.2,0.00766,1e-05,1.19142]
[1777893111803,55.35,78966.74,22.2,0.00759,1e-05,1.18229]
[1777893116838,55.35,78966.2,22.2,0.00759,1e-05,1.18179]
[1777893121873,55.35,78965.83,22.2,0.00759,1e-05,1.18144]
[1777893126908,55.35,78969.75,22.2,0.00761,1e-05,1.1851]
[1777893131943,55.35,78970.48,22.2,0.00762,1e-05,1.18578]
[1777893136978,55.35,78975.66,22.2,0.00765,1e-05,1.19064]
[1777893143020,55.35,78973.09,22.2,0.00764,1e-05,1.18823]
[1777893148055,55.35,78966.99,22.2,0.00759,1e-05,1.18252]
[1777893153090,55.35,78964.63,22.2,0.00757,1e-05,1.17879]
[1777893158125,55.35,78969.36,22.2,0.0076,1e-05,1.1832]
[1777893163160,55.35,78978.58,22.2,0.00766,1e-05,1.19184]
[1777893168195,55.35,78980.71,22.2,0.00768,1e-05,1.19384]
[1777893173229,55.35,78983.98,22.2,0.0077,1e-05,1.19692]
[1777893178265,55.35,78984.11,22.2,0.0077,1e-05,1.19702]
[1777893183300,55.35,78984.36,22.2,0.0077,1e-05,1.19724]
[1777893188334,55.35,78990.14,22.2,0.00774,1e-05,1.20265]
[1777893194377,55.35,78996.62,22.2,0.00778,1e-05,1.20867]
[1777893200419,55.34,78996.67,22.2,0.00778,1e-05,1.20857]
[1777893207467,55.34,78997.97,22.2,0.00779,1e-05,1.20963]
[1777893213510,55.34,78999.96,22.2,0.00779,1e-05,1.20981]
[1777893218545,55.34,79003.31,22.2,0.00782,1e-05,1.21285]
[1777893222572,55.34,78985.53,22.2,0.00769,1e-05,1.19591]
[1777893227609,55.34,78982.27,22.2,0.00767,1e-05,1.19284]
[1777893232644,55.34,78984.22,22.2,0.00768,1e-05,1.19467]
[1777893237679,55.34,78991.4,22.2,0.00773,1e-05,1.20143]
[1777893242714,55.34,79000.9,22.2,0.0078,1e-05,1.21038]
[1777893247750,55.34,79011.42,22.2,0.00787,1e-05,1.22027]
[1777893252785,55.34,79013.25,22.2,0.00788,1e-05,1.2218]
[1777893257820,55.33,79013.27,22.2,0.00788,1e-05,1.22159]
[1777893262859,55.33,79035.05,22.2,0.00803,1e-05,1.2424]
[1777893267896,55.33,79046.0,22.2,0.0081,1e-05,1.25264]
[1777893272931,55.33,79042.88,22.2,0.00807,1e-05,1.2475]
[1777893277966,55.32,79046.26,22.2,0.00809,1e-05,1.25037]
[1777893283001,55.32,79040.83,22.2,0.00805,1e-05,1.24465]
[1777893288036,55.32,79034.21,22.2,0.008,1e-05,1.23783]
[1777893293070,55.31,79022.0,22.2,0.00791,1e-05,1.22579]
[1777893295086,55.31,79042.2,22.2,0.00805,1e-05,1.24525]
[1777893300121,55.31,79038.03,22.2,0.00802,1e-05,1.24083]
[1777893305156,55.31,79027.53,22.2,0.00794,1e-05,1.23037]
[1777893310191,55.31,79036.78,22.2,0.00801,1e-05,1.23906]
[1777893315225,55.3,79046.38,22.2,0.00807,1e-05,1.24807]
[1777893320262,55.3,79046.19,22.2,0.00807,1e-05,1.24752]
[1777893325297,55.3,79038.2,22.2,0.00801,1e-05,1.2394]
[1777893330332,55.3,79037.01,22.2,0.008,1e-05,1.23796]
[1777893332346,55.3,79018.55,22.2,0.00786,1e-05,1.21848]
[1777893337381,55.3,79001.22,22.2,0.00774,1e-05,1.20193]
[1777893342419,55.3,79001.04,22.2,0.00774,1e-05,1.20175]
[1777893347453,55.3,79006.35,22.2,0.00777,1e-05,1.20679]
[1777893352489,55.3,79004.07,22.2,0.00776,1e-05,1.20457]
[1777893357525,55.3,78999.02,22.2,0.00772,1e-05,1.19977]
[1777893362560,55.3,79008.68,22.2,0.00779,1e-05,1.20894]
[1777893367595,55.29,79022.11,22.2,0.00788,1e-05,1.22169]
[1777893371625,55.29,79001.45,22.2,0.00774,1e-05,1.20185]
[1777893376660,55.29,79003.3,22.2,0.00775,1e-05,1.20355]
[1777893381696,55.29,79006.07,22.2,0.00777,1e-05,1.20613]
[1777893386731,55.29,79014.12,22.2,0.00782,1e-05,1.2137]
[1777893391766,55.29,79031.79,22.2,0.00794,1e-05,1.22891]
[1777893396802,55.29,79035.39,22.2,0.00796,1e-05,1.23211]
[1777893401838,55.29,79034.46,22.2,0.00795,1e-05,1.23092]
[1777893406871,55.28,79034.58,22.2,0.00795,1e-05,1.23073]
[1777893411907,55.28,79050.24,22.2,0.00806,1e-05,1.24556]
[1777893416942,55.28,79054.01,22.2,0.00808,1e-05,1.24883]
[1777893421977,55.28,79049.87,22.2,0.00805,1e-05,1.24435]
[1777893427012,55.27,79055.57,22.2,0.00808,1e-05,1.24948]
[1777893433056,55.27,79062.1,22.2,0.00813,1e-05,1.25535]
[1777893436077,55.27,79080.09,22.2,0.00825,1e-05,1.27279]
[1777893441112,55.26,79078.14,22.2,0.00823,1e-05,1.27023]
[1777893446147,55.26,79078.74,22.2,0.00823,1e-05,1.27022]
[1777893451182,55.25,79081.97,22.2,0.00824,1e-05,1.2712]
[1777893456218,55.25,79094.07,22.2,0.00833,1e-05,1.28261]
[1777893461254,55.24,79095.71,22.2,0.00833,1e-05,1.28356]
[1777893466289,55.24,79084.09,22.2,0.00824,1e-05,1.27131]
[1777893471324,55.23,79088.49,22.2,0.00827,1e-05,1.27505]
[1777893476359,55.23,79089.53,22.2,0.00827,1e-05,1.27544]
[1777893481394,55.22,79086.63,22.2,0.00825,1e-05,1.27193]
[1777893486430,55.22,79088.95,22.2,0.00826,1e-05,1.27364]
[1777893491465,55.21,79088.36,22.2,0.00825,1e-05,1.27245]
[1777893496499,55.21,79088.04,22.2,0.00824,1e-05,1.27153]
[1777893501535,55.2,79089.12,22.2,0.00825,1e-05,1.272]
[1777893506571,55.2,79089.67,22.2,0.00825,1e-05,1.27195]
[1777893511606,55.2,79087.01,22.2,0.00821,1e-05,1.2671]
[1777893516641,55.19,79091.34,22.2,0.00824,1e-05,1.27082]
[1777893521676,55.19,79092.59,22.2,0.00825,1e-05,1.27147]
[1777893526711,55.18,79091.6,22.2,0.00823,1e-05,1.2699]
[1777893531746,55.18,79091.52,22.2,0.00823,1e-05,1.26924]
[1777893536781,55.17,79093.66,22.2,0.00824,1e-05,1.2708]
[1777893541818,55.17,79089.62,22.2,0.00821,1e-05,1.26622]
[1777893546853,55.17,79090.5,22.2,0.00821,1e-05,1.26656]
[1777893551889,55.16,79091.71,22.2,0.00821,1e-05,1.26712]
[1777893556924,55.16,79090.77,22.2,0.0082,1e-05,1.26566]
[1777893561959,55.15,79091.74,22.2,0.00821,1e-05,1.26609]
[1777893569007,55.15,79091.83,22.2,0.0082,1e-05,1.26544]
[1777893574044,55.14,79088.14,22.2,0.00816,1e-05,1.25966]
[1777893579079,55.14,79083.72,22.2,0.00813,1e-05,1.25487]
[1777893584115,55.14,79090.81,22.2,0.00817,1e-05,1.26141]
[1777893589150,55.13,79088.2,22.2,0.00815,1e-05,1.25837]
[1777893594184,55.13,79088.03,22.2,0.00815,1e-05,1.25776]
[1777893599220,55.13,79087.18,22.2,0.00814,1e-05,1.25649]
[1777893604255,55.12,79088.38,22.2,0.00814,1e-05,1.25725]
[1777893610297,55.12,79091.41,22.2,0.00816,1e-05,1.2597]
[1777893615332,55.12,79091.32,22.2,0.00816,1e-05,1.25914]
[1777893620367,55.11,79099.85,22.2,0.00821,1e-05,1.26709]
[1777893625402,55.11,79097.99,22.2,0.0082,1e-05,1.26471]
[1777893630437,55.11,79086.51,22.2,0.00811,1e-05,1.25294]
[1777893635472,55.1,79087.18,22.2,0.0081,1e-05,1.25159]
[1777893640507,55.1,79095.21,22.2,0.00816,1e-05,1.25907]
[1777893645542,55.1,79103.37,22.2,0.00821,1e-05,1.26663]
[1777893650578,55.09,79112.6,22.2,0.00827,1e-05,1.27523]
[1777893655615,55.09,79111.85,22.2,0.00826,1e-05,1.27387]
[1777893660649,55.08,79114.26,22.2,0.00828,1e-05,1.27566]
[1777893665685,55.08,79116.48,22.2,0.00829,1e-05,1.27726]
[1777893670720,55.07,79117.09,22.2,0.00829,1e-05,1.27723]
[1777893675755,55.07,79111.82,22.2,0.00825,1e-05,1.27135]
[1777893677769,55.07,79091.82,22.2,0.0081,1e-05,1.25132]
[1777893678776,55.07,79074.53,22.2,0.00798,1e-05,1.23434]
[1777893683811,55.06,79067.1,22.2,0.00792,1e-05,1.22693]
[1777893688846,55.06,79069.37,22.2,0.00794,1e-05,1.22896]
[1777893693882,55.06,79068.84,22.2,0.00792,1e-05,1.2267]
[1777893698916,55.06,79070.72,22.2,0.00794,1e-05,1.22838]
[1777893703951,55.06,79069.45,22.2,0.00793,1e-05,1.22699]
[1777893708986,55.06,79064.14,22.2,0.00789,1e-05,1.22176]
[1777893714024,55.06,79069.93,22.2,0.00793,1e-05,1.22726]
[1777893719059,55.06,79071.45,22.2,0.00794,1e-05,1.22858]
[1777893724097,55.06,79064.51,22.2,0.00789,1e-05,1.22175]
[1777893729132,55.06,79066.1,22.2,0.0079,1e-05,1.2232]
[1777893734166,55.06,79067.43,22.2,0.00791,1e-05,1.22439]
[1777893739203,55.05,79070.21,22.2,0.00793,1e-05,1.22697]
[1777893744237,55.05,79077.7,22.2,0.00798,1e-05,1.23407]
[1777893749281,55.05,79061.48,22.2,0.00786,1e-05,1.21825]
[1777893754316,55.05,79056.77,22.2,0.00782,1e-05,1.21213]
[1777893759600,55.05,79057.72,22.2,0.00783,1e-05,1.21303]
[1777893768414,55.05,79037.76,22.2,0.00769,1e-05,1.19397]
[1777893773449,55.05,79027.93,22.2,0.00762,1e-05,1.18469]
[1777893778485,55.05,79021.66,22.2,0.00758,1e-05,1.17881]
[1777893780498,55.05,79005.17,22.2,0.00747,1e-05,1.16344]
[1777893785533,55.05,79000.64,22.2,0.00744,1e-05,1.15924]
[1777893790568,55.05,78987.75,22.2,0.00735,1e-05,1.14738]
[1777893795603,55.05,78986.89,22.2,0.00735,1e-05,1.14659]
[1777893800638,55.05,78992.12,22.2,0.00738,1e-05,1.15139]
[1777893805673,55.05,78974.41,22.2,0.00727,1e-05,1.13521]
[1777893810708,55.05,78960.75,22.2,0.00718,1e-05,1.12285]
[1777893816682,55.05,78962.06,22.2,0.00718,1e-05,1.12255]
[1777893821796,55.05,78961.43,22.2,0.00717,1e-05,1.12198]
[1777893826831,55.05,78956.4,22.2,0.00714,1e-05,1.11746]
[1777893831867,55.05,78955.9,22.2,0.00714,1e-05,1.11701]
[1777893836905,55.05,78958.23,22.2,0.00715,1e-05,1.1191]
[1777893837704,55.05,78958.23,22.2,0.00715,1e-05,1.1191]
[1777893842947,55.05,78966.96,22.2,0.00721,1e-05,1.12696]
[1777893847982,55.05,78963.14,22.2,0.00719,1e-05,1.12352]
[1777893853017,55.05,78960.77,22.2,0.00717,1e-05,1.12139]
[1777893858052,55.05,78966.26,22.2,0.00721,1e-05,1.12633]
[1777893863087,55.05,78976.75,22.2,0.00727,1e-05,1.13584]
[1777893868122,55.05,78978.45,22.2,0.00728,1e-05,1.13738]
[1777893873162,55.05,78979.28,22.2,0.00728,1e-05,1.13664]
[1777893878197,55.05,78979.2,22.2,0.00728,1e-05,1.13656]
[1777893882227,55.05,78960.98,22.2,0.00716,1e-05,1.12009]
[1777893887263,55.05,78952.35,22.2,0.00711,1e-05,1.11235]
[1777893892298,55.05,78953.72,22.2,0.00712,1e-05,1.11358]
[1777893898339,55.05,78951.9,22.2,0.0071,1e-05,1.11195]
[1777893903375,55.05,78951.93,22.2,0.0071,1e-05,1.11198]
[1777893907415,55.05,78930.28,22.2,0.00697,1e-05,1.09277]
[1777893912450,55.05,78929.42,22.2,0.00696,1e-05,1.09202]
[1777893917486,55.05,78929.84,22.2,0.00696,1e-05,1.09239]
[1777893922521,55.05,78924.35,22.2,0.00693,1e-05,1.08756]
[1777893927556,55.05,78929.6,22.2,0.00696,1e-05,1.09218]
[1777893932591,55.05,78941.97,22.2,0.00703,1e-05,1.10164]
[1777893937625,55.05,78944.75,22.2,0.00705,1e-05,1.10411]
[1777893942661,55.05,78955.76,22.2,0.00712,1e-05,1.11392]
[1777893948703,55.05,78956.69,22.2,0.00713,1e-05,1.11476]
[1777893953738,55.05,78967.16,22.2,0.00719,1e-05,1.12416]
[1777893959780,55.05,78968.67,22.2,0.0072,1e-05,1.12553]
[1777893964815,55.05,78968.33,22.2,0.0072,1e-05,1.12522]
[1777893969850,55.05,78968.09,22.2,0.0072,1e-05,1.125]
[1777893974884,55.05,78967.69,22.2,0.0072,1e-05,1.12464]
[1777893979921,55.05,78966.65,22.2,0.00719,1e-05,1.1237]
[1777893984955,55.05,78967.46,22.2,0.00719,1e-05,1.12443]
[1777893989990,55.05,78960.29,22.2,0.00715,1e-05,1.11798]
[1777893995025,55.05,78952.34,22.2,0.00709,1e-05,1.10939]
[1777893998050,55.05,78933.76,22.2,0.00697,1e-05,1.09292]
[1777894003702,55.05,78920.82,22.2,0.00689,1e-05,1.08157]
[1777894009128,55.05,78919.21,22.2,0.00688,1e-05,1.08016]
[1777894014162,55.05,78921.48,22.2,0.00689,1e-05,1.08215]
[1777894019198,55.05,78922.3,22.2,0.0069,1e-05,1.08286]
[1777894024233,55.05,78913.45,22.2,0.00684,1e-05,1.07515]
[1777894029268,55.05,78918.22,22.2,0.00687,1e-05,1.0793]
[1777894035311,55.05,78920.57,22.2,0.00689,1e-05,1.08135]
[1777894040346,55.05,78919.28,22.2,0.00688,1e-05,1.08023]
[1777894045382,55.05,78918.19,22.2,0.00687,1e-05,1.07927]
[1777894050418,55.05,78921.56,22.2,0.00689,1e-05,1.08222]
[1777894055453,55.05,78936.8,22.2,0.00698,1e-05,1.09414]
[1777894060488,55.05,78938.77,22.2,0.00699,1e-05,1.09588]
[1777894065524,55.05,78938.97,22.2,0.00699,1e-05,1.09606]
[1777894070559,55.05,78938.99,22.2,0.00699,1e-05,1.09607]
[1777894075594,55.05,78939.92,22.2,0.007,1e-05,1.09689]
[1777894080629,55.05,78940.39,22.2,0.007,1e-05,1.09731]
[1777894085664,55.05,78939.46,22.2,0.007,1e-05,1.09649]
[1777894090699,55.05,78939.35,22.2,0.007,1e-05,1.09639]
[1777894095734,55.05,78939.38,22.2,0.007,1e-05,1.09642]
[1777894100769,55.05,78939.27,22.2,0.007,1e-05,1.09632]
[1777894105803,55.05,78927.45,22.2,0.00692,1e-05,1.08592]
[1777894110839,55.05,78928.1,22.2,0.00693,1e-05,1.08649]
[1777894115874,55.05,78928.75,22.2,0.00692,1e-05,1.0856]
[1777894120909,55.05,78930.26,22.2,0.00693,1e-05,1.08693]
[1777894125944,55.05,78935.05,22.2,0.00696,1e-05,1.09114]
[1777894130979,55.05,78934.94,22.2,0.00696,1e-05,1.09104]
[1777894136015,55.05,78938.01,22.2,0.00698,1e-05,1.09375]
[1777894141049,55.05,78938.46,22.2,0.00698,1e-05,1.09414]
[1777894147092,55.05,78940.05,22.2,0.00699,1e-05,1.09555]
[1777894152127,55.05,78939.82,22.2,0.00699,1e-05,1.09534]
[1777894158169,55.05,78940.01,22.2,0.00699,1e-05,1.09551]
[1777894163203,55.05,78939.98,22.2,0.00699,1e-05,1.09548]
[1777894168242,55.05,78940.19,22.2,0.00699,1e-05,1.09567]
[1777894173277,55.05,78939.98,22.2,0.00698,1e-05,1.09402]
[1777894178312,55.05,78940.28,22.2,0.00698,1e-05,1.09429]
[1777894183347,55.05,78946.0,22.2,0.00702,1e-05,1.09934]
[1777894188384,55.05,78945.95,22.2,0.00702,1e-05,1.0993]
[1777894193419,55.05,78943.51,22.2,0.007,1e-05,1.09714]
[1777894198454,55.05,78946.17,22.2,0.00702,1e-05,1.09949]
[1777894202482,55.05,78929.14,22.2,0.00692,1e-05,1.08449]
[1777894207518,55.05,78923.07,22.2,0.00688,1e-05,1.07919]
[1777894212553,55.05,78921.7,22.2,0.00687,1e-05,1.07799]
[1777894217588,55.05,78921.42,22.2,0.00687,1e-05,1.07775]
[1777894220620,55.05,78901.02,22.2,0.00674,1e-05,1.0601]
[1777894225654,55.05,78900.61,22.2,0.00674,1e-05,1.05974]
[1777894230689,55.05,78905.32,22.2,0.00677,1e-05,1.0638]
[1777894235724,55.05,78907.92,22.2,0.00678,1e-05,1.06461]
[1777894240759,55.05,78912.56,22.2,0.0068,1e-05,1.06861]
[1777894245794,55.05,78908.15,22.2,0.00678,1e-05,1.0648]
[1777894250829,55.05,78901.98,22.2,0.00674,1e-05,1.05949]
[1777894255863,55.05,78900.35,22.2,0.00673,1e-05,1.05809]
[1777894260899,55.05,78903.44,22.2,0.00675,1e-05,1.06075]
[1777894265934,55.05,78901.31,22.2,0.00673,1e-05,1.05892]
[1777894270969,55.05,78897.33,22.2,0.00671,1e-05,1.0555]
[1777894276004,55.05,78899.6,22.2,0.00672,1e-05,1.05745]
[1777894281039,55.05,78899.86,22.2,0.00673,1e-05,1.05767]
[1777894286074,55.05,78900.43,22.2,0.00673,1e-05,1.05816]
[1777894291109,55.05,78902.87,22.2,0.00674,1e-05,1.05883]
[1777894296144,55.05,78902.83,22.2,0.00674,1e-05,1.05879]
[1777894301179,55.05,78903.44,22.2,0.00674,1e-05,1.05932]
[1777894306214,55.05,78903.23,22.2,0.00674,1e-05,1.05914]
[1777894311249,55.05,78901.77,22.2,0.00673,1e-05,1.05788]
[1777894316824,55.05,78889.55,22.2,0.00665,1e-05,1.04744]
[1777894322887,55.05,78886.39,22.2,0.00664,1e-05,1.04475]
[1777894328393,55.05,78886.58,22.2,0.00664,1e-05,1.04491]
[1777894333430,55.05,78892.01,22.2,0.00667,1e-05,1.04953]
[1777894338465,55.05,78891.09,22.2,0.00666,1e-05,1.04875]
[1777894344507,55.05,78886.37,22.2,0.00664,1e-05,1.04473]
[1777894349543,55.05,78880.24,22.2,0.0066,1e-05,1.03954]
[1777894355585,55.05,78879.64,22.2,0.00659,1e-05,1.03762]
[1777894360620,55.05,78883.47,22.2,0.00661,1e-05,1.04086]
[1777894365655,55.05,78882.9,22.2,0.00661,1e-05,1.04038]
[1777894370692,55.05,78882.16,22.2,0.0066,1e-05,1.03975]
[1777894375727,55.05,78883.06,22.2,0.00661,1e-05,1.04051]
[1777894380762,55.05,78883.02,22.2,0.00661,1e-05,1.04048]
[1777894385797,55.05,78885.88,22.2,0.00662,1e-05,1.0429]
[1777894390832,55.05,78886.69,22.2,0.00663,1e-05,1.04359]
[1777894395868,55.05,78886.12,22.2,0.00663,1e-05,1.04311]
[1777894400903,55.05,78882.75,22.2,0.00661,1e-05,1.04025]
[1777894405938,55.05,78882.53,22.2,0.0066,1e-05,1.04006]
[1777894411980,55.05,78882.82,22.2,0.0066,1e-05,1.0389]
[1777894417015,55.05,78883.55,22.2,0.0066,1e-05,1.03952]
[1777894422050,55.05,78884.44,22.2,0.00661,1e-05,1.04027]
[1777894427085,55.05,78882.79,22.2,0.0066,1e-05,1.03887]
[1777894432120,55.05,78882.16,22.2,0.00659,1e-05,1.03834]
[1777894439169,55.05,78882.71,22.2,0.0066,1e-05,1.03881]
[1777894444204,55.05,78881.67,22.2,0.00659,1e-05,1.03793]
[1777894449239,55.05,78882.13,22.2,0.00659,1e-05,1.03831]
[1777894455281,55.05,78882.21,22.2,0.00659,1e-05,1.03838]
[1777894460316,55.05,78877.88,22.2,0.00657,1e-05,1.03473]
[1777894465351,55.05,78878.78,22.2,0.00657,1e-05,1.03549]
[1777894470386,55.05,78878.78,22.2,0.00657,1e-05,1.03549]
[1777894477435,55.05,78881.07,22.2,0.00658,1e-05,1.03601]
[1777894482470,55.05,78880.64,22.2,0.00658,1e-05,1.03565]
[1777894487505,55.05,78880.8,22.2,0.00658,1e-05,1.03578]
[1777894492540,55.05,78880.29,22.2,0.00657,1e-05,1.03535]
[1777894497575,55.05,78880.24,22.2,0.00657,1e-05,1.03531]
[1777894502610,55.05,78879.12,22.2,0.00657,1e-05,1.03437]
[1777894507645,55.05,78879.43,22.2,0.00657,1e-05,1.03463]
[1777894512679,55.05,78884.66,22.2,0.0066,1e-05,1.03904]
[1777894517715,55.05,78885.34,22.2,0.0066,1e-05,1.03962]
[1777894523766,55.05,78885.75,22.2,0.00661,1e-05,1.03997]
[1777894528801,55.05,78886.17,22.2,0.00661,1e-05,1.04032]
[1777894533836,55.05,78883.61,22.2,0.00658,1e-05,1.03675]
[1777894538871,55.05,78884.06,22.2,0.00659,1e-05,1.03713]
[1777894543906,55.05,78881.87,22.2,0.00657,1e-05,1.03528]
[1777894548942,55.05,78881.05,22.2,0.00657,1e-05,1.03459]
[1777894553976,55.05,78882.33,22.2,0.00658,1e-05,1.03567]
[1777894559011,55.05,78883.02,22.2,0.00658,1e-05,1.03625]
[1777894564048,55.05,78882.36,22.2,0.00658,1e-05,1.03569]
[1777894569083,55.05,78882.88,22.2,0.00658,1e-05,1.03613]
[1777894576132,55.05,78881.32,22.2,0.00657,1e-05,1.03481]
[1777894581167,55.05,78881.35,22.2,0.00657,1e-05,1.03484]
[1777894588215,55.05,78880.48,22.2,0.00657,1e-05,1.03411]
[1777894593251,55.05,78880.27,22.2,0.00656,1e-05,1.03252]
[1777894598286,55.05,78880.46,22.2,0.00656,1e-05,1.03268]
[1777894601307,55.05,78840.67,22.2,0.00632,1e-05,0.99963]
[1777894602467,55.05,78806.38,22.2,0.00613,1e-05,0.97185]
[1777894608359,55.05,78797.88,22.2,0.00608,1e-05,0.96507]
[1777894613394,55.05,78779.62,22.2,0.00598,1e-05,0.95063]
[1777894618429,55.05,78799.35,22.2,0.00609,1e-05,0.96624]
[1777894623464,55.05,78795.08,22.2,0.00607,1e-05,0.96284]
[1777894628499,55.05,78805.06,22.2,0.00612,1e-05,0.9708]
[1777894633533,55.05,78796.84,22.2,0.00608,1e-05,0.96424]
[1777894638569,55.05,78785.05,22.2,0.00601,1e-05,0.9549]
[1777894643604,55.05,78776.79,22.2,0.00596,1e-05,0.9484]
[1777894647632,55.05,78800.76,22.2,0.0061,1e-05,0.96736]
[1777894650490,55.05,78820.6,22.2,0.00621,1e-05,0.98329]
[1777894653674,55.05,78842.2,22.2,0.00632,1e-05,0.99951]
[1777894657708,55.05,78866.76,22.2,0.00647,1e-05,1.01981]
[1777894662717,55.05,78874.23,22.2,0.00651,1e-05,1.02605]
[1777894667779,55.05,78878.19,22.2,0.00653,1e-05,1.02937]
[1777894672814,55.05,78867.04,22.2,0.00647,1e-05,1.02004]
[1777894677849,55.05,78862.32,22.2,0.00644,1e-05,1.01611]
[1777894682884,55.05,78852.09,22.2,0.00638,1e-05,1.00764]
[1777894687919,55.05,78847.52,22.2,0.00635,1e-05,1.00388]
[1777894692954,55.05,78843.94,22.2,0.00633,1e-05,1.00094]
[1777894697989,55.05,78845.91,22.2,0.00635,1e-05,1.00256]
[1777894703027,55.05,78856.39,22.2,0.00641,1e-05,1.0112]
[1777894708062,55.05,78857.0,22.2,0.00641,1e-05,1.0117]
[1777894713097,55.05,78864.92,22.2,0.00645,1e-05,1.01688]
[1777894718132,55.05,78866.11,22.2,0.00645,1e-05,1.01787]
[1777894723168,55.05,78850.67,22.2,0.00636,1e-05,1.00509]
[1777894728203,55.05,78853.27,22.2,0.00638,1e-05,1.00724]
[1777894733238,55.05,78860.69,22.2,0.00642,1e-05,1.01337]
[1777894738273,55.05,78860.82,22.2,0.00642,1e-05,1.01348]
[1777894743308,55.05,78846.23,22.2,0.00634,1e-05,1.00144]
[1777894747370,55.05,78809.34,22.2,0.00613,1e-05,0.97153]
[1777894752393,55.05,78803.25,22.2,0.00609,1e-05,0.96667]
[1777894757428,55.05,78780.96,22.2,0.00597,1e-05,0.94903]
[1777894760464,55.05,78750.68,22.2,0.00581,1e-05,0.92551]
[1777894761458,55.05,78720.44,22.2,0.00565,1e-05,0.90249]
[1777894763474,55.05,78702.59,22.2,0.00555,1e-05,0.88914]
[1777894766494,55.05,78725.01,22.2,0.00567,1e-05,0.90594]
[1777894771531,55.05,78739.99,22.2,0.00574,1e-05,0.91603]
[1777894773545,55.05,78767.45,22.2,0.00589,1e-05,0.93716]
[1777894778581,55.05,78762.94,22.2,0.00586,1e-05,0.93366]
[1777894783616,55.05,78767.24,22.2,0.00589,1e-05,0.937]
[1777894788651,55.05,78758.3,22.2,0.00584,1e-05,0.93008]
[1777894793686,55.05,78769.86,22.2,0.0059,1e-05,0.93904]
[1777894798721,55.05,78756.87,22.2,0.00583,1e-05,0.92897]
[1777894803765,55.05,78747.98,22.2,0.00578,1e-05,0.92213]
[1777894808795,55.05,78749.72,22.2,0.00579,1e-05,0.92347]
[1777894813830,55.05,78748.37,22.2,0.00579,1e-05,0.92243]
[1777894817858,55.05,78765.38,22.2,0.00588,1e-05,0.93556]
[1777894822893,55.05,78757.89,22.2,0.00584,1e-05,0.92976]
[1777894827929,55.05,78745.78,22.2,0.00577,1e-05,0.92045]
[1777894832965,55.05,78737.27,22.2,0.00572,1e-05,0.91267]
[1777894834986,55.05,78759.13,22.2,0.00584,1e-05,0.92941]
[1777894840021,55.05,78752.87,22.2,0.0058,1e-05,0.92459]
[1777894845056,55.05,78758.75,22.2,0.00583,1e-05,0.92912]
[1777894850091,55.05,78763.5,22.2,0.00586,1e-05,0.93279]
[1777894855126,55.05,78752.03,22.2,0.0058,1e-05,0.92395]
[1777894860161,55.05,78751.72,22.2,0.0058,1e-05,0.92371]
[1777894865163,55.05,78751.68,22.2,0.0058,1e-05,0.92368]
[1777894868221,55.05,78733.09,22.2,0.0057,1e-05,0.90949]
[1777894869228,55.05,78713.76,22.2,0.0056,1e-05,0.89494]
[1777894871242,55.05,78697.89,22.2,0.00551,1e-05,0.88314]
[1777894876285,55.05,78697.95,22.2,0.00552,1e-05,0.88318]
[1777894881320,55.05,78702.43,22.2,0.00554,1e-05,0.8865]
[1777894886356,55.05,78701.24,22.2,0.00553,1e-05,0.88562]
[1777894891391,55.05,78700.43,22.2,0.00552,1e-05,0.88376]
[1777894896425,55.05,78700.26,22.2,0.00552,1e-05,0.88363]
[1777894901462,55.05,78708.46,22.2,0.00556,1e-05,0.88972]
[1777894906497,55.05,78712.93,22.2,0.00558,1e-05,0.89305]
[1777894911532,55.05,78704.42,22.2,0.00554,1e-05,0.88672]
[1777894916616,55.05,78703.0,22.2,0.00553,1e-05,0.88566]
[1777894922613,55.05,78701.3,22.2,0.00552,1e-05,0.8844]
[1777894927649,55.05,78712.77,22.2,0.00558,1e-05,0.89293]
[1777894932685,55.05,78716.51,22.2,0.0056,1e-05,0.89573]
[1777894937720,55.05,78716.81,22.2,0.0056,1e-05,0.89595]
[1777894942755,55.05,78719.97,22.2,0.00562,1e-05,0.89832]
[1777894945776,55.05,78736.31,22.2,0.00571,1e-05,0.91065]
[1777894950811,55.05,78740.35,22.2,0.00573,1e-05,0.91372]
[1777894955846,55.05,78734.64,22.2,0.00569,1e-05,0.9081]
[1777894960881,55.05,78735.98,22.2,0.0057,1e-05,0.90912]
[1777894965916,55.05,78734.48,22.2,0.00569,1e-05,0.90798]
[1777894970951,55.05,78735.77,22.2,0.0057,1e-05,0.90896]
[1777894975985,55.05,78738.73,22.2,0.00571,1e-05,0.9112]
[1777894981023,55.05,78738.86,22.2,0.00571,1e-05,0.9113]
[1777894986057,55.05,78740.27,22.2,0.00572,1e-05,0.91237]
[1777894991097,55.05,78747.9,22.2,0.00576,1e-05,0.91819]
[1777894996131,55.05,78748.52,22.2,0.00576,1e-05,0.91866]
[1777895001167,55.05,78763.85,22.2,0.00585,1e-05,0.93045]
[1777895006202,55.05,78764.52,22.2,0.00585,1e-05,0.93097]
[1777895011237,55.05,78752.75,22.2,0.00578,1e-05,0.92061]
[1777895016272,55.05,78746.53,22.2,0.00575,1e-05,0.91585]
[1777895021307,55.05,78742.94,22.2,0.00573,1e-05,0.91312]
[1777895026342,55.05,78746.03,22.2,0.00574,1e-05,0.91547]
[1777895031377,55.05,78745.39,22.2,0.00574,1e-05,0.91498]
[1777895036411,55.05,78742.8,22.2,0.00573,1e-05,0.91301]
[1777895041447,55.05,78733.39,22.2,0.00568,1e-05,0.90588]
[1777895046482,55.05,78729.54,22.2,0.00566,1e-05,0.90297]
[1777895051517,55.05,78729.73,22.2,0.00566,1e-05,0.90311]
[1777895056552,55.05,78729.71,22.2,0.00566,1e-05,0.9031]
[1777895061587,55.05,78729.73,22.2,0.00566,1e-05,0.90311]
[1777895066622,55.05,78732.86,22.2,0.00567,1e-05,0.90548]
[1777895071656,55.05,78734.63,22.2,0.00567,1e-05,0.90553]
[1777895076692,55.05,78729.92,22.2,0.00565,1e-05,0.90198]
[1777895081727,55.05,78721.99,22.2,0.00561,1e-05,0.89602]
[1777895086762,55.05,78722.73,22.2,0.00561,1e-05,0.89658]
[1777895091798,55.05,78721.6,22.2,0.00561,1e-05,0.89573]
[1777895096832,55.05,78721.24,22.2,0.0056,1e-05,0.89546]
[1777895101867,55.05,78720.95,22.2,0.0056,1e-05,0.89524]
[1777895106902,55.05,78720.06,22.2,0.0056,1e-05,0.89458]
[1777895111937,55.05,78716.47,22.2,0.00558,1e-05,0.8919]
[1777895116972,55.05,78717.27,22.2,0.00558,1e-05,0.89249]
[1777895122007,55.05,78721.08,22.2,0.0056,1e-05,0.89534]
[1777895127042,55.05,78721.21,22.2,0.0056,1e-05,0.89544]
[1777895132077,55.05,78721.08,22.2,0.0056,1e-05,0.89407]
[1777895137111,55.05,78718.72,22.2,0.00558,1e-05,0.89231]
[1777895142147,55.05,78719.13,22.2,0.00559,1e-05,0.89261]
[1777895147185,55.05,78725.57,22.2,0.00562,1e-05,0.89743]
[1777895152220,55.05,78739.48,22.2,0.00569,1e-05,0.90792]
[1777895157256,55.05,78744.05,22.2,0.00572,1e-05,0.91139]
[1777895162296,55.05,78731.48,22.2,0.00565,1e-05,0.90188]
[1777895167330,55.05,78730.59,22.2,0.00565,1e-05,0.90121]
[1777895172366,55.05,78731.23,22.2,0.00565,1e-05,0.90169]
[1777895177401,55.05,78738.91,22.2,0.00569,1e-05,0.90749]
[1777895182436,55.05,78740.07,22.2,0.0057,1e-05,0.90837]
[1777895187471,55.05,78741.86,22.2,0.0057,1e-05,0.90972]
[1777895192506,55.05,78739.07,22.2,0.00568,1e-05,0.90633]
[1777895197541,55.05,78735.18,22.2,0.00566,1e-05,0.90339]
[1777895202576,55.05,78730.52,22.2,0.00564,1e-05,0.89988]
[1777895207612,55.05,78732.48,22.2,0.00565,1e-05,0.90135]
[1777895212647,55.05,78732.1,22.2,0.00565,1e-05,0.90107]
[1777895217683,55.05,78736.52,22.2,0.00567,1e-05,0.9044]
[1777895222723,55.05,78735.81,22.2,0.00567,1e-05,0.90386]
[1777895227758,55.05,78740.65,22.2,0.00569,1e-05,0.90752]
[1777895232793,55.05,78742.52,22.2,0.0057,1e-05,0.90894]
[1777895237827,55.05,78747.78,22.2,0.00573,1e-05,0.91294]
[1777895242862,55.05,78740.52,22.2,0.00569,1e-05,0.90742]
[1777895247897,55.05,78742.49,22.2,0.0057,1e-05,0.90892]
[1777895252932,55.05,78749.04,22.2,0.00573,1e-05,0.91261]
[1777895257968,55.05,78749.73,22.2,0.00573,1e-05,0.91313]
[1777895263003,55.05,78749.7,22.2,0.00573,1e-05,0.91311]
[1777895268038,55.05,78750.94,22.2,0.00574,1e-05,0.91405]
[1777895273073,55.05,78744.91,22.2,0.00571,1e-05,0.90947]
[1777895278108,55.05,78745.66,22.2,0.00571,1e-05,0.91004]
[1777895281130,55.05,78762.43,22.2,0.0058,1e-05,0.92284]
[1777895286164,55.05,78754.2,22.2,0.00575,1e-05,0.91654]
[1777895291199,55.05,78760.87,22.2,0.00579,1e-05,0.92164]
[1777895296234,55.05,78760.71,22.2,0.00579,1e-05,0.92152]
[1777895301269,55.05,78768.02,22.2,0.00583,1e-05,0.92714]
[1777895306304,55.05,78771.86,22.2,0.00585,1e-05,0.93011]
[1777895311339,55.05,78789.57,22.2,0.00594,1e-05,0.94256]
[1777895316379,55.05,78789.24,22.2,0.00594,1e-05,0.9423]
[1777895321415,55.05,78794.79,22.2,0.00597,1e-05,0.94665]
[1777895326453,55.05,78788.73,22.2,0.00593,1e-05,0.94191]
[1777895331489,55.05,78774.52,22.2,0.00586,1e-05,0.93086]
[1777895336524,55.05,78768.81,22.2,0.00582,1e-05,0.92645]
[1777895341559,55.05,78770.5,22.2,0.00583,1e-05,0.92775]
[1777895346594,55.05,78768.03,22.2,0.00582,1e-05,0.92585]
[1777895351629,55.05,78755.63,22.2,0.00575,1e-05,0.91634]
[1777895356664,55.05,78754.32,22.2,0.00575,1e-05,0.91534]
[1777895361699,55.05,78755.62,22.2,0.00575,1e-05,0.91633]
[1777895366734,55.05,78755.67,22.2,0.00575,1e-05,0.91637]
[1777895371770,55.05,78756.41,22.2,0.00575,1e-05,0.91564]
[1777895376804,55.05,78755.38,22.2,0.00574,1e-05,0.91485]
[1777895381839,55.05,78753.55,22.2,0.00574,1e-05,0.91346]
[1777895386874,55.05,78753.86,22.2,0.00574,1e-05,0.9137]
[1777895391909,55.05,78753.14,22.2,0.00573,1e-05,0.91315]
[1777895396944,55.05,78760.37,22.2,0.00577,1e-05,0.91867]
[1777895401979,55.05,78756.09,22.2,0.00575,1e-05,0.9154]
[1777895407014,55.05,78754.43,22.2,0.00574,1e-05,0.91413]
[1777895412049,55.05,78756.84,22.2,0.00575,1e-05,0.91597]
[1777895417084,55.05,78757.78,22.2,0.00576,1e-05,0.91669]
[1777895422119,55.05,78757.26,22.2,0.00575,1e-05,0.91629]
[1777895427154,55.05,78756.83,22.2,0.00575,1e-05,0.91596]
[1777895432189,55.05,78756.94,22.2,0.00575,1e-05,0.91475]
[1777895437224,55.05,78760.5,22.2,0.00576,1e-05,0.91747]
[1777895442259,55.05,78761.34,22.2,0.00577,1e-05,0.91811]
[1777895447294,55.05,78763.96,22.2,0.00578,1e-05,0.92012]
[1777895452329,55.05,78765.52,22.2,0.00579,1e-05,0.92132]
[1777895457364,55.05,78779.52,22.2,0.00587,1e-05,0.93211]
[1777895462399,55.05,78785.47,22.2,0.0059,1e-05,0.93673]
[1777895467434,55.05,78790.54,22.2,0.00593,1e-05,0.94068]
[1777895472469,55.05,78801.22,22.2,0.00598,1e-05,0.94905]
[1777895477504,55.05,78806.21,22.2,0.00601,1e-05,0.95298]
[1777895482539,55.05,78808.62,22.2,0.00603,1e-05,0.95488]
[1777895487574,55.05,78817.67,22.2,0.00608,1e-05,0.96206]
[1777895492609,55.05,78812.83,22.2,0.00604,1e-05,0.95688]
[1777895497644,55.05,78810.53,22.2,0.00603,1e-05,0.95506]
[1777895502679,55.05,78811.11,22.2,0.00603,1e-05,0.95552]
[1777895507714,55.05,78810.24,22.2,0.00603,1e-05,0.95483]
[1777895512748,55.05,78814.0,22.2,0.00605,1e-05,0.95781]
[1777895517784,55.05,78816.78,22.2,0.00606,1e-05,0.96001]
[1777895522820,55.05,78808.46,22.2,0.00602,1e-05,0.95342]
[1777895527860,55.05,78798.52,22.2,0.00596,1e-05,0.9456]
[1777895532895,55.05,78801.5,22.2,0.00598,1e-05,0.94794]
[1777895537930,55.05,78806.09,22.2,0.006,1e-05,0.95155]
[1777895542965,55.05,78808.83,22.2,0.00602,1e-05,0.95372]
[1777895548000,55.05,78803.86,22.2,0.00599,1e-05,0.9498]
[1777895553034,55.05,78805.51,22.2,0.00599,1e-05,0.94977]
[1777895558070,55.05,78805.49,22.2,0.00599,1e-05,0.94975]
[1777895563105,55.05,78813.31,22.2,0.00604,1e-05,0.95592]
[1777895568140,55.05,78817.91,22.2,0.00606,1e-05,0.95957]
[1777895573175,55.05,78818.71,22.2,0.00607,1e-05,0.9602]
[1777895578210,55.05,78819.07,22.2,0.00607,1e-05,0.96049]
[1777895583245,55.05,78823.56,22.2,0.00609,1e-05,0.96406]
[1777895588282,55.05,78833.7,22.2,0.00615,1e-05,0.97217]
[1777895593317,55.05,78839.38,22.2,0.00618,1e-05,0.97674]
[1777895598352,55.05,78838.11,22.2,0.00617,1e-05,0.97572]
[1777895603387,55.05,78838.48,22.2,0.00618,1e-05,0.97602]
[1777895609430,55.05,78835.54,22.2,0.00616,1e-05,0.97365]
[1777895614465,55.05,78840.38,22.2,0.00618,1e-05,0.97619]
[1777895619500,55.05,78844.1,22.2,0.0062,1e-05,0.97919]
[1777895624535,55.05,78836.54,22.2,0.00616,1e-05,0.9731]
[1777895629570,55.05,78835.61,22.2,0.00615,1e-05,0.97235]
[1777895634605,55.05,78834.04,22.2,0.00614,1e-05,0.97109]
[1777895639639,55.05,78834.4,22.2,0.00614,1e-05,0.97138]
[1777895644675,55.05,78814.84,22.2,0.00604,1e-05,0.9558]
[1777895649709,55.05,78811.16,22.2,0.00602,1e-05,0.95289]
[1777895654745,55.05,78809.02,22.2,0.006,1e-05,0.9512]
[1777895659782,55.05,78802.23,22.2,0.00597,1e-05,0.94586]
[1777895664818,55.05,78802.16,22.2,0.00597,1e-05,0.94581]
[1777895669854,55.05,78801.03,22.2,0.00596,1e-05,0.94492]
[1777895674889,55.05,78800.35,22.2,0.00595,1e-05,0.94306]
[1777895679924,55.05,78798.4,22.2,0.00594,1e-05,0.94154]
[1777895684958,55.05,78799.35,22.2,0.00594,1e-05,0.94228]
[1777895689994,55.05,78802.36,22.2,0.00596,1e-05,0.94464]
[1777895695029,55.05,78807.55,22.2,0.00599,1e-05,0.94871]
[1777895700066,55.05,78817.25,22.2,0.00604,1e-05,0.95637]
[1777895705101,55.05,78819.97,22.2,0.00606,1e-05,0.95852]
[1777895710136,55.05,78818.46,22.2,0.00605,1e-05,0.95733]
[1777895715171,55.05,78818.09,22.2,0.00605,1e-05,0.95703]
[1777895720206,55.05,78822.37,22.2,0.00607,1e-05,0.96043]
[1777895725242,55.05,78827.63,22.2,0.0061,1e-05,0.96462]
[1777895730276,55.05,78819.36,22.2,0.00605,1e-05,0.95804]
[1777895735312,55.05,78816.97,22.2,0.00603,1e-05,0.95481]
[1777895740347,55.05,78815.85,22.2,0.00602,1e-05,0.95392]
[1777895745382,55.05,78814.01,22.2,0.00601,1e-05,0.95247]
[1777895750417,55.05,78811.95,22.2,0.006,1e-05,0.95085]
[1777895755455,55.05,78812.98,22.2,0.00601,1e-05,0.95166]
[1777895760492,55.05,78813.36,22.2,0.00601,1e-05,0.95196]
[1777895765527,55.05,78813.83,22.2,0.00601,1e-05,0.95233]
[1777895770562,55.05,78814.39,22.2,0.00602,1e-05,0.95277]
[1777895775597,55.05,78807.1,22.2,0.00598,1e-05,0.94703]
[1777895780632,55.05,78806.68,22.2,0.00597,1e-05,0.9467]
[1777895785667,55.05,78809.48,22.2,0.00599,1e-05,0.9489]
[1777895790702,55.05,78808.3,22.2,0.00598,1e-05,0.94797]
[1777895795736,55.05,78802.32,22.2,0.00594,1e-05,0.94196]
[1777895800772,55.05,78797.17,22.2,0.00591,1e-05,0.93794]
[1777895806814,55.05,78797.72,22.2,0.00592,1e-05,0.93836]
[1777895811849,55.05,78798.61,22.2,0.00592,1e-05,0.93906]
[1777895816884,55.05,78797.93,22.2,0.00592,1e-05,0.93853]
[1777895821920,55.05,78798.48,22.2,0.00592,1e-05,0.93896]
[1777895826954,55.05,78798.31,22.2,0.00592,1e-05,0.93882]
[1777895831991,55.05,78802.96,22.2,0.00595,1e-05,0.94246]
[1777895837023,55.05,78815.09,22.2,0.00601,1e-05,0.95199]
[1777895842059,55.05,78815.62,22.2,0.00602,1e-05,0.95241]
[1777895847097,55.05,78816.68,22.2,0.00602,1e-05,0.95325]
[1777895852129,55.05,78821.7,22.2,0.00604,1e-05,0.95588]
[1777895857164,55.05,78820.47,22.2,0.00603,1e-05,0.95491]
[1777895862199,55.05,78817.64,22.2,0.00602,1e-05,0.95267]
[1777895867234,55.05,78818.26,22.2,0.00602,1e-05,0.95316]
[1777895872269,55.05,78819.35,22.2,0.00603,1e-05,0.95402]
[1777895877304,55.05,78820.36,22.2,0.00603,1e-05,0.95482]
[1777895882338,55.05,78820.33,22.2,0.00603,1e-05,0.9548]
[1777895887375,55.05,78819.54,22.2,0.00603,1e-05,0.95417]
[1777895892410,55.05,78819.13,22.2,0.00603,1e-05,0.95385]
[1777895899509,55.05,78819.58,22.2,0.00603,1e-05,0.9542]
[1777895904544,55.05,78820.83,22.2,0.00604,1e-05,0.95519]
[1777895909579,55.05,78820.48,22.2,0.00603,1e-05,0.95491]
[1777895914614,55.05,78820.55,22.2,0.00603,1e-05,0.95363]
[1777895919649,55.05,78819.9,22.2,0.00602,1e-05,0.95312]
[1777895924684,55.05,78819.16,22.2,0.00602,1e-05,0.95253]
[1777895929719,55.05,78819.07,22.2,0.00602,1e-05,0.95246]
[1777895934755,55.05,78819.77,22.2,0.00602,1e-05,0.95302]
[1777895939790,55.05,78819.11,22.2,0.00602,1e-05,0.95249]
[1777895942812,55.05,78799.5,22.2,0.00591,1e-05,0.93711]
[1777895947848,55.05,78792.38,22.2,0.00587,1e-05,0.93158]
[1777895952884,55.05,78791.29,22.2,0.00587,1e-05,0.93073]
[1777895958925,55.05,78791.56,22.2,0.00587,1e-05,0.93094]
[1777895964967,55.05,78791.39,22.2,0.00587,1e-05,0.93081]
[1777895970006,55.05,78792.01,22.2,0.00587,1e-05,0.93129]
[1777895975038,55.05,78792.59,22.2,0.00586,1e-05,0.93043]
[1777895981083,55.05,78791.84,22.2,0.00586,1e-05,0.92985]
[1777895987125,55.05,78784.38,22.2,0.00582,1e-05,0.92409]
[1777895992160,55.05,78782.65,22.2,0.00581,1e-05,0.92276]
[1777895997194,55.05,78782.15,22.2,0.00581,1e-05,0.92237]
[1777896002230,55.05,78776.83,22.2,0.00578,1e-05,0.91829]
[1777896006258,55.05,78757.04,22.2,0.00567,1e-05,0.90323]
[1777896008272,55.05,78740.04,22.2,0.00559,1e-05,0.89046]
[1777896013307,55.05,78740.05,22.2,0.00559,1e-05,0.89047]
[1777896018344,55.05,78741.37,22.2,0.00559,1e-05,0.89145]
[1777896023381,55.05,78734.52,22.2,0.00556,1e-05,0.88635]
[1777896028426,55.05,78734.35,22.2,0.00556,1e-05,0.88622]
[1777896033464,55.05,78734.56,22.2,0.00555,1e-05,0.88511]
[1777896038499,55.05,78732.04,22.2,0.00554,1e-05,0.88324]
[1777896043535,55.05,78730.07,22.2,0.00553,1e-05,0.88178]
[1777896048569,55.05,78746.43,22.2,0.00561,1e-05,0.89397]
[1777896053604,55.05,78747.44,22.2,0.00562,1e-05,0.89472]
[1777896058639,55.05,78740.58,22.2,0.00558,1e-05,0.88959]
[1777896063674,55.05,78730.9,22.2,0.00553,1e-05,0.88239]
[1777896068709,55.05,78723.7,22.2,0.00549,1e-05,0.87707]
[1777896073744,55.05,78717.92,22.2,0.00546,1e-05,0.87282]
[1777896078793,55.05,78715.19,22.2,0.00545,1e-05,0.87081]
[1777896083829,55.05,78713.57,22.2,0.00544,1e-05,0.86963]
[1777896088864,55.05,78709.22,22.2,0.00542,1e-05,0.86645]
[1777896093900,55.05,78709.76,22.2,0.00542,1e-05,0.86559]
[1777896098935,55.05,78709.55,22.2,0.00541,1e-05,0.86544]
[1777896103971,55.05,78714.98,22.2,0.00544,1e-05,0.86941]
[1777896109011,55.05,78709.9,22.2,0.00542,1e-05,0.8657]
[1777896114046,55.05,78706.44,22.2,0.0054,1e-05,0.86317]
[1777896119081,55.05,78708.31,22.2,0.00541,1e-05,0.86454]
[1777896124116,55.05,78719.28,22.2,0.00546,1e-05,0.87256]
[1777896129151,55.05,78726.09,22.2,0.0055,1e-05,0.87757]
[1777896134188,55.05,78737.01,22.2,0.00555,1e-05,0.88566]
[1777896139224,55.05,78735.13,22.2,0.00554,1e-05,0.88427]
[1777896143252,55.05,78754.47,22.2,0.00565,1e-05,0.89873]
[1777896148291,55.05,78766.08,22.2,0.00571,1e-05,0.9075]
[1777896153325,55.05,78764.75,22.2,0.00569,1e-05,0.9052]
[1777896158361,55.05,78750.5,22.2,0.00562,1e-05,0.89447]
[1777896163396,55.05,78747.37,22.2,0.0056,1e-05,0.89212]
[1777896168431,55.05,78753.84,22.2,0.00563,1e-05,0.89697]
[1777896172459,55.05,78770.88,22.2,0.00572,1e-05,0.90986]
[1777896177494,55.05,78776.26,22.2,0.00575,1e-05,0.91396]
[1777896182529,55.05,78776.33,22.2,0.00575,1e-05,0.91401]
[1777896187907,55.05,78776.08,22.2,0.00575,1e-05,0.91382]
[1777896193609,55.05,78775.97,22.2,0.00575,1e-05,0.91374]
[1777896198644,55.05,78788.56,22.2,0.00582,1e-05,0.92339]
[1777896203679,55.05,78791.64,22.2,0.00584,1e-05,0.92576]
[1777896211735,55.05,78792.98,22.2,0.00583,1e-05,0.92549]
[1777896216770,55.05,78793.9,22.2,0.00584,1e-05,0.9262]
[1777896221805,55.05,78787.72,22.2,0.00581,1e-05,0.92144]
[1777896226841,55.05,78785.24,22.2,0.00579,1e-05,0.91953]
[1777896231876,55.05,78786.21,22.2,0.0058,1e-05,0.92028]
[1777896236911,55.05,78782.96,22.2,0.00578,1e-05,0.91778]
[1777896241946,55.05,78780.46,22.2,0.00577,1e-05,0.91587]
[1777896246981,55.05,78765.67,22.2,0.00569,1e-05,0.90461]
[1777896252020,55.05,78765.17,22.2,0.00569,1e-05,0.90423]
[1777896257056,55.05,78765.57,22.2,0.00569,1e-05,0.90454]
[1777896262090,55.05,78766.98,22.2,0.0057,1e-05,0.90561]
[1777896267125,55.05,78766.3,22.2,0.00569,1e-05,0.90509]
[1777896272160,55.05,78776.27,22.2,0.00574,1e-05,0.91137]
[1777896275182,55.05,78793.81,22.2,0.00583,1e-05,0.92482]
[1777896280217,55.05,78800.9,22.2,0.00587,1e-05,0.9303]
[1777896285252,55.05,78801.12,22.2,0.00587,1e-05,0.93047]
[1777896288273,55.05,78826.6,22.2,0.00601,1e-05,0.95039]
[1777896293814,55.05,78817.01,22.2,0.00596,1e-05,0.94285]
[1777896299350,55.05,78802.84,22.2,0.00588,1e-05,0.9318]
[1777896304385,55.05,78804.47,22.2,0.00589,1e-05,0.93307]
[1777896309420,55.05,78804.57,22.2,0.00589,1e-05,0.93315]
[1777896314456,55.05,78808.27,22.2,0.00591,1e-05,0.93603]
[1777896320497,55.05,78813.8,22.2,0.00594,1e-05,0.94034]
[1777896325127,55.05,78829.77,22.2,0.00603,1e-05,0.9529]
[1777896330569,55.05,78829.92,22.2,0.00603,1e-05,0.95302]
[1777896335604,55.05,78828.86,22.2,0.00601,1e-05,0.95084]
[1777896340640,55.05,78833.95,22.2,0.00604,1e-05,0.95487]
[1777896345675,55.05,78830.09,22.2,0.00602,1e-05,0.95181]
[1777896350710,55.05,78828.6,22.2,0.00601,1e-05,0.95064]
[1777896355745,55.05,78816.28,22.2,0.00594,1e-05,0.94096]
[1777896361787,55.05,78823.29,22.2,0.00598,1e-05,0.94645]
[1777896366828,55.05,78824.98,22.2,0.00599,1e-05,0.94778]
[1777896371863,55.05,78823.64,22.2,0.00599,1e-05,0.94673]
[1777896376898,55.05,78824.47,22.2,0.00599,1e-05,0.94738]
[1777896380926,55.05,78806.87,22.2,0.00589,1e-05,0.93362]
[1777896385963,55.05,78789.1,22.2,0.0058,1e-05,0.91989]
[1777896390999,55.05,78780.91,22.2,0.00575,1e-05,0.91232]
[1777896396035,55.05,78783.21,22.2,0.00576,1e-05,0.91407]
[1777896402077,55.05,78783.18,22.2,0.00576,1e-05,0.91405]
[1777896407112,55.05,78783.05,22.2,0.00576,1e-05,0.91395]
[1777896412147,55.05,78777.83,22.2,0.00573,1e-05,0.90997]
[1777896417182,55.05,78761.76,22.2,0.00564,1e-05,0.89781]
[1777896422217,55.05,78761.63,22.2,0.00564,1e-05,0.89771]
[1777896428259,55.05,78761.98,22.2,0.00565,1e-05,0.89797]
[1777896433294,55.05,78753.07,22.2,0.0056,1e-05,0.89129]
[1777896438329,55.05,78750.79,22.2,0.00559,1e-05,0.88958]
[1777896443363,55.05,78758.99,22.2,0.00563,1e-05,0.89573]
[1777896448403,55.05,78762.78,22.2,0.00565,1e-05,0.89858]
[1777896453438,55.05,78764.24,22.2,0.00565,1e-05,0.89839]
[1777896458473,55.05,78763.5,22.2,0.00565,1e-05,0.89784]
[1777896463508,55.05,78762.81,22.2,0.00564,1e-05,0.89732]
[1777896468543,55.05,78762.08,22.2,0.00564,1e-05,0.89677]
[1777896473578,55.05,78764.05,22.2,0.00565,1e-05,0.89825]
[1777896478614,55.05,78760.68,22.2,0.00563,1e-05,0.89571]
[1777896483649,55.05,78760.92,22.2,0.00563,1e-05,0.8959]
[1777896488686,55.05,78752.3,22.2,0.00559,1e-05,0.88944]
[1777896494728,55.05,78743.06,22.2,0.00554,1e-05,0.88256]
[1777896499762,55.05,78736.62,22.2,0.00551,1e-05,0.87779]
[1777896504798,55.05,78742.09,22.2,0.00553,1e-05,0.88184]
[1777896509835,55.05,78743.49,22.2,0.00554,1e-05,0.88288]
[1777896514869,55.05,78741.05,22.2,0.00552,1e-05,0.8798]
[1777896519905,55.05,78737.78,22.2,0.0055,1e-05,0.87739]
[1777896525949,55.05,78737.26,22.2,0.0055,1e-05,0.877]
[1777896530983,55.05,78737.13,22.2,0.0055,1e-05,0.87691]
[1777896536018,55.05,78744.51,22.2,0.00554,1e-05,0.88237]
[1777896541054,55.05,78753.4,22.2,0.00558,1e-05,0.88899]
[1777896546089,55.05,78744.95,22.2,0.00554,1e-05,0.8827]
[1777896551124,55.05,78754.79,22.2,0.00559,1e-05,0.89002]
[1777896556159,55.05,78753.79,22.2,0.00559,1e-05,0.88928]
[1777896561194,55.05,78753.83,22.2,0.00559,1e-05,0.88931]
[1777896566229,55.05,78753.73,22.2,0.00559,1e-05,0.88923]
[1777896571264,55.05,78753.59,22.2,0.00558,1e-05,0.88785]
[1777896576299,55.05,78751.73,22.2,0.00557,1e-05,0.88647]
[1777896581334,55.05,78756.08,22.2,0.00559,1e-05,0.88971]
[1777896586370,55.05,78757.26,22.2,0.0056,1e-05,0.8906]
[1777896591406,55.05,78759.7,22.2,0.00561,1e-05,0.89242]
[1777896596440,55.05,78755.92,22.2,0.00559,1e-05,0.88959]
[1777896601477,55.05,78756.63,22.2,0.00559,1e-05,0.89012]
[1777896606512,55.05,78756.42,22.2,0.00559,1e-05,0.88997]
[1777896612554,55.05,78759.04,22.2,0.00561,1e-05,0.89193]
[1777896617589,55.05,78759.79,22.2,0.00561,1e-05,0.89249]
[1777896622624,55.05,78760.45,22.2,0.00561,1e-05,0.89298]
[1777896627659,55.05,78758.61,22.2,0.0056,1e-05,0.89161]
[1777896633701,55.05,78758.51,22.2,0.0056,1e-05,0.89026]
[1777896638736,55.05,78751.95,22.2,0.00556,1e-05,0.88536]
[1777896644835,55.05,78751.95,22.2,0.00556,1e-05,0.88536]
[1777896649871,55.05,78751.9,22.2,0.00556,1e-05,0.88532]
[1777896656920,55.05,78751.5,22.2,0.00556,1e-05,0.88503]
[1777896661955,55.05,78751.65,22.2,0.00556,1e-05,0.88514]
[1777896666990,55.05,78749.94,22.2,0.00555,1e-05,0.88387]
[1777896673031,55.05,78749.46,22.2,0.00555,1e-05,0.88351]
[1777896678066,55.05,78751.45,22.2,0.00556,1e-05,0.88499]
[1777896683102,55.05,78755.04,22.2,0.00558,1e-05,0.88766]
[1777896688136,55.05,78755.32,22.2,0.00558,1e-05,0.88787]
[1777896693171,55.05,78756.26,22.2,0.00558,1e-05,0.8873]
[1777896699214,55.05,78759.85,22.2,0.0056,1e-05,0.88998]
[1777896704250,55.05,78751.5,22.2,0.00555,1e-05,0.88376]
[1777896713313,55.05,78752.02,22.2,0.00555,1e-05,0.88414]
[1777896718348,55.05,78755.36,22.2,0.00557,1e-05,0.88663]
[1777896723550,55.05,78755.49,22.2,0.00557,1e-05,0.88673]
[1777896730432,55.05,78756.03,22.2,0.00558,1e-05,0.88713]
[1777896735467,55.05,78757.73,22.2,0.00558,1e-05,0.8884]
[1777896740502,55.05,78767.05,22.2,0.00563,1e-05,0.89538]
[1777896745536,55.05,78777.55,22.2,0.00569,1e-05,0.9033]
[1777896750571,55.05,78777.36,22.2,0.00569,1e-05,0.90315]
[1777896755610,55.05,78784.56,22.2,0.00572,1e-05,0.90732]
[1777896760645,55.05,78787.1,22.2,0.00573,1e-05,0.90925]
[1777896765679,55.05,78784.88,22.2,0.00572,1e-05,0.90757]
[1777896772729,55.05,78785.33,22.2,0.00572,1e-05,0.90791]
[1777896777764,55.05,78786.83,22.2,0.00573,1e-05,0.90905]
[1777896781792,55.05,78804.13,22.2,0.00582,1e-05,0.9223]
[1777896786827,55.05,78809.63,22.2,0.00585,1e-05,0.92654]
[1777896791861,55.05,78808.71,22.2,0.00585,1e-05,0.92583]
[1777896798911,55.05,78805.5,22.2,0.00583,1e-05,0.92335]
[1777896803946,55.05,78806.48,22.2,0.00583,1e-05,0.92411]
[1777896808980,55.05,78809.65,22.2,0.00585,1e-05,0.92656]
[1777896814017,55.05,78811.23,22.2,0.00585,1e-05,0.92646]
[1777896819054,55.05,78812.71,22.2,0.00586,1e-05,0.92761]
[1777896824089,55.05,78824.12,22.2,0.00592,1e-05,0.93648]
[1777896829125,55.05,78825.03,22.2,0.00593,1e-05,0.93719]
[1777896834160,55.05,78825.49,22.2,0.00593,1e-05,0.93755]
[1777896839195,55.05,78818.64,22.2,0.00589,1e-05,0.93221]
[1777896844230,55.05,78807.86,22.2,0.00583,1e-05,0.92386]
[1777896849265,55.05,78792.25,22.2,0.00575,1e-05,0.91188]
[1777896854300,55.05,78794.2,22.2,0.00576,1e-05,0.91337]
[1777896859335,55.05,78792.98,22.2,0.00575,1e-05,0.91244]
[1777896864370,55.05,78792.91,22.2,0.00575,1e-05,0.91239]
[1777896869405,55.05,78787.84,22.2,0.00573,1e-05,0.90852]
[1777896875447,55.05,78786.31,22.2,0.00571,1e-05,0.90606]
[1777896880482,55.05,78786.3,22.2,0.00571,1e-05,0.90606]
[1777896885517,55.05,78787.76,22.2,0.00572,1e-05,0.90716]
[1777896890552,55.05,78790.12,22.2,0.00573,1e-05,0.90896]
[1777896895587,55.05,78791.67,22.2,0.00574,1e-05,0.91014]
[1777896900622,55.05,78790.77,22.2,0.00573,1e-05,0.90945]
[1777896905657,55.05,78780.23,22.2,0.00568,1e-05,0.90146]
[1777896910692,55.05,78781.18,22.2,0.00568,1e-05,0.90218]
[1777896915727,55.05,78781.57,22.2,0.00569,1e-05,0.90247]
[1777896920761,55.05,78781.79,22.2,0.00569,1e-05,0.90264]
[1777896925797,55.05,78782.08,22.2,0.00569,1e-05,0.90286]
[1777896930832,55.05,78787.19,22.2,0.00572,1e-05,0.90673]
[1777896935867,55.05,78786.66,22.2,0.0057,1e-05,0.90504]
[1777896939895,55.05,78767.57,22.2,0.0056,1e-05,0.89065]
[1777896944930,55.05,78769.16,22.2,0.00561,1e-05,0.89184]
[1777896949965,55.05,78768.49,22.2,0.00561,1e-05,0.89134]
[1777896955001,55.05,78756.65,22.2,0.00555,1e-05,0.88251]
[1777896960061,55.05,78756.18,22.2,0.00554,1e-05,0.88216]
[1777896965093,55.05,78743.98,22.2,0.00548,1e-05,0.87314]
[1777896970128,55.05,78741.85,22.2,0.00547,1e-05,0.87157]
[1777896975164,55.05,78753.72,22.2,0.00553,1e-05,0.88033]
[1777896975608,55.05,78773.2,22.2,0.00563,1e-05,0.89487]
[1777896981028,55.05,78771.97,22.2,0.00563,1e-05,0.89395]
[1777896984726,55.05,78788.28,22.2,0.00571,1e-05,0.90627]
[1777896990259,55.05,78794.77,22.2,0.00575,1e-05,0.91121]
[1777896996402,55.05,78805.67,22.2,0.0058,1e-05,0.91824]
[1777897002357,55.05,78811.35,22.2,0.00583,1e-05,0.92262]
[1777897007392,55.05,78818.58,22.2,0.00587,1e-05,0.9282]
[1777897009921,55.05,78850.27,22.2,0.00604,1e-05,0.95303]
[1777897015866,55.05,78853.02,22.2,0.00606,1e-05,0.95521]
[1777897021491,55.05,78850.4,22.2,0.00604,1e-05,0.95313]
[1777897025520,55.05,78869.34,22.2,0.00615,1e-05,0.96824]
[1777897030555,55.05,78868.53,22.2,0.00615,1e-05,0.96759]
[1777897034583,55.05,78851.09,22.2,0.00605,1e-05,0.95368]
[1777897039622,55.05,78840.43,22.2,0.00599,1e-05,0.94526]
[1777897044657,55.05,78838.0,22.2,0.00597,1e-05,0.94335]
[1777897049693,55.05,78851.15,22.2,0.00605,1e-05,0.95373]
[1777897054729,55.05,78852.46,22.2,0.00605,1e-05,0.95342]
[1777897059764,55.05,78855.32,22.2,0.00606,1e-05,0.95569]
[1777897064799,55.05,78850.07,22.2,0.00603,1e-05,0.95153]
[1777897069835,55.05,78853.21,22.2,0.00605,1e-05,0.95402]
[1777897074871,55.05,78857.11,22.2,0.00607,1e-05,0.95711]
[1777897079906,55.05,78862.61,22.2,0.0061,1e-05,0.96149]
[1777897084942,55.05,78879.56,22.2,0.0062,1e-05,0.9751]
[1777897089977,55.05,78879.96,22.2,0.0062,1e-05,0.97542]
[1777897095014,55.05,78888.85,22.2,0.00625,1e-05,0.98262]
[1777897100049,55.05,78883.8,22.2,0.00622,1e-05,0.97853]
[1777897105084,55.05,78875.78,22.2,0.00618,1e-05,0.97205]
[1777897110119,55.05,78869.48,22.2,0.00614,1e-05,0.96699]
[1777897115153,55.05,78869.54,22.2,0.00613,1e-05,0.96568]
[1777897120189,55.05,78881.38,22.2,0.0062,1e-05,0.9752]
[1777897125224,55.05,78888.3,22.2,0.00624,1e-05,0.9808]
[1777897130258,55.05,78886.59,22.2,0.00623,1e-05,0.97942]
[1777897135294,55.05,78881.93,22.2,0.0062,1e-05,0.97565]
[1777897140329,55.05,78882.74,22.2,0.00621,1e-05,0.9763]
[1777897145364,55.05,78886.95,22.2,0.00623,1e-05,0.97971]
[1777897149394,55.05,78902.52,22.2,0.00632,1e-05,0.9924]
[1777897154429,55.05,78891.56,22.2,0.00626,1e-05,0.98345]
[1777897159464,55.05,78890.51,22.2,0.00625,1e-05,0.9826]
[1777897165056,55.05,78896.75,22.2,0.00629,1e-05,0.98768]
[1777897170541,55.05,78916.03,22.2,0.0064,1e-05,1.00352]
[1777897175576,55.05,78919.86,22.2,0.00642,1e-05,1.00529]
[1777897180615,55.05,78933.8,22.2,0.0065,1e-05,1.01689]
[1777897185897,55.05,78934.85,22.2,0.0065,1e-05,1.01777]
[1777897191692,55.05,78943.81,22.2,0.00656,1e-05,1.02529]
[1777897196727,55.05,78940.96,22.2,0.00654,1e-05,1.02289]
[1777897202024,55.05,78952.86,22.2,0.00661,1e-05,1.03293]
[1777897207822,55.05,78953.59,22.2,0.00662,1e-05,1.03355]
[1777897212857,55.05,78948.89,22.2,0.00659,1e-05,1.02957]
[1777897217891,55.05,78948.75,22.2,0.00659,1e-05,1.02946]
[1777897222927,55.05,78963.12,22.2,0.00667,1e-05,1.04165]
[1777897227963,55.05,78959.82,22.2,0.00665,1e-05,1.03884]
[1777897232998,55.05,78960.86,22.2,0.00665,1e-05,1.03829]
[1777897238041,55.05,78971.76,22.2,0.00672,1e-05,1.0476]
[1777897243080,55.05,78963.83,22.2,0.00667,1e-05,1.04082]
[1777897248114,55.05,78962.25,22.2,0.00666,1e-05,1.03948]
[1777897253150,55.05,78962.21,22.2,0.00666,1e-05,1.03944]
[1777897258184,55.05,78962.24,22.2,0.00666,1e-05,1.03947]
[1777897263219,55.05,78973.84,22.2,0.00673,1e-05,1.04939]
[1777897268254,55.05,78992.27,22.2,0.00684,1e-05,1.0653]
[1777897273289,55.05,79007.21,22.2,0.00694,1e-05,1.07835]
[1777897278392,55.05,79009.59,22.2,0.00695,1e-05,1.08044]
[1777897284366,55.05,79000.34,22.2,0.0069,1e-05,1.07234]
[1777897289401,55.05,78993.48,22.2,0.00685,1e-05,1.06636]
[1777897294436,55.05,78989.91,22.2,0.00682,1e-05,1.0618]
[1777897299471,55.05,78988.27,22.2,0.00681,1e-05,1.06038]
[1777897304527,55.05,78984.89,22.2,0.00679,1e-05,1.05745]
[1777897309563,55.05,78984.87,22.2,0.00679,1e-05,1.05744]
[1777897314598,55.05,78969.18,22.2,0.00669,1e-05,1.04395]
[1777897319634,55.05,78961.8,22.2,0.00665,1e-05,1.03766]
[1777897323662,55.05,78943.71,22.2,0.00654,1e-05,1.02237]
[1777897327690,55.05,78926.75,22.2,0.00644,1e-05,1.0082]
[1777897332725,55.05,78927.37,22.2,0.00644,1e-05,1.00872]
[1777897337761,55.05,78932.97,22.2,0.00648,1e-05,1.01338]
[1777897343803,55.05,78931.69,22.2,0.00647,1e-05,1.01231]
[1777897348838,55.05,78929.24,22.2,0.00645,1e-05,1.01027]
[1777897353873,55.05,78931.02,22.2,0.00646,1e-05,1.01035]
[1777897359915,55.05,78931.16,22.2,0.00646,1e-05,1.01047]
[1777897364950,55.05,78930.44,22.2,0.00645,1e-05,1.00987]
[1777897369985,55.05,78930.42,22.2,0.00645,1e-05,1.00985]
[1777897375020,55.05,78929.25,22.2,0.00644,1e-05,1.00888]
[1777897380055,55.05,78927.17,22.2,0.00643,1e-05,1.00715]
[1777897382075,55.05,78910.18,22.2,0.00633,1e-05,0.99313]
[1777897387110,55.05,78898.78,22.2,0.00627,1e-05,0.98382]
[1777897392145,55.05,78899.09,22.2,0.00627,1e-05,0.98407]
[1777897397180,55.05,78899.94,22.2,0.00627,1e-05,0.98476]
[1777897402216,55.05,78913.95,22.2,0.00635,1e-05,0.99623]
[1777897407250,55.05,78915.4,22.2,0.00636,1e-05,0.99742]
[1777897412284,55.05,78914.97,22.2,0.00635,1e-05,0.99568]
[1777897417331,55.05,78928.2,22.2,0.00643,1e-05,1.0066]
[1777897422393,55.05,78928.51,22.2,0.00643,1e-05,1.00686]
[1777897428408,55.05,78927.79,22.2,0.00643,1e-05,1.00626]
[1777897433443,55.05,78921.36,22.2,0.00639,1e-05,1.00094]
[1777897438478,55.05,78924.57,22.2,0.00641,1e-05,1.0036]
[1777897443517,55.05,78940.94,22.2,0.00651,1e-05,1.01722]
[1777897448551,55.05,78941.48,22.2,0.00651,1e-05,1.01767]
[1777897453587,55.05,78942.06,22.2,0.00651,1e-05,1.01816]
[1777897458621,55.05,78941.7,22.2,0.00651,1e-05,1.01786]
[1777897463657,55.05,78943.22,22.2,0.00652,1e-05,1.01913]
[1777897468692,55.05,78946.62,22.2,0.00654,1e-05,1.02198]
[1777897473727,55.05,78946.23,22.2,0.00653,1e-05,1.02024]
[1777897478762,55.05,78944.65,22.2,0.00652,1e-05,1.01891]
[1777897483797,55.05,78944.87,22.2,0.00652,1e-05,1.0191]
[1777897488832,55.05,78944.83,22.2,0.00652,1e-05,1.01906]
[1777897493867,55.05,78954.53,22.2,0.00658,1e-05,1.02722]
[1777897499909,55.05,78954.66,22.2,0.00658,1e-05,1.02733]
[1777897504946,55.05,78943.96,22.2,0.00651,1e-05,1.01833]
[1777897509981,55.05,78944.54,22.2,0.00652,1e-05,1.01882]
[1777897515016,55.05,78948.69,22.2,0.00654,1e-05,1.0223]
[1777897520051,55.05,78951.25,22.2,0.00656,1e-05,1.02446]
[1777897525086,55.05,78957.83,22.2,0.0066,1e-05,1.03001]
[1777897530121,55.05,78959.26,22.2,0.00661,1e-05,1.03122]
[1777897535155,55.05,78959.2,22.2,0.0066,1e-05,1.02974]
[1777897540191,55.05,78955.44,22.2,0.00657,1e-05,1.02657]
[1777897545226,55.05,78944.47,22.2,0.00651,1e-05,1.01735]
[1777897551268,55.05,78943.04,22.2,0.0065,1e-05,1.01615]
[1777897556304,55.05,78943.77,22.2,0.0065,1e-05,1.01676]
[1777897561339,55.05,78945.34,22.2,0.00651,1e-05,1.01808]
[1777897566374,55.05,78945.14,22.2,0.00651,1e-05,1.01791]
[1777897572416,55.05,78944.92,22.2,0.00651,1e-05,1.01772]
[1777897577451,55.05,78941.93,22.2,0.00649,1e-05,1.01522]
[1777897582486,55.05,78938.99,22.2,0.00648,1e-05,1.01277]
[1777897587521,55.05,78934.41,22.2,0.00645,1e-05,1.00895]
[1777897592556,55.05,78934.26,22.2,0.00644,1e-05,1.00743]
[1777897597590,55.05,78935.33,22.2,0.00645,1e-05,1.00831]
[1777897602626,55.05,78938.72,22.2,0.00647,1e-05,1.01114]
[1777897607661,55.05,78943.06,22.2,0.00649,1e-05,1.01476]
[1777897612696,55.05,78942.75,22.2,0.00649,1e-05,1.0145]
[1777897618738,55.05,78942.21,22.2,0.00649,1e-05,1.01405]
[1777897623772,55.05,78942.23,22.2,0.00649,1e-05,1.01406]
[1777897629623,55.05,78942.2,22.2,0.00649,1e-05,1.01404]
[1777897638881,55.05,78964.33,22.2,0.00662,1e-05,1.03266]
[1777897643916,55.05,78962.8,22.2,0.00661,1e-05,1.03136]
[1777897648950,55.05,78960.34,22.2,0.0066,1e-05,1.02928]
[1777897653985,55.05,78961.56,22.2,0.00659,1e-05,1.02889]
[1777897659021,55.05,78966.86,22.2,0.00663,1e-05,1.03337]
[1777897664056,55.05,78967.71,22.2,0.00663,1e-05,1.03409]
[1777897669094,55.05,78967.31,22.2,0.00663,1e-05,1.03375]
[1777897674130,55.05,78967.04,22.2,0.00663,1e-05,1.03353]
[1777897679165,55.05,78967.89,22.2,0.00663,1e-05,1.03425]
[1777897684200,55.05,78971.8,22.2,0.00666,1e-05,1.03757]
[1777897689235,55.05,78982.2,22.2,0.00672,1e-05,1.04645]
[1777897694270,55.05,78982.47,22.2,0.00672,1e-05,1.04669]
[1777897699305,55.05,78994.64,22.2,0.0068,1e-05,1.05716]
[1777897704340,55.05,79004.55,22.2,0.00686,1e-05,1.06576]
[1777897709375,55.05,79013.13,22.2,0.00691,1e-05,1.07325]
[1777897714410,55.05,79013.82,22.2,0.00691,1e-05,1.07238]
[1777897716424,55.05,78994.41,22.2,0.00679,1e-05,1.05551]
[1777897721459,55.05,78994.63,22.2,0.00679,1e-05,1.0557]
[1777897727501,55.05,78994.27,22.2,0.00678,1e-05,1.05539]
[1777897730522,55.05,78976.55,22.2,0.00668,1e-05,1.04018]
[1777897735557,55.05,78970.97,22.2,0.00664,1e-05,1.03543]
[1777897740592,55.05,78968.16,22.2,0.00662,1e-05,1.03305]
[1777897745627,55.05,78966.95,22.2,0.00662,1e-05,1.03202]
[1777897750663,55.05,78957.99,22.2,0.00656,1e-05,1.02445]
[1777897755697,55.05,78942.94,22.2,0.00647,1e-05,1.01184]
[1777897760732,55.05,78928.1,22.2,0.00639,1e-05,0.99953]
[1777897765768,55.05,78928.72,22.2,0.00639,1e-05,1.00004]
[1777897770810,55.05,78930.27,22.2,0.0064,1e-05,1.00132]
[1777897775850,55.05,78943.48,22.2,0.00647,1e-05,1.01088]
[1777897780885,55.05,78942.69,22.2,0.00646,1e-05,1.01022]
[1777897786927,55.05,78942.69,22.2,0.00646,1e-05,1.01022]
[1777897791961,55.05,78942.82,22.2,0.00646,1e-05,1.01033]
[1777897796996,55.05,78945.63,22.2,0.00648,1e-05,1.01267]
[1777897802036,55.05,78953.96,22.2,0.00653,1e-05,1.01964]
[1777897807071,55.05,78953.25,22.2,0.00653,1e-05,1.01904]
[1777897812105,55.05,78940.88,22.2,0.00645,1e-05,1.00871]
[1777897817224,55.05,78940.7,22.2,0.00645,1e-05,1.00856]
[1777897823183,55.05,78941.74,22.2,0.00646,1e-05,1.00943]
[1777897828689,55.05,78941.64,22.2,0.00646,1e-05,1.00934]
[1777897834260,55.05,78940.92,22.2,0.00644,1e-05,1.00734]
[1777897839295,55.05,78940.47,22.2,0.00644,1e-05,1.00697]
[1777897844330,55.05,78959.43,22.2,0.00655,1e-05,1.02282]
[1777897849365,55.05,78958.12,22.2,0.00655,1e-05,1.02172]
[1777897854401,55.05,78960.15,22.2,0.00656,1e-05,1.02342]
[1777897861450,55.05,78957.78,22.2,0.00654,1e-05,1.02143]
[1777897866484,55.05,78958.36,22.2,0.00655,1e-05,1.02192]
[1777897871519,55.05,78958.35,22.2,0.00655,1e-05,1.02191]
[1777897876554,55.05,78944.76,22.2,0.00647,1e-05,1.01053]
[1777897881589,55.05,78944.87,22.2,0.00647,1e-05,1.01063]
[1777897886631,55.05,78930.85,22.2,0.00638,1e-05,0.999]
[1777897891666,55.05,78918.11,22.2,0.0063,1e-05,0.98715]
[1777897896701,55.05,78912.82,22.2,0.00627,1e-05,0.98283]
[1777897901736,55.05,78923.41,22.2,0.00633,1e-05,0.99149]
[1777897906771,55.05,78924.35,22.2,0.00634,1e-05,0.99226]
[1777897911806,55.05,78927.01,22.2,0.00635,1e-05,0.99444]
[1777897916841,55.05,78913.15,22.2,0.00627,1e-05,0.9831]
[1777897921875,55.05,78910.25,22.2,0.00626,1e-05,0.98074]
[1777897926911,55.05,78910.31,22.2,0.00626,1e-05,0.98079]
[1777897931946,55.05,78901.58,22.2,0.00621,1e-05,0.97371]
[1777897935974,55.05,78881.62,22.2,0.00609,1e-05,0.9577]
[1777897942016,55.05,78876.11,22.2,0.00606,1e-05,0.95331]
[1777897947051,55.05,78873.84,22.2,0.00605,1e-05,0.95151]
[1777897952090,55.05,78871.62,22.2,0.00603,1e-05,0.94841]
[1777897957126,55.05,78871.38,22.2,0.00603,1e-05,0.94822]
[1777897962161,55.05,78870.56,22.2,0.00602,1e-05,0.94757]
[1777897967195,55.05,78871.49,22.2,0.00603,1e-05,0.94831]
[1777897972230,55.05,78870.59,22.2,0.00602,1e-05,0.94759]
[1777897978004,55.05,78870.57,22.2,0.00602,1e-05,0.94758]
[1777897983308,55.05,78869.6,22.2,0.00602,1e-05,0.94681]
[1777897988342,55.05,78874.3,22.2,0.00604,1e-05,0.95053]
[1777897993377,55.05,78875.03,22.2,0.00605,1e-05,0.95111]
[1777897998412,55.05,78872.81,22.2,0.00603,1e-05,0.94935]
[1777898003448,55.05,78873.36,22.2,0.00604,1e-05,0.94979]
[1777898008483,55.05,78878.45,22.2,0.00607,1e-05,0.95382]
[1777898014525,55.05,78874.08,22.2,0.00603,1e-05,0.94901]
[1777898019560,55.05,78874.55,22.2,0.00604,1e-05,0.94938]
[1777898024595,55.05,78883.48,22.2,0.00609,1e-05,0.95647]
[1777898029630,55.05,78887.55,22.2,0.00611,1e-05,0.95971]
[1777898034665,55.05,78887.99,22.2,0.00611,1e-05,0.96007]
[1777898039700,55.05,78886.56,22.2,0.0061,1e-05,0.95892]
[1777898044736,55.05,78874.92,22.2,0.00604,1e-05,0.94967]
[1777898049771,55.05,78867.75,22.2,0.006,1e-05,0.94401]
[1777898054806,55.05,78868.01,22.2,0.006,1e-05,0.94422]
[1777898060848,55.05,78865.53,22.2,0.00599,1e-05,0.94226]
[1777898065883,55.05,78868.16,22.2,0.006,1e-05,0.94433]
[1777898070922,55.05,78866.74,22.2,0.00599,1e-05,0.94322]
[1777898075957,55.05,78867.38,22.2,0.00599,1e-05,0.94238]
[1777898080991,55.05,78861.46,22.2,0.00596,1e-05,0.93773]
[1777898086030,55.05,78845.75,22.2,0.00587,1e-05,0.92549]
[1777898091065,55.05,78844.53,22.2,0.00586,1e-05,0.92454]
[1777898096100,55.05,78843.58,22.2,0.00586,1e-05,0.92381]
[1777898101134,55.05,78852.37,22.2,0.00591,1e-05,0.93063]
[1777898107177,55.05,78856.75,22.2,0.00593,1e-05,0.93405]
[1777898112212,55.05,78856.39,22.2,0.00593,1e-05,0.93377]
[1777898117247,55.05,78859.98,22.2,0.00595,1e-05,0.93657]
[1777898122281,55.05,78860.5,22.2,0.00595,1e-05,0.93698]
[1777898127317,55.05,78857.82,22.2,0.00594,1e-05,0.93488]
[1777898132352,55.05,78860.28,22.2,0.00594,1e-05,0.93547]
[1777898137389,55.05,78858.77,22.2,0.00593,1e-05,0.93429]
[1777898142437,55.05,78867.95,22.2,0.00598,1e-05,0.94149]
[1777898147471,55.05,78869.05,22.2,0.00599,1e-05,0.94235]
[1777898152507,55.05,78864.88,22.2,0.00597,1e-05,0.93908]
[1777898157542,55.05,78862.88,22.2,0.00595,1e-05,0.93751]
[1777898162577,55.05,78861.06,22.2,0.00594,1e-05,0.93608]
[1777898167612,55.05,78861.62,22.2,0.00595,1e-05,0.93652]
[1777898172649,55.05,78859.3,22.2,0.00594,1e-05,0.93471]
[1777898177682,55.05,78859.45,22.2,0.00594,1e-05,0.93482]
[1777898182717,55.05,78856.08,22.2,0.00592,1e-05,0.93219]
[1777898187751,55.05,78855.78,22.2,0.00592,1e-05,0.93196]
[1777898192788,55.05,78850.05,22.2,0.00588,1e-05,0.92618]
[1777898197822,55.05,78859.09,22.2,0.00593,1e-05,0.93321]
[1777898201850,55.05,78874.99,22.2,0.00601,1e-05,0.94569]
[1777898206884,55.05,78876.31,22.2,0.00602,1e-05,0.94673]
[1777898211919,55.05,78877.68,22.2,0.00603,1e-05,0.94781]
[1777898216954,55.05,78878.81,22.2,0.00604,1e-05,0.94871]
[1777898221994,55.05,78891.05,22.2,0.0061,1e-05,0.95843]
[1777898227031,55.05,78903.1,22.2,0.00617,1e-05,0.96809]
[1777898232067,55.05,78899.62,22.2,0.00615,1e-05,0.96529]
[1777898237103,55.05,78902.42,22.2,0.00617,1e-05,0.96754]
[1777898242137,55.05,78903.26,22.2,0.00617,1e-05,0.96822]
[1777898247172,55.05,78904.3,22.2,0.00618,1e-05,0.96906]
[1777898252208,55.05,78903.9,22.2,0.00617,1e-05,0.96737]
[1777898257243,55.05,78904.41,22.2,0.00617,1e-05,0.96778]
[1777898262278,55.05,78908.05,22.2,0.00619,1e-05,0.97071]
[1777898267313,55.05,78909.18,22.2,0.0062,1e-05,0.97162]
[1777898272348,55.05,78908.03,22.2,0.00619,1e-05,0.97069]
[1777898277383,55.05,78903.33,22.2,0.00617,1e-05,0.96691]
[1777898282418,55.05,78897.41,22.2,0.00613,1e-05,0.96216]
[1777898287453,55.05,78907.87,22.2,0.00619,1e-05,0.97056]
[1777898289467,55.05,78924.09,22.2,0.00628,1e-05,0.98372]
[1777898294502,55.05,78927.96,22.2,0.00631,1e-05,0.98688]
[1777898297542,55.05,78945.94,22.2,0.00641,1e-05,1.00167]
[1777898302579,55.05,78948.25,22.2,0.00643,1e-05,1.00359]
[1777898307614,55.05,78948.02,22.2,0.00642,1e-05,1.0034]
[1777898311642,55.05,78931.44,22.2,0.00632,1e-05,0.98834]
[1777898316677,55.05,78928.9,22.2,0.0063,1e-05,0.98626]
[1777898321712,55.05,78929.3,22.2,0.00631,1e-05,0.98659]
[1777898326747,55.05,78927.64,22.2,0.0063,1e-05,0.98523]
[1777898331783,55.05,78935.62,22.2,0.00634,1e-05,0.99177]
[1777898336818,55.05,78935.6,22.2,0.00634,1e-05,0.99175]
[1777898341853,55.05,78936.02,22.2,0.00635,1e-05,0.99209]
[1777898346888,55.05,78931.59,22.2,0.00632,1e-05,0.98846]
[1777898351924,55.05,78930.1,22.2,0.00631,1e-05,0.98724]
[1777898356958,55.05,78932.23,22.2,0.00632,1e-05,0.98898]
[1777898361993,55.05,78930.65,22.2,0.00631,1e-05,0.98769]
[1777898367028,55.05,78931.84,22.2,0.00632,1e-05,0.98867]
[1777898372063,55.05,78929.57,22.2,0.0063,1e-05,0.98542]
[1777898377098,55.05,78935.12,22.2,0.00633,1e-05,0.98996]
[1777898386162,55.05,78932.44,22.2,0.00632,1e-05,0.98777]
[1777898389183,55.05,78913.59,22.2,0.00621,1e-05,0.97244]
[1777898394218,55.05,78916.34,22.2,0.00622,1e-05,0.97466]
[1777898399255,55.05,78919.39,22.2,0.00624,1e-05,0.97713]
[1777898404290,55.05,78918.89,22.2,0.00624,1e-05,0.97673]
[1777898409325,55.05,78911.18,22.2,0.00619,1e-05,0.97049]
[1777898414361,55.05,78930.84,22.2,0.00631,1e-05,0.98646]
[1777898419397,55.05,78937.2,22.2,0.00634,1e-05,0.99167]
[1777898424432,55.05,78941.59,22.2,0.00637,1e-05,0.99528]
[1777898429467,55.05,78958.88,22.2,0.00647,1e-05,1.00961]
[1777898434503,55.05,78969.27,22.2,0.00652,1e-05,1.01688]
[1777898439538,55.05,78969.41,22.2,0.00653,1e-05,1.017]
[1777898444573,55.05,78970.45,22.2,0.00653,1e-05,1.01787]
[1777898449608,55.05,78957.61,22.2,0.00645,1e-05,1.00714]
[1777898454644,55.05,78951.72,22.2,0.00642,1e-05,1.00225]
[1777898459678,55.05,78950.18,22.2,0.00641,1e-05,1.00097]
[1777898464714,55.05,78961.8,22.2,0.00648,1e-05,1.01063]
[1777898469749,55.05,78964.89,22.2,0.0065,1e-05,1.01321]
[1777898474784,55.05,78952.78,22.2,0.00643,1e-05,1.00313]
[1777898479825,55.05,78947.22,22.2,0.00639,1e-05,0.99852]
[1777898484860,55.05,78946.5,22.2,0.00639,1e-05,0.99793]
[1777898489895,55.05,78940.04,22.2,0.00635,1e-05,0.99261]
[1777898494930,55.05,78939.83,22.2,0.00634,1e-05,0.99104]
[1777898499965,55.05,78960.1,22.2,0.00646,1e-05,1.0078]
[1777898505000,55.05,78960.62,22.2,0.00646,1e-05,1.00823]
[1777898510035,55.05,78961.34,22.2,0.00647,1e-05,1.00883]
[1777898515071,55.05,78969.81,22.2,0.00652,1e-05,1.01591]
[1777898520106,55.05,78963.99,22.2,0.00648,1e-05,1.01104]
[1777898525141,55.05,78964.32,22.2,0.00649,1e-05,1.01132]
[1777898530176,55.05,78969.21,22.2,0.00652,1e-05,1.01541]
[1777898535210,55.05,78971.86,22.2,0.00653,1e-05,1.01763]
[1777898540249,55.05,78973.81,22.2,0.00654,1e-05,1.01927]
[1777898545281,55.05,78982.04,22.2,0.00659,1e-05,1.0262]
[1777898550316,55.05,78978.22,22.2,0.00657,1e-05,1.02298]
[1777898555351,55.05,78971.53,22.2,0.00652,1e-05,1.01593]
[1777898560385,55.05,78969.9,22.2,0.00651,1e-05,1.01457]
[1777898565421,55.05,78968.49,22.2,0.0065,1e-05,1.01339]
[1777898566428,55.05,78952.25,22.2,0.00641,1e-05,0.99988]
[1777898571463,55.05,78945.89,22.2,0.00637,1e-05,0.99463]
[1777898576498,55.05,78945.63,22.2,0.00637,1e-05,0.99441]
[1777898581533,55.05,78946.41,22.2,0.00637,1e-05,0.99506]
[1777898586568,55.05,78947.9,22.2,0.00638,1e-05,0.99628]
[1777898591603,55.05,78950.84,22.2,0.0064,1e-05,0.99871]
[1777898596640,55.05,78959.2,22.2,0.00645,1e-05,1.00564]
[1777898601673,55.05,78961.59,22.2,0.00646,1e-05,1.00763]
[1777898606708,55.05,78978.14,22.2,0.00656,1e-05,1.02149]
[1777898611743,55.05,78985.81,22.2,0.0066,1e-05,1.02653]
[1777898616778,55.05,78985.23,22.2,0.00659,1e-05,1.02604]
[1777898621813,55.05,78984.72,22.2,0.00659,1e-05,1.02561]
[1777898626848,55.05,78985.09,22.2,0.00659,1e-05,1.02592]
[1777898631883,55.05,78984.53,22.2,0.00659,1e-05,1.02545]
[1777898636917,55.05,78986.14,22.2,0.0066,1e-05,1.02681]
[1777898642320,55.05,78979.05,22.2,0.00656,1e-05,1.02083]
[1777898647995,55.05,78980.41,22.2,0.00656,1e-05,1.02197]
[1777898653030,55.05,78979.46,22.2,0.00656,1e-05,1.02117]
[1777898658065,55.05,78979.81,22.2,0.00656,1e-05,1.02147]
[1777898663100,55.05,78979.1,22.2,0.00656,1e-05,1.02087]
[1777898668136,55.05,78980.04,22.2,0.00656,1e-05,1.02166]
[1777898673170,55.05,78980.59,22.2,0.00656,1e-05,1.0207]
[1777898678206,55.05,78980.26,22.2,0.00655,1e-05,1.02042]
[1777898683241,55.05,78980.77,22.2,0.00656,1e-05,1.02085]
[1777898688275,55.05,78981.11,22.2,0.00656,1e-05,1.02113]
[1777898693311,55.05,78980.37,22.2,0.00656,1e-05,1.02051]
[1777898698346,55.05,78981.95,22.2,0.00656,1e-05,1.02184]
[1777898703445,55.05,78977.38,22.2,0.00654,1e-05,1.018]
[1777898708479,55.05,78977.88,22.2,0.00654,1e-05,1.01842]
[1777898713515,55.05,78960.76,22.2,0.00644,1e-05,1.00412]
[1777898718551,55.05,78961.63,22.2,0.00644,1e-05,1.00484]
[1777898723586,55.05,78960.67,22.2,0.00644,1e-05,1.00404]
[1777898728621,55.05,78960.85,22.2,0.00644,1e-05,1.00419]
[1777898731642,55.05,78944.36,22.2,0.00633,1e-05,0.98918]
[1777898736677,55.05,78952.43,22.2,0.00638,1e-05,0.99582]
[1777898741712,55.05,78952.97,22.2,0.00638,1e-05,0.99627]
[1777898746746,55.05,78951.95,22.2,0.00638,1e-05,0.99542]
[1777898751782,55.05,78952.3,22.2,0.00638,1e-05,0.99571]
[1777898756817,55.05,78951.92,22.2,0.00638,1e-05,0.9954]
[1777898761852,55.05,78951.86,22.2,0.00638,1e-05,0.99535]
[1777898766886,55.05,78950.64,22.2,0.00637,1e-05,0.99434]
[1777898771922,55.05,78951.89,22.2,0.00638,1e-05,0.99537]
[1777898776956,55.05,78955.0,22.2,0.0064,1e-05,0.99794]
[1777898781992,55.05,78954.52,22.2,0.00639,1e-05,0.99754]
[1777898787029,55.05,78955.14,22.2,0.0064,1e-05,0.99806]
[1777898792064,55.05,78966.39,22.2,0.00645,1e-05,1.00598]
[1777898797099,55.05,78964.86,22.2,0.00644,1e-05,1.0047]
[1777898802134,55.05,78968.67,22.2,0.00647,1e-05,1.00788]
[1777898808176,55.05,78968.95,22.2,0.00647,1e-05,1.00811]
[1777898813211,55.05,78970.09,22.2,0.00648,1e-05,1.00906]
[1777898818245,55.05,78967.62,22.2,0.00646,1e-05,1.007]
[1777898823281,55.05,78968.23,22.2,0.00646,1e-05,1.00751]
[1777898828316,55.05,78972.83,22.2,0.00649,1e-05,1.01135]
[1777898833351,55.05,78971.01,22.2,0.00648,1e-05,1.00983]
[1777898838386,55.05,78971.19,22.2,0.00648,1e-05,1.00998]
[1777898843422,55.05,78970.52,22.2,0.00648,1e-05,1.00942]
[1777898848457,55.05,78965.51,22.2,0.00645,1e-05,1.00525]
[1777898853481,55.05,78960.15,22.2,0.00641,1e-05,0.99939]
[1777898859535,55.05,78950.15,22.2,0.00635,1e-05,0.99114]
[1777898864571,55.05,78944.29,22.2,0.00632,1e-05,0.98634]
[1777898869605,55.05,78944.82,22.2,0.00632,1e-05,0.98677]
[1777898874641,55.05,78944.88,22.2,0.00632,1e-05,0.98682]
[1777898882696,55.05,78944.17,22.2,0.00631,1e-05,0.98624]
[1777898887732,55.05,78945.05,22.2,0.00632,1e-05,0.98696]
[1777898889800,55.05,78945.3,22.2,0.00632,1e-05,0.98717]
[1777898895788,55.05,78961.08,22.2,0.00641,1e-05,1.00016]
[1777898900823,55.05,78961.97,22.2,0.00642,1e-05,1.0009]
[1777898905858,55.05,78961.02,22.2,0.00641,1e-05,1.00011]
[1777898910893,55.05,78961.94,22.2,0.00642,1e-05,1.00087]
[1777898915927,55.05,78961.92,22.2,0.00641,1e-05,0.99945]
[1777898920963,55.05,78963.02,22.2,0.00642,1e-05,1.00036]
[1777898925997,55.05,78972.01,22.2,0.00647,1e-05,1.00783]
[1777898930769,55.05,78974.42,22.2,0.00648,1e-05,1.00984]
[1777898936068,55.05,78976.83,22.2,0.0065,1e-05,1.01185]
[1777898941105,55.05,78983.91,22.2,0.00654,1e-05,1.01779]
[1777898946140,55.05,78981.49,22.2,0.00653,1e-05,1.01576]
[1777898951175,55.05,78987.34,22.2,0.00656,1e-05,1.02067]
[1777898956210,55.05,78995.22,22.2,0.00661,1e-05,1.02733]
[1777898961246,55.05,78998.54,22.2,0.00663,1e-05,1.03014]
[1777898966281,55.05,78998.04,22.2,0.00663,1e-05,1.02972]
[1777898971318,55.05,78999.69,22.2,0.00663,1e-05,1.02968]
[1777898976352,55.05,78992.28,22.2,0.00658,1e-05,1.02341]
[1777898981388,55.05,78989.97,22.2,0.00657,1e-05,1.02146]
[1777898988438,55.05,78989.29,22.2,0.00656,1e-05,1.02089]
[1777898993473,55.05,78990.56,22.2,0.00657,1e-05,1.02196]
[1777898998903,55.05,78989.77,22.2,0.00657,1e-05,1.02129]
[1777899004550,55.05,78991.51,22.2,0.00658,1e-05,1.02276]
[1777899009586,55.05,78994.54,22.2,0.0066,1e-05,1.02532]
[1777899014621,55.05,78995.08,22.2,0.0066,1e-05,1.02577]
[1777899020664,55.05,78995.48,22.2,0.0066,1e-05,1.02611]
[1777899025699,55.05,78992.51,22.2,0.00658,1e-05,1.0236]
[1777899030736,55.05,78992.6,22.2,0.00658,1e-05,1.02368]
[1777899036781,55.05,78992.41,22.2,0.00657,1e-05,1.02209]
[1777899042823,55.05,78990.69,22.2,0.00656,1e-05,1.02064]
[1777899047858,55.05,78985.56,22.2,0.00653,1e-05,1.01632]
[1777899052893,55.05,78978.21,22.2,0.00649,1e-05,1.01017]
[1777899057928,55.05,78965.26,22.2,0.00641,1e-05,0.9994]
[1777899062963,55.05,78958.41,22.2,0.00637,1e-05,0.99374]
[1777899067998,55.05,78956.97,22.2,0.00636,1e-05,0.99256]
[1777899073033,55.05,78956.67,22.2,0.00636,1e-05,0.99231]
[1777899074148,55.05,78956.04,22.2,0.00636,1e-05,0.99179]
[1777899080083,55.05,78954.62,22.2,0.00635,1e-05,0.99063]
[1777899085118,55.05,78951.72,22.2,0.00633,1e-05,0.98824]
[1777899090154,55.05,78948.5,22.2,0.00631,1e-05,0.98561]
[1777899095187,55.05,78947.52,22.2,0.0063,1e-05,0.98341]
[1777899100222,55.05,78953.71,22.2,0.00634,1e-05,0.98848]
[1777899105258,55.05,78949.59,22.2,0.00631,1e-05,0.98511]
[1777899110293,55.05,78949.69,22.2,0.00631,1e-05,0.98519]
[1777899115328,55.05,78950.3,22.2,0.00632,1e-05,0.98569]
[1777899120363,55.05,78950.07,22.2,0.00631,1e-05,0.9855]
[1777899125398,55.05,78950.93,22.2,0.00632,1e-05,0.9862]
[1777899130433,55.05,78948.85,22.2,0.00631,1e-05,0.9845]
[1777899135468,55.05,78951.5,22.2,0.00632,1e-05,0.98667]
[1777899140503,55.05,78962.77,22.2,0.00639,1e-05,0.99594]
[1777899145538,55.05,78961.51,22.2,0.00638,1e-05,0.9949]
[1777899150573,55.05,78964.07,22.2,0.0064,1e-05,0.99701]
[1777899155608,55.05,78964.23,22.2,0.00639,1e-05,0.99574]
[1777899160642,55.05,78966.41,22.2,0.0064,1e-05,0.99754]
[1777899165677,55.05,78973.23,22.2,0.00644,1e-05,1.00319]
[1777899170715,55.05,78966.4,22.2,0.0064,1e-05,0.99753]
[1777899175749,55.05,78957.27,22.2,0.00635,1e-05,0.99001]
[1777899180784,55.05,78964.33,22.2,0.00639,1e-05,0.99582]
[1777899185819,55.05,78964.44,22.2,0.00639,1e-05,0.99591]
[1777899190853,55.05,78963.47,22.2,0.00638,1e-05,0.99511]
[1777899198910,55.05,78963.49,22.2,0.00638,1e-05,0.99513]
[1777899203945,55.05,78962.47,22.2,0.00638,1e-05,0.99429]
[1777899208980,55.05,78962.56,22.2,0.00638,1e-05,0.99436]
[1777899214015,55.05,78962.75,22.2,0.00637,1e-05,0.99312]
[1777899219050,55.05,78963.63,22.2,0.00638,1e-05,0.99384]
[1777899224085,55.05,78964.07,22.2,0.00638,1e-05,0.9942]
[1777899229120,55.05,78963.62,22.2,0.00638,1e-05,0.99383]
[1777899234155,55.05,78957.31,22.2,0.00634,1e-05,0.98864]
[1777899239189,55.05,78957.07,22.2,0.00634,1e-05,0.98845]
[1777899245232,55.05,78956.59,22.2,0.00633,1e-05,0.98805]
[1777899250267,55.05,78956.73,22.2,0.00634,1e-05,0.98817]
[1777899255302,55.05,78957.85,22.2,0.00634,1e-05,0.98909]
[1777899260336,55.05,78958.23,22.2,0.00634,1e-05,0.9894]
[1777899265372,55.05,78958.06,22.2,0.00634,1e-05,0.98926]
[1777899270407,55.05,78961.21,22.2,0.00636,1e-05,0.99185]
[1777899275441,55.05,78960.94,22.2,0.00635,1e-05,0.99023]
[1777899280476,55.05,78959.24,22.2,0.00634,1e-05,0.98883]
[1777899285512,55.05,78959.53,22.2,0.00634,1e-05,0.98907]
[1777899290546,55.05,78962.47,22.2,0.00636,1e-05,0.99148]
[1777899295582,55.05,78962.49,22.2,0.00636,1e-05,0.9915]
[1777899300618,55.05,78962.71,22.2,0.00636,1e-05,0.99168]
[1777899305653,55.05,78961.77,22.2,0.00636,1e-05,0.99091]
[1777899310688,55.05,78961.45,22.2,0.00635,1e-05,0.99065]
[1777899318743,55.05,78961.23,22.2,0.00635,1e-05,0.99046]
[1777899323779,55.05,78958.27,22.2,0.00634,1e-05,0.98803]
[1777899328814,55.05,78960.97,22.2,0.00635,1e-05,0.99025]
[1777899333849,55.05,78961.43,22.2,0.00635,1e-05,0.98923]
[1777899338884,55.05,78959.76,22.2,0.00634,1e-05,0.98786]
[1777899343919,55.05,78975.86,22.2,0.00643,1e-05,1.00114]
[1777899348956,55.05,78975.58,22.2,0.00643,1e-05,1.00091]
[1777899354996,55.05,78975.32,22.2,0.00643,1e-05,1.00069]
[1777899360033,55.05,78975.31,22.2,0.00643,1e-05,1.00069]
[1777899365067,55.05,78961.59,22.2,0.00635,1e-05,0.98936]
[1777899370102,55.05,78961.9,22.2,0.00635,1e-05,0.98962]
[1777899375137,55.05,78959.53,22.2,0.00633,1e-05,0.98767]
[1777899380172,55.05,78959.35,22.2,0.00633,1e-05,0.98752]
[1777899385207,55.05,78955.79,22.2,0.00631,1e-05,0.98461]
[1777899390241,55.05,78956.11,22.2,0.00631,1e-05,0.98487]
[1777899396284,55.05,78957.16,22.2,0.00631,1e-05,0.98433]
[1777899401320,55.05,78956.87,22.2,0.00631,1e-05,0.98409]
[1777899406354,55.05,78957.19,22.2,0.00631,1e-05,0.98436]
[1777899411393,55.05,78957.09,22.2,0.00631,1e-05,0.98427]
[1777899416423,55.05,78956.97,22.2,0.00631,1e-05,0.98418]
[1777899422466,55.05,78956.31,22.2,0.00631,1e-05,0.98364]
[1777899427501,55.05,78957.62,22.2,0.00631,1e-05,0.98471]
[1777899432536,55.05,78959.54,22.2,0.00633,1e-05,0.98628]
[1777899438577,55.05,78956.75,22.2,0.00631,1e-05,0.984]
[1777899443613,55.05,78957.6,22.2,0.00631,1e-05,0.98469]
[1777899448648,55.05,78956.66,22.2,0.00631,1e-05,0.98392]
[1777899453683,55.05,78955.71,22.2,0.00629,1e-05,0.98175]
[1777899458718,55.05,78957.82,22.2,0.00631,1e-05,0.98348]
[1777899463754,55.05,78958.67,22.2,0.00631,1e-05,0.98417]
[1777899468789,55.05,78957.86,22.2,0.00631,1e-05,0.98351]
[1777899473824,55.05,78959.43,22.2,0.00632,1e-05,0.9848]
[1777899478859,55.05,78966.01,22.2,0.00635,1e-05,0.99019]
[1777899483894,55.05,78973.78,22.2,0.0064,1e-05,0.9966]
[1777899489936,55.05,78975.56,22.2,0.00641,1e-05,0.99807]
[1777899494971,55.05,78971.67,22.2,0.00639,1e-05,0.99486]
[1777899500008,55.05,78971.11,22.2,0.00638,1e-05,0.9944]
[1777899505042,55.05,78972.08,22.2,0.00639,1e-05,0.9952]
[1777899510077,55.05,78959.14,22.2,0.00631,1e-05,0.98456]
[1777899516119,55.05,78959.09,22.2,0.00631,1e-05,0.98312]
[1777899521154,55.05,78958.38,22.2,0.0063,1e-05,0.98254]
[1777899526189,55.05,78958.77,22.2,0.0063,1e-05,0.98286]
[1777899531224,55.05,78959.04,22.2,0.00631,1e-05,0.98308]
[1777899536258,55.05,78955.73,22.2,0.00629,1e-05,0.98038]
[1777899541294,55.05,78959.74,22.2,0.00631,1e-05,0.98365]
[1777899546329,55.05,78959.02,22.2,0.00631,1e-05,0.98307]
[1777899551364,55.05,78958.98,22.2,0.00631,1e-05,0.98303]
[1777899556400,55.05,78959.48,22.2,0.00631,1e-05,0.98344]
[1777899561434,55.05,78956.97,22.2,0.00629,1e-05,0.98139]
[1777899566471,55.05,78958.03,22.2,0.0063,1e-05,0.98226]
[1777899571506,55.05,78957.93,22.2,0.00629,1e-05,0.98078]
[1777899576541,55.05,78955.16,22.2,0.00627,1e-05,0.97852]
[1777899581576,55.05,78955.15,22.2,0.00627,1e-05,0.97852]
[1777899586611,55.05,78943.49,22.2,0.00621,1e-05,0.96906]
[1777899588634,55.05,78906.96,22.2,0.006,1e-05,0.93991]
[1777899589643,55.05,78878.2,22.2,0.00584,1e-05,0.91748]
[1777899591130,55.05,78860.03,22.2,0.00574,1e-05,0.90354]
[1777899597244,55.05,78866.49,22.2,0.00578,1e-05,0.90848]
[1777899600848,55.05,78846.22,22.2,0.00567,1e-05,0.89307]
[1777899601782,55.05,78827.56,22.2,0.00557,1e-05,0.87907]
[1777899605810,55.05,78806.71,22.2,0.00546,1e-05,0.86365]
[1777899610845,55.05,78793.33,22.2,0.00539,1e-05,0.85387]
[1777899612872,55.05,78759.98,22.2,0.00523,0.0,0.82991]
[1777899617902,55.05,78772.7,22.2,0.00529,1e-05,0.83898]
[1777899623431,55.05,78766.85,22.2,0.00526,0.0,0.8348]
[1777899624894,55.05,78751.23,22.2,0.00518,0.0,0.82372]
[1777899630996,55.05,78761.43,22.2,0.00523,0.0,0.83094]
[1777899633020,55.05,78725.9,22.2,0.00505,0.0,0.8048]
[1777899634553,55.05,78707.81,22.2,0.00497,0.0,0.79236]
[1777899638069,55.05,78667.65,22.2,0.00478,0.0,0.76532]
[1777899639076,55.05,78648.04,22.2,0.00469,0.0,0.7524]
[1777899642104,55.05,78619.24,22.2,0.00456,0.0,0.73376]
[1777899647143,55.05,78604.87,22.2,0.0045,0.0,0.72461]
[1777899651397,55.05,78628.3,22.2,0.0046,0.0,0.73959]
[1777899655199,55.05,78664.96,22.2,0.00477,0.0,0.76354]
[1777899656287,55.05,78682.02,22.2,0.00485,0.0,0.77491]
[1777899660250,55.05,78698.71,22.2,0.00492,0.0,0.78617]
[1777899663272,55.05,78678.4,22.2,0.00483,0.0,0.77248]
[1777899668307,55.05,78664.1,22.2,0.00476,0.0,0.76297]
[1777899671328,55.05,78634.31,22.2,0.00463,0.0,0.74347]
[1777899673531,55.05,78615.03,22.2,0.00454,0.0,0.73107]
[1777899674349,55.05,78596.64,22.2,0.00446,0.0,0.71941]
[1777899679384,55.05,78611.4,22.2,0.00453,0.0,0.72876]
[1777899684436,55.05,78613.67,22.2,0.00454,0.0,0.7302]
[1777899687440,55.05,78590.05,22.2,0.00443,0.0,0.71527]
[1777899692476,55.05,78593.44,22.2,0.00444,0.0,0.71629]
[1777899695496,55.05,78611.63,22.2,0.00452,0.0,0.72779]
[1777899700532,55.05,78624.2,22.2,0.00458,0.0,0.73582]
[1777899705567,55.05,78612.01,22.2,0.00452,0.0,0.72803]
[1777899710606,55.05,78617.62,22.2,0.00455,0.0,0.73161]
[1777899712621,55.05,78633.76,22.2,0.00462,0.0,0.74198]
[1777899713628,55.05,78652.92,22.2,0.0047,0.0,0.75445]
[1777899714635,55.05,78669.94,22.2,0.00478,0.0,0.76568]
[1777899719670,55.05,78663.56,22.2,0.00475,0.0,0.76146]
[1777899723720,55.05,78648.12,22.2,0.00468,0.0,0.75131]
[1777899728755,55.05,78654.88,22.2,0.00471,0.0,0.75574]
[1777899733790,55.05,78658.55,22.2,0.00473,0.0,0.75815]
[1777899738824,55.05,78665.18,22.2,0.00476,0.0,0.76253]
[1777899743860,55.05,78671.66,22.2,0.00479,0.0,0.76682]
[1777899748895,55.05,78687.88,22.2,0.00487,0.0,0.77767]
[1777899753931,55.05,78692.94,22.2,0.00488,0.0,0.7799]
[1777899758968,55.05,78701.1,22.2,0.00492,0.0,0.78542]
[1777899764009,55.05,78699.1,22.2,0.00491,0.0,0.78407]
[1777899769040,55.05,78682.05,22.2,0.00483,0.0,0.77259]
[1777899774446,55.05,78677.65,22.2,0.00481,0.0,0.76965]
[1777899784146,55.05,78649.36,22.2,0.00468,0.0,0.75098]
[1777899789184,55.05,78645.08,22.2,0.00466,0.0,0.74819]
[1777899794219,55.05,78638.55,22.2,0.00463,0.0,0.74394]
[1777899799254,55.05,78636.57,22.2,0.00462,0.0,0.74266]
[1777899802278,55.05,78611.73,22.2,0.00452,0.0,0.72673]
[1777899807312,55.05,78607.65,22.2,0.0045,0.0,0.72415]
[1777899812347,55.05,78609.84,22.2,0.0045,0.0,0.72442]
[1777899816376,55.05,78625.38,22.2,0.00457,0.0,0.73432]
[1777899819398,55.05,78607.69,22.2,0.00449,0.0,0.72306]
[1777899824434,55.05,78608.13,22.2,0.00449,0.0,0.72334]
[1777899828462,55.05,78592.26,22.2,0.00442,0.0,0.71335]
[1777899833497,55.05,78601.02,22.2,0.00446,0.0,0.71885]
[1777899838533,55.05,78604.02,22.2,0.00447,0.0,0.72074]
[1777899843568,55.05,78597.22,22.2,0.00445,0.0,0.71646]
[1777899848606,55.05,78594.79,22.2,0.00444,0.0,0.71493]
[1777899853641,55.05,78594.13,22.2,0.00443,0.0,0.71452]
[1777899858676,55.05,78595.24,22.2,0.00444,0.0,0.71522]
[1777899862706,55.05,78577.28,22.2,0.00436,0.0,0.70403]
[1777899867742,55.05,78582.88,22.2,0.00438,0.0,0.7075]
[1777899872777,55.05,78583.4,22.2,0.00438,0.0,0.70673]
[1777899873784,55.05,78607.82,22.2,0.00448,0.0,0.72203]
[1777899874791,55.05,78634.7,22.2,0.0046,0.0,0.73919]
[1777899875867,55.05,78664.2,22.2,0.00473,0.0,0.75842]
[1777899879826,55.05,78681.3,22.2,0.00481,0.0,0.76975]
[1777899881985,55.05,78692.94,22.2,0.00487,0.0,0.77755]
[1777899884198,55.05,78719.71,22.2,0.00499,0.0,0.79574]
[1777899892918,55.05,78691.01,22.2,0.00486,0.0,0.77625]
[1777899897953,55.05,78703.65,22.2,0.00492,0.0,0.78478]
[1777899902988,55.05,78702.57,22.2,0.00491,0.0,0.78405]
[1777899908022,55.05,78692.5,22.2,0.00486,0.0,0.77725]
[1777899913058,55.05,78696.15,22.2,0.00488,0.0,0.77971]
[1777899918094,55.05,78702.13,22.2,0.00491,0.0,0.78375]
[1777899923129,55.05,78699.31,22.2,0.0049,0.0,0.78185]
[1777899928165,55.05,78703.0,22.2,0.00491,0.0,0.78434]
[1777899933200,55.05,78704.97,22.2,0.00492,0.0,0.7845]
[1777899938235,55.05,78692.15,22.2,0.00486,0.0,0.77585]
[1777899943270,55.05,78692.35,22.2,0.00486,0.0,0.77598]
[1777899948588,55.05,78690.98,22.2,0.00485,0.0,0.77506]
[1777899949312,55.05,78669.93,22.2,0.00475,0.0,0.76104]
[1777899954272,55.05,78661.86,22.2,0.00472,0.0,0.75572]
[1777899960028,55.05,78675.51,22.2,0.00478,0.0,0.76474]
[1777899962405,55.05,78692.84,22.2,0.00486,0.0,0.77631]
[1777899966177,55.05,78708.01,22.2,0.00493,0.0,0.78656]
[1777899971467,55.05,78709.73,22.2,0.00494,0.0,0.78773]
[1777899976502,55.05,78723.45,22.2,0.005,0.0,0.79711]
[1777899977153,55.05,78723.45,22.2,0.005,0.0,0.79711]
[1777899982545,55.05,78748.92,22.2,0.00513,0.0,0.81477]
[1777899986573,55.05,78765.01,22.2,0.00521,0.0,0.82609]
[1777899987207,55.05,78765.01,22.2,0.00521,0.0,0.82609]
[1777899992616,55.05,78773.85,22.2,0.00524,0.0,0.83114]
[1777899997651,55.05,78779.89,22.2,0.00527,0.0,0.83544]
[1777899998177,55.05,78779.89,22.2,0.00527,0.0,0.83544]
[1777900003692,55.05,78778.37,22.2,0.00526,0.0,0.83436]
[1777900008728,55.05,78777.59,22.2,0.00526,0.0,0.8338]
[1777900013763,55.05,78768.08,22.2,0.00521,0.0,0.82704]
[1777900018798,55.05,78766.97,22.2,0.00521,0.0,0.82625]
[1777900023833,55.05,78766.31,22.2,0.0052,0.0,0.82578]
[1777900028880,55.05,78751.56,22.2,0.00513,0.0,0.8154]
[1777900033916,55.05,78745.06,22.2,0.0051,0.0,0.81086]
[1777900038951,55.05,78755.38,22.2,0.00515,0.0,0.81808]
[1777900043986,55.05,78761.48,22.2,0.00518,0.0,0.82237]
[1777900049021,55.05,78754.83,22.2,0.00515,0.0,0.81769]
[1777900054056,55.05,78758.52,22.2,0.00516,0.0,0.81906]
[1777900059090,55.05,78756.04,22.2,0.00515,0.0,0.81732]
[1777900064126,55.05,78762.94,22.2,0.00518,0.0,0.82218]
[1777900069161,55.05,78766.23,22.2,0.0052,0.0,0.8245]
[1777900074195,55.05,78776.24,22.2,0.00525,0.0,0.8316]
[1777900079231,55.05,78778.37,22.2,0.00526,0.0,0.83312]
[1777900084266,55.05,78781.18,22.2,0.00527,0.0,0.83513]
[1777900089301,55.05,78786.8,22.2,0.0053,1e-05,0.83915]
[1777900094336,55.05,78777.57,22.2,0.00525,0.0,0.83255]
[1777900099371,55.05,78778.94,22.2,0.00526,0.0,0.83353]
[1777900104406,55.05,78779.05,22.2,0.00526,0.0,0.8336]
[1777900109440,55.05,78791.27,22.2,0.00532,1e-05,0.84236]
[1777900114476,55.05,78801.65,22.2,0.00537,1e-05,0.84861]
[1777900119511,55.05,78803.19,22.2,0.00537,1e-05,0.84972]
[1777900124546,55.05,78802.49,22.2,0.00537,1e-05,0.84921]
[1777900129582,55.05,78816.79,22.2,0.00544,1e-05,0.85963]
[1777900134618,55.05,78825.21,22.2,0.00549,1e-05,0.86581]
[1777900139653,55.05,78825.25,22.2,0.00549,1e-05,0.86584]
[1777900144688,55.05,78827.75,22.2,0.0055,1e-05,0.86769]
[1777900149722,55.05,78830.34,22.2,0.00551,1e-05,0.8696]
[1777900154758,55.05,78830.52,22.2,0.00551,1e-05,0.86973]
[1777900159794,55.05,78836.78,22.2,0.00555,1e-05,0.87437]
[1777900164829,55.05,78845.74,22.2,0.00559,1e-05,0.88105]
[1777900168857,55.05,78861.43,22.2,0.00568,1e-05,0.89284]
[1777900173892,55.05,78857.31,22.2,0.00565,1e-05,0.88843]
[1777900178927,55.05,78858.17,22.2,0.00565,1e-05,0.88908]
[1777900183963,55.05,78858.75,22.2,0.00565,1e-05,0.88952]
[1777900188998,55.05,78858.69,22.2,0.00565,1e-05,0.88947]
[1777900192019,55.05,78840.41,22.2,0.00556,1e-05,0.87579]
[1777900197054,55.05,78840.99,22.2,0.00556,1e-05,0.87622]
[1777900201092,55.05,78890.6,22.2,0.00583,1e-05,0.91379]
[1777900202242,55.05,78931.13,22.2,0.00605,1e-05,0.94547]
[1777900202823,55.05,78931.13,22.2,0.00605,1e-05,0.94547]
[1777900208146,55.05,78934.52,22.2,0.00607,1e-05,0.94816]
[1777900211168,55.05,78906.31,22.2,0.00591,1e-05,0.92596]
[1777900213182,55.05,78889.53,22.2,0.00582,1e-05,0.91296]
[1777900217210,55.05,78871.25,22.2,0.00572,1e-05,0.89898]
[1777900222245,55.05,78867.91,22.2,0.0057,1e-05,0.89644]
[1777900223322,55.05,78867.91,22.2,0.0057,1e-05,0.89644]
[1777900226563,55.05,78850.96,22.2,0.00561,1e-05,0.88366]
[1777900234329,55.05,78861.28,22.2,0.00566,1e-05,0.89012]
[1777900239366,55.05,78877.4,22.2,0.00575,1e-05,0.90235]
[1777900242387,55.05,78892.96,22.2,0.00583,1e-05,0.91428]
[1777900247422,55.05,78896.76,22.2,0.00585,1e-05,0.91721]
[1777900252457,55.05,78891.2,22.2,0.00582,1e-05,0.91292]
[1777900257499,55.05,78888.14,22.2,0.0058,1e-05,0.91057]
[1777900262528,55.05,78878.52,22.2,0.00575,1e-05,0.9032]
[1777900267562,55.05,78895.85,22.2,0.00585,1e-05,0.91651]
[1777900272600,55.05,78898.47,22.2,0.00586,1e-05,0.91854]
[1777900277635,55.05,78896.73,22.2,0.00585,1e-05,0.91719]
[1777900282670,55.05,78897.52,22.2,0.00586,1e-05,0.9178]
[1777900287706,55.05,78899.23,22.2,0.00586,1e-05,0.91912]
[1777900292741,55.05,78904.34,22.2,0.00588,1e-05,0.92175]
[1777900297776,55.05,78910.32,22.2,0.00592,1e-05,0.9264]
[1777900302811,55.05,78913.48,22.2,0.00594,1e-05,0.92887]
[1777900307846,55.05,78905.37,22.2,0.00589,1e-05,0.92255]
[1777900312881,55.05,78906.17,22.2,0.00589,1e-05,0.92317]
[1777900317917,55.05,78907.52,22.2,0.0059,1e-05,0.92422]
[1777900322952,55.05,78898.0,22.2,0.00585,1e-05,0.91684]
[1777900327986,55.05,78897.12,22.2,0.00584,1e-05,0.91616]
[1777900333024,55.05,78896.72,22.2,0.00584,1e-05,0.91585]
[1777900338059,55.05,78898.5,22.2,0.00585,1e-05,0.91723]
[1777900343094,55.05,78897.83,22.2,0.00585,1e-05,0.91671]
[1777900348130,55.05,78897.66,22.2,0.00585,1e-05,0.91658]
[1777900353165,55.05,78895.25,22.2,0.00583,1e-05,0.91339]
[1777900358200,55.05,78899.22,22.2,0.00585,1e-05,0.91645]
[1777900363235,55.05,78899.55,22.2,0.00585,1e-05,0.91671]
[1777900368270,55.05,78912.34,22.2,0.00592,1e-05,0.92664]
[1777900373305,55.05,78896.79,22.2,0.00583,1e-05,0.91458]
[1777900378339,55.05,78896.22,22.2,0.00583,1e-05,0.91414]
[1777900383375,55.05,78903.2,22.2,0.00587,1e-05,0.91953]
[1777900387462,55.05,78920.51,22.2,0.00597,1e-05,0.93303]
[1777900392497,55.05,78927.9,22.2,0.00601,1e-05,0.93884]
[1777900397532,55.05,78931.78,22.2,0.00603,1e-05,0.9419]
[1777900402567,55.05,78938.2,22.2,0.00607,1e-05,0.94699]
[1777900407602,55.05,78935.47,22.2,0.00605,1e-05,0.94483]
[1777900412637,55.05,78931.18,22.2,0.00602,1e-05,0.94007]
[1777900414650,55.05,78913.09,22.2,0.00592,1e-05,0.92588]
[1777900419685,55.05,78908.96,22.2,0.00589,1e-05,0.92267]
[1777900424721,55.05,78911.33,22.2,0.00591,1e-05,0.92451]
[1777900429756,55.05,78924.58,22.2,0.00598,1e-05,0.93488]
[1777900434790,55.05,78924.42,22.2,0.00598,1e-05,0.93475]
[1777900439826,55.05,78928.75,22.2,0.006,1e-05,0.93816]
[1777900444861,55.05,78928.29,22.2,0.006,1e-05,0.93779]
[1777900450642,55.05,78933.52,22.2,0.00603,1e-05,0.94192]
[1777900455939,55.05,78934.29,22.2,0.00603,1e-05,0.94253]
[1777900460976,55.05,78935.64,22.2,0.00604,1e-05,0.9436]
[1777900466011,55.05,78934.72,22.2,0.00604,1e-05,0.94287]
[1777900471046,55.05,78930.46,22.2,0.006,1e-05,0.93815]
[1777900476081,55.05,78920.65,22.2,0.00595,1e-05,0.93044]
[1777900483130,55.05,78920.38,22.2,0.00595,1e-05,0.93023]
[1777900488166,55.05,78920.73,22.2,0.00595,1e-05,0.93051]
[1777900493201,55.05,78921.38,22.2,0.00595,1e-05,0.93102]
[1777900498236,55.05,78919.73,22.2,0.00594,1e-05,0.92972]
[1777900503271,55.05,78907.96,22.2,0.00588,1e-05,0.92055]
[1777900508310,55.05,78899.47,22.2,0.00583,1e-05,0.91399]
[1777900513345,55.05,78899.48,22.2,0.00583,1e-05,0.91399]
[1777900518379,55.05,78899.2,22.2,0.00583,1e-05,0.91378]
[1777900523416,55.05,78899.21,22.2,0.00583,1e-05,0.91379]
[1777900528453,55.05,78914.98,22.2,0.00592,1e-05,0.92601]
[1777900533487,55.05,78912.53,22.2,0.0059,1e-05,0.92277]
[1777900538523,55.05,78913.67,22.2,0.0059,1e-05,0.92365]
[1777900543558,55.05,78914.37,22.2,0.00591,1e-05,0.9242]
[1777900548597,55.05,78915.08,22.2,0.00591,1e-05,0.92475]
[1777900553634,55.05,78921.67,22.2,0.00595,1e-05,0.9299]
[1777900558669,55.05,78918.52,22.2,0.00593,1e-05,0.92743]
[1777900563704,55.05,78900.91,22.2,0.00583,1e-05,0.91377]
[1777900568739,55.05,78897.79,22.2,0.00582,1e-05,0.91137]
[1777900573775,55.05,78899.53,22.2,0.00583,1e-05,0.9127]
[1777900578811,55.05,78899.59,22.2,0.00583,1e-05,0.91275]
[1777900584856,55.05,78899.02,22.2,0.00582,1e-05,0.91231]
[1777900589891,55.05,78898.99,22.2,0.00582,1e-05,0.91229]
[1777900594926,55.05,78898.87,22.2,0.00581,1e-05,0.91087]
[1777900599961,55.05,78899.2,22.2,0.00581,1e-05,0.91112]
[1777900604996,55.05,78899.37,22.2,0.00582,1e-05,0.91125]
[1777900610033,55.05,78902.56,22.2,0.00583,1e-05,0.91371]
[1777900615069,55.05,78902.13,22.2,0.00583,1e-05,0.91338]
[1777900620105,55.05,78902.16,22.2,0.00583,1e-05,0.9134]
[1777900625140,55.05,78907.66,22.2,0.00586,1e-05,0.91765]
[1777900630175,55.05,78910.94,22.2,0.00588,1e-05,0.92019]
[1777900635210,55.05,78912.09,22.2,0.00589,1e-05,0.92109]
[1777900640245,55.05,78918.5,22.2,0.00592,1e-05,0.92608]
[1777900645280,55.05,78936.02,22.2,0.00602,1e-05,0.93983]
[1777900650316,55.05,78937.57,22.2,0.00603,1e-05,0.94105]
[1777900655351,55.05,78931.56,22.2,0.00599,1e-05,0.93496]
[1777900661393,55.05,78931.86,22.2,0.00599,1e-05,0.93519]
[1777900665421,55.05,78915.48,22.2,0.0059,1e-05,0.92238]
[1777900670455,55.05,78931.57,22.2,0.00599,1e-05,0.93496]
[1777900675491,55.05,78934.56,22.2,0.006,1e-05,0.93732]
[1777900680526,55.05,78945.7,22.2,0.00606,1e-05,0.94613]
[1777900685561,55.05,78946.95,22.2,0.00607,1e-05,0.94712]
[1777900690596,55.05,78941.03,22.2,0.00604,1e-05,0.94243]
[1777900695631,55.05,78943.4,22.2,0.00605,1e-05,0.94431]
[1777900700666,55.05,78942.67,22.2,0.00605,1e-05,0.94373]
[1777900705701,55.05,78943.58,22.2,0.00605,1e-05,0.94445]
[1777900710736,55.05,78937.69,22.2,0.00602,1e-05,0.93979]
[1777900715771,55.05,78939.81,22.2,0.00602,1e-05,0.9401]
[1777900720806,55.05,78944.05,22.2,0.00605,1e-05,0.94346]
[1777900725841,55.05,78945.25,22.2,0.00605,1e-05,0.94441]
[1777900730875,55.05,78947.26,22.2,0.00607,1e-05,0.946]
[1777900735911,55.05,78957.34,22.2,0.00612,1e-05,0.95404]
[1777900740946,55.05,78952.15,22.2,0.00609,1e-05,0.94989]
[1777900745981,55.05,78953.96,22.2,0.0061,1e-05,0.95134]
[1777900751016,55.05,78953.81,22.2,0.0061,1e-05,0.95122]
[1777900756051,55.05,78949.69,22.2,0.00608,1e-05,0.94794]
[1777900761086,55.05,78950.63,22.2,0.00608,1e-05,0.94868]
[1777900766122,55.05,78944.63,22.2,0.00605,1e-05,0.94392]
[1777900771157,55.05,78943.83,22.2,0.00604,1e-05,0.94192]
[1777900776192,55.05,78944.15,22.2,0.00604,1e-05,0.94218]
[1777900778206,55.05,78917.95,22.2,0.00589,1e-05,0.92163]
[1777900783241,55.05,78922.44,22.2,0.00592,1e-05,0.92512]
[1777900788276,55.05,78929.02,22.2,0.00595,1e-05,0.93026]
[1777900793312,55.05,78924.37,22.2,0.00593,1e-05,0.92663]
[1777900798347,55.05,78924.06,22.2,0.00593,1e-05,0.92638]
[1777900803382,55.05,78924.21,22.2,0.00593,1e-05,0.9265]
[1777900808421,55.05,78926.03,22.2,0.00594,1e-05,0.92792]
[1777900814463,55.05,78924.16,22.2,0.00593,1e-05,0.92646]
[1777900819498,55.05,78924.06,22.2,0.00593,1e-05,0.92638]
[1777900824533,55.05,78922.87,22.2,0.00592,1e-05,0.92546]
[1777900829568,55.05,78922.79,22.2,0.00592,1e-05,0.92539]
[1777900832589,55.05,78941.97,22.2,0.00602,1e-05,0.93909]
[1777900837624,55.05,78947.47,22.2,0.00605,1e-05,0.94344]
[1777900842659,55.05,78948.76,22.2,0.00606,1e-05,0.94447]
[1777900847694,55.05,78948.22,22.2,0.00605,1e-05,0.94404]
[1777900852729,55.05,78943.25,22.2,0.00603,1e-05,0.9401]
[1777900857764,55.05,78946.15,22.2,0.00604,1e-05,0.9424]
[1777900862799,55.05,78945.56,22.2,0.00604,1e-05,0.94193]
[1777900867834,55.05,78955.21,22.2,0.00609,1e-05,0.94959]
[1777900872869,55.05,78958.78,22.2,0.00611,1e-05,0.95244]
[1777900877904,55.05,78960.77,22.2,0.00612,1e-05,0.95403]
[1777900882938,55.05,78960.52,22.2,0.00612,1e-05,0.95383]
[1777900887974,55.05,78960.52,22.2,0.00612,1e-05,0.95383]
[1777900893010,55.05,78960.68,22.2,0.00612,1e-05,0.95259]
[1777900897038,55.05,78943.52,22.2,0.00602,1e-05,0.93896]
[1777900902072,55.05,78943.16,22.2,0.00602,1e-05,0.93867]
[1777900904088,55.05,78960.92,22.2,0.00612,1e-05,0.95278]
[1777900908125,55.05,78932.31,22.2,0.00596,1e-05,0.93014]
[1777900909131,55.05,78916.37,22.2,0.00587,1e-05,0.91772]
[1777900914168,55.05,78913.31,22.2,0.00585,1e-05,0.91536]
[1777900919205,55.05,78913.93,22.2,0.00585,1e-05,0.91584]
[1777900924240,55.05,78912.25,22.2,0.00584,1e-05,0.91454]
[1777900929277,55.05,78932.88,22.2,0.00596,1e-05,0.93059]
[1777900934311,55.05,78941.02,22.2,0.006,1e-05,0.93699]
[1777900937026,55.05,78957.76,22.2,0.0061,1e-05,0.95026]
[1777900937333,55.05,78974.56,22.2,0.0062,1e-05,0.96373]
[1777900940447,55.05,78994.21,22.2,0.00631,1e-05,0.9797]
[1777900943386,55.05,79011.25,22.2,0.00641,1e-05,0.99372]
[1777900948934,55.05,79021.82,22.2,0.00647,1e-05,1.0025]
[1777900950737,55.05,79038.21,22.2,0.00657,1e-05,1.01624]
[1777900954468,55.05,79020.04,22.2,0.00645,1e-05,0.99959]
[1777900956431,55.05,79006.01,22.2,0.00637,1e-05,0.98798]
[1777900961669,55.05,79027.06,22.2,0.0065,1e-05,1.00544]
[1777900967565,55.05,79027.4,22.2,0.0065,1e-05,1.00573]
[1777900972600,55.05,79024.05,22.2,0.00648,1e-05,1.00293]
[1777900973269,55.05,79024.05,22.2,0.00648,1e-05,1.00293]
[1777900978647,55.05,79026.63,22.2,0.00649,1e-05,1.00508]
[1777900983682,55.05,79021.51,22.2,0.00646,1e-05,1.00081]
[1777900988717,55.05,79020.28,22.2,0.00645,1e-05,0.99979]
[1777900993753,55.05,79020.98,22.2,0.00646,1e-05,1.00037]
[1777900998788,55.05,79014.67,22.2,0.00642,1e-05,0.99513]
[1777901003825,55.05,79016.61,22.2,0.00643,1e-05,0.99674]
[1777901005847,55.05,78998.38,22.2,0.00633,1e-05,0.98171]
[1777901007857,55.05,78981.3,22.2,0.00623,1e-05,0.96779]
[1777901012892,55.05,78992.08,22.2,0.00628,1e-05,0.97516]
[1777901017926,55.05,78980.68,22.2,0.00621,1e-05,0.9659]
[1777901022962,55.05,78980.44,22.2,0.00621,1e-05,0.96571]
[1777901027997,55.05,78979.68,22.2,0.00621,1e-05,0.9651]
[1777901033031,55.05,78972.05,22.2,0.00616,1e-05,0.95895]
[1777901038067,55.05,78970.1,22.2,0.00615,1e-05,0.95738]
[1777901043103,55.05,78967.69,22.2,0.00614,1e-05,0.95545]
[1777901048137,55.05,78970.09,22.2,0.00615,1e-05,0.95737]
[1777901053172,55.05,78962.98,22.2,0.00611,1e-05,0.95168]
[1777901058208,55.05,78964.2,22.2,0.00612,1e-05,0.95266]
[1777901064250,55.05,78968.22,22.2,0.00614,1e-05,0.95587]
[1777901069285,55.05,78965.04,22.2,0.00612,1e-05,0.95333]
[1777901074320,55.05,78965.29,22.2,0.00612,1e-05,0.95215]
[1777901079355,55.05,78963.91,22.2,0.00611,1e-05,0.95105]
[1777901084389,55.05,78962.37,22.2,0.0061,1e-05,0.94982]
[1777901089425,55.05,78957.32,22.2,0.00607,1e-05,0.9458]
[1777901094460,55.05,78955.2,22.2,0.00606,1e-05,0.94412]
[1777901099495,55.05,78956.02,22.2,0.00606,1e-05,0.94477]
[1777901104530,55.05,78947.39,22.2,0.00601,1e-05,0.93794]
[1777901109565,55.05,78947.66,22.2,0.00602,1e-05,0.93815]
[1777901114600,55.05,78945.86,22.2,0.00601,1e-05,0.93673]
[1777901117621,55.05,78962.78,22.2,0.0061,1e-05,0.95015]
[1777901122663,55.05,78967.56,22.2,0.00613,1e-05,0.95397]
[1777901127698,55.05,78970.23,22.2,0.00614,1e-05,0.95611]
[1777901132732,55.05,78973.32,22.2,0.00615,1e-05,0.95721]
[1777901138775,55.05,78974.67,22.2,0.00616,1e-05,0.95829]
[1777901143810,55.05,78962.61,22.2,0.00609,1e-05,0.94864]
[1777901148845,55.05,78964.57,22.2,0.0061,1e-05,0.9502]
[1777901153880,55.05,78964.63,22.2,0.0061,1e-05,0.95025]
[1777901158915,55.05,78965.02,22.2,0.00611,1e-05,0.95056]
[1777901163950,55.05,78960.25,22.2,0.00608,1e-05,0.94676]
[1777901168985,55.05,78959.04,22.2,0.00607,1e-05,0.9458]
[1777901174023,55.05,78953.59,22.2,0.00604,1e-05,0.94148]
[1777901179060,55.05,78953.28,22.2,0.00604,1e-05,0.94123]
[1777901186109,55.05,78953.13,22.2,0.00604,1e-05,0.94111]
[1777901191144,55.05,78950.37,22.2,0.00601,1e-05,0.93757]
[1777901196179,55.05,78949.82,22.2,0.00601,1e-05,0.93714]
[1777901201214,55.05,78952.16,22.2,0.00602,1e-05,0.93898]
[1777901206250,55.05,78951.82,22.2,0.00602,1e-05,0.93872]
[1777901211285,55.05,78952.9,22.2,0.00603,1e-05,0.93957]
[1777901216320,55.05,78953.22,22.2,0.00603,1e-05,0.93982]
[1777901221354,55.05,78949.67,22.2,0.00601,1e-05,0.93702]
[1777901226390,55.05,78949.05,22.2,0.00601,1e-05,0.93653]
[1777901231425,55.05,78949.18,22.2,0.00601,1e-05,0.93663]
[1777901236459,55.05,78949.83,22.2,0.00601,1e-05,0.93714]
[1777901241494,55.05,78947.61,22.2,0.006,1e-05,0.93539]
[1777901246530,55.05,78948.79,22.2,0.00601,1e-05,0.93632]
[1777901251565,55.05,78947.41,22.2,0.00599,1e-05,0.93388]
[1777901256600,55.05,78947.31,22.2,0.00599,1e-05,0.9338]
[1777901261635,55.05,78947.82,22.2,0.00599,1e-05,0.9342]
[1777901266670,55.05,78954.89,22.2,0.00603,1e-05,0.93978]
[1777901271706,55.05,78955.78,22.2,0.00604,1e-05,0.94049]
[1777901276741,55.05,78953.63,22.2,0.00602,1e-05,0.93878]
[1777901281776,55.05,78956.19,22.2,0.00604,1e-05,0.94081]
[1777901286811,55.05,78950.39,22.2,0.00601,1e-05,0.93623]
[1777901291846,55.05,78951.43,22.2,0.00601,1e-05,0.93705]
[1777901296881,55.05,78950.89,22.2,0.00601,1e-05,0.93662]
[1777901302923,55.05,78951.06,22.2,0.00601,1e-05,0.93676]
[1777901307960,55.05,78952.91,22.2,0.00602,1e-05,0.93822]
[1777901312996,55.05,78950.5,22.2,0.006,1e-05,0.93496]
[1777901318030,55.05,78950.24,22.2,0.006,1e-05,0.93475]
[1777901323066,55.05,78949.24,22.2,0.00599,1e-05,0.93396]
[1777901328101,55.05,78947.88,22.2,0.00598,1e-05,0.9329]
[1777901333136,55.05,78947.38,22.2,0.00598,1e-05,0.9325]
[1777901338171,55.05,78947.18,22.2,0.00598,1e-05,0.93234]
[1777901343206,55.05,78948.28,22.2,0.00599,1e-05,0.93321]
[1777901349248,55.05,78948.24,22.2,0.00599,1e-05,0.93318]
[1777901355290,55.05,78948.57,22.2,0.00599,1e-05,0.93344]
[1777901360325,55.05,78949.22,22.2,0.00599,1e-05,0.93395]
[1777901365359,55.05,78950.46,22.2,0.006,1e-05,0.93493]
[1777901370395,55.05,78951.43,22.2,0.006,1e-05,0.93569]
[1777901375430,55.05,78962.09,22.2,0.00606,1e-05,0.94275]
[1777901380465,55.05,78959.8,22.2,0.00604,1e-05,0.94094]
[1777901385499,55.05,78956.47,22.2,0.00602,1e-05,0.93831]
[1777901390536,55.05,78956.06,22.2,0.00602,1e-05,0.93798]
[1777901397584,55.05,78955.16,22.2,0.00602,1e-05,0.93727]
[1777901402619,55.05,78953.88,22.2,0.00601,1e-05,0.93626]
[1777901407654,55.05,78950.53,22.2,0.00599,1e-05,0.93362]
[1777901412691,55.05,78941.85,22.2,0.00594,1e-05,0.92682]
[1777901417727,55.05,78943.74,22.2,0.00595,1e-05,0.92829]
[1777901420794,55.05,78962.15,22.2,0.00606,1e-05,0.9428]
[1777901426794,55.05,78957.84,22.2,0.00603,1e-05,0.93939]
[1777901431830,55.05,78949.45,22.2,0.00598,1e-05,0.93142]
[1777901436865,55.05,78957.38,22.2,0.00602,1e-05,0.93766]
[1777901441900,55.05,78950.73,22.2,0.00598,1e-05,0.93242]
[1777901446938,55.05,78952.03,22.2,0.00599,1e-05,0.93345]
[1777901451972,55.05,78949.72,22.2,0.00598,1e-05,0.93163]
[1777901457007,55.05,78944.89,22.2,0.00595,1e-05,0.92784]
[1777901462072,55.05,78953.46,22.2,0.006,1e-05,0.93457]
[1777901463053,55.05,78978.49,22.2,0.00614,1e-05,0.95446]
[1777901468088,55.05,79003.46,22.2,0.00628,1e-05,0.97464]
[1777901473123,55.05,78993.71,22.2,0.00623,1e-05,0.96672]
[1777901475137,55.05,78972.66,22.2,0.00611,1e-05,0.94979]
[1777901479165,55.05,78955.41,22.2,0.00601,1e-05,0.93611]
[1777901484199,55.05,78945.36,22.2,0.00595,1e-05,0.92821]
[1777901489236,55.05,78956.41,22.2,0.00601,1e-05,0.9369]
[1777901494270,55.05,78948.87,22.2,0.00596,1e-05,0.92961]
[1777901499305,55.05,78957.77,22.2,0.00601,1e-05,0.93661]
[1777901504340,55.05,78958.25,22.2,0.00602,1e-05,0.93699]
[1777901509389,55.05,78961.16,22.2,0.00603,1e-05,0.93929]
[1777901513419,55.05,78977.44,22.2,0.00613,1e-05,0.95224]
[1777901518471,55.05,78990.97,22.2,0.0062,1e-05,0.96311]
[1777901524620,55.05,78981.2,22.2,0.00615,1e-05,0.95525]
[1777901526508,55.05,78964.35,22.2,0.00605,1e-05,0.94181]
[1777901531543,55.05,78964.86,22.2,0.00605,1e-05,0.94222]
[1777901536578,55.05,78960.05,22.2,0.00603,1e-05,0.93841]
[1777901541613,55.05,78957.91,22.2,0.00601,1e-05,0.93672]
[1777901546648,55.05,78955.61,22.2,0.006,1e-05,0.93491]
[1777901551683,55.05,78957.82,22.2,0.00601,1e-05,0.93529]
[1777901556718,55.05,78955.91,22.2,0.00599,1e-05,0.93379]
[1777901561754,55.05,78952.3,22.2,0.00597,1e-05,0.93095]
[1777901566789,55.05,78965.32,22.2,0.00605,1e-05,0.94122]
[1777901571826,55.05,78955.19,22.2,0.00599,1e-05,0.93322]
[1777901574849,55.05,78973.4,22.2,0.00609,1e-05,0.94764]
[1777901576863,55.05,78998.59,22.2,0.00624,1e-05,0.96789]
[1777901581898,55.05,79000.59,22.2,0.00625,1e-05,0.96951]
[1777901587247,55.05,78992.94,22.2,0.00621,1e-05,0.96332]
[1777901592975,55.05,78988.67,22.2,0.00618,1e-05,0.95987]
[1777901598010,55.05,78993.26,22.2,0.00621,1e-05,0.96357]
[1777901602244,55.05,79009.19,22.2,0.0063,1e-05,0.97652]
[1777901604052,55.05,78992.29,22.2,0.0062,1e-05,0.96279]
[1777901609088,55.05,78991.88,22.2,0.0062,1e-05,0.96246]
[1777901614123,55.05,78986.29,22.2,0.00616,1e-05,0.95657]
[1777901619159,55.05,78995.29,22.2,0.00621,1e-05,0.96382]
[1777901624194,55.05,79013.2,22.2,0.00632,1e-05,0.97839]
[1777901629233,55.05,79025.57,22.2,0.00639,1e-05,0.98856]
[1777901634269,55.05,79025.51,22.2,0.00639,1e-05,0.98851]
[1777901638296,55.05,78992.17,22.2,0.00619,1e-05,0.96131]
[1777901644339,55.05,78994.66,22.2,0.00621,1e-05,0.96332]
[1777901649374,55.05,79007.79,22.2,0.00628,1e-05,0.97397]
[1777901654409,55.05,79005.29,22.2,0.00627,1e-05,0.97194]
[1777901659444,55.05,79013.4,22.2,0.00632,1e-05,0.97855]
[1777901664479,55.05,79013.15,22.2,0.00631,1e-05,0.97835]
[1777901669514,55.05,79014.72,22.2,0.00632,1e-05,0.97964]
[1777901674549,55.05,79014.6,22.2,0.00631,1e-05,0.97813]
[1777901679584,55.05,79003.05,22.2,0.00625,1e-05,0.96872]
[1777901681601,55.05,78983.25,22.2,0.00613,1e-05,0.95275]
[1777901686635,55.05,78981.45,22.2,0.00612,1e-05,0.95131]
[1777901691673,55.05,78979.13,22.2,0.00611,1e-05,0.94946]
[1777901696707,55.05,78989.37,22.2,0.00617,1e-05,0.95766]
[1777901701743,55.05,79007.3,22.2,0.00627,1e-05,0.97217]
[1777901706778,55.05,79013.44,22.2,0.00631,1e-05,0.97718]
[1777901711813,55.05,79013.25,22.2,0.00631,1e-05,0.97703]
[1777901716848,55.05,79016.1,22.2,0.00632,1e-05,0.97936]
[1777901721882,55.05,79000.28,22.2,0.00623,1e-05,0.96647]
[1777901726918,55.05,78998.73,22.2,0.00622,1e-05,0.96522]
[1777901731953,55.05,79008.16,22.2,0.00627,1e-05,0.97147]
[1777901735022,55.05,79047.63,22.2,0.0065,1e-05,1.00404]
[1777901736023,55.05,79098.23,22.2,0.00681,1e-05,1.0471]
[1777901741057,55.05,79085.63,22.2,0.00673,1e-05,1.03624]
[1777901743074,55.05,79067.52,22.2,0.00662,1e-05,1.02079]
[1777901748108,55.05,79057.32,22.2,0.00656,1e-05,1.01217]
[1777901753990,55.05,79060.26,22.2,0.00658,1e-05,1.01465]
[1777901759248,55.05,79056.61,22.2,0.00656,1e-05,1.01157]
[1777901762206,55.05,79040.84,22.2,0.00646,1e-05,0.99837]
[1777901766583,55.05,79072.61,22.2,0.00665,1e-05,1.02511]
[1777901772279,55.05,79075.2,22.2,0.00667,1e-05,1.02732]
[1777901773129,55.05,79075.2,22.2,0.00667,1e-05,1.02732]
[1777901778321,55.05,79081.74,22.2,0.00671,1e-05,1.0329]
[1777901783356,55.05,79090.48,22.2,0.00677,1e-05,1.04041]
[1777901788390,55.05,79088.14,22.2,0.00675,1e-05,1.0384]
[1777901793426,55.05,79084.26,22.2,0.00672,1e-05,1.0336]
[1777901798461,55.05,79062.57,22.2,0.00658,1e-05,1.01515]
[1777901804141,55.05,79059.83,22.2,0.00657,1e-05,1.01284]
[1777901810143,55.05,79065.72,22.2,0.0066,1e-05,1.01781]
[1777901810547,55.05,79096.07,22.2,0.00679,1e-05,1.04376]
[1777901815582,55.05,79087.03,22.2,0.00673,1e-05,1.03597]
[1777901819611,55.05,79071.11,22.2,0.00664,1e-05,1.02238]
[1777901824646,55.05,79056.9,22.2,0.00655,1e-05,1.01038]
[1777901829681,55.05,79058.25,22.2,0.00656,1e-05,1.01151]
[1777901834716,55.05,79051.43,22.2,0.00652,1e-05,1.00578]
[1777901838745,55.05,79034.93,22.2,0.00642,1e-05,0.99204]
[1777901843780,55.05,79034.44,22.2,0.00641,1e-05,0.99164]
[1777901847110,55.05,79018.35,22.2,0.00632,1e-05,0.97839]
[1777901847942,55.05,78995.32,22.2,0.00618,1e-05,0.95968]
[1777901848824,55.05,78976.19,22.2,0.00607,1e-05,0.94437]
[1777901853858,55.05,78952.68,22.2,0.00593,1e-05,0.92448]
[1777901856061,55.05,78944.59,22.2,0.00589,1e-05,0.91818]
[1777901861266,55.05,78942.75,22.2,0.00588,1e-05,0.91675]
[1777901866949,55.05,78939.33,22.2,0.00586,1e-05,0.9141]
[1777901868963,55.05,78912.07,22.2,0.00571,1e-05,0.8932]
[1777901873998,55.05,78901.92,22.2,0.00566,1e-05,0.88553]
[1777901879039,55.05,78902.03,22.2,0.00566,1e-05,0.88561]
[1777901884073,55.05,78899.54,22.2,0.00564,1e-05,0.88373]
[1777901889109,55.05,78897.43,22.2,0.00563,1e-05,0.88215]
[1777901894147,55.05,78910.87,22.2,0.00571,1e-05,0.89229]
[1777901899182,55.05,78916.56,22.2,0.00574,1e-05,0.89662]
[1777901903210,55.05,78898.25,22.2,0.00564,1e-05,0.88276]
[1777901908247,55.05,78864.47,22.2,0.00546,1e-05,0.85767]
[1777901909254,55.05,78845.98,22.2,0.00537,1e-05,0.84419]
[1777901914288,55.05,78843.93,22.2,0.00535,1e-05,0.84145]
[1777901919325,55.05,78843.42,22.2,0.00534,1e-05,0.84108]
[1777901922658,55.05,78867.56,22.2,0.00547,1e-05,0.85866]
[1777901928393,55.05,78864.31,22.2,0.00545,1e-05,0.85628]
[1777901933429,55.05,78877.8,22.2,0.00552,1e-05,0.86621]
[1777901939260,55.05,78873.28,22.2,0.0055,1e-05,0.86287]
[1777901942498,55.05,78890.77,22.2,0.00559,1e-05,0.87586]
[1777901945519,55.05,78913.2,22.2,0.00571,1e-05,0.89275]
[1777901950554,55.05,78926.72,22.2,0.00578,1e-05,0.90306]
[1777901952712,55.05,78929.4,22.2,0.0058,1e-05,0.90511]
[1777901956602,55.05,78946.59,22.2,0.00589,1e-05,0.91839]
[1777901963647,55.05,78949.55,22.2,0.00591,1e-05,0.92069]
[1777901964331,55.05,78949.55,22.2,0.00591,1e-05,0.92069]
[1777901969691,55.05,78958.31,22.2,0.00596,1e-05,0.92753]
[1777901974726,55.05,78955.19,22.2,0.00593,1e-05,0.92374]
[1777901979763,55.05,78978.0,22.2,0.00606,1e-05,0.9417]
[1777901984798,55.05,78982.37,22.2,0.00608,1e-05,0.94517]
[1777901988826,55.05,78966.37,22.2,0.00599,1e-05,0.93251]
[1777901993861,55.05,78957.43,22.2,0.00594,1e-05,0.92549]
[1777901998896,55.05,78948.48,22.2,0.00589,1e-05,0.91851]
[1777902003932,55.05,78933.43,22.2,0.00581,1e-05,0.90688]
[1777902008966,55.05,78931.66,22.2,0.0058,1e-05,0.90552]
[1777902014001,55.05,78936.7,22.2,0.00583,1e-05,0.90939]
[1777902019036,55.05,78934.05,22.2,0.00581,1e-05,0.90735]
[1777902022066,55.05,78917.68,22.2,0.00573,1e-05,0.89483]
[1777902027101,55.05,78915.34,22.2,0.00571,1e-05,0.89305]
[1777902032137,55.05,78914.93,22.2,0.0057,1e-05,0.89142]
[1777902033247,55.05,78890.47,22.2,0.00557,1e-05,0.87304]
[1777902034151,55.05,78867.13,22.2,0.00545,1e-05,0.85579]
[1777902039186,55.05,78873.9,22.2,0.00549,1e-05,0.86076]
[1777902044223,55.05,78874.68,22.2,0.00549,1e-05,0.86134]
[1777902049408,55.05,78870.79,22.2,0.00547,1e-05,0.85848]
[1777902053293,55.05,78896.43,22.2,0.0056,1e-05,0.87749]
[1777902058328,55.05,78909.1,22.2,0.00567,1e-05,0.88701]
[1777902061349,55.05,78924.9,22.2,0.00576,1e-05,0.89901]
[1777902066396,55.05,78923.21,22.2,0.00575,1e-05,0.89772]
[1777902071432,55.05,78919.21,22.2,0.00573,1e-05,0.89468]
[1777902076467,55.05,78918.4,22.2,0.00572,1e-05,0.89406]
[1777902081504,55.05,78928.03,22.2,0.00577,1e-05,0.9014]
[1777902086541,55.05,78928.32,22.2,0.00577,1e-05,0.90163]
[1777902091575,55.05,78941.42,22.2,0.00584,1e-05,0.91036]
[1777902095608,55.05,78925.47,22.2,0.00575,1e-05,0.89812]
[1777902100643,55.05,78925.4,22.2,0.00575,1e-05,0.89807]
[1777902105678,55.05,78922.48,22.2,0.00573,1e-05,0.89584]
[1777902110713,55.05,78920.42,22.2,0.00572,1e-05,0.89428]
[1777902115748,55.05,78921.11,22.2,0.00573,1e-05,0.8948]
[1777902120783,55.05,78920.37,22.2,0.00572,1e-05,0.89424]
[1777902125819,55.05,78916.25,22.2,0.0057,1e-05,0.89111]
[1777902130853,55.05,78914.35,22.2,0.00569,1e-05,0.88967]
[1777902135889,55.05,78898.35,22.2,0.00561,1e-05,0.87763]
[1777902140924,55.05,78892.83,22.2,0.00558,1e-05,0.8735]
[1777902144952,55.05,78876.71,22.2,0.00549,1e-05,0.86155]
[1777902149987,55.05,78875.96,22.2,0.00549,1e-05,0.861]
[1777902155457,55.05,78875.83,22.2,0.00548,1e-05,0.85962]
[1777902165092,55.05,78874.95,22.2,0.00547,1e-05,0.85897]
[1777902170127,55.05,78868.69,22.2,0.00544,1e-05,0.85438]
[1777902175162,55.05,78878.3,22.2,0.00549,1e-05,0.86144]
[1777902180198,55.05,78885.93,22.2,0.00553,1e-05,0.86708]
[1777902185233,55.05,78886.13,22.2,0.00553,1e-05,0.86723]
[1777902190268,55.05,78886.81,22.2,0.00554,1e-05,0.86773]
[1777902193289,55.05,78910.29,22.2,0.00566,1e-05,0.88529]
[1777902198324,55.05,78913.33,22.2,0.00568,1e-05,0.88758]
[1777902203359,55.05,78909.96,22.2,0.00566,1e-05,0.88504]
[1777902208394,55.05,78905.92,22.2,0.00564,1e-05,0.882]
[1777902210409,55.05,78889.46,22.2,0.00555,1e-05,0.8697]
[1777902215444,55.05,78887.28,22.2,0.00553,1e-05,0.86679]
[1777902220479,55.05,78872.07,22.2,0.00545,1e-05,0.85558]
[1777902225514,55.05,78876.92,22.2,0.00548,1e-05,0.85914]
[1777902230549,55.05,78874.22,22.2,0.00546,1e-05,0.85716]
[1777902235584,55.05,78877.23,22.2,0.00548,1e-05,0.85937]
[1777902240619,55.05,78877.76,22.2,0.00548,1e-05,0.85976]
[1777902245654,55.05,78875.99,22.2,0.00547,1e-05,0.85846]
[1777902250689,55.05,78873.82,22.2,0.00546,1e-05,0.85686]
[1777902256486,55.05,78873.81,22.2,0.00546,1e-05,0.85685]
[1777902260759,55.05,78897.0,22.2,0.00558,1e-05,0.87402]
[1777902265794,55.05,78902.29,22.2,0.00561,1e-05,0.87797]
[1777902270829,55.05,78907.08,22.2,0.00564,1e-05,0.88156]
[1777902275863,55.05,78902.97,22.2,0.00561,1e-05,0.87718]
[1777902280899,55.05,78888.26,22.2,0.00553,1e-05,0.86622]
[1777902285934,55.05,78872.5,22.2,0.00545,1e-05,0.85461]
[1777902290969,55.05,78865.0,22.2,0.00541,1e-05,0.84914]
[1777902296005,55.05,78862.33,22.2,0.00539,1e-05,0.84719]
[1777902301040,55.05,78854.34,22.2,0.00535,1e-05,0.8414]
[1777902302637,55.05,78828.49,22.2,0.00522,0.0,0.82288]
[1777902303274,55.05,78801.91,22.2,0.00509,0.0,0.8042]
[1777902308092,55.05,78784.5,22.2,0.00501,0.0,0.79216]
[1777902312125,55.05,78767.15,22.2,0.00492,0.0,0.78031]
[1777902317160,55.05,78782.69,22.2,0.005,0.0,0.79092]
[1777902322196,55.05,78796.57,22.2,0.00507,0.0,0.80049]
[1777902327231,55.05,78782.66,22.2,0.005,0.0,0.7909]
[1777902332266,55.05,78783.96,22.2,0.005,0.0,0.79058]
[1777902337300,55.05,78791.81,22.2,0.00503,0.0,0.79598]
[1777902339315,55.05,78813.33,22.2,0.00514,0.0,0.81096]
[1777902344350,55.05,78805.31,22.2,0.0051,0.0,0.80535]
[1777902349386,55.05,78818.17,22.2,0.00516,0.0,0.81435]
[1777902354420,55.05,78829.36,22.2,0.00522,0.0,0.82226]
[1777902359456,55.05,78838.91,22.2,0.00527,1e-05,0.82906]
[1777902364491,55.05,78833.65,22.2,0.00524,1e-05,0.82531]
[1777902369526,55.05,78834.64,22.2,0.00525,1e-05,0.82601]
[1777902374564,55.05,78850.41,22.2,0.00533,1e-05,0.8373]
[1777902379597,55.05,78870.55,22.2,0.00543,1e-05,0.85191]
[1777902384633,55.05,78873.79,22.2,0.00544,1e-05,0.85428]
[1777902389668,55.05,78874.97,22.2,0.00545,1e-05,0.85515]
[1777902393696,55.05,78857.06,22.2,0.00535,1e-05,0.84084]
[1777902398735,55.05,78871.89,22.2,0.00543,1e-05,0.85162]
[1777902402764,55.05,78894.19,22.2,0.00554,1e-05,0.86804]
[1777902407799,55.05,78897.95,22.2,0.00556,1e-05,0.87083]
[1777902412837,55.05,78900.42,22.2,0.00558,1e-05,0.87267]
[1777902417872,55.05,78892.52,22.2,0.00553,1e-05,0.8668]
[1777902422907,55.05,78885.45,22.2,0.0055,1e-05,0.86157]
[1777902426280,55.05,78867.22,22.2,0.0054,1e-05,0.84821]
[1777902431970,55.05,78876.62,22.2,0.00545,1e-05,0.85508]
[1777902437009,55.05,78879.73,22.2,0.00547,1e-05,0.85736]
[1777902442052,55.05,78879.72,22.2,0.00547,1e-05,0.85735]
[1777902446179,55.05,78904.34,22.2,0.0056,1e-05,0.8756]
[1777902453881,55.05,78913.3,22.2,0.00564,1e-05,0.88232]
[1777902463200,55.05,78904.55,22.2,0.00559,1e-05,0.87445]
[1777902468238,55.05,78907.94,22.2,0.00561,1e-05,0.87699]
[1777902473272,55.05,78909.15,22.2,0.00561,1e-05,0.87789]
[1777902476293,55.05,78891.73,22.2,0.00552,1e-05,0.86492]
[1777902481329,55.05,78901.26,22.2,0.00557,1e-05,0.872]
[1777902486366,55.05,78894.94,22.2,0.00554,1e-05,0.8673]
[1777902491401,55.05,78880.22,22.2,0.00546,1e-05,0.85644]
[1777902496436,55.05,78860.39,22.2,0.00536,1e-05,0.84198]
[1777902501471,55.05,78855.74,22.2,0.00534,1e-05,0.83862]
[1777902505502,55.05,78890.88,22.2,0.00552,1e-05,0.86429]
[1777902506506,55.05,78906.38,22.2,0.0056,1e-05,0.87582]
[1777902508520,55.05,78924.44,22.2,0.0057,1e-05,0.88942]
[1777902513556,55.05,78927.84,22.2,0.00571,1e-05,0.89067]
[1777902518590,55.05,78933.7,22.2,0.00574,1e-05,0.89513]
[1777902523627,55.05,78934.63,22.2,0.00574,1e-05,0.89584]
[1777902528662,55.05,78921.39,22.2,0.00567,1e-05,0.88579]
[1777902533697,55.05,78916.33,22.2,0.00564,1e-05,0.88198]
[1777902538733,55.05,78911.14,22.2,0.00562,1e-05,0.87808]
[1777902540747,55.05,78895.77,22.2,0.00554,1e-05,0.86662]
[1777902545781,55.05,78880.74,22.2,0.00546,1e-05,0.85554]
[1777902550817,55.05,78881.4,22.2,0.00546,1e-05,0.85602]
[1777902555851,55.05,78884.6,22.2,0.00548,1e-05,0.85837]
[1777902560890,55.05,78888.73,22.2,0.0055,1e-05,0.86142]
[1777902563910,55.05,78908.52,22.2,0.0056,1e-05,0.87612]
[1777902568946,55.05,78910.78,22.2,0.00561,1e-05,0.87781]
[1777902573981,55.05,78911.5,22.2,0.00561,1e-05,0.87705]
[1777902579016,55.05,78917.78,22.2,0.00564,1e-05,0.88176]
[1777902584659,55.05,78909.72,22.2,0.0056,1e-05,0.87571]
[1777902590092,55.05,78892.49,22.2,0.00551,1e-05,0.8629]
[1777902593114,55.05,78875.42,22.2,0.00542,1e-05,0.85037]
[1777902598514,55.05,78862.95,22.2,0.00536,1e-05,0.84131]
[1777902599157,55.05,78843.66,22.2,0.00526,1e-05,0.82745]
[1777902602183,55.05,78824.73,22.2,0.00517,0.0,0.81403]
[1777902605744,55.05,78806.71,22.2,0.00508,0.0,0.80144]
[1777902608154,55.05,78807.76,22.2,0.00508,0.0,0.80217]
[1777902610656,55.05,78806.13,22.2,0.00507,0.0,0.80103]
[1777902611401,55.05,78806.68,22.2,0.00508,0.0,0.80141]
[1777902612055,55.05,78806.68,22.2,0.00508,0.0,0.80141]
[1777902621311,55.05,78813.2,22.2,0.00511,0.0,0.80595]
[1777902626346,55.05,78807.72,22.2,0.00508,0.0,0.80214]
[1777902631130,55.05,78808.04,22.2,0.00508,0.0,0.80236]
[1777902632432,55.05,78806.86,22.2,0.00507,0.0,0.80032]
[1777902633082,55.05,78806.86,22.2,0.00507,0.0,0.80032]
[1777902633585,55.05,78808.39,22.2,0.00508,0.0,0.80138]
[1777902639440,55.05,78826.76,22.2,0.00517,0.0,0.81423]
[1777902644476,55.05,78841.97,22.2,0.00524,1e-05,0.82499]
[1777902649511,55.05,78834.36,22.2,0.00521,0.0,0.81959]
[1777902654931,55.05,78835.16,22.2,0.00521,0.0,0.82016]
[1777902660588,55.05,78825.92,22.2,0.00516,0.0,0.81364]
[1777902665623,55.05,78840.11,22.2,0.00523,1e-05,0.82367]
[1777902670661,55.05,78844.87,22.2,0.00526,1e-05,0.82706]
[1777902675696,55.05,78857.43,22.2,0.00532,1e-05,0.83606]
[1777902680734,55.05,78866.72,22.2,0.00537,1e-05,0.84277]
[1777902684764,55.05,78850.72,22.2,0.00529,1e-05,0.83124]
[1777902689799,55.05,78852.44,22.2,0.0053,1e-05,0.83248]
[1777902694834,55.05,78844.86,22.2,0.00525,1e-05,0.8258]
[1777902699868,55.05,78843.2,22.2,0.00524,1e-05,0.82462]
[1777902704904,55.05,78843.34,22.2,0.00524,1e-05,0.82472]
[1777902709939,55.05,78844.38,22.2,0.00525,1e-05,0.82546]
[1777902714974,55.05,78839.61,22.2,0.00522,0.0,0.82207]
[1777902720012,55.05,78831.92,22.2,0.00519,0.0,0.81663]
[1777902725044,55.05,78826.9,22.2,0.00516,0.0,0.81309]
[1777902730078,55.05,78829.56,22.2,0.00517,0.0,0.81496]
[1777902735115,55.05,78828.79,22.2,0.00517,0.0,0.81442]
[1777902740152,55.05,78827.18,22.2,0.00516,0.0,0.81329]
[1777902745185,55.05,78826.42,22.2,0.00516,0.0,0.81275]
[1777902750221,55.05,78821.47,22.2,0.00513,0.0,0.80928]
[1777902755256,55.05,78815.11,22.2,0.0051,0.0,0.80361]
[1777902760291,55.05,78822.74,22.2,0.00513,0.0,0.80894]
[1777902765329,55.05,78825.22,22.2,0.00514,0.0,0.81068]
[1777902771371,55.05,78824.5,22.2,0.00514,0.0,0.81017]
[1777902776406,55.05,78810.83,22.2,0.00507,0.0,0.80063]
[1777902781441,55.05,78794.05,22.2,0.00499,0.0,0.78905]
[1777902785469,55.05,78778.38,22.2,0.00492,0.0,0.77837]
[1777902790506,55.05,78761.58,22.2,0.00484,0.0,0.76705]
[1777902795541,55.05,78757.44,22.2,0.00482,0.0,0.76428]
[1777902800576,55.05,78762.36,22.2,0.00484,0.0,0.76757]
[1777902805611,55.05,78756.9,22.2,0.00482,0.0,0.76392]
[1777902810646,55.05,78751.61,22.2,0.00479,0.0,0.76039]
[1777902815681,55.05,78741.16,22.2,0.00474,0.0,0.7523]
[1777902820716,55.05,78740.67,22.2,0.00474,0.0,0.75198]
[1777902825751,55.05,78744.55,22.2,0.00475,0.0,0.75454]
[1777902830786,55.05,78750.49,22.2,0.00478,0.0,0.75847]
[1777902835821,55.05,78754.63,22.2,0.0048,0.0,0.76123]
[1777902840856,55.05,78764.46,22.2,0.00485,0.0,0.76779]
[1777902841863,55.05,78779.89,22.2,0.00492,0.0,0.7782]
[1777902846898,55.05,78771.61,22.2,0.00488,0.0,0.7726]
[1777902851933,55.05,78774.08,22.2,0.00489,0.0,0.77427]
[1777902856968,55.05,78773.74,22.2,0.00489,0.0,0.77404]
[1777902862003,55.05,78780.77,22.2,0.00492,0.0,0.77879]
[1777902867038,55.05,78778.56,22.2,0.00491,0.0,0.77729]
[1777902872073,55.05,78766.22,22.2,0.00485,0.0,0.76779]
[1777902877107,55.05,78759.47,22.2,0.00482,0.0,0.76327]
[1777902882143,55.05,78769.33,22.2,0.00486,0.0,0.76988]
[1777902887177,55.05,78768.48,22.2,0.00486,0.0,0.76931]
[1777902892213,55.05,78769.53,22.2,0.00486,0.0,0.77001]
[1777902897251,55.05,78763.57,22.2,0.00483,0.0,0.76601]
[1777902902286,55.05,78750.58,22.2,0.00477,0.0,0.75736]
[1777902907321,55.05,78740.59,22.2,0.00473,0.0,0.75076]
[1777902912356,55.05,78730.89,22.2,0.00468,0.0,0.7444]
[1777902917391,55.05,78734.31,22.2,0.0047,0.0,0.74664]
[1777902922427,55.05,78731.84,22.2,0.00469,0.0,0.74503]
[1777902927462,55.05,78724.97,22.2,0.00466,0.0,0.74055]
[1777902932496,55.05,78729.34,22.2,0.00467,0.0,0.74224]
[1777902937532,55.05,78728.14,22.2,0.00466,0.0,0.74145]
[1777902942567,55.05,78725.9,22.2,0.00465,0.0,0.74]
[1777902947602,55.05,78725.8,22.2,0.00465,0.0,0.73993]
[1777902950625,55.05,78741.18,22.2,0.00472,0.0,0.74999]
[1777902955659,55.05,78753.86,22.2,0.00478,0.0,0.75836]
[1777902960694,55.05,78763.57,22.2,0.00483,0.0,0.76483]
[1777902965763,55.05,78770.13,22.2,0.00486,0.0,0.76923]
[1777902971771,55.05,78788.16,22.2,0.00494,0.0,0.78142]
[1777902976807,55.05,78791.05,22.2,0.00496,0.0,0.78339]
[1777902981845,55.05,78802.98,22.2,0.00501,0.0,0.79156]
[1777902986882,55.05,78802.99,22.2,0.00501,0.0,0.79157]
[1777902991917,55.05,78805.45,22.2,0.00502,0.0,0.79205]
[1777902996952,55.05,78801.84,22.2,0.005,0.0,0.78957]
[1777903001987,55.05,78801.44,22.2,0.005,0.0,0.78929]
[1777903007022,55.05,78801.63,22.2,0.005,0.0,0.78942]
[1777903012056,55.05,78801.91,22.2,0.005,0.0,0.78961]
[1777903017092,55.05,78801.15,22.2,0.005,0.0,0.78909]
[1777903022127,55.05,78802.02,22.2,0.005,0.0,0.78969]
[1777903027344,55.05,78812.66,22.2,0.00505,0.0,0.79702]
[1777903033204,55.05,78817.64,22.2,0.00508,0.0,0.80048]
[1777903038239,55.05,78818.69,22.2,0.00508,0.0,0.80121]
[1777903043274,55.05,78820.47,22.2,0.00509,0.0,0.80245]
[1777903048309,55.05,78830.65,22.2,0.00514,0.0,0.80956]
[1777903053344,55.05,78833.82,22.2,0.00515,0.0,0.81055]
[1777903058379,55.05,78833.29,22.2,0.00515,0.0,0.81018]
[1777903063414,55.05,78829.18,22.2,0.00513,0.0,0.8073]
[1777903068449,55.05,78803.99,22.2,0.005,0.0,0.78983]
[1777903069456,55.05,78788.43,22.2,0.00493,0.0,0.7792]
[1777903074491,55.05,78797.93,22.2,0.00497,0.0,0.78568]
[1777903079525,55.05,78799.09,22.2,0.00498,0.0,0.78647]
[1777903084561,55.05,78817.35,22.2,0.00507,0.0,0.79905]
[1777903089596,55.05,78816.25,22.2,0.00506,0.0,0.79829]
[1777903094631,55.05,78815.47,22.2,0.00506,0.0,0.79775]
[1777903099667,55.05,78814.43,22.2,0.00505,0.0,0.79703]
[1777903107725,55.05,78816.59,22.2,0.00506,0.0,0.79853]
[1777903112766,55.05,78815.44,22.2,0.00505,0.0,0.79651]
[1777903117801,55.05,78814.71,22.2,0.00505,0.0,0.79601]
[1777903122836,55.05,78813.17,22.2,0.00504,0.0,0.79494]
[1777903127871,55.05,78813.43,22.2,0.00504,0.0,0.79512]
[1777903132907,55.05,78814.12,22.2,0.00505,0.0,0.7956]
[1777903137942,55.05,78798.9,22.2,0.00497,0.0,0.78514]
[1777903142977,55.05,78798.92,22.2,0.00497,0.0,0.78515]
[1777903149020,55.05,78799.26,22.2,0.00497,0.0,0.78538]
[1777903154055,55.05,78796.57,22.2,0.00496,0.0,0.78354]
[1777903159089,55.05,78805.87,22.2,0.00501,0.0,0.78991]
[1777903164125,55.05,78808.53,22.2,0.00502,0.0,0.79174]
[1777903169159,55.05,78808.58,22.2,0.00502,0.0,0.79178]
[1777903174195,55.05,78804.54,22.2,0.00499,0.0,0.78779]
[1777903179229,55.05,78804.11,22.2,0.00499,0.0,0.78749]
[1777903184265,55.05,78802.59,22.2,0.00498,0.0,0.78645]
[1777903189302,55.05,78785.73,22.2,0.0049,0.0,0.77498]
[1777903194337,55.05,78776.87,22.2,0.00486,0.0,0.76901]
[1777903199376,55.05,78777.59,22.2,0.00486,0.0,0.76949]
[1777903204407,55.05,78783.46,22.2,0.00489,0.0,0.77345]
[1777903209442,55.05,78777.59,22.2,0.00486,0.0,0.76949]
[1777903214476,55.05,78791.03,22.2,0.00493,0.0,0.77857]
[1777903219512,55.05,78800.06,22.2,0.00497,0.0,0.78472]
[1777903224551,55.05,78779.68,22.2,0.00487,0.0,0.7709]
[1777903229586,55.05,78782.85,22.2,0.00489,0.0,0.77303]
[1777903234621,55.05,78784.33,22.2,0.00489,0.0,0.77284]
[1777903238650,55.05,78812.86,22.2,0.00502,0.0,0.7923]
[1777903243686,55.05,78807.99,22.2,0.005,0.0,0.78895]
[1777903248721,55.05,78792.63,22.2,0.00493,0.0,0.77846]
[1777903253756,55.05,78781.23,22.2,0.00487,0.0,0.77075]
[1777903258793,55.05,78772.76,22.2,0.00483,0.0,0.76507]
[1777903263828,55.05,78778.46,22.2,0.00486,0.0,0.76889]
[1777903268867,55.05,78776.88,22.2,0.00485,0.0,0.76783]
[1777903273902,55.05,78777.38,22.2,0.00485,0.0,0.76816]
[1777903278937,55.05,78782.15,22.2,0.00488,0.0,0.77137]
[1777903283974,55.05,78780.93,22.2,0.00487,0.0,0.77055]
[1777903289009,55.05,78788.44,22.2,0.00491,0.0,0.77562]
[1777903294044,55.05,78787.72,22.2,0.0049,0.0,0.77394]
[1777903299079,55.05,78779.6,22.2,0.00486,0.0,0.76847]
[1777903304114,55.05,78779.49,22.2,0.00486,0.0,0.76839]
[1777903309152,55.05,78772.22,22.2,0.00482,0.0,0.76352]
[1777903314202,55.05,78771.91,22.2,0.00482,0.0,0.76331]
[1777903319222,55.05,78753.97,22.2,0.00474,0.0,0.75141]
[1777903321333,55.05,78748.63,22.2,0.00471,0.0,0.7479]
[1777903321922,55.05,78746.91,22.2,0.00471,0.0,0.74677]
[1777903327278,55.05,78737.8,22.2,0.00467,0.0,0.74082]
[1777903332313,55.05,78741.6,22.2,0.00468,0.0,0.74329]
[1777903337349,55.05,78755.7,22.2,0.00475,0.0,0.75255]
[1777903342384,55.05,78756.62,22.2,0.00475,0.0,0.75316]
[1777903345405,55.05,78738.03,22.2,0.00467,0.0,0.74097]
[1777903350440,55.05,78737.26,22.2,0.00466,0.0,0.74046]
[1777903355476,55.05,78735.84,22.2,0.00465,0.0,0.73839]
[1777903360511,55.05,78725.08,22.2,0.0046,0.0,0.73142]
[1777903363532,55.05,78708.25,22.2,0.00453,0.0,0.72065]
[1777903364262,55.05,78708.25,22.2,0.00453,0.0,0.72065]
[1777903364466,55.05,78708.25,22.2,0.00453,0.0,0.72065]
[1777903364475,55.05,78708.25,22.2,0.00453,0.0,0.72065]
[1777903369574,55.05,78703.45,22.2,0.0045,0.0,0.7176]
[1777903374609,55.05,78710.43,22.2,0.00454,0.0,0.72203]
[1777903379649,55.05,78712.9,22.2,0.00455,0.0,0.72361]
[1777903384683,55.05,78696.04,22.2,0.00447,0.0,0.71291]
[1777903389718,55.05,78706.6,22.2,0.00452,0.0,0.7196]
[1777903394753,55.05,78706.92,22.2,0.00452,0.0,0.7198]
[1777903397774,55.05,78690.82,22.2,0.00445,0.0,0.70962]
[1777903402814,55.05,78657.04,22.2,0.0043,0.0,0.68867]
[1777903407843,55.05,78646.99,22.2,0.00426,0.0,0.68254]
[1777903412880,55.05,78647.52,22.2,0.00426,0.0,0.68177]
[1777903417915,55.05,78655.6,22.2,0.00429,0.0,0.68669]
[1777903422949,55.05,78655.66,22.2,0.00429,0.0,0.68673]
[1777903424964,55.05,78638.01,22.2,0.00422,0.0,0.67601]
[1777903429999,55.05,78626.43,22.2,0.00417,0.0,0.66906]
[1777903435041,55.05,78616.01,22.2,0.00413,0.0,0.66286]
[1777903440076,55.05,78613.36,22.2,0.00412,0.0,0.66129]
[1777903442098,55.05,78628.91,22.2,0.00418,0.0,0.67054]
[1777903447130,55.05,78622.68,22.2,0.00416,0.0,0.66682]
[1777903450152,55.05,78603.93,22.2,0.00408,0.0,0.65572]
[1777903453173,55.05,78625.7,22.2,0.00417,0.0,0.66862]
[1777903458208,55.05,78632.9,22.2,0.0042,0.0,0.67294]
[1777903463243,55.05,78637.38,22.2,0.00422,0.0,0.67563]
[1777903467271,55.05,78621.56,22.2,0.00415,0.0,0.66615]
[1777903472305,55.05,78616.64,22.2,0.00412,0.0,0.66217]
[1777903477341,55.05,78622.19,22.2,0.00415,0.0,0.66546]
[1777903482376,55.05,78640.52,22.2,0.00422,0.0,0.67645]
[1777903486404,55.05,78621.26,22.2,0.00414,0.0,0.66491]
[1777903491439,55.05,78611.84,22.2,0.0041,0.0,0.65933]
[1777903494460,55.05,78596.09,22.2,0.00404,0.0,0.65008]
[1777903499495,55.05,78599.69,22.2,0.00406,0.0,0.65218]
[1777903504530,55.05,78602.51,22.2,0.00407,0.0,0.65384]
[1777903509565,55.05,78616.99,22.2,0.00413,0.0,0.66237]
[1777903514600,55.05,78618.23,22.2,0.00413,0.0,0.66311]
[1777903519635,55.05,78613.03,22.2,0.00411,0.0,0.66003]
[1777903524670,55.05,78600.7,22.2,0.00406,0.0,0.65277]
[1777903529705,55.05,78598.58,22.2,0.00405,0.0,0.65153]
[1777903534740,55.05,78600.94,22.2,0.00405,0.0,0.65186]
[1777903538768,55.05,78616.91,22.2,0.00412,0.0,0.66126]
[1777903540784,55.05,78636.31,22.2,0.0042,0.0,0.67283]
[1777903545819,55.05,78625.44,22.2,0.00415,0.0,0.66633]
[1777903550854,55.05,78621.37,22.2,0.00414,0.0,0.66391]
[1777903555889,55.05,78617.45,22.2,0.00412,0.0,0.66158]
[1777903560924,55.05,78623.22,22.2,0.00414,0.0,0.66501]
[1777903565985,55.05,78612.21,22.2,0.0041,0.0,0.65848]
[1777903566141,55.05,78612.21,22.2,0.0041,0.0,0.65848]
[1777903567802,55.05,78612.08,22.2,0.0041,0.0,0.65841]
[1777903573034,55.05,78607.52,22.2,0.00408,0.0,0.65572]
[1777903578069,55.05,78590.83,22.2,0.00401,0.0,0.64597]
[1777903583104,55.05,78585.24,22.2,0.00399,0.0,0.64273]
[1777903588139,55.05,78585.23,22.2,0.00399,0.0,0.64273]
[1777903593181,55.05,78573.25,22.2,0.00394,0.0,0.6348]
[1777903598212,55.05,78579.83,22.2,0.00396,0.0,0.63858]
[1777903603252,55.05,78573.83,22.2,0.00394,0.0,0.63514]
[1777903608286,55.05,78573.2,22.2,0.00394,0.0,0.63477]
[1777903613322,55.05,78576.54,22.2,0.00395,0.0,0.63669]
[1777903618357,55.05,78584.58,22.2,0.00398,0.0,0.64131]
[1777903623392,55.05,78587.59,22.2,0.00399,0.0,0.64305]
[1777903626607,55.05,78589.93,22.2,0.004,0.0,0.64441]
[1777903627437,55.05,78589.27,22.2,0.004,0.0,0.64402]
[1777903633462,55.05,78605.09,22.2,0.00406,0.0,0.65324]
[1777903638497,55.05,78613.91,22.2,0.0041,0.0,0.65843]
[1777903643532,55.05,78620.4,22.2,0.00413,0.0,0.66227]
[1777903648567,55.05,78614.46,22.2,0.0041,0.0,0.65875]
[1777903653602,55.05,78619.13,22.2,0.00412,0.0,0.66045]
[1777903656622,55.05,78603.03,22.2,0.00405,0.0,0.65098]
[1777903661658,55.05,78622.08,22.2,0.00413,0.0,0.6622]
[1777903666928,55.05,78634.03,22.2,0.00418,0.0,0.66932]
[1777903672735,55.05,78644.21,22.2,0.00422,0.0,0.67543]
[1777903677770,55.05,78658.76,22.2,0.00428,0.0,0.68425]
[1777903682805,55.05,78648.95,22.2,0.00424,0.0,0.6783]
[1777903687841,55.05,78656.65,22.2,0.00427,0.0,0.68297]
[1777903692876,55.05,78649.15,22.2,0.00424,0.0,0.67842]
[1777903697911,55.05,78653.11,22.2,0.00426,0.0,0.68082]
[1777903698501,55.05,78653.11,22.2,0.00426,0.0,0.68082]
[1777903698955,55.05,78653.11,22.2,0.00426,0.0,0.68082]
[1777903699071,55.05,78627.39,22.2,0.00415,0.0,0.66535]
[1777903700246,55.05,78591.67,22.2,0.004,0.0,0.64437]
[1777903700937,55.05,78564.99,22.2,0.0039,0.0,0.62907]
[1777903703962,55.05,78588.68,22.2,0.00399,0.0,0.64264]
[1777903704971,55.05,78611.33,22.2,0.00408,0.0,0.65585]
[1777903706985,55.05,78584.57,22.2,0.00398,0.0,0.64027]
[1777903712033,55.05,78604.23,22.2,0.00405,0.0,0.65063]
[1777903717072,55.05,78605.93,22.2,0.00406,0.0,0.65163]
[1777903722107,55.05,78604.2,22.2,0.00405,0.0,0.65062]
[1777903727141,55.05,78587.12,22.2,0.00398,0.0,0.6407]
[1777903732177,55.05,78591.6,22.2,0.004,0.0,0.64329]
[1777903732260,55.05,78591.6,22.2,0.004,0.0,0.64329]
[1777903736205,55.05,78612.32,22.2,0.00408,0.0,0.65537]
[1777903741240,55.05,78611.26,22.2,0.00408,0.0,0.65475]
[1777903744664,55.05,78614.6,22.2,0.00409,0.0,0.65672]
[1777903750304,55.05,78612.33,22.2,0.00408,0.0,0.65538]
[1777903755400,55.05,78606.72,22.2,0.00406,0.0,0.65209]
[1777903755402,55.05,78606.72,22.2,0.00406,0.0,0.65209]
[1777903761893,55.05,78597.41,22.2,0.00402,0.0,0.64666]
[1777903763761,55.05,78575.28,22.2,0.00393,0.0,0.6339]
[1777903768752,55.05,78553.37,22.2,0.00385,0.0,0.62148]
[1777903769831,55.05,78527.8,22.2,0.00375,0.0,0.60725]
[1777903770659,55.05,78510.99,22.2,0.00369,0.0,0.59805]
[1777903776498,55.05,78510.16,22.2,0.00368,0.0,0.59661]
[1777903781532,55.05,78525.93,22.2,0.00374,0.0,0.60523]
[1777903785113,55.05,78543.7,22.2,0.00381,0.0,0.61506]
[1777903787574,55.05,78524.07,22.2,0.00373,0.0,0.60421]
[1777903788320,55.05,78524.07,22.2,0.00373,0.0,0.60421]
[1777903793616,55.05,78526.63,22.2,0.00374,0.0,0.60561]
[1777903798651,55.05,78532.23,22.2,0.00376,0.0,0.6087]
[1777903803822,55.05,78518.14,22.2,0.00371,0.0,0.60096]
[1777903805700,55.05,78546.66,22.2,0.00382,0.0,0.61671]
[1777903810295,55.05,78557.81,22.2,0.00386,0.0,0.62297]
[1777903815353,55.05,78557.55,22.2,0.00386,0.0,0.62282]
[1777903816610,55.05,78560.77,22.2,0.00387,0.0,0.62464]
[1777903817727,55.05,78560.03,22.2,0.00387,0.0,0.62422]
[1777903817944,55.05,78560.03,22.2,0.00387,0.0,0.62422]
[1777903818436,55.05,78561.48,22.2,0.00387,0.0,0.62504]
[1777903819744,55.05,78568.03,22.2,0.0039,0.0,0.62875]
[1777903823826,55.05,78592.22,22.2,0.00399,0.0,0.64261]
[1777903828861,55.05,78595.98,22.2,0.00401,0.0,0.64478]
[1777903833896,55.05,78593.05,22.2,0.00399,0.0,0.64204]
[1777903837924,55.05,78616.26,22.2,0.00408,0.0,0.65558]
[1777903839941,55.05,78640.87,22.2,0.00418,0.0,0.67019]
[1777903841955,55.05,78656.45,22.2,0.00425,0.0,0.67958]
[1777903846990,55.05,78660.88,22.2,0.00427,0.0,0.68227]
[1777903852025,55.05,78668.34,22.2,0.0043,0.0,0.68682]
[1777903857061,55.05,78675.44,22.2,0.00433,0.0,0.69118]
[1777903862100,55.05,78678.9,22.2,0.00434,0.0,0.69331]
[1777903863962,55.05,78681.34,22.2,0.00435,0.0,0.69482]
[1777903869151,55.05,78681.85,22.2,0.00436,0.0,0.69513]
[1777903874122,55.05,78692.23,22.2,0.0044,0.0,0.70157]
[1777903879221,55.05,78683.51,22.2,0.00436,0.0,0.69616]
[1777903884255,55.05,78686.27,22.2,0.00438,0.0,0.69787]
[1777903886280,55.05,78666.24,22.2,0.00429,0.0,0.68554]
[1777903891316,55.05,78686.37,22.2,0.00437,0.0,0.69682]
[1777903895346,55.05,78704.25,22.2,0.00445,0.0,0.70797]
[1777903900384,55.05,78718.94,22.2,0.00451,0.0,0.71725]
[1777903905419,55.05,78734.37,22.2,0.00458,0.0,0.7271]
[1777903910455,55.05,78738.91,22.2,0.0046,0.0,0.73002]
[1777903915489,55.05,78765.19,22.2,0.00472,0.0,0.74712]
[1777903920524,55.05,78770.07,22.2,0.00474,0.0,0.75033]
[1777903925561,55.05,78776.76,22.2,0.00477,0.0,0.75475]
[1777903930596,55.05,78784.8,22.2,0.00481,0.0,0.76009]
[1777903935631,55.05,78770.93,22.2,0.00474,0.0,0.7509]
[1777903940668,55.05,78784.66,22.2,0.00481,0.0,0.76]
[1777903945710,55.05,78796.42,22.2,0.00486,0.0,0.76787]
[1777903948823,55.05,78812.21,22.2,0.00494,0.0,0.77855]
[1777903952990,55.05,78821.23,22.2,0.00497,0.0,0.78349]
[1777903958802,55.05,78837.31,22.2,0.00505,0.0,0.79456]
[1777903963850,55.05,78838.83,22.2,0.00506,0.0,0.79561]
[1777903968886,55.05,78859.07,22.2,0.00516,0.0,0.80973]
[1777903971399,55.05,78874.65,22.2,0.00524,1e-05,0.82075]
[1777903974932,55.05,78890.65,22.2,0.00532,1e-05,0.83219]
[1777903979967,55.05,78893.65,22.2,0.00533,1e-05,0.83435]
[1777903983995,55.05,78874.71,22.2,0.00524,1e-05,0.82079]
[1777903989030,55.05,78872.82,22.2,0.00523,1e-05,0.81945]
[1777903994064,55.05,78876.5,22.2,0.00525,1e-05,0.82206]
[1777903995176,55.05,78876.5,22.2,0.00525,1e-05,0.82206]
[1777903997086,55.05,78857.94,22.2,0.00515,0.0,0.80894]
[1777904002121,55.05,78862.67,22.2,0.00518,0.0,0.81227]
[1777904007156,55.05,78871.97,22.2,0.00522,1e-05,0.81884]
[1777904012193,55.05,78875.11,22.2,0.00523,1e-05,0.81982]
[1777904017232,55.05,78882.03,22.2,0.00527,1e-05,0.82475]
[1777904020253,55.05,78902.83,22.2,0.00537,1e-05,0.83971]
[1777904025288,55.05,78904.29,22.2,0.00538,1e-05,0.84077]
[1777904030323,55.05,78901.98,22.2,0.00537,1e-05,0.8391]
[1777904035358,55.05,78902.61,22.2,0.00537,1e-05,0.83955]
[1777904040392,55.05,78904.02,22.2,0.00538,1e-05,0.84058]
[1777904045427,55.05,78903.49,22.2,0.00538,1e-05,0.84019]
[1777904050464,55.05,78921.69,22.2,0.00547,1e-05,0.85348]
[1777904055498,55.05,78933.46,22.2,0.00553,1e-05,0.86216]
[1777904058520,55.05,78951.7,22.2,0.00563,1e-05,0.87577]
[1777904063555,55.05,78966.48,22.2,0.00571,1e-05,0.88692]
[1777904068592,55.05,78961.89,22.2,0.00568,1e-05,0.88344]
[1777904073627,55.05,78971.18,22.2,0.00572,1e-05,0.88916]
[1777904078662,55.05,78964.28,22.2,0.00569,1e-05,0.88393]
[1777904081683,55.05,78945.93,22.2,0.00559,1e-05,0.87013]
[1777904086719,55.05,78954.2,22.2,0.00563,1e-05,0.87633]
[1777904091754,55.05,78972.71,22.2,0.00573,1e-05,0.89033]
[1777904097153,55.05,78970.89,22.2,0.00572,1e-05,0.88894]
[1777904100817,55.05,78951.52,22.2,0.00562,1e-05,0.87432]
[1777904105853,55.05,78944.07,22.2,0.00558,1e-05,0.86875]
[1777904110888,55.05,78948.31,22.2,0.0056,1e-05,0.87191]
[1777904112903,55.05,78965.59,22.2,0.00569,1e-05,0.88492]
[1777904117938,55.05,78979.53,22.2,0.00577,1e-05,0.89553]
[1777904123202,55.05,78972.45,22.2,0.00573,1e-05,0.89013]
[1777904129931,55.05,78986.22,22.2,0.00581,1e-05,0.90066]
[1777904138081,55.05,78985.16,22.2,0.00579,1e-05,0.8985]
[1777904143120,55.05,78973.71,22.2,0.00573,1e-05,0.88976]
[1777904148155,55.05,78963.02,22.2,0.00567,1e-05,0.88165]
[1777904153190,55.05,78980.75,22.2,0.00577,1e-05,0.89513]
[1777904158225,55.05,78992.11,22.2,0.00583,1e-05,0.90385]
[1777904163260,55.05,78989.56,22.2,0.00582,1e-05,0.90189]
[1777904168296,55.05,78978.84,22.2,0.00576,1e-05,0.89367]
[1777904173330,55.05,78979.32,22.2,0.00576,1e-05,0.89403]
[1777904178366,55.05,78969.51,22.2,0.00571,1e-05,0.88657]
[1777904183401,55.05,78976.12,22.2,0.00574,1e-05,0.89159]
[1777904188436,55.05,78973.5,22.2,0.00573,1e-05,0.8896]
[1777904193471,55.05,78977.12,22.2,0.00574,1e-05,0.89102]
[1777904198506,55.05,78963.85,22.2,0.00567,1e-05,0.88096]
[1777904203541,55.05,78956.57,22.2,0.00563,1e-05,0.87548]
[1777904208578,55.05,78963.63,22.2,0.00567,1e-05,0.88079]
[1777904213613,55.05,78967.19,22.2,0.00569,1e-05,0.88348]
[1777904218648,55.05,78978.99,22.2,0.00575,1e-05,0.89245]
[1777904223683,55.05,78983.64,22.2,0.00578,1e-05,0.896]
[1777904227711,55.05,78967.79,22.2,0.00569,1e-05,0.88394]
[1777904232746,55.05,78964.32,22.2,0.00567,1e-05,0.88131]
[1777904237781,55.05,78961.72,22.2,0.00566,1e-05,0.87935]
[1777904242816,55.05,78980.16,22.2,0.00576,1e-05,0.89334]
[1777904247851,55.05,78986.2,22.2,0.00579,1e-05,0.89796]
[1777904252886,55.05,78992.38,22.2,0.00582,1e-05,0.90137]
[1777904257922,55.05,78984.78,22.2,0.00577,1e-05,0.89554]
[1777904262957,55.05,78985.44,22.2,0.00578,1e-05,0.89604]
[1777904267992,55.05,78988.37,22.2,0.00579,1e-05,0.89829]
[1777904273470,55.05,78988.9,22.2,0.0058,1e-05,0.89869]
[1777904274034,55.05,79007.13,22.2,0.0059,1e-05,0.91278]
[1777904277060,55.05,79031.75,22.2,0.00604,1e-05,0.93209]
[1777904280081,55.05,79055.04,22.2,0.00617,1e-05,0.95066]
[1777904285116,55.05,79044.92,22.2,0.00611,1e-05,0.94255]
[1777904288137,55.05,79029.6,22.2,0.00602,1e-05,0.93039]
[1777904293172,55.05,79020.15,22.2,0.00597,1e-05,0.92295]
[1777904294256,55.05,79038.29,22.2,0.00607,1e-05,0.93727]
[1777904295633,55.05,79058.65,22.2,0.00619,1e-05,0.95357]
[1777904297316,55.05,79075.8,22.2,0.00629,1e-05,0.96748]
[1777904303313,55.05,79072.62,22.2,0.00627,1e-05,0.96489]
[1777904308925,55.05,79063.11,22.2,0.00622,1e-05,0.95717]
[1777904309289,55.05,79042.16,22.2,0.0061,1e-05,0.94035]
[1777904314326,55.05,79031.49,22.2,0.00603,1e-05,0.9305]
[1777904318368,55.05,79012.44,22.2,0.00592,1e-05,0.91555]
[1777904323403,55.05,79017.07,22.2,0.00594,1e-05,0.91917]
[1777904328438,55.05,79017.05,22.2,0.00594,1e-05,0.91915]
[1777904333472,55.05,79017.85,22.2,0.00595,1e-05,0.91978]
[1777904338508,55.05,79018.87,22.2,0.00595,1e-05,0.92058]
[1777904342536,55.05,79034.98,22.2,0.00605,1e-05,0.93326]
[1777904347573,55.05,79036.91,22.2,0.00606,1e-05,0.93479]
[1777904352607,55.05,79042.54,22.2,0.00609,1e-05,0.93927]
[1777904357643,55.05,79026.82,22.2,0.006,1e-05,0.92682]
[1777904359657,55.05,79045.79,22.2,0.00611,1e-05,0.94186]
[1777904364692,55.05,79040.66,22.2,0.00608,1e-05,0.93777]
[1777904369727,55.05,79034.96,22.2,0.00605,1e-05,0.93325]
[1777904374762,55.05,79047.03,22.2,0.00611,1e-05,0.94146]
[1777904379797,55.05,79046.93,22.2,0.00611,1e-05,0.94138]
[1777904384832,55.05,79037.61,22.2,0.00605,1e-05,0.93397]
[1777904389867,55.05,79033.49,22.2,0.00603,1e-05,0.93071]
[1777904394902,55.05,79022.17,22.2,0.00596,1e-05,0.9218]
[1777904396916,55.05,79040.4,22.2,0.00607,1e-05,0.93618]
[1777904401952,55.05,79048.32,22.2,0.00611,1e-05,0.94249]
[1777904406990,55.05,79055.53,22.2,0.00616,1e-05,0.94826]
[1777904412025,55.05,79067.79,22.2,0.00623,1e-05,0.95815]
[1777904417060,55.05,79076.19,22.2,0.00628,1e-05,0.96497]
[1777904422095,55.05,79093.49,22.2,0.00638,1e-05,0.97915]
[1777904424109,55.05,79110.33,22.2,0.00648,1e-05,0.99311]
[1777904429144,55.05,79107.86,22.2,0.00647,1e-05,0.99105]
[1777904431158,55.05,79090.56,22.2,0.00635,1e-05,0.97531]
[1777904436193,55.05,79087.5,22.2,0.00633,1e-05,0.9728]
[1777904441228,55.05,79086.32,22.2,0.00633,1e-05,0.97183]
[1777904446263,55.05,79100.56,22.2,0.00641,1e-05,0.98356]
[1777904451298,55.05,79095.64,22.2,0.00638,1e-05,0.97949]
[1777904456333,55.05,79090.99,22.2,0.00635,1e-05,0.97566]
[1777904461372,55.05,79078.68,22.2,0.00628,1e-05,0.96559]
[1777904466407,55.05,79083.95,22.2,0.00631,1e-05,0.96989]
[1777904470440,55.05,79064.4,22.2,0.0062,1e-05,0.954]
[1777904475476,55.05,79062.54,22.2,0.00619,1e-05,0.9525]
[1777904480511,55.05,79056.89,22.2,0.00615,1e-05,0.94796]
[1777904485546,55.05,79060.14,22.2,0.00617,1e-05,0.95057]
[1777904490581,55.05,79050.49,22.2,0.00612,1e-05,0.94283]
[1777904495616,55.05,79048.42,22.2,0.0061,1e-05,0.93979]
[1777904500651,55.05,79049.34,22.2,0.0061,1e-05,0.94053]
[1777904505686,55.05,79048.8,22.2,0.0061,1e-05,0.9401]
[1777904510721,55.05,79048.31,22.2,0.0061,1e-05,0.93971]
[1777904515756,55.05,79058.05,22.2,0.00615,1e-05,0.9475]
[1777904520805,55.05,79071.84,22.2,0.00623,1e-05,0.95862]
[1777904524819,55.05,79093.69,22.2,0.00636,1e-05,0.97646]
[1777904527840,55.05,79119.27,22.2,0.00652,1e-05,0.99769]
[1777904531239,55.05,79129.0,22.2,0.00658,1e-05,1.00587]
[1777904531872,55.05,79162.92,22.2,0.00679,1e-05,1.03481]
[1777904536909,55.05,79171.89,22.2,0.00684,1e-05,1.04258]
[1777904538923,55.05,79152.63,22.2,0.00672,1e-05,1.02596]
[1777904543958,55.05,79163.87,22.2,0.00679,1e-05,1.03563]
[1777904545971,55.05,79180.05,22.2,0.0069,1e-05,1.04969]
[1777904551007,55.05,79166.12,22.2,0.0068,1e-05,1.03609]
[1777904552015,55.05,79146.49,22.2,0.00667,1e-05,1.01923]
[1777904557050,55.05,79162.31,22.2,0.00677,1e-05,1.0328]
[1777904560074,55.05,79179.85,22.2,0.00688,1e-05,1.04801]
[1777904560186,55.05,79179.85,22.2,0.00688,1e-05,1.04801]
[1777904566119,55.05,79189.07,22.2,0.00694,1e-05,1.05608]
[1777904571191,55.05,79192.71,22.2,0.00697,1e-05,1.05928]
[1777904577196,55.05,79194.81,22.2,0.00698,1e-05,1.06113]
[1777904579209,55.05,79177.91,22.2,0.00687,1e-05,1.04632]
[1777904581941,55.05,79171.99,22.2,0.00683,1e-05,1.04117]
[1777904587272,55.05,79158.79,22.2,0.00675,1e-05,1.02977]
[1777904592309,55.05,79156.47,22.2,0.00674,1e-05,1.02777]
[1777904597344,55.05,79163.82,22.2,0.00678,1e-05,1.0341]
[1777904602379,55.05,79166.86,22.2,0.0068,1e-05,1.03673]
[1777904603256,55.05,79166.86,22.2,0.0068,1e-05,1.03673]
[1777904608421,55.05,79181.24,22.2,0.00689,1e-05,1.04922]
[1777904613458,55.05,79196.16,22.2,0.00698,1e-05,1.0608]
[1777904618471,55.05,79196.57,22.2,0.00698,1e-05,1.06116]
[1777904623527,55.05,79216.45,22.2,0.00711,1e-05,1.07881]
[1777904628563,55.05,79214.58,22.2,0.0071,1e-05,1.07714]
[1777904633598,55.05,79204.81,22.2,0.00704,1e-05,1.06845]
[1777904638633,55.05,79196.64,22.2,0.00698,1e-05,1.06122]
[1777904643668,55.05,79206.5,22.2,0.00705,1e-05,1.06995]
[1777904645682,55.05,79227.81,22.2,0.00719,1e-05,1.089]
[1777904650718,55.05,79237.77,22.2,0.00725,1e-05,1.098]
[1777904655758,55.05,79241.97,22.2,0.00728,1e-05,1.10181]
[1777904659857,55.05,79267.97,22.2,0.00746,1e-05,1.12567]
[1777904665828,55.05,79261.89,22.2,0.00742,1e-05,1.12005]
[1777904670865,55.05,79245.59,22.2,0.00731,1e-05,1.10511]
[1777904673889,55.05,79226.76,22.2,0.00717,1e-05,1.08651]
[1777904678924,55.05,79244.1,22.2,0.00729,1e-05,1.10219]
[1777904683959,55.05,79257.27,22.2,0.00737,1e-05,1.11423]
[1777904688994,55.05,79257.66,22.2,0.00738,1e-05,1.11458]
[1777904694029,55.05,79269.83,22.2,0.00746,1e-05,1.1258]
[1777904699063,55.05,79266.55,22.2,0.00744,1e-05,1.12277]
[1777904704111,55.05,79264.47,22.2,0.00742,1e-05,1.12085]
[1777904707125,55.05,79248.04,22.2,0.00731,1e-05,1.10578]
[1777904712160,55.05,79247.59,22.2,0.00731,1e-05,1.10537]
[1777904717206,55.05,79238.82,22.2,0.00725,1e-05,1.0974]
[1777904722241,55.05,79237.41,22.2,0.00724,1e-05,1.09612]
[1777904727276,55.05,79237.33,22.2,0.00724,1e-05,1.09605]
[1777904732311,55.05,79237.2,22.2,0.00723,1e-05,1.09438]
[1777904735332,55.05,79261.88,22.2,0.0074,1e-05,1.11689]
[1777904740367,55.05,79268.23,22.2,0.00744,1e-05,1.12274]
[1777904745402,55.05,79273.07,22.2,0.00747,1e-05,1.12722]
[1777904750443,55.05,79271.46,22.2,0.00746,1e-05,1.12573]
[1777904755478,55.05,79284.25,22.2,0.00755,1e-05,1.13762]
[1777904760513,55.05,79283.36,22.2,0.00754,1e-05,1.13679]
[1777904765549,55.05,79285.31,22.2,0.00756,1e-05,1.13861]
[1777904768570,55.05,79304.01,22.2,0.00769,1e-05,1.1562]
[1777904773609,55.05,79307.51,22.2,0.00771,1e-05,1.15951]
[1777904779311,55.05,79303.99,22.2,0.00769,1e-05,1.15618]
[1777904784686,55.05,79295.11,22.2,0.00763,1e-05,1.1478]
[1777904789721,55.05,79307.97,22.2,0.00772,1e-05,1.15995]
[1777904795021,55.05,79312.76,22.2,0.00774,1e-05,1.16288]
[1777904796770,55.05,79340.59,22.2,0.00794,1e-05,1.18959]
[1777904800424,55.05,79357.33,22.2,0.00806,1e-05,1.2059]
[1777904800716,55.05,79357.33,22.2,0.00806,1e-05,1.2059]
[1777904800802,55.05,79372.97,22.2,0.00818,1e-05,1.2213]
[1777904805838,55.05,79382.39,22.2,0.00824,1e-05,1.23055]
[1777904810874,55.05,79368.77,22.2,0.00814,1e-05,1.21698]
[1777904813195,55.05,79351.26,22.2,0.00801,1e-05,1.19979]
[1777904818929,55.05,79356.18,22.2,0.00805,1e-05,1.2046]
[1777904823964,55.05,79349.83,22.2,0.008,1e-05,1.19839]
[1777904828999,55.05,79350.99,22.2,0.00801,1e-05,1.1995]
[1777904834033,55.05,79342.4,22.2,0.00795,1e-05,1.19114]
[1777904839074,55.05,79360.3,22.2,0.00808,1e-05,1.20861]
[1777904844109,55.05,79352.85,22.2,0.00803,1e-05,1.20131]
[1777904849144,55.05,79355.27,22.2,0.00804,1e-05,1.20367]
[1777904854179,55.05,79367.97,22.2,0.00813,1e-05,1.21448]
[1777904857200,55.05,79384.01,22.2,0.00824,1e-05,1.22979]
[1777904862235,55.04,79367.96,22.2,0.00812,1e-05,1.21338]
[1777904867270,55.04,79371.87,22.2,0.00815,1e-05,1.21722]
[1777904872305,55.04,79376.08,22.2,0.00818,1e-05,1.22136]
[1777904877340,55.04,79382.69,22.2,0.00822,1e-05,1.2274]
[1777904880403,55.04,79365.38,22.2,0.00809,1e-05,1.21003]
[1777904882417,55.04,79333.51,22.2,0.00786,1e-05,1.17904]
[1777904887452,55.04,79332.7,22.2,0.00785,1e-05,1.17827]
[1777904892487,55.04,79335.3,22.2,0.00787,1e-05,1.18077]
[1777904897522,55.04,79338.76,22.2,0.0079,1e-05,1.1841]
[1777904902557,55.04,79339.41,22.2,0.0079,1e-05,1.18473]
[1777904907591,55.04,79338.53,22.2,0.0079,1e-05,1.18388]
[1777904912627,55.04,79349.73,22.2,0.00797,1e-05,1.19308]
[1777904916655,55.04,79333.25,22.2,0.00785,1e-05,1.17716]
[1777904918669,55.04,79314.86,22.2,0.00772,1e-05,1.15959]
[1777904923704,55.04,79310.82,22.2,0.00769,1e-05,1.15576]
[1777904925920,55.04,79292.04,22.2,0.00756,1e-05,1.1381]
[1777904927734,55.04,79276.76,22.2,0.00745,1e-05,1.12389]
[1777904932771,55.04,79281.61,22.2,0.00749,1e-05,1.12838]
[1777904938013,55.04,79282.84,22.2,0.00749,1e-05,1.12952]
[1777904939016,55.04,79300.24,22.2,0.00761,1e-05,1.14578]
[1777904944855,55.04,79303.76,22.2,0.00764,1e-05,1.1491]
[1777904949890,55.04,79302.86,22.2,0.00763,1e-05,1.14825]
[1777904954925,55.04,79304.49,22.2,0.00764,1e-05,1.14978]
[1777904959960,55.04,79300.98,22.2,0.00762,1e-05,1.14648]
[1777904964995,55.04,79302.2,22.2,0.00763,1e-05,1.14763]
[1777904967009,55.04,79282.85,22.2,0.00749,1e-05,1.12953]
[1777904972044,55.04,79286.52,22.2,0.00751,1e-05,1.13135]
[1777904977082,55.04,79271.68,22.2,0.00741,1e-05,1.11762]
[1777904982117,55.04,79267.87,22.2,0.00738,1e-05,1.11411]
[1777904985138,55.04,79249.79,22.2,0.00726,1e-05,1.0976]
[1777904989166,55.04,79267.63,22.2,0.00738,1e-05,1.11389]
[1777904994200,55.04,79257.11,22.2,0.00731,1e-05,1.10426]
[1777904999236,55.04,79249.92,22.2,0.00726,1e-05,1.09772]
[1777905004274,55.04,79244.8,22.2,0.00723,1e-05,1.09308]
[1777905009388,55.04,79239.06,22.2,0.00719,1e-05,1.0879]
[1777905013418,55.04,79259.77,22.2,0.00733,1e-05,1.10669]
[1777905020396,55.04,79257.22,22.2,0.00731,1e-05,1.10436]
[1777905025431,55.04,79266.19,22.2,0.00737,1e-05,1.11257]
[1777905030466,55.04,79264.73,22.2,0.00736,1e-05,1.11123]
[1777905035501,55.04,79272.61,22.2,0.0074,1e-05,1.11689]
[1777905040536,55.04,79266.38,22.2,0.00736,1e-05,1.11117]
[1777905045571,55.04,79253.4,22.2,0.00727,1e-05,1.09932]
[1777905050606,55.04,79252.57,22.2,0.00727,1e-05,1.09857]
[1777905054635,55.04,79236.06,22.2,0.00716,1e-05,1.08366]
[1777905056649,55.04,79262.49,22.2,0.00733,1e-05,1.10761]
[1777905061686,55.04,79265.99,22.2,0.00736,1e-05,1.11081]
[1777905066730,55.04,79271.45,22.2,0.0074,1e-05,1.11583]
[1777905071764,55.04,79259.69,22.2,0.00732,1e-05,1.10505]
[1777905076800,55.04,79266.98,22.2,0.00737,1e-05,1.11172]
[1777905082771,55.04,79266.78,22.2,0.00736,1e-05,1.11154]
[1777905082849,55.04,79284.57,22.2,0.00749,1e-05,1.12795]
[1777905087884,55.04,79291.18,22.2,0.00753,1e-05,1.1341]
[1777905092918,55.04,79300.6,22.2,0.00759,1e-05,1.14131]
[1777905097953,55.04,79319.83,22.2,0.00772,1e-05,1.15945]
[1777905100975,55.04,79335.99,22.2,0.00784,1e-05,1.17488]
[1777905106010,55.04,79333.77,22.2,0.00782,1e-05,1.17275]
[1777905111047,55.04,79332.09,22.2,0.00781,1e-05,1.17114]
[1777905113061,55.04,79314.57,22.2,0.00768,1e-05,1.15446]
[1777905118096,55.04,79307.67,22.2,0.00764,1e-05,1.14795]
[1777905123131,55.04,79315.8,22.2,0.00769,1e-05,1.15563]
[1777905128166,55.04,79311.0,22.2,0.00766,1e-05,1.15109]
[1777905131187,55.04,79328.76,22.2,0.00778,1e-05,1.16795]
[1777905136223,55.04,79318.13,22.2,0.00771,1e-05,1.15784]
[1777905141258,55.04,79317.03,22.2,0.0077,1e-05,1.15679]
[1777905146293,55.04,79323.47,22.2,0.00775,1e-05,1.16291]
[1777905151328,55.04,79333.65,22.2,0.00781,1e-05,1.171]
[1777905156816,55.04,79342.71,22.2,0.00787,1e-05,1.1797]
[1777905156841,55.04,79320.91,22.2,0.00772,1e-05,1.15885]
[1777905159385,55.04,79302.69,22.2,0.00759,1e-05,1.14166]
[1777905164420,55.04,79303.53,22.2,0.0076,1e-05,1.14245]
[1777905169455,55.04,79296.46,22.2,0.00755,1e-05,1.13583]
[1777905174490,55.04,79300.68,22.2,0.00758,1e-05,1.13978]
[1777905179524,55.04,79293.83,22.2,0.00753,1e-05,1.13338]
[1777905184560,55.04,79300.51,22.2,0.00758,1e-05,1.13962]
[1777905189595,55.04,79315.86,22.2,0.00768,1e-05,1.15407]
[1777905193623,55.04,79331.38,22.2,0.00779,1e-05,1.16883]
[1777905198658,55.04,79334.84,22.2,0.00782,1e-05,1.17214]
[1777905203693,55.04,79335.58,22.2,0.00782,1e-05,1.17285]
[1777905208728,55.04,79338.9,22.2,0.00785,1e-05,1.17604]
[1777905213763,55.04,79339.2,22.2,0.00784,1e-05,1.17469]
[1777905218798,55.04,79335.89,22.2,0.00781,1e-05,1.17151]
[1777905223835,55.04,79329.66,22.2,0.00777,1e-05,1.16556]
[1777905228869,55.04,79327.41,22.2,0.00775,1e-05,1.16341]
[1777905233905,55.04,79336.88,22.2,0.00782,1e-05,1.17246]
[1777905238940,55.04,79340.76,22.2,0.00785,1e-05,1.17618]
[1777905243975,55.04,79349.24,22.2,0.00791,1e-05,1.18436]
[1777905249014,55.04,79343.09,22.2,0.00787,1e-05,1.17842]
[1777905254050,55.04,79327.92,22.2,0.00776,1e-05,1.1639]
[1777905259085,55.04,79329.95,22.2,0.00777,1e-05,1.16583]
[1777905264120,55.04,79332.25,22.2,0.00779,1e-05,1.16803]
[1777905267173,55.04,79306.84,22.2,0.00761,1e-05,1.14395]
[1777905272208,55.04,79300.3,22.2,0.00755,1e-05,1.13622]
[1777905277250,55.04,79284.93,22.2,0.00745,1e-05,1.12194]
[1777905282279,55.04,79285.61,22.2,0.00745,1e-05,1.12257]
[1777905287314,55.04,79278.93,22.2,0.00741,1e-05,1.1164]
[1777905292349,55.04,79283.75,22.2,0.00744,1e-05,1.12085]
[1777905297384,55.04,79283.96,22.2,0.00744,1e-05,1.12104]
[1777905302419,55.04,79291.72,22.2,0.00749,1e-05,1.12823]
[1777905307454,55.04,79301.61,22.2,0.00756,1e-05,1.13745]
[1777905310475,55.04,79316.77,22.2,0.00767,1e-05,1.1517]
[1777905315531,55.04,79326.66,22.2,0.00774,1e-05,1.16107]
[1777905321552,55.04,79334.81,22.2,0.0078,1e-05,1.16884]
[1777905326587,55.04,79341.84,22.2,0.00785,1e-05,1.17558]
[1777905331622,55.04,79355.96,22.2,0.00794,1e-05,1.18756]
[1777905336657,55.04,79357.32,22.2,0.00795,1e-05,1.18888]
[1777905340687,55.04,79375.12,22.2,0.00808,1e-05,1.20624]
[1777905345719,55.04,79377.65,22.2,0.0081,1e-05,1.20873]
[1777905350755,55.04,79378.82,22.2,0.0081,1e-05,1.20988]
[1777905355790,55.04,79375.69,22.2,0.00808,1e-05,1.2068]
[1777905360826,55.04,79378.18,22.2,0.0081,1e-05,1.20925]
[1777905361837,55.04,79404.7,22.2,0.0083,1e-05,1.23556]
[1777905366882,55.03,79410.59,22.2,0.00834,1e-05,1.24129]
[1777905371917,55.03,79424.49,22.2,0.00844,1e-05,1.25503]
[1777905376952,55.03,79420.65,22.2,0.00841,1e-05,1.25086]
[1777905381988,55.03,79427.43,22.2,0.00846,1e-05,1.25743]
[1777905387023,55.02,79427.47,22.2,0.00846,1e-05,1.25713]
[1777905390050,55.02,79402.39,22.2,0.00827,1e-05,1.2317]
[1777905395086,55.02,79420.78,22.2,0.00839,1e-05,1.24825]
[1777905400124,55.02,79415.12,22.2,0.00835,1e-05,1.24228]
[1777905405159,55.02,79422.55,22.2,0.0084,1e-05,1.24952]
[1777905410194,55.02,79424.29,22.2,0.00841,1e-05,1.25095]
[1777905413217,55.01,79448.51,22.2,0.00859,1e-05,1.27468]
[1777905418253,55.0,79457.07,22.2,0.00866,1e-05,1.2829]
[1777905423288,54.98,79457.27,22.2,0.00864,1e-05,1.28023]
[1777905428325,54.98,79453.07,22.2,0.0086,1e-05,1.27536]
[1777905433361,54.97,79460.91,22.2,0.00866,1e-05,1.28291]
[1777905438398,54.96,79460.31,22.2,0.00864,1e-05,1.28051]
[1777905443433,54.96,79459.24,22.2,0.00862,1e-05,1.27885]
[1777905448468,54.95,79452.44,22.2,0.00857,1e-05,1.27135]
[1777905453506,54.95,79451.26,22.2,0.00854,1e-05,1.26795]
[1777905457533,54.95,79433.7,22.2,0.00841,1e-05,1.24972]
[1777905462569,54.94,79449.16,22.2,0.00852,1e-05,1.26514]
[1777905467604,54.94,79448.39,22.2,0.00851,1e-05,1.26394]
[1777905472639,54.94,79445.81,22.2,0.00849,1e-05,1.26088]
[1777905477674,54.93,79447.42,22.2,0.0085,1e-05,1.26204]
[1777905482709,54.93,79462.7,22.2,0.00861,1e-05,1.27729]
[1777905487744,54.93,79462.75,22.2,0.00861,1e-05,1.27677]
[1777905492779,54.91,79475.37,22.2,0.00869,1e-05,1.28705]
[1777905497815,54.89,79471.22,22.2,0.00864,1e-05,1.28107]
[1777905502850,54.89,79474.06,22.2,0.00866,1e-05,1.28343]
[1777905507885,54.89,79475.17,22.2,0.00866,1e-05,1.28398]
[1777905512920,54.88,79472.28,22.2,0.00863,1e-05,1.27867]
[1777905517955,54.88,79483.96,22.2,0.00871,1e-05,1.29021]
[1777905522990,54.87,79497.88,22.2,0.00882,1e-05,1.30399]
[1777905528025,54.86,79498.74,22.2,0.00881,1e-05,1.30274]
[1777905531053,54.85,79531.7,22.2,0.00907,1e-05,1.33736]
[1777905532060,54.85,79555.92,22.2,0.00927,1e-05,1.36333]
[1777905534074,54.85,79522.06,22.2,0.00899,1e-05,1.32642]
[1777905539111,54.84,79531.72,22.2,0.00906,1e-05,1.33546]
[1777905544146,54.83,79533.42,22.2,0.00906,1e-05,1.33624]
[1777905547167,54.83,79512.63,22.2,0.00889,1e-05,1.31354]
[1777905552201,54.82,79522.7,22.2,0.00896,1e-05,1.32333]
[1777905553209,54.82,79501.46,22.2,0.00879,1e-05,1.30074]
[1777905554216,54.82,79482.75,22.2,0.00864,1e-05,1.28112]
[1777905559251,54.82,79471.21,22.2,0.00855,1e-05,1.26877]
[1777905564286,54.81,79471.89,22.2,0.00855,1e-05,1.26906]
[1777905569322,54.81,79457.58,22.2,0.00844,1e-05,1.25408]
[1777905574362,54.81,79448.69,22.2,0.00836,1e-05,1.24314]
[1777905579398,54.81,79462.29,22.2,0.00846,1e-05,1.25671]
[1777905584433,54.8,79480.28,22.2,0.0086,1e-05,1.27482]
[1777905587454,54.8,79500.67,22.2,0.00876,1e-05,1.2957]
[1777905591482,54.8,79516.61,22.2,0.00888,1e-05,1.31188]
[1777905596517,54.79,79517.25,22.2,0.00888,1e-05,1.31177]
[1777905601552,54.79,79516.81,22.2,0.00887,1e-05,1.31054]
[1777905606588,54.78,79523.72,22.2,0.00892,1e-05,1.31705]
[1777905611623,54.77,79525.44,22.2,0.00892,1e-05,1.31803]
[1777905616658,54.77,79516.59,22.2,0.00885,1e-05,1.30788]
[1777905621693,54.76,79499.34,22.2,0.0087,1e-05,1.28908]
[1777905625721,54.76,79482.55,22.2,0.00857,1e-05,1.27136]
[1777905630756,54.76,79477.04,22.2,0.00852,1e-05,1.26519]
[1777905635791,54.75,79468.62,22.2,0.00844,1e-05,1.25452]
[1777905640833,54.75,79470.85,22.2,0.00846,1e-05,1.25654]
[1777905645868,54.75,79482.37,22.2,0.00855,1e-05,1.26802]
[1777905650903,54.75,79495.57,22.2,0.00865,1e-05,1.28127]
[1777905652917,54.75,79511.15,22.2,0.00877,1e-05,1.29729]
[1777905657952,54.74,79510.31,22.2,0.00876,1e-05,1.29579]
[1777905662986,54.74,79513.85,22.2,0.00878,1e-05,1.29888]
[1777905668021,54.73,79528.14,22.2,0.00889,1e-05,1.31323]
[1777905673057,54.73,79509.38,22.2,0.00873,1e-05,1.29276]
[1777905678092,54.72,79505.0,22.2,0.00869,1e-05,1.28759]
[1777905683127,54.72,79513.78,22.2,0.00876,1e-05,1.29618]
[1777905688162,54.71,79535.17,22.2,0.00893,1e-05,1.31806]
[1777905689169,54.71,79554.51,22.2,0.00908,1e-05,1.33856]
[1777905693198,54.7,79573.44,22.2,0.00922,1e-05,1.35618]
[1777905696221,54.7,79558.02,22.2,0.00909,1e-05,1.33883]
[1777905701255,54.69,79569.01,22.2,0.00917,1e-05,1.34965]
[1777905706291,54.68,79561.6,22.2,0.0091,1e-05,1.34062]
[1777905711326,54.68,79551.4,22.2,0.00901,1e-05,1.32873]
[1777905716361,54.67,79566.91,22.2,0.00913,1e-05,1.34446]
[1777905721397,54.66,79575.16,22.2,0.00919,1e-05,1.35234]
[1777905726432,54.66,79562.42,22.2,0.00908,1e-05,1.33756]
[1777905731467,54.65,79561.63,22.2,0.00906,1e-05,1.33577]
[1777905736505,54.64,79556.26,22.2,0.00901,1e-05,1.32912]
[1777905741538,54.64,79555.48,22.2,0.009,1e-05,1.32741]
[1777905746573,54.63,79549.48,22.2,0.00894,1e-05,1.32024]
[1777905751608,54.62,79550.92,22.2,0.00894,1e-05,1.31918]
[1777905756644,54.62,79558.47,22.2,0.00899,1e-05,1.32644]
[1777905761679,54.61,79571.78,22.2,0.00909,1e-05,1.33981]
[1777905766714,54.61,79572.47,22.2,0.00909,1e-05,1.33964]
[1777905771756,54.6,79561.4,22.2,0.00899,1e-05,1.32688]
[1777905776791,54.59,79558.93,22.2,0.00897,1e-05,1.32345]
[1777905781826,54.59,79549.76,22.2,0.00889,1e-05,1.31295]
[1777905786861,54.58,79562.83,22.2,0.00899,1e-05,1.32615]
[1777905791896,54.58,79542.83,22.2,0.00882,1e-05,1.30412]
[1777905793910,54.58,79525.86,22.2,0.00868,1e-05,1.2861]
[1777905798945,54.57,79527.48,22.2,0.00869,1e-05,1.28735]
[1777905803979,54.57,79521.46,22.2,0.00864,1e-05,1.28058]
[1777905809018,54.57,79532.97,22.2,0.00873,1e-05,1.29211]
[1777905814054,54.56,79546.32,22.2,0.00882,1e-05,1.3038]
[1777905819089,54.56,79549.79,22.2,0.00884,1e-05,1.30683]
[1777905824124,54.55,79558.22,22.2,0.00891,1e-05,1.31506]
[1777905829159,54.55,79551.82,22.2,0.00885,1e-05,1.30755]
[1777905834194,54.54,79549.5,22.2,0.00882,1e-05,1.30447]
[1777905839229,54.54,79553.22,22.2,0.00885,1e-05,1.30776]
[1777905844264,54.53,79547.06,22.2,0.0088,1e-05,1.30059]
[1777905849299,54.53,79566.42,22.2,0.00895,1e-05,1.32045]
[1777905851313,54.52,79545.14,22.2,0.00877,1e-05,1.29761]
[1777905855341,54.52,79561.95,22.2,0.0089,1e-05,1.31489]
[1777905860376,54.51,79559.42,22.2,0.00888,1e-05,1.31132]
[1777905865411,54.51,79561.3,22.2,0.00889,1e-05,1.3126]
[1777905870446,54.5,79567.85,22.2,0.00893,1e-05,1.31881]
[1777905875481,54.5,79555.43,22.2,0.00882,1e-05,1.30318]
[1777905880516,54.49,79555.39,22.2,0.00881,1e-05,1.30251]
[1777905883537,54.49,79534.25,22.2,0.00864,1e-05,1.27999]
[1777905885550,54.49,79513.08,22.2,0.00847,1e-05,1.25797]
[1777905890586,54.49,79527.61,22.2,0.00858,1e-05,1.27267]
[1777905895621,54.49,79528.6,22.2,0.00859,1e-05,1.27332]
[1777905900655,54.48,79533.61,22.2,0.00863,1e-05,1.27816]
[1777905905692,54.48,79560.79,22.2,0.00884,1e-05,1.30619]
[1777905910727,54.47,79568.42,22.2,0.0089,1e-05,1.31361]
[1777905915762,54.47,79581.45,22.2,0.009,1e-05,1.32675]
[1777905920797,54.46,79572.04,22.2,0.00891,1e-05,1.31593]
[1777905925832,54.46,79588.8,22.2,0.00904,1e-05,1.33308]
[1777905931344,54.45,79596.46,22.2,0.0091,1e-05,1.34061]
[1777905932944,54.45,79618.87,22.2,0.00927,1e-05,1.3626]
[1777905934896,54.45,79645.69,22.2,0.00949,1e-05,1.39178]
[1777905936910,54.44,79661.4,22.2,0.00962,1e-05,1.40879]
[1777905942483,54.43,79655.76,22.2,0.00957,1e-05,1.40121]
[1777905946981,54.33,79638.0,22.2,0.0093,1e-05,1.36696]
[1777905952018,54.32,79655.94,22.2,0.00944,1e-05,1.38562]
[1777905957053,54.31,79671.64,22.2,0.00957,1e-05,1.40179]
[1777905962088,54.3,79674.31,22.2,0.00958,1e-05,1.40333]
[1777905967123,54.29,79677.07,22.2,0.00959,1e-05,1.40498]
[1777905972158,54.28,79683.84,22.2,0.00964,1e-05,1.41108]
[1777905977193,54.27,79698.4,22.2,0.00975,1e-05,1.42594]
[1777905982228,54.26,79686.35,22.2,0.00964,1e-05,1.41059]
[1777905985248,54.25,79667.94,22.2,0.00947,1e-05,1.38896]
[1777905990284,54.24,79667.24,22.2,0.00945,1e-05,1.3868]
[1777905995319,54.23,79672.56,22.2,0.00948,1e-05,1.38953]
[1777906000354,54.22,79674.0,22.2,0.00948,1e-05,1.38972]
[1777906005392,54.21,79680.38,22.2,0.00952,1e-05,1.39544]
[1777906010427,54.2,79671.66,22.2,0.00943,1e-05,1.38421]
[1777906015462,54.19,79658.84,22.2,0.00931,1e-05,1.36862]
[1777906020497,54.18,79651.89,22.2,0.00925,1e-05,1.35976]
[1777906023519,54.18,79672.08,22.2,0.00941,1e-05,1.3814]
[1777906028554,54.17,79678.23,22.2,0.00945,1e-05,1.38667]
[1777906033589,54.16,79684.97,22.2,0.0095,1e-05,1.39284]
[1777906038623,54.15,79687.64,22.2,0.00951,1e-05,1.3944]
[1777906043659,54.14,79703.88,22.2,0.00964,1e-05,1.41123]
[1777906048694,54.13,79710.77,22.2,0.00969,1e-05,1.41741]
[1777906053730,54.12,79713.24,22.2,0.00968,1e-05,1.41671]
[1777906058766,54.11,79718.29,22.2,0.00972,1e-05,1.42082]
[1777906063801,54.09,79718.03,22.2,0.0097,1e-05,1.41886]
[1777906068837,54.08,79710.33,22.2,0.00962,1e-05,1.40849]
[1777906073872,54.07,79719.67,22.2,0.00969,1e-05,1.41745]
[1777906076424,54.07,79748.72,22.2,0.00994,1e-05,1.45016]
[1777906077909,54.06,79765.48,22.2,0.01009,1e-05,1.46888]
[1777906082945,54.0,79765.62,22.2,0.01001,1e-05,1.4593]
[1777906085633,53.99,79784.44,22.2,0.01018,1e-05,1.48057]
[1777906086990,53.98,79750.83,22.2,0.00986,1e-05,1.44043]
[1777906090013,53.98,79770.97,22.2,0.01004,1e-05,1.46273]
[1777906093817,53.96,79787.46,22.2,0.01017,1e-05,1.48037]
[1777906095446,53.93,79828.77,22.2,0.01052,1e-05,1.52504]
[1777906097752,53.9,79864.86,22.2,0.01082,1e-05,1.56328]
[1777906098765,53.84,79952.01,22.2,0.01162,1e-05,1.66525]
[1777906099634,53.84,79974.71,22.2,0.01185,1e-05,1.695]
[1777906101280,53.83,79990.77,22.2,0.01201,1e-05,1.71457]
[1777906104150,53.77,80011.9,22.2,0.01215,1e-05,1.73225]
[1777906105300,53.71,80027.51,22.2,0.01224,1e-05,1.74408]
[1777906106618,53.65,80075.2,22.2,0.01269,1e-05,1.79991]
[1777906107175,53.6,80104.43,22.2,0.01293,1e-05,1.83059]
[1777906112556,53.42,80096.62,22.2,0.01258,1e-05,1.78691]
[1777906112856,53.3,80081.29,22.2,0.01225,1e-05,1.74624]
[1777906116721,53.14,80118.34,22.2,0.01243,1e-05,1.76944]
[1777906117835,53.13,80155.95,22.2,0.01284,1e-05,1.81999]
[1777906118715,53.07,80181.61,22.2,0.01305,1e-05,1.84614]
[1777906121924,52.94,80145.91,22.2,0.01247,1e-05,1.77423]
[1777906122727,52.89,80118.67,22.2,0.0121,1e-05,1.7278]
[1777906127758,52.65,80095.39,22.2,0.01152,1e-05,1.65604]
[1777906132421,52.48,80067.77,22.2,0.01102,1e-05,1.59304]
[1777906134588,52.47,80088.78,22.2,0.01123,1e-05,1.619]
[1777906136447,52.47,80104.76,22.2,0.01138,1e-05,1.63866]
[1777906140923,52.3,80133.44,22.2,0.01147,1e-05,1.64977]
[1777906141895,52.3,80157.81,22.2,0.01172,1e-05,1.68164]
[1777906147100,52.28,80170.99,22.2,0.01183,1e-05,1.69638]
[1777906152533,52.26,80161.76,22.2,0.01171,1e-05,1.68008]
[1777906154373,52.25,80136.77,22.2,0.01143,1e-05,1.64522]
[1777906155593,52.17,80119.82,22.2,0.01115,1e-05,1.60953]
[1777906160788,52.15,80119.48,22.2,0.01113,1e-05,1.60665]
[1777906166965,52.13,80118.31,22.2,0.01108,1e-05,1.60156]
[1777906173022,52.08,80109.75,22.2,0.01092,1e-05,1.57986]
[1777906173725,52.07,80049.63,22.2,0.01032,1e-05,1.50295]
[1777906175739,52.07,80030.46,22.2,0.01013,1e-05,1.47848]
[1777906180782,52.05,80040.23,22.2,0.01021,1e-05,1.48855]
[1777906181794,52.03,80023.48,22.2,0.01002,1e-05,1.46432]
[1777906182798,52.01,80005.15,22.2,0.00982,1e-05,1.4387]
[1777906187848,51.95,80006.5,22.2,0.00977,1e-05,1.43202]
[1777906192883,51.88,80006.25,22.2,0.00968,1e-05,1.42132]
[1777906198012,51.88,80020.41,22.2,0.00981,1e-05,1.43722]
[1777906201946,51.87,80040.51,22.2,0.00998,1e-05,1.46012]
[1777906202956,51.87,80058.62,22.2,0.01015,1e-05,1.48192]
[1777906204967,51.86,80078.44,22.2,0.01033,1e-05,1.50574]
[1777906206982,51.86,80096.5,22.2,0.0105,1e-05,1.52754]
[1777906210008,51.85,80114.76,22.2,0.01067,1e-05,1.54934]
[1777906213034,51.84,80140.29,22.2,0.01092,1e-05,1.58066]
[1777906218070,51.82,80141.5,22.2,0.01091,1e-05,1.57912]
[1777906223430,51.81,80136.83,22.2,0.01084,1e-05,1.571]
[1777906225119,51.8,80165.19,22.2,0.01112,1e-05,1.60679]
[1777906228142,51.79,80146.25,22.2,0.01091,1e-05,1.58042]
[1777906233177,51.77,80147.01,22.2,0.01088,1e-05,1.57618]
[1777906236994,51.76,80127.02,22.2,0.01067,1e-05,1.549]
[1777906241233,51.75,80143.95,22.2,0.01082,1e-05,1.56832]
[1777906245022,51.74,80160.2,22.2,0.01097,1e-05,1.58777]
[1777906249290,51.72,80181.4,22.2,0.01117,1e-05,1.61275]
[1777906252313,51.71,80198.99,22.2,0.01134,1e-05,1.63421]
[1777906255340,51.7,80233.31,22.2,0.01169,1e-05,1.6791]
[1777906258361,51.61,80206.1,22.2,0.01128,1e-05,1.6271]
[1777906261382,51.6,80246.0,22.2,0.01169,1e-05,1.67889]
[1777906262912,51.6,80261.17,22.2,0.01185,1e-05,1.69894]
[1777906263786,51.59,80277.18,22.2,0.01201,1e-05,1.72031]
[1777906267424,51.49,80292.81,22.2,0.01205,1e-05,1.72494]
[1777906272458,51.39,80304.52,22.2,0.01203,1e-05,1.72339]
[1777906277473,51.22,80313.74,22.2,0.01189,1e-05,1.70586]
[1777906283540,50.93,80335.45,22.2,0.01174,1e-05,1.68677]
[1777906287858,50.88,80311.96,22.2,0.01141,1e-05,1.64559]
[1777906290940,50.87,80293.74,22.2,0.0112,1e-05,1.61925]
[1777906296359,50.85,80294.5,22.2,0.01118,1e-05,1.61549]
[1777906302168,50.84,80292.29,22.2,0.01113,1e-05,1.60981]
[1777906305737,50.82,80275.99,22.2,0.01094,1e-05,1.58551]
[1777906309766,50.81,80299.59,22.2,0.01117,1e-05,1.61494]
[1777906313793,50.79,80321.63,22.2,0.01139,1e-05,1.64251]
[1777906318829,50.78,80339.57,22.2,0.01155,1e-05,1.66398]
[1777906323910,50.76,80344.83,22.2,0.01159,1e-05,1.6687]
[1777906329906,50.74,80357.62,22.2,0.01169,1e-05,1.68184]
[1777906334946,50.72,80357.59,22.2,0.01167,1e-05,1.67858]
[1777906337967,50.71,80372.87,22.2,0.01182,1e-05,1.69788]
[1777906339481,50.7,80376.64,26.1,0.01186,1e-05,1.70247]
[1777906339981,50.7,80374.97,26.1,0.01183,1e-05,1.69945]
[1777906341996,50.7,80358.07,26.1,0.01165,1e-05,1.67595]
[1777906346024,50.7,80376.51,26.1,0.01185,1e-05,1.7016]
[1777906347140,50.7,80376.51,26.1,0.01185,1e-05,1.7016]
[1777906347178,50.7,80376.51,26.1,0.01185,1e-05,1.7016]
[1777906347268,50.7,80401.85,26.1,0.01213,1e-05,1.73736]
[1777906347925,50.7,80401.85,26.1,0.01213,1e-05,1.73736]
[1777906348260,50.7,80421.66,26.1,0.01236,1e-05,1.76573]
[1777906348515,50.7,80421.66,26.1,0.01236,1e-05,1.76573]
[1777906348837,50.7,80421.66,26.1,0.01236,1e-05,1.76573]
[1777906350120,50.7,80419.83,26.1,0.01234,1e-05,1.7631]
[1777906350227,50.7,80416.76,26.1,0.0123,1e-05,1.75868]
[1777906350354,50.7,80416.76,26.1,0.0123,1e-05,1.75868]
[1777906350468,50.7,80416.76,26.1,0.0123,1e-05,1.75868]
[1777906351067,50.7,80402.34,26.1,0.01212,1e-05,1.73589]
[1777906351377,50.7,80402.34,26.1,0.01212,1e-05,1.73589]
[1777906352773,50.7,80396.05,26.1,0.01205,1e-05,1.72697]
[1777906354227,50.7,80400.65,26.1,0.0121,1e-05,1.73349]
[1777906354335,50.7,80404.98,26.1,0.01215,1e-05,1.73965]
[1777906355096,50.7,80433.39,26.1,0.01248,1e-05,1.7805]
[1777906355352,50.7,80433.39,26.1,0.01248,1e-05,1.7805]
[1777906355916,50.7,80433.39,26.1,0.01248,1e-05,1.7805]
[1777906355948,50.7,80433.39,26.1,0.01248,1e-05,1.7805]
[1777906356873,50.7,80445.32,26.1,0.01262,1e-05,1.79788]
[1777906358352,50.7,80442.0,26.1,0.01258,1e-05,1.79303]
[1777906358414,50.7,80442.0,26.1,0.01258,1e-05,1.79303]
[1777906359497,50.7,80446.35,26.1,0.01263,1e-05,1.79938]
[1777906361822,50.7,80452.65,26.1,0.0127,1e-05,1.80862]
[1777906362025,50.7,80452.65,26.1,0.0127,1e-05,1.80862]
[1777906362042,50.7,80452.65,26.1,0.0127,1e-05,1.80862]
[1777906362148,50.7,80448.57,26.1,0.01266,1e-05,1.80263]
[1777906365169,50.7,80423.2,26.1,0.01236,1e-05,1.76576]
[1777906370204,50.7,80419.55,26.1,0.01232,1e-05,1.76051]
[1777906371218,50.7,80395.5,26.1,0.01205,1e-05,1.72619]
[1777906373231,50.7,80379.67,26.1,0.01187,1e-05,1.70389]
[1777906373368,50.7,80379.67,26.1,0.01187,1e-05,1.70389]
[1777906375571,50.7,80362.43,26.1,0.01168,1e-05,1.67987]
[1777906379710,50.7,80347.89,26.1,0.01152,1e-05,1.65982]
[1777906385537,50.7,80365.57,26.1,0.01172,1e-05,1.68422]
[1777906390808,50.7,80379.93,26.1,0.01187,1e-05,1.70425]
[1777906391361,50.7,80397.83,26.1,0.01207,1e-05,1.72949]
[1777906392371,50.7,80432.86,26.1,0.01247,1e-05,1.77973]
[1777906393378,50.7,80452.79,26.1,0.0127,1e-05,1.80882]
[1777906398423,50.7,80455.35,26.1,0.01273,1e-05,1.81259]
[1777906404405,50.7,80452.56,26.1,0.0127,1e-05,1.80849]
[1777906408590,50.7,80468.48,26.1,0.01289,1e-05,1.83199]
[1777906411797,50.7,80461.49,26.1,0.01281,1e-05,1.82164]
[1777906416501,50.7,80479.81,26.1,0.01301,1e-05,1.84661]
[1777906420235,50.7,80458.58,26.1,0.01276,1e-05,1.81511]
[1777906420583,50.7,80432.88,26.1,0.01246,1e-05,1.77756]
[1777906425000,50.7,80453.58,26.1,0.0127,1e-05,1.80776]
[1777906429648,50.7,80438.54,26.1,0.01252,1e-05,1.78577]
[1777906434683,50.7,80417.94,26.1,0.01229,1e-05,1.75601]
[1777906437017,50.7,80403.5,26.1,0.01212,1e-05,1.73538]
[1777906442742,50.7,80415.63,26.1,0.01226,1e-05,1.75269]
[1777906447144,50.7,80397.07,26.1,0.01205,1e-05,1.72625]
[1777906450799,50.7,80417.52,26.1,0.01228,1e-05,1.7554]
[1777906451806,50.7,80434.4,26.1,0.01248,1e-05,1.77976]
[1777906456841,50.7,80433.08,26.1,0.01246,1e-05,1.77785]
[1777906458385,50.7,80433.08,26.1,0.01246,1e-05,1.77785]
[1777906458414,50.7,80433.08,26.1,0.01246,1e-05,1.77785]
[1777906458855,50.7,80442.08,26.1,0.01256,1e-05,1.79093]
[1777906460004,50.7,80442.08,26.1,0.01256,1e-05,1.79093]
[1777906463421,50.7,80437.34,26.1,0.01251,1e-05,1.78403]
[1777906464409,50.7,80441.94,26.1,0.01256,1e-05,1.79073]
[1777906464428,50.7,80460.65,26.1,0.01278,1e-05,1.81817]
[1777906468234,50.7,80461.17,26.1,0.01279,1e-05,1.81893]
[1777906469321,50.7,80459.15,26.1,0.01276,1e-05,1.81595]
[1777906471629,50.7,80452.39,26.1,0.01269,1e-05,1.80601]
[1777906472453,50.7,80449.01,26.1,0.01263,1e-05,1.79884]
[1777906472473,50.7,80449.01,26.1,0.01263,1e-05,1.79884]
[1777906478058,50.7,80449.4,26.1,0.01264,1e-05,1.79941]
[1777906483248,50.7,80448.62,26.1,0.01263,1e-05,1.79827]
[1777906489261,50.7,80461.06,26.1,0.01277,1e-05,1.81654]
[1777906495116,50.7,80447.57,26.1,0.01261,1e-05,1.79673]
[1777906500151,50.7,80455.84,26.1,0.01271,1e-05,1.80885]
[1777906501167,50.7,80478.3,26.1,0.01298,1e-05,1.8421]
[1777906502430,50.7,80478.3,26.1,0.01298,1e-05,1.8421]
[1777906502169,50.7,80496.84,26.1,0.0132,1e-05,1.86991]
[1777906504300,50.7,80527.12,26.1,0.01357,1e-05,1.91603]
[1777906505855,50.7,80539.21,26.1,0.01372,1e-05,1.9347]
[1777906508220,50.7,80521.19,26.1,0.0135,1e-05,1.90693]
[1777906509511,50.7,80521.19,26.1,0.0135,1e-05,1.90693]
[1777906512248,50.7,80496.17,26.1,0.01319,1e-05,1.8689]
[1777906517287,50.7,80474.11,26.1,0.01293,1e-05,1.83586]
[1777906518295,50.7,80454.55,26.1,0.0127,1e-05,1.80696]
[1777906522321,50.7,80436.91,26.1,0.01249,1e-05,1.7812]
[1777906525345,50.7,80414.53,26.1,0.01223,1e-05,1.74894]
[1777906525561,50.7,80414.53,26.1,0.01223,1e-05,1.74894]
[1777906528914,50.7,80430.69,26.1,0.01242,1e-05,1.77219]
[1777906534408,50.7,80441.74,26.1,0.01253,1e-05,1.78601]
[1777906537435,50.7,80462.97,26.1,0.01278,1e-05,1.81712]
[1777906540457,50.7,80479.87,26.1,0.01298,1e-05,1.84219]
[1777906542473,50.7,80451.44,26.1,0.01264,1e-05,1.80017]
[1777906544487,50.7,80430.99,26.1,0.01241,1e-05,1.77042]
[1777906548518,50.7,80415.92,26.1,0.01223,1e-05,1.74875]
[1777906553554,50.7,80417.14,26.1,0.01225,1e-05,1.7505]
[1777906558589,50.7,80415.07,26.1,0.01222,1e-05,1.74753]
[1777906563031,50.7,80430.91,26.1,0.01241,1e-05,1.77031]
[1777906568659,50.7,80432.08,26.1,0.01242,1e-05,1.772]
[1777906570673,50.7,80411.26,26.1,0.01218,1e-05,1.74209]
[1777906574701,50.7,80391.46,26.1,0.01196,1e-05,1.71402]
[1777906579891,50.7,80392.78,26.1,0.01197,1e-05,1.71588]
[1777906584688,50.7,80376.08,26.1,0.01179,1e-05,1.69247]
[1777906586785,50.7,80349.66,26.1,0.0115,1e-05,1.65595]
[1777906588022,50.7,80349.66,26.1,0.0115,1e-05,1.65595]
[1777906588250,50.7,80341.08,26.1,0.01141,1e-05,1.64422]
[1777906591246,50.7,80341.35,26.1,0.01141,1e-05,1.64459]
[1777906591762,50.7,80341.87,26.1,0.0114,1e-05,1.64321]
[1777906591826,50.7,80322.39,26.1,0.01119,1e-05,1.61684]
[1777906594353,50.7,80320.82,26.1,0.01118,1e-05,1.61473]
[1777906594485,50.7,80320.82,26.1,0.01118,1e-05,1.61473]
[1777906599883,50.7,80253.07,26.1,0.01048,1e-05,1.52576]
[1777906600787,50.7,80253.07,26.1,0.01048,1e-05,1.52576]
[1777906602879,50.7,80245.75,26.1,0.01041,1e-05,1.51638]
[1777906603525,50.7,80245.75,26.1,0.01041,1e-05,1.51638]
[1777906605565,50.7,80262.08,26.1,0.01057,1e-05,1.53736]
[1777906606338,50.7,80262.31,26.1,0.01058,1e-05,1.53766]
[1777906608343,50.7,80260.5,26.1,0.01056,1e-05,1.53532]
[1777906609689,50.7,80260.42,26.1,0.01056,1e-05,1.53522]
[1777906610295,50.7,80260.42,26.1,0.01056,1e-05,1.53522]
[1777906610980,50.7,80242.22,26.1,0.01038,1e-05,1.51188]
[1777906611678,50.7,80242.22,26.1,0.01038,1e-05,1.51188]
[1777906611980,50.7,80237.84,26.1,0.01033,1e-05,1.50631]
[1777906617033,50.7,80231.98,26.1,0.01028,1e-05,1.49888]
[1777906622517,50.7,80226.63,26.1,0.01022,1e-05,1.49212]
[1777906625092,50.7,80206.85,26.1,0.01003,1e-05,1.46735]
[1777906627106,50.7,80185.1,26.1,0.00982,1e-05,1.44049]
[1777906632143,50.7,80194.04,26.1,0.00991,1e-05,1.45148]
[1777906637359,50.7,80192.61,26.1,0.0099,1e-05,1.44972]
[1777906643228,50.7,80187.49,26.1,0.00985,1e-05,1.44342]
[1777906648263,50.7,80180.63,26.1,0.00978,1e-05,1.43502]
[1777906653298,50.7,80178.69,26.1,0.00975,1e-05,1.43075]
[1777906658333,50.7,80195.38,26.1,0.00991,1e-05,1.45122]
[1777906663641,50.7,80208.06,26.1,0.01003,1e-05,1.46692]
[1777906664378,50.7,80240.31,26.1,0.01034,1e-05,1.50748]
[1777906666392,50.7,80256.92,26.1,0.01051,1e-05,1.52872]
[1777906671426,50.7,80258.21,26.1,0.01052,1e-05,1.53038]
[1777906672438,50.7,80240.58,26.1,0.01035,1e-05,1.50782]
[1777906675460,50.7,80217.89,26.1,0.01012,1e-05,1.47919]
[1777906680495,50.7,80220.22,26.1,0.01015,1e-05,1.48211]
[1777906685530,50.7,80230.8,26.1,0.01025,1e-05,1.49543]
[1777906687545,50.7,80248.72,26.1,0.01043,1e-05,1.5182]
[1777906692580,50.7,80254.67,26.1,0.01049,1e-05,1.52583]
[1777906697615,50.7,80256.09,26.1,0.0105,1e-05,1.52765]
[1777906702650,50.7,80253.83,26.1,0.01048,1e-05,1.52475]
[1777906703660,50.7,80272.54,26.1,0.01067,1e-05,1.54891]
[1777906705674,50.7,80286.71,26.1,0.01081,1e-05,1.56741]
[1777906710709,50.7,80282.93,26.1,0.01077,1e-05,1.56246]
[1777906715744,50.7,80290.69,26.1,0.01084,1e-05,1.57061]
[1777906720779,50.7,80289.98,26.1,0.01083,1e-05,1.56968]
[1777906725814,50.7,80286.57,26.1,0.0108,1e-05,1.5652]
[1777906730848,50.7,80286.19,26.1,0.01079,1e-05,1.5647]
[1777906733874,50.7,80261.97,26.1,0.01055,1e-05,1.53323]
[1777906738907,50.7,80267.15,26.1,0.0106,1e-05,1.53992]
[1777906743544,50.7,80282.92,26.1,0.01076,1e-05,1.56043]
[1777906748977,50.7,80293.57,26.1,0.01087,1e-05,1.5744]
[1777906754031,50.7,80294.55,26.1,0.01088,1e-05,1.57569]
[1777906759066,50.7,80288.19,26.1,0.01081,1e-05,1.56733]
[1777906761649,50.7,80262.47,26.1,0.01055,1e-05,1.53387]
[1777906762553,50.7,80232.85,26.1,0.01026,1e-05,1.49606]
[1777906768141,50.7,80228.72,26.1,0.01022,1e-05,1.49084]
[1777906771181,50.7,80260.85,26.1,0.01052,1e-05,1.52979]
[1777906773543,50.7,80276.62,26.1,0.01068,1e-05,1.5502]
[1777906776256,50.7,80291.94,26.1,0.01084,1e-05,1.57023]
[1777906781251,50.7,80276.12,26.1,0.01068,1e-05,1.54955]
[1777906784273,50.7,80250.37,26.1,0.01042,1e-05,1.51635]
[1777906786287,50.7,80233.43,26.1,0.01025,1e-05,1.49483]
[1777906791324,50.7,80224.42,26.1,0.01016,1e-05,1.48348]
[1777906796872,50.7,80224.87,26.1,0.01017,1e-05,1.48405]
[1777906802390,50.7,80223.9,26.1,0.01016,1e-05,1.48283]
[1777906805451,50.7,80240.71,26.1,0.01032,1e-05,1.50405]
[1777906810486,50.7,80267.94,26.1,0.01059,1e-05,1.53894]
[1777906813508,50.7,80237.52,26.1,0.01029,1e-05,1.5]
[1777906818547,50.7,80212.75,26.1,0.01005,1e-05,1.46889]
[1777906819554,50.7,80197.53,26.1,0.0099,1e-05,1.45003]
[1777906824593,50.7,80210.02,26.1,0.01002,1e-05,1.46549]
[1777906829628,50.7,80202.9,26.1,0.00996,1e-05,1.45666]
[1777906834831,50.7,80202.9,26.1,0.00994,1e-05,1.45474]
[1777906838484,50.7,80220.35,26.1,0.01011,1e-05,1.47644]
[1777906843730,50.7,80233.74,26.1,0.01024,1e-05,1.49326]
[1777906845750,50.7,80249.06,26.1,0.01039,1e-05,1.5127]
[1777906850843,50.7,80248.3,26.1,0.01038,1e-05,1.51173]
[1777906856827,50.7,80251.67,26.1,0.01042,1e-05,1.51604]
[1777906859849,50.7,80273.2,26.1,0.01063,1e-05,1.54375]
[1777906863892,50.7,80288.34,26.1,0.01079,1e-05,1.56348]
[1777906868942,50.7,80277.26,26.1,0.01067,1e-05,1.54902]
[1777906870956,50.7,80254.49,26.1,0.01044,1e-05,1.51964]
[1777906876065,50.7,80261.31,26.1,0.01051,1e-05,1.52839]
[1777906878163,50.7,80286.71,26.1,0.01077,1e-05,1.56134]
[1777906884848,50.7,80289.61,26.1,0.0108,1e-05,1.56514]
[1777906890790,50.7,80292.06,26.1,0.01082,1e-05,1.56836]
[1777906895964,50.7,80300.19,26.1,0.01089,1e-05,1.57703]
[1777906896148,50.7,80324.32,26.1,0.01115,1e-05,1.60911]
[1777906901183,50.7,80334.0,26.1,0.01125,1e-05,1.62213]
[1777906906218,50.7,80334.58,26.1,0.01125,1e-05,1.62291]
[1777906911254,50.7,80334.89,26.1,0.01126,1e-05,1.62333]
[1777906916289,50.7,80322.21,26.1,0.01112,1e-05,1.60629]
[1777906921882,50.7,80331.95,26.1,0.01123,1e-05,1.61937]
[1777906927368,50.7,80317.29,26.1,0.01107,1e-05,1.59971]
[1777906930389,50.7,80331.79,26.1,0.01122,1e-05,1.61915]
[1777906935425,50.7,80332.76,26.1,0.01123,1e-05,1.62046]
[1777906940474,50.7,80352.96,26.1,0.01145,1e-05,1.64787]
[1777906945525,50.7,80365.25,26.1,0.01158,1e-05,1.66473]
[1777906950550,50.7,80356.94,26.1,0.01149,1e-05,1.65332]
[1777906955586,50.7,80353.65,26.1,0.01144,1e-05,1.64672]
[1777906960622,50.7,80353.21,26.1,0.01144,1e-05,1.64612]
[1777906965656,50.7,80354.72,26.1,0.01146,1e-05,1.64818]
[1777906970690,50.7,80351.84,26.1,0.01142,1e-05,1.64425]
[1777906971923,50.7,80336.88,26.1,0.01126,1e-05,1.62394]
[1777906972705,50.7,80322.28,26.1,0.01111,1e-05,1.60432]
[1777906977741,50.7,80317.92,26.1,0.01106,1e-05,1.5985]
[1777906980766,50.7,80346.34,26.1,0.01137,1e-05,1.63676]
[1777906982792,50.7,80366.99,26.1,0.01159,1e-05,1.66502]
[1777906985091,50.7,80340.79,26.1,0.01131,1e-05,1.62923]
[1777906990857,50.7,80333.57,26.1,0.01123,1e-05,1.61948]
[1777906995901,50.7,80327.04,26.1,0.01116,1e-05,1.6107]
[1777907000936,50.7,80325.6,26.1,0.01115,1e-05,1.60877]
[1777907004964,50.7,80304.91,26.1,0.01093,1e-05,1.58122]
[1777907005972,50.7,80273.69,26.1,0.01061,1e-05,1.54038]
[1777907011005,50.7,80262.38,26.1,0.01048,1e-05,1.5238]
[1777907016041,50.7,80268.23,26.1,0.01054,1e-05,1.53132]
[1777907021076,50.7,80278.68,26.1,0.01065,1e-05,1.54484]
[1777907026111,50.7,80279.31,26.1,0.01065,1e-05,1.54566]
[1777907030139,50.7,80255.35,26.1,0.01041,1e-05,1.5148]
[1777907034167,50.7,80240.29,26.1,0.01027,1e-05,1.49566]
[1777907039202,50.7,80231.41,26.1,0.01018,1e-05,1.48446]
[1777907041171,50.7,80252.87,26.1,0.01039,1e-05,1.51163]
[1777907041488,50.7,80276.09,26.1,0.01062,1e-05,1.54148]
[1777907047233,50.7,80272.11,26.1,0.01058,1e-05,1.53633]
[1777907050295,50.7,80251.25,26.1,0.01037,1e-05,1.50957]
[1777907052309,50.7,80234.74,26.1,0.01021,1e-05,1.48865]
[1777907057780,50.7,80225.8,26.1,0.01012,1e-05,1.47742]
[1777907062384,50.7,80202.44,26.1,0.0099,1e-05,1.44841]
[1777907067419,50.7,80196.84,26.1,0.00985,1e-05,1.44152]
[1777907073023,50.7,80198.83,26.1,0.00985,1e-05,1.44205]
[1777907078496,50.7,80198.35,26.1,0.00985,1e-05,1.44146]
[1777907083532,50.7,80184.41,26.1,0.00972,1e-05,1.42443]
[1777907088568,50.7,80191.53,26.1,0.00978,1e-05,1.4331]
[1777907090582,50.7,80175.56,26.1,0.00963,1e-05,1.4137]
[1777907092596,50.7,80160.71,26.1,0.0095,1e-05,1.39584]
[1777907093603,50.7,80145.37,26.1,0.00936,1e-05,1.37759]
[1777907096630,50.7,80130.98,26.1,0.00923,1e-05,1.36064]
[1777907098638,50.7,80115.84,26.1,0.00909,1e-05,1.343]
[1777907103673,50.7,80104.92,26.1,0.009,1e-05,1.33038]
[1777907108923,50.7,80113.9,26.1,0.00908,1e-05,1.34075]
[1777907114750,50.7,80099.44,26.1,0.00895,1e-05,1.32409]
[1777907119955,50.7,80098.81,26.1,0.00894,1e-05,1.32337]
[1777907124467,50.7,80073.1,26.1,0.00872,1e-05,1.29418]
[1777907126919,50.7,80091.24,26.1,0.00888,1e-05,1.31472]
[1777907129942,50.7,80075.6,26.1,0.00874,1e-05,1.297]
[1777907132972,50.7,80099.67,26.1,0.00894,1e-05,1.32255]
[1777907134985,50.7,80116.11,26.1,0.00908,1e-05,1.34149]
[1777907136147,50.7,80134.42,26.1,0.00925,1e-05,1.36284]
[1777907137198,50.7,80152.75,26.1,0.00941,1e-05,1.38448]
[1777907143043,50.7,80167.28,26.1,0.00955,1e-05,1.40184]
[1777907148078,50.7,80154.75,26.1,0.00943,1e-05,1.38686]
[1777907153114,50.7,80160.0,26.1,0.00948,1e-05,1.39312]
[1777907158150,50.7,80186.05,26.1,0.00972,1e-05,1.42452]
[1777907162179,50.7,80200.72,26.1,0.00986,1e-05,1.44245]
[1777907164192,50.7,80184.4,26.1,0.0097,1e-05,1.42252]
[1777907165200,50.7,80167.49,26.1,0.00955,1e-05,1.40209]
[1777907166207,50.7,80150.31,26.1,0.00939,1e-05,1.38159]
[1777907167214,50.7,80136.09,26.1,0.00926,1e-05,1.3648]
[1777907172249,50.7,80160.75,26.1,0.00949,1e-05,1.39402]
[1777907174265,50.7,80137.15,26.1,0.00927,1e-05,1.36604]
[1777907179299,50.7,80131.69,26.1,0.00922,1e-05,1.35964]
[1777907179701,50.7,80131.69,26.1,0.00922,1e-05,1.35964]
[1777907185341,50.7,80138.47,26.1,0.00928,1e-05,1.3676]
[1777907190376,50.7,80135.68,26.1,0.00926,1e-05,1.36432]
[1777907195411,50.7,80140.8,26.1,0.00929,1e-05,1.36849]
[1777907198438,50.7,80165.47,26.1,0.00952,1e-05,1.39779]
[1777907201459,50.7,80191.57,26.1,0.00976,1e-05,1.42934]
[1777907204481,50.7,80207.75,26.1,0.00991,1e-05,1.44919]
[1777907206495,50.7,80223.99,26.1,0.01007,1e-05,1.46933]
[1777907208927,50.7,80222.4,26.1,0.01005,1e-05,1.46735]
[1777907214553,50.7,80212.99,26.1,0.00996,1e-05,1.45566]
[1777907219587,50.7,80206.49,26.1,0.0099,1e-05,1.44763]
[1777907224630,50.7,80208.99,26.1,0.00992,1e-05,1.45072]
[1777907228658,50.7,80191.88,26.1,0.00976,1e-05,1.42972]
[1777907232686,50.7,80173.34,26.1,0.00959,1e-05,1.40725]
[1777907236714,50.7,80153.4,26.1,0.00941,1e-05,1.38339]
[1777907241749,50.7,80145.38,26.1,0.00933,1e-05,1.37389]
[1777907246786,50.7,80131.74,26.1,0.00921,1e-05,1.35786]
[1777907251822,50.7,80134.01,26.1,0.00922,1e-05,1.35868]
[1777907256856,50.7,80138.37,26.1,0.00926,1e-05,1.36379]
[1777907258326,50.7,80138.37,26.1,0.00926,1e-05,1.36379]
[1777907259408,50.7,80175.29,26.1,0.00959,1e-05,1.40771]
[1777907264440,50.7,80170.75,26.1,0.00955,1e-05,1.40225]
[1777907269954,50.7,80146.22,26.1,0.00933,1e-05,1.37303]
[1777907274998,50.7,80141.32,26.1,0.00928,1e-05,1.36726]
[1777907275510,50.7,80141.32,26.1,0.00928,1e-05,1.36726]
[1777907281031,50.7,80140.65,26.1,0.00928,1e-05,1.36647]
[1777907286067,50.7,80140.91,26.1,0.00928,1e-05,1.36678]
[1777907288081,50.7,80119.51,26.1,0.00909,1e-05,1.34179]
[1777907293123,50.7,80117.57,26.1,0.00907,1e-05,1.33954]
[1777907298158,50.7,80112.07,26.1,0.00902,1e-05,1.33318]
[1777907303193,50.7,80108.72,26.1,0.009,1e-05,1.32933]
[1777907308228,50.7,80108.35,26.1,0.00899,1e-05,1.3289]
[1777907310243,50.7,80135.74,26.1,0.00923,1e-05,1.3607]
[1777907310756,50.7,80135.74,26.1,0.00923,1e-05,1.3607]
[1777907311392,50.7,80172.64,26.1,0.00956,1e-05,1.40264]
[1777907316396,50.7,80173.69,26.1,0.00957,1e-05,1.4039]
[1777907322327,50.7,80154.33,26.1,0.00939,1e-05,1.38078]
[1777907327362,50.7,80144.12,26.1,0.0093,1e-05,1.36871]
[1777907329462,50.7,80137.53,26.1,0.00924,1e-05,1.36096]
[1777907335417,50.7,80139.26,26.1,0.00925,1e-05,1.36299]
[1777907340453,50.7,80133.77,26.1,0.0092,1e-05,1.35656]
[1777907345488,50.7,80142.25,26.1,0.00928,1e-05,1.36651]
[1777907349521,50.7,80164.87,26.1,0.00949,1e-05,1.39333]
[1777907354551,50.7,80172.66,26.1,0.00956,1e-05,1.40266]
[1777907359588,50.7,80171.08,26.1,0.00954,1e-05,1.40077]
[1777907363615,50.7,80188.71,26.1,0.00971,1e-05,1.42206]
[1777907368650,50.7,80193.05,26.1,0.00975,1e-05,1.42734]
[1777907373685,50.7,80211.19,26.1,0.00991,1e-05,1.44766]
[1777907378720,50.7,80206.37,26.1,0.00986,1e-05,1.44173]
[1777907381484,50.7,80234.07,26.1,0.01013,1e-05,1.47609]
[1777907381918,50.7,80257.56,26.1,0.01036,1e-05,1.50575]
[1777907385244,50.7,80263.59,26.1,0.01042,1e-05,1.51344]
[1777907387178,50.7,80245.09,26.1,0.01023,1e-05,1.48995]
[1777907392868,50.7,80229.42,26.1,0.01008,1e-05,1.47028]
[1777907397903,50.7,80224.38,26.1,0.01003,1e-05,1.464]
[1777907399244,50.7,80224.38,26.1,0.01003,1e-05,1.464]
[1777907399392,50.7,80224.38,26.1,0.01003,1e-05,1.464]
[1777907399453,50.7,80223.87,26.1,0.01003,1e-05,1.46336]
[1777907399918,50.7,80115.04,26.1,0.00903,1e-05,1.33298]
[1777907401166,50.7,80115.04,26.1,0.00903,1e-05,1.33298]
[1777907401268,50.7,80087.56,26.1,0.00879,1e-05,1.30159]
[1777907402223,50.7,80087.56,26.1,0.00879,1e-05,1.30159]
[1777907402601,50.7,80087.56,26.1,0.00879,1e-05,1.30159]
[1777907402267,50.7,80086.63,26.1,0.00878,1e-05,1.30054]
[1777907402944,50.7,80086.63,26.1,0.00878,1e-05,1.30054]
[1777907403178,50.7,80086.63,26.1,0.00878,1e-05,1.30054]
[1777907403395,50.7,80086.63,26.1,0.00878,1e-05,1.30054]
[1777907404020,50.7,80093.08,26.1,0.00884,1e-05,1.30785]
[1777907405278,50.7,80096.66,26.1,0.00887,1e-05,1.31192]
[1777907406810,50.7,80096.7,26.1,0.00887,1e-05,1.31197]
[1777907409268,50.7,80097.74,26.1,0.00888,1e-05,1.31315]
[1777907410995,50.7,80113.87,26.1,0.00902,1e-05,1.33163]
[1777907412923,50.7,80113.14,26.1,0.00901,1e-05,1.33079]
[1777907416995,50.7,80113.46,26.1,0.00901,1e-05,1.33116]
[1777907417039,50.7,80114.99,26.1,0.00903,1e-05,1.33292]
[1777907417656,50.7,80114.99,26.1,0.00903,1e-05,1.33292]
[1777907420529,50.7,80082.63,26.1,0.00875,1e-05,1.29603]
[1777907421458,50.7,80048.84,26.1,0.00846,1e-05,1.25839]
[1777907424635,50.7,80032.86,26.1,0.00833,1e-05,1.24091]
[1777907426647,50.7,80007.08,26.1,0.00812,1e-05,1.21312]
[1777907432147,50.7,80018.05,26.1,0.0082,1e-05,1.22317]
[1777907436178,50.7,80036.33,26.1,0.00835,1e-05,1.24296]
[1777907437185,50.7,80054.75,26.1,0.0085,1e-05,1.26316]
[1777907438192,50.7,80069.39,26.1,0.00862,1e-05,1.27941]
[1777907442222,50.7,80045.64,26.1,0.00842,1e-05,1.25314]
[1777907447255,50.7,80046.77,26.1,0.00843,1e-05,1.25438]
[1777907452290,50.7,80039.97,26.1,0.00838,1e-05,1.24693]
[1777907457325,50.7,80044.32,26.1,0.00841,1e-05,1.25169]
[1777907461357,50.7,80061.29,26.1,0.00855,1e-05,1.2704]
[1777907466392,50.7,80044.73,26.1,0.00842,1e-05,1.25214]
[1777907471428,50.7,80043.37,26.1,0.0084,1e-05,1.25065]
[1777907476528,50.7,80045.23,26.1,0.00842,1e-05,1.25269]
[1777907479689,50.7,80057.47,26.1,0.00852,1e-05,1.26617]
[1777907479889,50.7,80055.49,26.1,0.0085,1e-05,1.26398]
[1777907480500,50.7,80029.25,26.1,0.00829,1e-05,1.23526]
[1777907481651,50.7,80029.25,26.1,0.00829,1e-05,1.23526]
[1777907482560,50.7,80021.48,26.1,0.00823,1e-05,1.22686]
[1777907484027,50.7,80010.11,26.1,0.00813,1e-05,1.21466]
[1777907485648,50.7,80003.44,26.1,0.00808,1e-05,1.20754]
[1777907487104,50.7,79991.2,26.1,0.00798,1e-05,1.19457]
[1777907487489,50.7,79991.2,26.1,0.00798,1e-05,1.19457]
[1777907490028,50.7,79967.88,26.1,0.0078,1e-05,1.17018]
[1777907490582,50.7,79957.28,26.1,0.00772,1e-05,1.15923]
[1777907495617,50.7,79968.94,26.1,0.0078,1e-05,1.16963]
[1777907495748,50.7,79968.94,26.1,0.0078,1e-05,1.16963]
[1777907496698,50.7,79968.94,26.1,0.0078,1e-05,1.16963]
[1777907497634,50.7,79949.18,26.1,0.00765,1e-05,1.14928]
[1777907502678,50.7,79952.11,26.1,0.00767,1e-05,1.15228]
[1777907505700,50.7,79937.09,26.1,0.00755,1e-05,1.13698]
[1777907510735,50.7,79942.67,26.1,0.0076,1e-05,1.14265]
[1777907511132,50.7,79942.67,26.1,0.0076,1e-05,1.14265]
[1777907516783,50.7,79954.72,26.1,0.00769,1e-05,1.15496]
[1777907519804,50.7,79969.37,26.1,0.0078,1e-05,1.17007]
[1777907524839,50.7,79978.28,26.1,0.00787,1e-05,1.17934]
[1777907530302,50.7,79975.74,26.1,0.00785,1e-05,1.17669]
[1777907535616,50.7,79975.36,26.1,0.00785,1e-05,1.1763]
[1777907541572,50.7,79972.31,26.1,0.00782,1e-05,1.17312]
[1777907546821,50.7,79973.49,26.1,0.00783,1e-05,1.17435]
[1777907548805,50.7,80002.56,26.1,0.00806,1e-05,1.20491]
[1777907550027,50.7,80026.17,26.1,0.00825,1e-05,1.23021]
[1777907555062,50.7,80038.6,26.1,0.00834,1e-05,1.24197]
[1777907560616,50.7,80039.6,26.1,0.00835,1e-05,1.24306]
[1777907566139,50.7,80037.74,26.1,0.00834,1e-05,1.24104]
[1777907571174,50.7,80044.48,26.1,0.00839,1e-05,1.24839]
[1777907576209,50.7,80042.4,26.1,0.00837,1e-05,1.24612]
[1777907581523,50.7,80037.57,26.1,0.00833,1e-05,1.24085]
[1777907587287,50.7,80040.66,26.1,0.00836,1e-05,1.24422]
[1777907592322,50.7,80039.94,26.1,0.00835,1e-05,1.24343]
[1777907597357,50.7,80027.54,26.1,0.00825,1e-05,1.22998]
[1777907599371,50.7,80043.17,26.1,0.00838,1e-05,1.24696]
[1777907604406,50.7,80042.28,26.1,0.00837,1e-05,1.24599]
[1777907606424,50.7,80059.81,26.1,0.00852,1e-05,1.26525]
[1777907609445,50.7,80040.31,26.1,0.00836,1e-05,1.24384]
[1777907614480,50.7,80036.22,26.1,0.00831,1e-05,1.23766]
[1777907617501,50.7,80021.32,26.1,0.00819,1e-05,1.22156]
[1777907620529,50.7,80004.2,26.1,0.00805,1e-05,1.20327]
[1777907625742,50.7,80002.76,26.1,0.00804,1e-05,1.20175]
[1777907631283,50.7,80005.6,26.1,0.00806,1e-05,1.20476]
[1777907636635,50.7,80011.57,26.1,0.00811,1e-05,1.21112]
[1777907641670,50.7,80014.17,26.1,0.00813,1e-05,1.2139]
[1777907646705,50.7,80023.43,26.1,0.00821,1e-05,1.22383]
[1777907651740,50.7,80017.73,26.1,0.00816,1e-05,1.21771]
[1777907653757,50.7,80002.83,26.1,0.00804,1e-05,1.20182]
[1777907658792,50.7,80001.27,26.1,0.00803,1e-05,1.20017]
[1777907663827,50.7,79999.13,26.1,0.00801,1e-05,1.1979]
[1777907668862,50.7,80001.11,26.1,0.00803,1e-05,1.2]
[1777907673897,50.7,80006.85,26.1,0.00806,1e-05,1.2044]
[1777907678933,50.7,80024.05,26.1,0.0082,1e-05,1.22278]
[1777907683967,50.7,80039.67,26.1,0.00833,1e-05,1.23968]
[1777907686989,50.7,80058.18,26.1,0.00848,1e-05,1.25995]
[1777907690019,50.7,80077.73,26.1,0.00865,1e-05,1.28166]
[1777907695055,50.7,80085.04,26.1,0.00871,1e-05,1.28985]
[1777907698077,50.7,80102.43,26.1,0.00886,1e-05,1.30951]
[1777907703112,50.7,80096.29,26.1,0.0088,1e-05,1.30254]
[1777907708147,50.7,80096.85,26.1,0.00881,1e-05,1.30317]
[1777907712176,50.7,80119.53,26.1,0.00901,1e-05,1.32908]
[1777907715197,50.7,80134.64,26.1,0.00914,1e-05,1.34657]
[1777907720232,50.7,80141.93,26.1,0.00921,1e-05,1.35507]
[1777907724259,50.7,80166.58,26.1,0.00943,1e-05,1.38415]
[1777907729295,50.7,80170.06,26.1,0.00946,1e-05,1.3883]
[1777907732823,50.7,80187.05,26.1,0.0096,1e-05,1.40679]
[1777907738360,50.7,80201.46,26.1,0.00974,1e-05,1.42425]
[1777907739123,50.7,80201.46,26.1,0.00974,1e-05,1.42425]
[1777907744766,50.7,80201.29,26.1,0.00974,1e-05,1.42405]
[1777907750444,50.7,80209.91,26.1,0.00982,1e-05,1.43458]
[1777907755478,50.7,80213.47,26.1,0.00985,1e-05,1.43894]
[1777907760514,50.7,80213.45,26.1,0.00985,1e-05,1.43892]
[1777907763809,50.7,80210.19,26.1,0.00982,1e-05,1.43492]
[1777907769579,50.7,80191.38,26.1,0.00964,1e-05,1.41202]
[1777907774614,50.7,80184.47,26.1,0.00958,1e-05,1.40368]
[1777907775079,50.7,80184.47,26.1,0.00958,1e-05,1.40368]
[1777907780656,50.7,80194.98,26.1,0.00968,1e-05,1.41638]
[1777907785692,50.7,80205.95,26.1,0.00978,1e-05,1.42973]
[1777907790727,50.7,80205.48,26.1,0.00978,1e-05,1.42916]
[1777907795762,50.7,80206.03,26.1,0.00977,1e-05,1.42792]
[1777907800797,50.7,80211.24,26.1,0.00982,1e-05,1.43429]
[1777907805832,50.7,80200.49,26.1,0.00972,1e-05,1.42117]
[1777907810866,50.7,80203.16,26.1,0.00974,1e-05,1.42442]
[1777907815909,50.7,80197.64,26.1,0.00969,1e-05,1.41771]
[1777907818930,50.7,80183.15,26.1,0.00956,1e-05,1.40021]
[1777907822958,50.7,80169.05,26.1,0.00943,1e-05,1.38336]
[1777907825979,50.7,80145.9,26.1,0.00922,1e-05,1.35604]
[1777907829000,50.7,80129.17,26.1,0.00907,1e-05,1.33657]
[1777907834041,50.7,80119.77,26.1,0.00898,1e-05,1.32573]
[1777907839076,50.7,80118.51,26.1,0.00897,1e-05,1.32428]
[1777907840928,50.7,80116.05,26.1,0.00895,1e-05,1.32146]
[1777907846126,50.7,80106.55,26.1,0.00887,1e-05,1.3106]
[1777907851160,50.7,80087.66,26.1,0.0087,1e-05,1.28746]
[1777907852168,50.7,80072.45,26.1,0.00857,1e-05,1.27048]
[1777907853589,50.7,80072.45,26.1,0.00857,1e-05,1.27048]
[1777907855417,50.7,80058.06,26.1,0.00845,1e-05,1.25458]
[1777907861626,50.7,80059.84,26.1,0.00846,1e-05,1.25654]
[1777907866682,50.7,80068.67,26.1,0.00854,1e-05,1.26629]
[1777907869287,50.7,80090.64,26.1,0.00872,1e-05,1.29081]
[1777907873756,50.7,80057.41,26.1,0.00844,1e-05,1.25387]
[1777907879238,50.7,80044.57,26.1,0.00833,1e-05,1.23983]
[1777907882691,50.7,80025.85,26.1,0.00818,1e-05,1.21959]
[1777907890442,50.7,80025.99,26.1,0.00818,1e-05,1.21974]
[1777907892456,50.7,80011.53,26.1,0.00807,1e-05,1.20429]
[1777907897491,50.7,80017.71,26.1,0.00812,1e-05,1.21087]
[1777907902527,50.7,80015.17,26.1,0.0081,1e-05,1.20816]
[1777907907562,50.7,80014.59,26.1,0.00809,1e-05,1.20755]
[1777907912597,50.7,79999.91,26.1,0.00796,1e-05,1.19031]
[1777907917632,50.7,80005.03,26.1,0.008,1e-05,1.19571]
[1777907920191,50.7,80033.4,26.1,0.00823,1e-05,1.226]
[1777907925689,50.7,80043.78,26.1,0.00832,1e-05,1.23724]
[1777907930725,50.7,80040.82,26.1,0.00829,1e-05,1.23403]
[1777907935760,50.7,80048.88,26.1,0.00836,1e-05,1.24279]
[1777907940795,50.7,80044.78,26.1,0.00833,1e-05,1.23833]
[1777907945812,50.7,80049.86,26.1,0.00837,1e-05,1.24386]
[1777907951871,50.7,80028.67,26.1,0.00819,1e-05,1.22091]
[1777907956907,50.7,80027.23,26.1,0.00818,1e-05,1.21936]
[1777907960935,50.7,80012.18,26.1,0.00806,1e-05,1.20329]
[1777907964963,50.7,79997.9,26.1,0.00795,1e-05,1.18819]
[1777907967114,50.7,79961.38,26.1,0.00766,1e-05,1.1503]
[1777907968994,50.7,79944.89,26.1,0.00754,1e-05,1.13352]
[1777907970013,50.7,79920.79,26.1,0.00736,1e-05,1.10935]
[1777907971020,50.7,79905.93,26.1,0.00724,1e-05,1.09308]
[1777907976056,50.7,79891.73,26.1,0.00714,1e-05,1.07921]
[1777907979081,50.7,79916.96,26.1,0.00732,1e-05,1.10396]
[1777907983111,50.7,79934.21,26.1,0.00745,1e-05,1.12114]
[1777907986132,50.7,79961.27,26.1,0.00765,1e-05,1.14855]
[1777907988146,50.7,79946.71,26.1,0.00754,1e-05,1.13374]
[1777907991607,50.7,79941.38,26.1,0.0075,1e-05,1.12835]
[1777907992187,50.7,79869.95,26.1,0.00698,1e-05,1.05822]
[1777907993151,50.7,79869.95,26.1,0.00698,1e-05,1.05822]
[1777907993209,50.7,79807.21,26.1,0.00655,1e-05,0.99962]
[1777907994275,50.7,79807.21,26.1,0.00655,1e-05,0.99962]
[1777907994210,50.7,79793.39,26.1,0.00646,1e-05,0.98708]
[1777907994912,50.7,79793.39,26.1,0.00646,1e-05,0.98708]
[1777907994959,50.7,79793.39,26.1,0.00646,1e-05,0.98708]
[1777907995578,50.7,79796.67,26.1,0.00648,1e-05,0.99005]
[1777907995788,50.7,79796.67,26.1,0.00648,1e-05,0.99005]
[1777907996223,50.7,79771.38,26.1,0.00632,1e-05,0.96738]
[1777907996531,50.7,79771.38,26.1,0.00632,1e-05,0.96738]
[1777907997230,50.7,79719.72,26.1,0.00599,1e-05,0.92242]
[1777907997546,50.7,79719.72,26.1,0.00599,1e-05,0.92242]
[1777907997738,50.7,79719.72,26.1,0.00599,1e-05,0.92242]
[1777907998105,50.7,79719.72,26.1,0.00599,1e-05,0.92242]
[1777907998250,50.7,79686.81,26.1,0.00579,1e-05,0.89469]
[1777907998756,50.7,79686.81,26.1,0.00579,1e-05,0.89469]
[1777907999247,50.7,79600.72,26.1,0.0053,1e-05,0.82544]
[1777907999590,50.7,79600.72,26.1,0.0053,1e-05,0.82544]
[1777907999701,50.7,79600.72,26.1,0.0053,1e-05,0.82544]
[1777908000252,50.7,79600.72,26.1,0.0053,1e-05,0.82544]
[1777908000379,50.7,79521.31,26.1,0.00487,1e-05,0.76559]
[1777908000763,50.7,79521.31,26.1,0.00487,1e-05,0.76559]
[1777908001266,50.7,79511.68,26.1,0.00482,1e-05,0.75859]
[1777908001741,50.7,79511.68,26.1,0.00482,1e-05,0.75859]
[1777908002269,50.7,79525.9,26.1,0.0049,1e-05,0.76895]
[1777908002898,50.7,79525.9,26.1,0.0049,1e-05,0.76895]
[1777908003185,50.7,79525.9,26.1,0.0049,1e-05,0.76895]
[1777908003274,50.7,79499.16,26.1,0.00476,1e-05,0.74956]
[1777908004281,50.7,79468.42,26.1,0.00461,0.0,0.72779]
[1777908004687,50.7,79468.42,26.1,0.00461,0.0,0.72779]
[1777908005292,50.7,79499.76,26.1,0.00476,1e-05,0.74999]
[1777908005826,50.7,79499.76,26.1,0.00476,1e-05,0.74999]
[1777908006300,50.7,79551.87,26.1,0.00503,1e-05,0.78817]
[1777908007006,50.7,79551.87,26.1,0.00503,1e-05,0.78817]
[1777908007306,50.7,79530.58,26.1,0.00492,1e-05,0.77238]
[1777908007374,50.7,79530.58,26.1,0.00492,1e-05,0.77238]
[1777908008313,50.7,79507.44,26.1,0.0048,1e-05,0.75552]
[1777908008917,50.7,79507.44,26.1,0.0048,1e-05,0.75552]
[1777908009336,50.7,79496.48,26.1,0.00475,1e-05,0.74764]
[1777908010382,50.7,79496.48,26.1,0.00475,1e-05,0.74764]
[1777908010401,50.7,79481.28,26.1,0.00467,0.0,0.73683]
[1777908012652,50.7,79469.78,26.1,0.00461,0.0,0.72874]
[1777908012741,50.7,79485.46,26.1,0.00469,0.0,0.73979]
[1777908013357,50.7,79500.35,26.1,0.00477,1e-05,0.75042]
[1777908014596,50.7,79500.35,26.1,0.00477,1e-05,0.75042]
[1777908014871,50.7,79500.35,26.1,0.00477,1e-05,0.75042]
[1777908015373,50.7,79463.28,26.1,0.00458,0.0,0.7242]
[1777908017052,50.7,79463.28,26.1,0.00458,0.0,0.7242]
[1777908017103,50.7,79413.06,26.1,0.00434,0.0,0.68992]
[1777908018290,50.7,79371.03,26.1,0.00415,0.0,0.6623]
[1777908018792,50.7,79371.03,26.1,0.00415,0.0,0.6623]
[1777908018855,50.7,79371.03,26.1,0.00415,0.0,0.6623]
[1777908018945,50.7,79350.88,26.1,0.00406,0.0,0.64939]
[1777908020852,50.7,79345.27,26.1,0.00404,0.0,0.64583]
[1777908021521,50.7,79338.34,26.1,0.00401,0.0,0.64146]
[1777908021892,50.7,79338.34,26.1,0.00401,0.0,0.64146]
[1777908021998,50.7,79338.34,26.1,0.00401,0.0,0.64146]
[1777908022064,50.7,79375.97,26.1,0.00417,0.0,0.66549]
[1777908022770,50.7,79375.97,26.1,0.00417,0.0,0.66549]
[1777908022977,50.7,79391.91,26.1,0.00425,0.0,0.6759]
[1777908024179,50.7,79391.91,26.1,0.00425,0.0,0.6759]
[1777908024240,50.7,79419.19,26.1,0.00437,0.0,0.69403]
[1777908025449,50.7,79434.52,26.1,0.00444,0.0,0.7044]
[1777908026856,50.7,79434.52,26.1,0.00444,0.0,0.7044]
[1777908027118,50.7,79434.52,26.1,0.00444,0.0,0.7044]
[1777908027581,50.7,79433.5,26.1,0.00444,0.0,0.7037]
[1777908030157,50.7,79447.38,26.1,0.0045,0.0,0.7132]
[1777908030209,50.7,79447.38,26.1,0.0045,0.0,0.7132]
[1777908030291,50.7,79474.07,26.1,0.00463,0.0,0.73175]
[1777908031251,50.7,79474.07,26.1,0.00463,0.0,0.73175]
[1777908031299,50.7,79506.04,26.1,0.00479,1e-05,0.7533]
[1777908032387,50.7,79521.08,26.1,0.00486,1e-05,0.7642]
[1777908032535,50.7,79521.08,26.1,0.00486,1e-05,0.7642]
[1777908034257,50.7,79518.27,26.1,0.00485,1e-05,0.76216]
[1777908034602,50.7,79512.15,26.1,0.00482,1e-05,0.75772]
[1777908035045,50.7,79512.15,26.1,0.00482,1e-05,0.75772]
[1777908035062,50.7,79502.09,26.1,0.00477,1e-05,0.75046]
[1777908035530,50.7,79475.3,26.1,0.00463,0.0,0.73144]
[1777908037545,50.7,79503.38,26.1,0.00477,1e-05,0.75139]
[1777908039041,50.7,79503.38,26.1,0.00477,1e-05,0.75139]
[1777908039170,50.7,79508.95,26.1,0.0048,1e-05,0.7554]
[1777908040074,50.7,79508.95,26.1,0.0048,1e-05,0.7554]
[1777908040303,50.7,79508.95,26.1,0.0048,1e-05,0.7554]
[1777908040385,50.7,79508.95,26.1,0.0048,1e-05,0.7554]
[1777908040361,50.7,79570.57,26.1,0.00512,1e-05,0.80101]
[1777908041256,50.7,79570.57,26.1,0.00512,1e-05,0.80101]
[1777908041683,50.7,79583.02,26.1,0.00519,1e-05,0.81049]
[1777908043082,50.7,79585.61,26.1,0.00521,1e-05,0.81248]
[1777908043219,50.7,79585.61,26.1,0.00521,1e-05,0.81248]
[1777908043841,50.7,79583.91,26.1,0.0052,1e-05,0.81118]
[1777908044600,50.7,79570.3,26.1,0.00512,1e-05,0.8008]
[1777908047243,50.7,79557.72,26.1,0.00505,1e-05,0.79131]
[1777908047534,50.7,79551.09,26.1,0.00502,1e-05,0.78635]
[1777908047631,50.7,79565.16,26.1,0.00509,1e-05,0.79691]
[1777908048631,50.7,79565.16,26.1,0.00509,1e-05,0.79691]
[1777908049362,50.7,79565.16,26.1,0.00509,1e-05,0.79691]
[1777908048635,50.7,79581.12,26.1,0.00518,1e-05,0.80904]
[1777908049598,50.7,79581.12,26.1,0.00518,1e-05,0.80904]
[1777908050809,50.7,79582.21,26.1,0.00519,1e-05,0.80987]
[1777908052075,50.7,79575.29,26.1,0.00515,1e-05,0.80459]
[1777908052112,50.7,79595.08,26.1,0.00526,1e-05,0.81978]
[1777908052882,50.7,79595.08,26.1,0.00526,1e-05,0.81978]
[1777908053520,50.7,79595.41,26.1,0.00526,1e-05,0.82003]
[1777908053874,50.7,79595.41,26.1,0.00526,1e-05,0.82003]
[1777908053966,50.7,79625.59,26.1,0.00543,1e-05,0.84365]
[1777908054739,50.7,79625.59,26.1,0.00543,1e-05,0.84365]
[1777908055606,50.7,79635.57,26.1,0.00548,1e-05,0.85159]
[1777908055856,50.7,79635.57,26.1,0.00548,1e-05,0.85159]
[1777908056696,50.7,79656.45,26.1,0.0056,1e-05,0.8684]
[1777908057702,50.7,79675.1,26.1,0.00571,1e-05,0.88364]
[1777908060141,50.7,79685.47,26.1,0.00578,1e-05,0.89221]
[1777908061229,50.7,79692.02,26.1,0.00581,1e-05,0.89766]
[1777908062641,50.7,79698.66,26.1,0.00585,1e-05,0.90322]
[1777908062738,50.7,79670.59,26.1,0.00569,1e-05,0.87993]
[1777908063749,50.7,79651.2,26.1,0.00557,1e-05,0.86415]
[1777908064756,50.7,79628.07,26.1,0.00544,1e-05,0.84562]
[1777908065684,50.7,79628.07,26.1,0.00544,1e-05,0.84562]
[1777908066031,50.7,79628.07,26.1,0.00544,1e-05,0.84562]
[1777908066386,50.7,79615.87,26.1,0.00537,1e-05,0.83598]
[1777908066976,50.7,79586.25,26.1,0.00521,1e-05,0.81297]
[1777908067805,50.7,79564.78,26.1,0.00509,1e-05,0.79662]
[1777908069814,50.7,79548.25,26.1,0.005,1e-05,0.78423]
[1777908071855,50.7,79567.6,26.1,0.00511,1e-05,0.79876]
[1777908073068,50.7,79567.6,26.1,0.00511,1e-05,0.79876]
[1777908075440,50.7,79569.39,26.1,0.00512,1e-05,0.80011]
[1777908075873,50.7,79591.07,26.1,0.00523,1e-05,0.81668]
[1777908077887,50.7,79605.47,26.1,0.00531,1e-05,0.82784]
[1777908083421,50.7,79594.35,26.1,0.00525,1e-05,0.81921]
[1777908086415,50.7,79594.82,26.1,0.00526,1e-05,0.81957]
[1777908086893,50.7,79584.56,26.1,0.0052,1e-05,0.81167]
[1777908087435,50.7,79584.56,26.1,0.0052,1e-05,0.81167]
[1777908087915,50.7,79584.33,26.1,0.0052,1e-05,0.8115]
[1777908092995,50.7,79574.75,26.1,0.00514,1e-05,0.80292]
[1777908096017,50.7,79550.99,26.1,0.00501,1e-05,0.78503]
[1777908097026,50.7,79526.86,26.1,0.00489,1e-05,0.7672]
[1777908097670,50.7,79526.86,26.1,0.00489,1e-05,0.7672]
[1777908098031,50.7,79501.57,26.1,0.00476,1e-05,0.74889]
[1777908100388,50.7,79491.71,26.1,0.00471,0.0,0.74185]
[1777908101293,50.7,79497.41,26.1,0.00474,1e-05,0.74591]
[1777908101334,50.7,79480.85,26.1,0.00465,0.0,0.73416]
[1777908102400,50.7,79455.18,26.1,0.00453,0.0,0.71625]
[1777908103072,50.7,79439.79,26.1,0.00445,0.0,0.70569]
[1777908104374,50.7,79439.79,26.1,0.00445,0.0,0.70569]
[1777908104597,50.7,79441.86,26.1,0.00446,0.0,0.70711]
[1777908105469,50.7,79468.6,26.1,0.00459,0.0,0.72557]
[1777908107480,50.7,79463.82,26.1,0.00457,0.0,0.72224]
[1777908113159,50.7,79449.49,26.1,0.0045,0.0,0.71233]
[1777908115989,50.7,79455.36,26.1,0.00453,0.0,0.71638]
[1777908116737,50.7,79459.54,26.1,0.00455,0.0,0.71927]
[1777908117306,50.7,79459.54,26.1,0.00455,0.0,0.71927]
[1777908117412,50.7,79432.34,26.1,0.00442,0.0,0.70063]
[1777908118194,50.7,79411.81,26.1,0.00432,0.0,0.68683]
[1777908119204,50.7,79436.54,26.1,0.00444,0.0,0.70348]
[1777908119837,50.7,79436.54,26.1,0.00444,0.0,0.70348]
[1777908120211,50.7,79450.87,26.1,0.00451,0.0,0.71328]
[1777908125261,50.7,79461.65,26.1,0.00456,0.0,0.72073]
[1777908128607,50.7,79461.78,26.1,0.00456,0.0,0.72082]
[1777908130797,50.7,79442.7,26.1,0.00447,0.0,0.70768]
[1777908130887,50.7,79442.7,26.1,0.00447,0.0,0.70768]
[1777908131006,50.7,79442.7,26.1,0.00447,0.0,0.70768]
[1777908131344,50.7,79529.18,26.1,0.0049,1e-05,0.7689]
[1777908132007,50.7,79529.18,26.1,0.0049,1e-05,0.7689]
[1777908132123,50.7,79529.18,26.1,0.0049,1e-05,0.7689]
[1777908132346,50.7,79570.32,26.1,0.00511,1e-05,0.79956]
[1777908132895,50.7,79570.32,26.1,0.00511,1e-05,0.79956]
[1777908133252,50.7,79570.32,26.1,0.00511,1e-05,0.79956]
[1777908133354,50.7,79539.55,26.1,0.00495,1e-05,0.77653]
[1777908133660,50.7,79539.55,26.1,0.00495,1e-05,0.77653]
[1777908134136,50.7,79539.55,26.1,0.00495,1e-05,0.77653]
[1777908134368,50.7,79527.67,26.1,0.00489,1e-05,0.7678]
[1777908135011,50.7,79527.67,26.1,0.00489,1e-05,0.7678]
[1777908135960,50.7,79527.82,26.1,0.00489,1e-05,0.76791]
[1777908136377,50.7,79560.52,26.1,0.00506,1e-05,0.79216]
[1777908137384,50.7,79578.15,26.1,0.00516,1e-05,0.8055]
[1777908138665,50.7,79587.51,26.1,0.00521,1e-05,0.81266]
[1777908138939,50.7,79587.51,26.1,0.00521,1e-05,0.81266]
[1777908139398,50.7,79611.94,26.1,0.00534,1e-05,0.8316]
[1777908139794,50.7,79611.94,26.1,0.00534,1e-05,0.8316]
[1777908141634,50.7,79615.19,26.1,0.00536,1e-05,0.83415]
[1777908142332,50.7,79615.19,26.1,0.00536,1e-05,0.83415]
[1777908144283,50.7,79612.91,26.1,0.00535,1e-05,0.83236]
[1777908146135,50.7,79596.42,26.1,0.00526,1e-05,0.81953]
[1777908146449,50.7,79592.73,26.1,0.00524,1e-05,0.81668]
[1777908146606,50.7,79592.73,26.1,0.00524,1e-05,0.81668]
[1777908147456,50.7,79591.68,26.1,0.00523,1e-05,0.81587]
[1777908150478,50.7,79610.99,26.1,0.00534,1e-05,0.83086]
[1777908155513,50.7,79624.56,26.1,0.0054,1e-05,0.84022]
[1777908156964,50.7,79637.05,26.1,0.00548,1e-05,0.85013]
[1777908157528,50.7,79655.83,26.1,0.00558,1e-05,0.86522]
[1777908162564,50.7,79652.69,26.1,0.00557,1e-05,0.86268]
[1777908167599,50.7,79670.62,26.1,0.00567,1e-05,0.87726]
[1777908172637,50.7,79665.69,26.1,0.00564,1e-05,0.87323]
[1777908177672,50.7,79649.34,26.1,0.00555,1e-05,0.85998]
[1777908182707,50.7,79645.71,26.1,0.00553,1e-05,0.85706]
[1777908184729,50.7,79627.11,26.1,0.00542,1e-05,0.84224]
[1777908189756,50.7,79617.22,26.1,0.00536,1e-05,0.83444]
[1777908191398,50.7,79617.22,26.1,0.00536,1e-05,0.83444]
[1777908195317,50.7,79609.1,26.1,0.00532,1e-05,0.82809]
[1777908196811,50.7,79589.35,26.1,0.00521,1e-05,0.8128]
[1777908201823,50.7,79586.77,26.1,0.0052,1e-05,0.81082]
[1777908202023,50.7,79586.77,26.1,0.0052,1e-05,0.81082]
[1777908208582,50.7,79591.62,26.1,0.00522,1e-05,0.81455]
[1777908208590,50.7,79592.74,26.1,0.00523,1e-05,0.81541]
[1777908209904,50.7,79607.84,26.1,0.00531,1e-05,0.82711]
[1777908213943,50.7,79612.13,26.1,0.00533,1e-05,0.82916]
[1777908214010,50.7,79612.13,26.1,0.00533,1e-05,0.82916]
[1777908214611,50.7,79612.13,26.1,0.00533,1e-05,0.82916]
[1777908214619,50.7,79609.91,26.1,0.00531,1e-05,0.82743]
[1777908215947,50.7,79594.55,26.1,0.00523,1e-05,0.81552]
[1777908216693,50.7,79594.55,26.1,0.00523,1e-05,0.81552]
[1777908216954,50.7,79594.4,26.1,0.00523,1e-05,0.81541]
[1777908221988,50.7,79596.9,26.1,0.00524,1e-05,0.81734]
[1777908227024,50.7,79582.72,26.1,0.00517,1e-05,0.80645]
[1777908232059,50.7,79592.7,26.1,0.00522,1e-05,0.8141]
[1777908237094,50.7,79594.91,26.1,0.00523,1e-05,0.8158]
[1777908237717,50.7,79594.91,26.1,0.00523,1e-05,0.8158]
[1777908238101,50.7,79606.84,26.1,0.0053,1e-05,0.82504]
[1777908241135,50.7,79621.4,26.1,0.00538,1e-05,0.83643]
[1777908246158,50.7,79631.1,26.1,0.00543,1e-05,0.84409]
[1777908248177,50.7,79602.44,26.1,0.00527,1e-05,0.82162]
[1777908253228,50.7,79600.52,26.1,0.00526,1e-05,0.82013]
[1777908256363,50.7,79597.62,26.1,0.00525,1e-05,0.81789]
[1777908259297,50.7,79589.41,26.1,0.0052,1e-05,0.81157]
[1777908262646,50.7,79604.16,26.1,0.00528,1e-05,0.82295]
[1777908264319,50.7,79584.75,26.1,0.00518,1e-05,0.808]
[1777908267262,50.7,79584.69,26.1,0.00518,1e-05,0.80796]
[1777908267341,50.7,79598.94,26.1,0.00525,1e-05,0.81891]
[1777908268348,50.7,79632.17,26.1,0.00544,1e-05,0.84494]
[1777908270377,50.7,79651.39,26.1,0.00555,1e-05,0.8603]
[1777908271223,50.7,79651.39,26.1,0.00555,1e-05,0.8603]
[1777908272391,50.7,79636.87,26.1,0.00546,1e-05,0.84735]
[1777908275412,50.7,79622.28,26.1,0.00538,1e-05,0.83581]
[1777908280447,50.7,79626.33,26.1,0.0054,1e-05,0.839]
[1777908284477,50.7,79641.03,26.1,0.00548,1e-05,0.85067]
[1777908289513,50.7,79628.3,26.1,0.00541,1e-05,0.84056]
[1777908294433,50.7,79626.6,26.1,0.0054,1e-05,0.83922]
[1777908294549,50.7,79608.99,26.1,0.0053,1e-05,0.82542]
[1777908295556,50.7,79591.25,26.1,0.0052,1e-05,0.81171]
[1777908297585,50.7,79576.87,26.1,0.00513,1e-05,0.80074]
[1777908299620,50.7,79559.11,26.1,0.00503,1e-05,0.78736]
[1777908301608,50.7,79529.58,26.1,0.00488,1e-05,0.76553]
[1777908305636,50.7,79545.96,26.1,0.00496,1e-05,0.77757]
[1777908307650,50.7,79564.16,26.1,0.00506,1e-05,0.79114]
[1777908308456,50.7,79564.16,26.1,0.00506,1e-05,0.79114]
[1777908308658,50.7,79588.57,26.1,0.00519,1e-05,0.80965]
[1777908311313,50.7,79582.25,26.1,0.00515,1e-05,0.80483]
[1777908315713,50.7,79564.72,26.1,0.00506,1e-05,0.79156]
[1777908320747,50.7,79581.56,26.1,0.00515,1e-05,0.8043]
[1777908325783,50.7,79585.44,26.1,0.00517,1e-05,0.80726]
[1777908330833,50.7,79575.32,26.1,0.00512,1e-05,0.79956]
[1777908333840,50.7,79599.61,26.1,0.00524,1e-05,0.81686]
[1777908337868,50.7,79582.47,26.1,0.00515,1e-05,0.80373]
[1777908342901,50.7,79585.54,26.1,0.00516,1e-05,0.80607]
[1777908347937,50.7,79580.89,26.1,0.00514,1e-05,0.80253]
[1777908350958,50.7,79598.34,26.1,0.00523,1e-05,0.81588]
[1777908355167,50.7,79602.6,26.1,0.00526,1e-05,0.81917]
[1777908355321,50.7,79586.42,26.1,0.00517,1e-05,0.80674]
[1777908355937,50.7,79586.42,26.1,0.00517,1e-05,0.80674]
[1777908356145,50.7,79586.42,26.1,0.00517,1e-05,0.80674]
[1777908356689,50.7,79586.42,26.1,0.00517,1e-05,0.80674]
[1777908356834,50.7,79586.42,26.1,0.00517,1e-05,0.80674]
[1777908356768,50.7,79641.39,26.1,0.00548,1e-05,0.84964]
[1777908357175,50.7,79641.39,26.1,0.00548,1e-05,0.84964]
[1777908357192,50.7,79661.85,26.1,0.00559,1e-05,0.86608]
[1777908358095,50.7,79661.85,26.1,0.00559,1e-05,0.86608]
[1777908358164,50.7,79661.85,26.1,0.00559,1e-05,0.86608]
[1777908358334,50.7,79661.85,26.1,0.00559,1e-05,0.86608]
[1777908358655,50.7,79661.85,26.1,0.00559,1e-05,0.86608]
[1777908358762,50.7,79662.0,26.1,0.00559,1e-05,0.8662]
[1777908359720,50.7,79662.0,26.1,0.00559,1e-05,0.8662]
[1777908361375,50.7,79644.84,26.1,0.0055,1e-05,0.85239]
[1777908361853,50.7,79644.84,26.1,0.0055,1e-05,0.85239]
[1777908362167,50.7,79637.02,26.1,0.00545,1e-05,0.84616]
[1777908362239,50.7,79624.95,26.1,0.00538,1e-05,0.83661]
[1777908363056,50.7,79598.75,26.1,0.00524,1e-05,0.8162]
[1777908365656,50.7,79592.21,26.1,0.0052,1e-05,0.81117]
[1777908365695,50.7,79592.37,26.1,0.0052,1e-05,0.81129]
[1777908366178,50.7,79592.37,26.1,0.0052,1e-05,0.81129]
[1777908366365,50.7,79592.37,26.1,0.0052,1e-05,0.81129]
[1777908366389,50.7,79599.91,26.1,0.00524,1e-05,0.81709]
[1777908369261,50.7,79598.65,26.1,0.00524,1e-05,0.81612]
[1777908372204,50.7,79603.86,26.1,0.00527,1e-05,0.82015]
[1777908373736,50.7,79604.69,26.1,0.00527,1e-05,0.82079]
[1777908375169,50.7,79581.22,26.1,0.00514,1e-05,0.80278]
[1777908375873,50.7,79581.22,26.1,0.00514,1e-05,0.80278]
[1777908376627,50.7,79582.06,26.1,0.00515,1e-05,0.80342]
[1777908381215,50.7,79602.91,26.1,0.00526,1e-05,0.81941]
[1777908384506,50.7,79649.43,26.1,0.00552,1e-05,0.85607]
[1777908385272,50.7,79667.14,26.1,0.00562,1e-05,0.87038]
[1777908385901,50.7,79667.14,26.1,0.00562,1e-05,0.87038]
[1777908386591,50.7,79669.62,26.1,0.00564,1e-05,0.8724]
[1777908386990,50.7,79669.62,26.1,0.00564,1e-05,0.8724]
[1777908389286,50.7,79639.82,26.1,0.00547,1e-05,0.84839]
[1777908393327,50.7,79668.97,26.1,0.00563,1e-05,0.87052]
[1777908397348,50.7,79650.38,26.1,0.00552,1e-05,0.8555]
[1777908398229,50.7,79650.38,26.1,0.00552,1e-05,0.8555]
[1777908398647,50.7,79650.38,26.1,0.00552,1e-05,0.8555]
[1777908402386,50.7,79665.65,26.1,0.00561,1e-05,0.86782]
[1777908403824,50.7,79683.12,26.1,0.00571,1e-05,0.8821]
[1777908404412,50.7,79721.81,26.1,0.00594,1e-05,0.91442]
[1777908409442,50.7,79730.07,26.1,0.00599,1e-05,0.92145]
[1777908411258,50.7,79727.01,26.1,0.00597,1e-05,0.91884]
[1777908416780,50.7,79737.83,26.1,0.00604,1e-05,0.92809]
[1777908422533,50.7,79763.07,26.1,0.0062,1e-05,0.94997]
[1777908424648,50.7,79783.88,26.1,0.00633,1e-05,0.96833]
[1777908427570,50.7,79766.94,26.1,0.00623,1e-05,0.95337]
[1777908430591,50.7,79786.78,26.1,0.00635,1e-05,0.97092]
[1777908435626,50.7,79793.99,26.1,0.0064,1e-05,0.97736]
[1777908436654,50.7,79768.76,26.1,0.00624,1e-05,0.95496]
[1777908437326,50.7,79768.76,26.1,0.00624,1e-05,0.95496]
[1777908437646,50.7,79744.05,26.1,0.00608,1e-05,0.93345]
[1777908439659,50.7,79729.93,26.1,0.00599,1e-05,0.92133]
[1777908444702,50.7,79727.47,26.1,0.00598,1e-05,0.91923]
[1777908446520,50.7,79726.16,26.1,0.00597,1e-05,0.91812]
[1777908447612,50.7,79724.33,26.1,0.00596,1e-05,0.91656]
[1777908452642,50.7,79736.41,26.1,0.00603,1e-05,0.92687]
[1777908454772,50.7,79719.15,26.1,0.00592,1e-05,0.91078]
[1777908459807,50.7,79705.15,26.1,0.00583,1e-05,0.89901]
[1777908462420,50.7,79698.29,26.1,0.00579,1e-05,0.89329]
[1777908467866,50.7,79710.62,26.1,0.00587,1e-05,0.90359]
[1777908472901,50.7,79725.77,26.1,0.00596,1e-05,0.91639]
[1777908475922,50.7,79739.81,26.1,0.00604,1e-05,0.92838]
[1777908480958,50.7,79761.16,26.1,0.00618,1e-05,0.94687]
[1777908484023,50.7,79725.87,26.1,0.00596,1e-05,0.91648]
[1777908488049,50.7,79706.31,26.1,0.00584,1e-05,0.89998]
[1777908493738,50.7,79710.6,26.1,0.00587,1e-05,0.90358]
[1777908499126,50.7,79722.95,26.1,0.00594,1e-05,0.914]
[1777908504161,50.7,79720.54,26.1,0.00593,1e-05,0.91196]
[1777908507188,50.7,79739.6,26.1,0.00604,1e-05,0.9282]
[1777908512223,50.7,79738.61,26.1,0.00603,1e-05,0.92595]
[1777908517258,50.7,79740.3,26.1,0.00604,1e-05,0.9274]
[1777908522295,50.7,79726.83,26.1,0.00596,1e-05,0.9159]
[1777908527331,50.7,79736.77,26.1,0.00602,1e-05,0.92437]
[1777908532366,50.7,79738.1,26.1,0.00603,1e-05,0.92551]
[1777908537401,50.7,79730.82,26.1,0.00598,1e-05,0.91929]
[1777908542435,50.7,79730.74,26.1,0.00598,1e-05,0.91922]
[1777908547471,50.7,79743.86,26.1,0.00606,1e-05,0.93046]
[1777908552594,50.7,79744.07,26.1,0.00606,1e-05,0.93064]
[1777908553513,50.7,79775.03,26.1,0.00626,1e-05,0.9576]
[1777908558548,50.7,79785.17,26.1,0.00632,1e-05,0.96657]
[1777908560562,50.7,79761.05,26.1,0.00617,1e-05,0.94535]
[1777908562581,50.7,79743.84,26.1,0.00606,1e-05,0.93044]
[1777908563583,50.7,79722.48,26.1,0.00593,1e-05,0.91221]
[1777908568618,50.7,79715.26,26.1,0.00589,1e-05,0.90611]
[1777908570632,50.7,79731.87,26.1,0.00599,1e-05,0.92018]
[1777908575668,50.7,79744.58,26.1,0.00606,1e-05,0.92966]
[1777908580703,50.7,79739.54,26.1,0.00603,1e-05,0.92534]
[1777908583726,50.7,79714.99,26.1,0.00587,1e-05,0.9045]
[1777908588761,50.7,79706.0,26.1,0.00582,1e-05,0.89697]
[1777908593798,50.7,79686.06,26.1,0.0057,1e-05,0.88045]
[1777908598834,50.7,79688.47,26.1,0.00572,1e-05,0.88243]
[1777908600848,50.7,79703.49,26.1,0.00581,1e-05,0.89488]
[1777908603869,50.7,79722.8,26.1,0.00592,1e-05,0.91109]
[1777908606890,50.7,79738.65,26.1,0.00602,1e-05,0.92457]
[1777908611930,50.7,79750.51,26.1,0.00609,1e-05,0.93477]
[1777908613944,50.7,79782.87,26.1,0.0063,1e-05,0.96308]
[1777908618979,50.7,79760.72,26.1,0.00616,1e-05,0.94363]
[1777908622002,50.7,79726.39,26.1,0.00594,1e-05,0.91413]
[1777908627038,50.7,79717.52,26.1,0.00589,1e-05,0.90663]
[1777908632093,50.7,79704.03,26.1,0.0058,1e-05,0.89395]
[1777908635121,50.7,79680.74,26.1,0.00566,1e-05,0.87474]
[1777908639149,50.7,79696.1,26.1,0.00575,1e-05,0.88737]
[1777908644184,50.7,79695.02,26.1,0.00575,1e-05,0.88648]
[1777908649219,50.7,79698.53,26.1,0.00577,1e-05,0.88938]
[1777908654254,50.7,79705.37,26.1,0.00581,1e-05,0.89507]
[1777908658282,50.7,79689.62,26.1,0.00571,1e-05,0.88202]
[1777908661303,50.7,79666.15,26.1,0.00558,1e-05,0.86287]
[1777908663317,50.7,79647.41,26.1,0.00547,1e-05,0.84784]
[1777908667346,50.7,79662.51,26.1,0.00556,1e-05,0.85994]
[1777908672630,50.7,79650.07,26.1,0.00548,1e-05,0.84996]
[1777908674397,50.7,79632.32,26.1,0.00538,1e-05,0.83589]
[1777908677418,50.7,79647.75,26.1,0.00547,1e-05,0.84811]
[1777908679432,50.7,79666.34,26.1,0.00558,1e-05,0.86303]
[1777908684468,50.7,79660.52,26.1,0.00554,1e-05,0.85833]
[1777908689503,50.7,79661.77,26.1,0.00555,1e-05,0.85934]
[1777908694538,50.7,79665.27,26.1,0.00556,1e-05,0.86083]
[1777908699573,50.7,79667.12,26.1,0.00557,1e-05,0.86232]
[1777908704608,50.7,79672.46,26.1,0.0056,1e-05,0.86664]
[1777908709643,50.7,79665.99,26.1,0.00557,1e-05,0.86141]
[1777908714678,50.7,79676.2,26.1,0.00563,1e-05,0.86968]
[1777908719713,50.7,79665.11,26.1,0.00556,1e-05,0.8607]
[1777908723741,50.7,79646.48,26.1,0.00545,1e-05,0.84578]
[1777908728779,50.7,79650.55,26.1,0.00548,1e-05,0.84902]
[1777908733814,50.7,79646.04,26.1,0.00545,1e-05,0.84543]
[1777908738884,50.7,79633.96,26.1,0.00538,1e-05,0.83587]
[1777908740225,50.7,79627.86,26.1,0.00535,1e-05,0.83108]
[1777908740271,50.7,79568.35,26.1,0.00503,1e-05,0.78553]
[1777908740444,50.7,79568.35,26.1,0.00503,1e-05,0.78553]
[1777908740883,50.7,79540.95,26.1,0.00488,1e-05,0.76528]
[1777908742278,50.7,79540.95,26.1,0.00488,1e-05,0.76528]
[1777908742617,50.7,79530.48,26.1,0.00483,1e-05,0.75766]
[1777908743574,50.7,79524.08,26.1,0.0048,1e-05,0.75303]
[1777908746626,50.7,79524.24,26.1,0.0048,1e-05,0.75314]
[1777908751960,50.7,79526.63,26.1,0.0048,1e-05,0.75366]
[1777908753975,50.7,79541.29,26.1,0.00488,1e-05,0.7643]
[1777908759017,50.7,79541.58,26.1,0.00488,1e-05,0.76452]
[1777908764050,50.7,79537.39,26.1,0.00486,1e-05,0.76146]
[1777908767712,50.7,79542.28,26.1,0.00488,1e-05,0.76503]
[1777908768078,50.7,79542.62,26.1,0.00488,1e-05,0.76528]
[1777908773113,50.7,79541.23,26.1,0.00488,1e-05,0.76426]
[1777908778149,50.7,79553.73,26.1,0.00494,1e-05,0.77344]
[1777908778357,50.7,79553.73,26.1,0.00494,1e-05,0.77344]
[1777908783184,50.7,79516.04,26.1,0.00475,1e-05,0.74605]
[1777908788237,50.7,79485.54,26.1,0.0046,0.0,0.72448]
[1777908791258,50.7,79511.75,26.1,0.00473,1e-05,0.74298]
[1777908792266,50.7,79526.49,26.1,0.0048,1e-05,0.75356]
[1777908797301,50.7,79535.59,26.1,0.00485,1e-05,0.76015]
[1777908801329,50.7,79550.67,26.1,0.00492,1e-05,0.77118]
[1777908806363,50.7,79543.33,26.1,0.00489,1e-05,0.7658]
[1777908810393,50.7,79557.61,26.1,0.00496,1e-05,0.7763]
[1777908814892,50.7,79577.16,26.1,0.00506,1e-05,0.78963]
[1777908820838,50.7,79589.25,26.1,0.00512,1e-05,0.79875]
[1777908824492,50.7,79617.34,26.1,0.00527,1e-05,0.82029]
[1777908826507,50.7,79631.8,26.1,0.00536,1e-05,0.83156]
[1777908831544,50.7,79649.0,26.1,0.00545,1e-05,0.84514]
[1777908836578,50.7,79661.0,26.1,0.00552,1e-05,0.85473]
[1777908840606,50.7,79686.44,26.1,0.00567,1e-05,0.87534]
[1777908845641,50.7,79678.87,26.1,0.00562,1e-05,0.86917]
[1777908850678,50.7,79675.2,26.1,0.0056,1e-05,0.86618]
[1777908855716,50.7,79666.18,26.1,0.00555,1e-05,0.85889]
[1777908858737,50.7,79681.62,26.1,0.00564,1e-05,0.87141]
[1777908861258,50.7,79702.5,26.1,0.00576,1e-05,0.88857]
[1777908865788,50.7,79726.51,26.1,0.00591,1e-05,0.90866]
[1777908871048,50.7,79719.55,26.1,0.00587,1e-05,0.9028]
[1777908876864,50.7,79722.45,26.1,0.00588,1e-05,0.90385]
[1777908881901,50.7,79720.68,26.1,0.00587,1e-05,0.90236]
[1777908886935,50.7,79720.5,26.1,0.00586,1e-05,0.90221]
[1777908891969,50.7,79717.32,26.1,0.00584,1e-05,0.89954]
[1777908893984,50.7,79701.77,26.1,0.00575,1e-05,0.8866]
[1777908897005,50.7,79673.99,26.1,0.00559,1e-05,0.86386]
[1777908902042,50.7,79676.26,26.1,0.0056,1e-05,0.8657]
[1777908906071,50.7,79658.98,26.1,0.0055,1e-05,0.85178]
[1777908911105,50.7,79630.64,26.1,0.00534,1e-05,0.82935]
[1777908915140,50.7,79612.76,26.1,0.00524,1e-05,0.81546]
[1777908920176,50.7,79577.72,26.1,0.00505,1e-05,0.7888]
[1777908921184,50.7,79545.03,26.1,0.00488,1e-05,0.76459]
[1777908926222,50.7,79550.15,26.1,0.00491,1e-05,0.76834]
[1777908930250,50.7,79567.25,26.1,0.005,1e-05,0.78098]
[1777908935509,50.7,79572.12,26.1,0.00501,1e-05,0.78336]
[1777908940322,50.7,79601.44,26.1,0.00517,1e-05,0.80549]
[1777908940761,50.7,79601.44,26.1,0.00517,1e-05,0.80549]
[1777908941125,50.7,79601.44,26.1,0.00517,1e-05,0.80549]
[1777908941329,50.7,79602.59,26.1,0.00518,1e-05,0.80637]
[1777908941630,50.7,79602.59,26.1,0.00518,1e-05,0.80637]
[1777908942106,50.7,79602.59,26.1,0.00518,1e-05,0.80637]
[1777908944699,50.7,79607.63,26.1,0.00521,1e-05,0.81023]
[1777908947856,50.7,79613.39,26.1,0.00524,1e-05,0.81466]
[1777908949890,50.7,79615.14,26.1,0.00525,1e-05,0.81601]
[1777908951039,50.7,79612.83,26.1,0.00523,1e-05,0.81423]
[1777908956435,50.7,79610.72,26.1,0.00522,1e-05,0.81261]
[1777908956548,50.7,79610.72,26.1,0.00522,1e-05,0.81261]
[1777908957442,50.7,79606.54,26.1,0.0052,1e-05,0.8094]
[1777908959457,50.7,79592.53,26.1,0.00512,1e-05,0.79871]
[1777908961479,50.7,79573.92,26.1,0.00502,1e-05,0.7847]
[1777908962479,50.7,79556.9,26.1,0.00493,1e-05,0.77207]
[1777908967487,50.7,79548.28,26.1,0.00489,1e-05,0.76574]
[1777908968533,50.7,79530.63,26.1,0.0048,1e-05,0.75291]
[1777908968560,50.7,79530.63,26.1,0.0048,1e-05,0.75291]
[1777908974578,50.7,79521.12,26.1,0.00475,1e-05,0.74608]
[1777908977598,50.7,79537.49,26.1,0.00483,1e-05,0.75788]
[1777908981327,50.7,79573.98,26.1,0.00502,1e-05,0.78475]
[1777908986664,50.7,79576.16,26.1,0.00504,1e-05,0.78638]
[1777908991699,50.7,79569.18,26.1,0.00499,1e-05,0.77992]
[1777908995727,50.7,79583.59,26.1,0.00507,1e-05,0.7907]
[1777909000762,50.7,79600.11,26.1,0.00516,1e-05,0.80321]
[1777909005797,50.7,79604.68,26.1,0.00518,1e-05,0.80669]
[1777909010832,50.7,79603.26,26.1,0.00517,1e-05,0.80561]
[1777909015868,50.7,79596.96,26.1,0.00514,1e-05,0.80081]
[1777909020916,50.7,79592.99,26.1,0.00512,1e-05,0.7978]
[1777909025953,50.7,79605.79,26.1,0.00519,1e-05,0.80754]
[1777909029980,50.7,79587.78,26.1,0.00509,1e-05,0.79386]
[1777909035015,50.7,79578.41,26.1,0.00504,1e-05,0.78681]
[1777909040049,50.7,79589.3,26.1,0.0051,1e-05,0.795]
[1777909045085,50.7,79579.16,26.1,0.00504,1e-05,0.78737]
[1777909050120,50.7,79582.32,26.1,0.00506,1e-05,0.78974]
[1777909053141,50.7,79599.52,26.1,0.00515,1e-05,0.80149]
[1777909058176,50.7,79603.52,26.1,0.00517,1e-05,0.80453]
[1777909063211,50.7,79611.64,26.1,0.00521,1e-05,0.81075]
[1777909066435,50.7,79637.38,26.1,0.00535,1e-05,0.83073]
[1777909067619,50.7,79657.13,26.1,0.00547,1e-05,0.84633]
[1777909071269,50.7,79637.25,26.1,0.00535,1e-05,0.83062]
[1777909075296,50.7,79623.29,26.1,0.00528,1e-05,0.81974]
[1777909080338,50.7,79627.11,26.1,0.0053,1e-05,0.82271]
[1777909085498,50.7,79619.52,26.1,0.00525,1e-05,0.81682]
[1777909086419,50.7,79669.75,26.1,0.00554,1e-05,0.85643]
[1777909087398,50.7,79709.72,26.1,0.00577,1e-05,0.88908]
[1777909092434,50.7,79710.57,26.1,0.00578,1e-05,0.88979]
[1777909095457,50.7,79695.84,26.1,0.00569,1e-05,0.87763]
[1777909097408,50.7,79697.48,26.1,0.0057,1e-05,0.87897]
[1777909102507,50.7,79699.71,26.1,0.00571,1e-05,0.88081]
[1777909104520,50.7,79678.2,26.1,0.00559,1e-05,0.86325]
[1777909109556,50.7,79667.18,26.1,0.00552,1e-05,0.85437]
[1777909112577,50.7,79688.75,26.1,0.00564,1e-05,0.87047]
[1777909115597,50.7,79709.4,26.1,0.00576,1e-05,0.88745]
[1777909119626,50.7,79732.7,26.1,0.0059,1e-05,0.90693]
[1777909124661,50.7,79750.81,26.1,0.00601,1e-05,0.92232]
[1777909129695,50.7,79745.41,26.1,0.00598,1e-05,0.91771]
[1777909133724,50.7,79723.99,26.1,0.00585,1e-05,0.89961]
[1777909138760,50.7,79720.02,26.1,0.00583,1e-05,0.89628]
[1777909143796,50.7,79733.07,26.1,0.00591,1e-05,0.90724]
[1777909148833,50.7,79761.35,26.1,0.00608,1e-05,0.93137]
[1777909153868,50.7,79765.91,26.1,0.00611,1e-05,0.93531]
[1777909158903,50.7,79767.47,26.1,0.00612,1e-05,0.93666]
[1777909164159,50.7,79760.67,26.1,0.00608,1e-05,0.93079]
[1777909167621,50.7,79743.09,26.1,0.00597,1e-05,0.91573]
[1777909170987,50.7,79758.69,26.1,0.00606,1e-05,0.92908]
[1777909176022,50.7,79744.28,26.1,0.00597,1e-05,0.91534]
[1777909181057,50.7,79755.4,26.1,0.00603,1e-05,0.92484]
[1777909186091,50.7,79751.73,26.1,0.00601,1e-05,0.9217]
[1777909190120,50.7,79733.4,26.1,0.0059,1e-05,0.90613]
[1777909195156,50.7,79722.14,26.1,0.00583,1e-05,0.89668]
[1777909200191,50.7,79713.66,26.1,0.00578,1e-05,0.88961]
[1777909205226,50.7,79710.81,26.1,0.00576,1e-05,0.88725]
[1777909210261,50.7,79706.69,26.1,0.00574,1e-05,0.88384]
[1777909214290,50.7,79690.99,26.1,0.00564,1e-05,0.87095]
[1777909218318,50.7,79707.26,26.1,0.00574,1e-05,0.88431]
[1777909223355,50.7,79697.46,26.1,0.00568,1e-05,0.87624]
[1777909228391,50.7,79678.7,26.1,0.00557,1e-05,0.86097]
[1777909233425,50.7,79670.09,26.1,0.00551,1e-05,0.85271]
[1777909238460,50.7,79660.98,26.1,0.00546,1e-05,0.84543]
[1777909241481,50.7,79646.02,26.1,0.00538,1e-05,0.83359]
[1777909246521,50.7,79628.04,26.1,0.00528,1e-05,0.81955]
[1777909251556,50.7,79629.38,26.1,0.00528,1e-05,0.82059]
[1777909254578,50.7,79644.9,26.1,0.00537,1e-05,0.83271]
[1777909257599,50.7,79659.12,26.1,0.00545,1e-05,0.84395]
[1777909262634,50.7,79661.26,26.1,0.00546,1e-05,0.84565]
[1777909267670,50.7,79670.28,26.1,0.00552,1e-05,0.85286]
[1777909272704,50.7,79671.16,26.1,0.00552,1e-05,0.85357]
[1777909277751,50.7,79694.25,26.1,0.00566,1e-05,0.87226]
[1777909278750,50.7,79708.39,26.1,0.00574,1e-05,0.88388]
[1777909283785,50.7,79711.66,26.1,0.00576,1e-05,0.88658]
[1777909286806,50.7,79725.73,26.1,0.00584,1e-05,0.8983]
[1777909291841,50.7,79726.76,26.1,0.00584,1e-05,0.89778]
[1777909295870,50.7,79749.17,26.1,0.00598,1e-05,0.9167]
[1777909300905,50.7,79740.53,26.1,0.00592,1e-05,0.90937]
[1777909305940,50.7,79742.2,26.1,0.00593,1e-05,0.91078]
[1777909307954,50.7,79728.27,26.1,0.00585,1e-05,0.89904]
[1777909312989,50.7,79731.82,26.1,0.00587,1e-05,0.90202]
[1777909315013,50.7,79755.84,26.1,0.00602,1e-05,0.92239]
[1777909320220,50.7,79754.97,26.1,0.00601,1e-05,0.92165]
[1777909329102,50.7,79730.89,26.1,0.00587,1e-05,0.90124]
[1777909334137,50.7,79741.82,26.1,0.00593,1e-05,0.91046]
[1777909338165,50.7,79756.98,26.1,0.00603,1e-05,0.92337]
[1777909339172,50.7,79771.06,26.1,0.00611,1e-05,0.9355]
[1777909340626,50.7,79771.06,26.1,0.00611,1e-05,0.9355]
[1777909346221,50.7,79785.03,26.1,0.0062,1e-05,0.94767]
[1777909351255,50.7,79775.15,26.1,0.00613,1e-05,0.93762]
[1777909355482,50.7,79781.9,26.1,0.00617,1e-05,0.9435]
[1777909361326,50.7,79793.85,26.1,0.00625,1e-05,0.95397]
[1777909364349,50.7,79808.36,26.1,0.00634,1e-05,0.96682]
[1777909369385,50.7,79811.16,26.1,0.00636,1e-05,0.96931]
[1777909374420,50.7,79801.39,26.1,0.0063,1e-05,0.96063]
[1777909379457,50.7,79803.99,26.1,0.00632,1e-05,0.96293]
[1777909384492,50.7,79810.08,26.1,0.00636,1e-05,0.96835]
[1777909389529,50.7,79810.64,26.1,0.00636,1e-05,0.96885]
[1777909394564,50.7,79808.18,26.1,0.00634,1e-05,0.96666]
[1777909399599,50.7,79811.75,26.1,0.00637,1e-05,0.96984]
[1777909402437,50.7,79809.42,26.1,0.00635,1e-05,0.96776]
[1777909404633,50.7,79785.67,26.1,0.0062,1e-05,0.94679]
[1777909406648,50.7,79771.48,26.1,0.00611,1e-05,0.93444]
[1777909411683,50.7,79783.25,26.1,0.00617,1e-05,0.94324]
[1777909416719,50.7,79794.25,26.1,0.00624,1e-05,0.95288]
[1777909421754,50.7,79784.84,26.1,0.00618,1e-05,0.94463]
[1777909426789,50.7,79792.84,26.1,0.00623,1e-05,0.95164]
[1777909431823,50.7,79786.69,26.1,0.0062,1e-05,0.94624]
[1777909436859,50.7,79792.27,26.1,0.00623,1e-05,0.95114]
[1777909438873,50.7,79814.43,26.1,0.00637,1e-05,0.97077]
[1777909440891,50.7,79837.21,26.1,0.00652,1e-05,0.9913]
[1777909444918,50.7,79821.9,26.1,0.00642,1e-05,0.97746]
[1777909449953,50.7,79824.21,26.1,0.00644,1e-05,0.97954]
[1777909450959,50.7,79838.8,26.1,0.00654,1e-05,0.99275]
[1777909455995,50.7,79842.56,26.1,0.00656,1e-05,0.99617]
[1777909461030,50.7,79837.94,26.1,0.00653,1e-05,0.99196]
[1777909466065,50.7,79851.17,26.1,0.00662,1e-05,1.00406]
[1777909469086,50.7,79866.98,26.1,0.00673,1e-05,1.01867]
[1777909473839,50.7,79882.75,26.1,0.00683,1e-05,1.03189]
[1777909476006,50.7,79899.15,26.1,0.00694,1e-05,1.0474]
[1777909481170,50.7,79890.05,26.1,0.00688,1e-05,1.03877]
[1777909486205,50.7,79897.08,26.1,0.00693,1e-05,1.04543]
[1777909491240,50.7,79903.26,26.1,0.00697,1e-05,1.05132]
[1777909494261,50.7,79925.31,26.1,0.00713,1e-05,1.07254]
[1777909497282,50.7,79908.26,26.1,0.007,1e-05,1.0561]
[1777909502317,50.7,79898.16,26.1,0.00693,1e-05,1.04646]
[1777909505342,50.7,79876.67,26.1,0.00678,1e-05,1.02619]
[1777909508362,50.7,79854.46,26.1,0.00663,1e-05,1.00558]
[1777909512391,50.7,79871.28,26.1,0.00675,1e-05,1.02116]
[1777909513722,50.7,79890.16,26.1,0.00688,1e-05,1.03888]
[1777909517759,50.7,79905.85,26.1,0.00699,1e-05,1.0538]
[1777909523470,50.7,79911.04,26.1,0.00702,1e-05,1.05877]
[1777909528505,50.7,79911.1,26.1,0.00702,1e-05,1.05883]
[1777909532116,50.7,79917.09,26.1,0.00707,1e-05,1.06459]
[1777909532168,50.7,79917.09,26.1,0.00707,1e-05,1.06459]
[1777909532151,50.7,79914.39,26.1,0.00704,1e-05,1.06043]
[1777909532536,50.7,79900.16,26.1,0.00694,1e-05,1.04682]
[1777909534548,50.7,79880.29,26.1,0.0068,1e-05,1.02805]
[1777909535447,50.7,79880.29,26.1,0.0068,1e-05,1.02805]
[1777909535913,50.7,79880.29,26.1,0.0068,1e-05,1.02805]
[1777909537573,50.7,79868.97,26.1,0.00672,1e-05,1.01749]
[1777909539805,50.7,79858.63,26.1,0.00665,1e-05,1.00792]
[1777909543723,50.7,79851.11,26.1,0.0066,1e-05,1.001]
[1777909545600,50.7,79849.12,26.1,0.00659,1e-05,0.99918]
[1777909546975,50.7,79847.88,26.1,0.00658,1e-05,0.99805]
[1777909550454,50.7,79842.75,26.1,0.00654,1e-05,0.99336]
[1777909550660,50.7,79823.14,26.1,0.00641,1e-05,0.97563]
[1777909551839,50.7,79823.14,26.1,0.00641,1e-05,0.97563]
[1777909551940,50.7,79816.71,26.1,0.00637,1e-05,0.96988]
[1777909552207,50.7,79816.71,26.1,0.00637,1e-05,0.96988]
[1777909557598,50.7,79808.67,26.1,0.00632,1e-05,0.96272]
[1777909564214,50.7,79814.42,26.1,0.00636,1e-05,0.96783]
[1777909569589,50.7,79805.3,26.1,0.0063,1e-05,0.95973]
[1777909573823,50.7,79830.06,26.1,0.00646,1e-05,0.98186]
[1777909575837,50.7,79844.35,26.1,0.00655,1e-05,0.99482]
[1777909580872,50.7,79847.44,26.1,0.00657,1e-05,0.99764]
[1777909585907,50.7,79851.54,26.1,0.0066,1e-05,1.0014]
[1777909590942,50.7,79853.91,26.1,0.00662,1e-05,1.00357]
[1777909595977,50.7,79870.75,26.1,0.00672,1e-05,1.01763]
[1777909601011,50.7,79861.44,26.1,0.00666,1e-05,1.009]
[1777909606047,50.7,79858.65,26.1,0.00664,1e-05,1.00643]
[1777909611084,50.7,79854.34,26.1,0.00661,1e-05,1.00247]
[1777909616119,50.7,79854.15,26.1,0.00661,1e-05,1.00229]
[1777909621154,50.7,79850.14,26.1,0.00658,1e-05,0.99862]
[1777909626190,50.7,79863.05,26.1,0.00667,1e-05,1.01049]
[1777909631225,50.7,79852.55,26.1,0.0066,1e-05,1.00083]
[1777909636263,50.7,79851.47,26.1,0.00659,1e-05,0.99984]
[1777909641298,50.7,79849.79,26.1,0.00658,1e-05,0.9983]
[1777909646333,50.7,79849.05,26.1,0.00658,1e-05,0.99762]
[1777909651370,50.7,79847.23,26.1,0.00655,1e-05,0.99447]
[1777909656405,50.7,79837.77,26.1,0.00649,1e-05,0.98587]
[1777909661443,50.7,79829.5,26.1,0.00644,1e-05,0.9784]
[1777909666477,50.7,79827.47,26.1,0.00642,1e-05,0.97658]
[1777909671512,50.7,79819.73,26.1,0.00637,1e-05,0.96964]
[1777909676553,50.7,79799.07,26.1,0.00624,1e-05,0.95134]
[1777909681583,50.7,79785.56,26.1,0.00615,1e-05,0.93952]
[1777909686618,50.7,79786.41,26.1,0.00616,1e-05,0.94026]
[1777909689639,50.7,79800.76,26.1,0.00625,1e-05,0.95282]
[1777909693667,50.7,79816.44,26.1,0.00635,1e-05,0.96671]
[1777909698702,50.7,79824.95,26.1,0.00641,1e-05,0.97432]
[1777909703738,50.7,79816.71,26.1,0.00635,1e-05,0.96695]
[1777909708774,50.7,79817.15,26.1,0.00635,1e-05,0.96734]
[1777909713809,50.7,79813.28,26.1,0.00632,1e-05,0.96244]
[1777909718844,50.7,79815.14,26.1,0.00633,1e-05,0.96409]
[1777909723879,50.7,79803.9,26.1,0.00626,1e-05,0.95414]
[1777909726900,50.7,79818.69,26.1,0.00636,1e-05,0.96725]
[1777909731936,50.7,79829.85,26.1,0.00643,1e-05,0.97724]
[1777909736979,50.7,79825.22,26.1,0.0064,1e-05,0.97309]
[1777909737983,50.7,79807.25,26.1,0.00628,1e-05,0.9571]
[1777909738653,50.7,79807.25,26.1,0.00628,1e-05,0.9571]
[1777909744029,50.7,79804.5,26.1,0.00626,1e-05,0.95467]
[1777909747402,50.7,79800.89,26.1,0.00624,1e-05,0.95149]
[1777909757123,50.7,79822.81,26.1,0.00638,1e-05,0.97093]
[1777909762158,50.7,79811.48,26.1,0.00631,1e-05,0.96084]
[1777909763165,50.7,79797.24,26.1,0.00622,1e-05,0.94829]
[1777909764172,50.7,79783.03,26.1,0.00613,1e-05,0.93589]
[1777909769208,50.7,79785.77,26.1,0.00614,1e-05,0.93827]
[1777909774243,50.7,79788.55,26.1,0.00615,1e-05,0.93926]
[1777909779278,50.7,79791.82,26.1,0.00617,1e-05,0.94211]
[1777909784313,50.7,79779.8,26.1,0.0061,1e-05,0.93167]
[1777909786382,50.7,79778.22,26.1,0.00609,1e-05,0.9303]
[1777909791362,50.7,79792.71,26.1,0.00618,1e-05,0.94288]
[1777909795390,50.7,79814.98,26.1,0.00632,1e-05,0.96249]
[1777909800425,50.7,79805.83,26.1,0.00626,1e-05,0.95439]
[1777909805465,50.7,79803.06,26.1,0.00624,1e-05,0.95195]
[1777909810500,50.7,79811.55,26.1,0.0063,1e-05,0.95945]
[1777909813521,50.7,79828.17,26.1,0.00641,1e-05,0.97426]
[1777909818556,50.7,79835.9,26.1,0.00646,1e-05,0.98122]
[1777909823592,50.7,79823.91,26.1,0.00638,1e-05,0.97045]
[1777909828628,50.7,79820.75,26.1,0.00636,1e-05,0.96762]
[1777909831649,50.7,79805.97,26.1,0.00625,1e-05,0.95307]
[1777909833663,50.7,79789.78,26.1,0.00615,1e-05,0.93889]
[1777909834669,50.7,79775.29,26.1,0.00606,1e-05,0.92636]
[1777909839705,50.7,79769.22,26.1,0.00602,1e-05,0.92115]
[1777909844740,50.7,79781.15,26.1,0.0061,1e-05,0.93141]
[1777909849775,50.7,79783.38,26.1,0.00611,1e-05,0.93334]
[1777909852481,50.7,79781.88,26.1,0.0061,1e-05,0.93204]
[1777909861859,50.7,79774.03,26.1,0.00605,1e-05,0.92527]
[1777909866894,50.7,79774.63,26.1,0.00606,1e-05,0.92579]
[1777909871929,50.7,79767.28,26.1,0.00601,1e-05,0.91949]
[1777909876966,50.7,79751.14,26.1,0.00591,1e-05,0.90577]
[1777909878981,50.7,79731.56,26.1,0.00579,1e-05,0.88937]
[1777909881061,50.7,79716.28,26.1,0.0057,1e-05,0.87673]
[1777909882004,50.7,79699.84,26.1,0.0056,1e-05,0.86331]
[1777909886034,50.7,79685.87,26.1,0.00552,1e-05,0.85204]
[1777909890083,50.7,79665.46,26.1,0.0054,1e-05,0.83579]
[1777909893111,50.7,79642.95,26.1,0.00527,1e-05,0.81688]
[1777909895116,50.7,79626.89,26.1,0.00518,1e-05,0.80452]
[1777909900367,50.7,79614.2,26.1,0.00511,1e-05,0.79486]
[1777909901181,50.7,79595.52,26.1,0.00501,1e-05,0.78083]
[1777909902189,50.7,79576.05,26.1,0.00491,1e-05,0.76642]
[1777909905210,50.7,79593.39,26.1,0.005,1e-05,0.77924]
[1777909908231,50.7,79575.18,26.1,0.00491,1e-05,0.76578]
[1777909911289,50.7,79582.48,26.1,0.00494,1e-05,0.77115]
[1777909916865,50.7,79589.47,26.1,0.00498,1e-05,0.77632]
[1777909922336,50.7,79590.55,26.1,0.00499,1e-05,0.77713]
[1777909927395,50.7,79578.74,26.1,0.00492,1e-05,0.76839]
[1777909932428,50.7,79575.89,26.1,0.00491,1e-05,0.7663]
[1777909937463,50.7,79567.1,26.1,0.00486,1e-05,0.75987]
[1777909942501,50.7,79579.05,26.1,0.00493,1e-05,0.76862]
[1777909946529,50.7,79592.95,26.1,0.005,1e-05,0.77891]
[1777909948543,50.7,79607.44,26.1,0.00508,1e-05,0.78976]
[1777909949561,50.7,79626.37,26.1,0.00518,1e-05,0.80412]
[1777909951570,50.7,79651.59,26.1,0.00531,1e-05,0.8223]
[1777909952577,50.7,79681.88,26.1,0.00548,1e-05,0.84618]
[1777909953588,50.7,79703.81,26.1,0.00561,1e-05,0.86384]
[1777909954298,50.7,79703.81,26.1,0.00561,1e-05,0.86384]
[1777909954683,50.7,79743.31,26.1,0.00584,1e-05,0.89641]
[1777909955169,50.7,79743.31,26.1,0.00584,1e-05,0.89641]
[1777909955637,50.7,79780.91,26.1,0.00608,1e-05,0.92836]
[1777909956445,50.7,79780.91,26.1,0.00608,1e-05,0.92836]
[1777909956653,50.7,79811.25,26.1,0.00627,1e-05,0.95482]
[1777909957657,50.7,79835.31,26.1,0.00643,1e-05,0.97625]
[1777909958665,50.7,79814.81,26.1,0.00629,1e-05,0.95797]
[1777909959679,50.7,79792.45,26.1,0.00615,1e-05,0.93835]
[1777909960575,50.7,79792.45,26.1,0.00615,1e-05,0.93835]
[1777909960687,50.7,79778.05,26.1,0.00606,1e-05,0.92589]
[1777909962699,50.7,79752.41,26.1,0.0059,1e-05,0.90405]
[1777909963189,50.7,79752.41,26.1,0.0059,1e-05,0.90405]
[1777909964718,50.7,79722.41,26.1,0.00572,1e-05,0.87905]
[1777909964927,50.7,79722.41,26.1,0.00572,1e-05,0.87905]
[1777909965729,50.7,79698.27,26.1,0.00558,1e-05,0.85935]
[1777909970765,50.7,79690.84,26.1,0.00553,1e-05,0.85336]
[1777909974041,50.7,79690.37,26.1,0.00553,1e-05,0.85298]
[1777909979828,50.7,79696.17,26.1,0.00556,1e-05,0.85765]
[1777909980746,50.7,79696.17,26.1,0.00556,1e-05,0.85765]
[1777909980835,50.7,79697.84,26.1,0.00557,1e-05,0.859]
[1777909983856,50.7,79712.78,26.1,0.00566,1e-05,0.87115]
[1777909986877,50.7,79731.13,26.1,0.00577,1e-05,0.88626]
[1777909991757,50.7,79755.25,26.1,0.00592,1e-05,0.90645]
[1777909991911,50.7,79756.97,26.1,0.00593,1e-05,0.90791]
[1777909995941,50.7,79738.2,26.1,0.00581,1e-05,0.89214]
[1777910000976,50.7,79739.42,26.1,0.00582,1e-05,0.89316]
[1777910001766,50.7,79739.42,26.1,0.00582,1e-05,0.89316]
[1777910001985,50.7,79743.85,26.1,0.00585,1e-05,0.89686]
[1777910002993,50.7,79762.5,26.1,0.00596,1e-05,0.9126]
[1777910008028,50.7,79761.84,26.1,0.00596,1e-05,0.91204]
[1777910012765,50.7,79760.02,26.1,0.00594,1e-05,0.90909]
[1777910013068,50.7,79755.56,26.1,0.00591,1e-05,0.90532]
[1777910018103,50.7,79752.9,26.1,0.00589,1e-05,0.90307]
[1777910022406,50.7,79766.64,26.1,0.00598,1e-05,0.91471]
[1777910022415,50.7,79787.56,26.1,0.00611,1e-05,0.93268]
[1777910023252,50.7,79787.56,26.1,0.00611,1e-05,0.93268]
[1777910023524,50.7,79787.56,26.1,0.00611,1e-05,0.93268]
[1777910023697,50.7,79787.56,26.1,0.00611,1e-05,0.93268]
[1777910023808,50.7,79835.19,26.1,0.00642,1e-05,0.97467]
[1777910029759,50.7,79828.89,26.1,0.00638,1e-05,0.96903]
[1777910034486,50.7,79818.07,26.1,0.0063,1e-05,0.9594]
[1777910037239,50.7,79796.57,26.1,0.00617,1e-05,0.9405]
[1777910041266,50.7,79811.08,26.1,0.00626,1e-05,0.95322]
[1777910046301,50.7,79820.44,26.1,0.00632,1e-05,0.9615]
[1777910048316,50.7,79839.16,26.1,0.00644,1e-05,0.97824]
[1777910053350,50.7,79854.61,26.1,0.00655,1e-05,0.99224]
[1777910058386,50.7,79864.97,26.1,0.00662,1e-05,1.00171]
[1777910063421,50.7,79861.66,26.1,0.00659,1e-05,0.99868]
[1777910068458,50.7,79863.51,26.1,0.00661,1e-05,1.00037]
[1777910073493,50.7,79870.75,26.1,0.00664,1e-05,1.00553]
[1777910078530,50.7,79875.74,26.1,0.00668,1e-05,1.01013]
[1777910083565,50.7,79887.65,26.1,0.00676,1e-05,1.0212]
[1777910088600,50.7,79888.85,26.1,0.00677,1e-05,1.02232]
[1777910093635,50.7,79876.9,26.1,0.00669,1e-05,1.01121]
[1777910095652,50.7,79896.51,26.1,0.00682,1e-05,1.0295]
[1777910100687,50.7,79906.12,26.1,0.00689,1e-05,1.03856]
[1777910103708,50.7,79929.87,26.1,0.00706,1e-05,1.06124]
[1777910105722,50.7,79945.02,26.1,0.00717,1e-05,1.07592]
[1777910106788,50.7,79945.02,26.1,0.00717,1e-05,1.07592]
[1777910107043,50.7,79949.81,26.1,0.0072,1e-05,1.08059]
[1777910107716,50.7,79949.81,26.1,0.0072,1e-05,1.08059]
[1777910107752,50.7,80012.97,26.1,0.00767,1e-05,1.14383]
[1777910108099,50.7,80012.97,26.1,0.00767,1e-05,1.14383]
[1777910108761,50.7,80031.27,26.1,0.00782,1e-05,1.16271]
[1777910110772,50.7,80047.14,26.1,0.00794,1e-05,1.17929]
[1777910115188,50.7,80037.51,26.1,0.00787,1e-05,1.1692]
[1777910117665,50.7,80026.4,26.1,0.00778,1e-05,1.15766]
[1777910120843,50.7,80000.32,26.1,0.00758,1e-05,1.13093]
[1777910125878,50.7,79996.21,26.1,0.00755,1e-05,1.12676]
[1777910125918,50.7,79996.21,26.1,0.00755,1e-05,1.12676]
[1777910125939,50.7,79996.21,26.1,0.00755,1e-05,1.12676]
[1777910131935,50.7,79986.32,26.1,0.00746,1e-05,1.11516]
[1777910134957,50.7,79968.29,26.1,0.00733,1e-05,1.09718]
[1777910139992,50.7,79965.14,26.1,0.0073,1e-05,1.09407]
[1777910145027,50.7,79972.69,26.1,0.00736,1e-05,1.10155]
[1777910150062,50.7,79957.3,26.1,0.00725,1e-05,1.08634]
[1777910155879,50.7,79949.87,26.1,0.00719,1e-05,1.07906]
[1777910164160,50.7,79973.17,26.1,0.00736,1e-05,1.10203]
[1777910169195,50.7,79980.37,26.1,0.00742,1e-05,1.1092]
[1777910174230,50.7,79986.36,26.1,0.00746,1e-05,1.1152]
[1777910179265,50.7,79983.98,26.1,0.00744,1e-05,1.11281]
[1777910184299,50.7,79969.31,26.1,0.00733,1e-05,1.09819]
[1777910188328,50.7,79984.09,26.1,0.00744,1e-05,1.11292]
[1777910191349,50.7,79962.3,26.1,0.00727,1e-05,1.08966]
[1777910196384,50.7,79957.51,26.1,0.00724,1e-05,1.08495]
[1777910201425,50.7,79961.55,26.1,0.00727,1e-05,1.08893]
[1777910206460,50.7,79959.43,26.1,0.00725,1e-05,1.08684]
[1777910209632,50.7,79958.73,26.1,0.00725,1e-05,1.08615]
[1777910216532,50.7,79956.3,26.1,0.00723,1e-05,1.08377]
[1777910221567,50.7,79969.28,26.1,0.00732,1e-05,1.09656]
[1777910226613,50.7,79984.74,26.1,0.00744,1e-05,1.11195]
[1777910231650,50.7,79980.64,26.1,0.00741,1e-05,1.10785]
[1777910236943,50.7,79967.93,26.1,0.00731,1e-05,1.09522]
[1777910242036,50.7,79964.69,26.1,0.00729,1e-05,1.09202]
[1777910251790,50.7,79977.19,26.1,0.00737,1e-05,1.1028]
[1777910256824,50.7,79974.82,26.1,0.00735,1e-05,1.10044]
[1777910261860,50.7,79962.03,26.1,0.00726,1e-05,1.0878]
[1777910265888,50.7,79947.78,26.1,0.00716,1e-05,1.07386]
[1777910270925,50.7,79953.57,26.1,0.0072,1e-05,1.0795]
[1777910275958,50.7,79954.56,26.1,0.00721,1e-05,1.08047]
[1777910280993,50.7,79935.9,26.1,0.00707,1e-05,1.06234]
[1777910286029,50.7,79950.07,26.1,0.00717,1e-05,1.07609]
[1777910291064,50.7,79946.92,26.1,0.00715,1e-05,1.07302]
[1777910296099,50.7,79942.73,26.1,0.00712,1e-05,1.06895]
[1777910301134,50.7,79957.88,26.1,0.00723,1e-05,1.08372]
[1777910306169,50.7,79959.63,26.1,0.00724,1e-05,1.08544]
[1777910311204,50.7,79969.69,26.1,0.00731,1e-05,1.09375]
[1777910313218,50.7,79990.24,26.1,0.00746,1e-05,1.11422]
[1777910317326,50.7,79983.36,26.1,0.00741,1e-05,1.10733]
[1777910317338,50.7,79983.36,26.1,0.00741,1e-05,1.10733]
[1777910317697,50.7,79983.36,26.1,0.00741,1e-05,1.10733]
[1777910323296,50.7,79989.76,26.1,0.00746,1e-05,1.11374]
[1777910326522,50.7,79988.33,26.1,0.00744,1e-05,1.1123]
[1777910327139,50.7,79992.84,26.1,0.00748,1e-05,1.11683]
[1777910332359,50.7,79998.87,26.1,0.00752,1e-05,1.1229]
[1777910337394,50.7,79994.61,26.1,0.00749,1e-05,1.11861]
[1777910341422,50.7,80015.8,26.1,0.00765,1e-05,1.14011]
[1777910346458,50.7,80015.82,26.1,0.00765,1e-05,1.14013]
[1777910351493,50.7,80029.04,26.1,0.00776,1e-05,1.15372]
[1777910356528,50.7,80033.91,26.1,0.00779,1e-05,1.15875]
[1777910358542,50.7,80048.06,26.1,0.0079,1e-05,1.17349]
[1777910362724,50.7,80070.88,26.1,0.00809,1e-05,1.19759]
[1777910366601,50.7,80105.24,26.1,0.00837,1e-05,1.23463]
[1777910371636,50.7,80106.12,26.1,0.00836,1e-05,1.23384]
[1777910374657,50.7,80090.86,26.1,0.00824,1e-05,1.21728]
[1777910377819,50.7,80072.39,26.1,0.00809,1e-05,1.19748]
[1777910380699,50.7,80088.24,26.1,0.00822,1e-05,1.21446]
[1777910381709,50.7,80053.94,26.1,0.00794,1e-05,1.17797]
[1777910382996,50.7,80033.4,26.1,0.00778,1e-05,1.15655]
[1777910388759,50.7,80026.25,26.1,0.00772,1e-05,1.14917]
[1777910391780,50.7,80001.26,26.1,0.00753,1e-05,1.12368]
[1777910393794,50.7,80019.51,26.1,0.00767,1e-05,1.14225]
[1777910398829,50.7,80025.98,26.1,0.00772,1e-05,1.1489]
[1777910403864,50.7,80015.47,26.1,0.00764,1e-05,1.13812]
[1777910404871,50.7,80034.22,26.1,0.00779,1e-05,1.1574]
[1777910405878,50.7,80048.46,26.1,0.0079,1e-05,1.17223]
[1777910410913,50.7,80066.61,26.1,0.00804,1e-05,1.19134]
[1777910413934,50.7,80050.1,26.1,0.00791,1e-05,1.17394]
[1777910416955,50.7,80023.49,26.1,0.0077,1e-05,1.14634]
[1777910421991,50.7,80015.61,26.1,0.00764,1e-05,1.13826]
[1777910427031,50.7,80009.11,26.1,0.00759,1e-05,1.13164]
[1777910432066,50.7,80006.2,26.1,0.00756,1e-05,1.12704]
[1777910437102,50.7,80022.1,26.1,0.00768,1e-05,1.14325]
[1777910442138,50.7,80035.12,26.1,0.00778,1e-05,1.15666]
[1777910444151,50.7,80050.06,26.1,0.0079,1e-05,1.17221]
[1777910449186,50.7,80045.94,26.1,0.00787,1e-05,1.16791]
[1777910454224,50.7,80050.31,26.1,0.0079,1e-05,1.17247]
[1777910459259,50.7,80053.79,26.1,0.00793,1e-05,1.17612]
[1777910464295,50.7,80058.23,26.1,0.00796,1e-05,1.18079]
[1777910466311,50.7,80040.96,26.1,0.00783,1e-05,1.16272]
[1777910471346,50.7,80041.0,26.1,0.00783,1e-05,1.16276]
[1777910474367,50.7,80021.66,26.1,0.00768,1e-05,1.1428]
[1777910479402,50.7,80002.16,26.1,0.00753,1e-05,1.12296]
[1777910484437,50.7,79995.75,26.1,0.00748,1e-05,1.1165]
[1777910487458,50.7,79978.54,26.1,0.00735,1e-05,1.0993]
[1777910492493,50.7,79976.62,26.1,0.00733,1e-05,1.09579]
[1777910497528,50.7,79974.67,26.1,0.00731,1e-05,1.09386]
[1777910502564,50.7,79957.87,26.1,0.00719,1e-05,1.07735]
[1777910507600,50.7,79954.58,26.1,0.00716,1e-05,1.07414]
[1777910512635,50.7,79954.0,26.1,0.00716,1e-05,1.07357]
[1777910514649,50.7,79969.4,26.1,0.00727,1e-05,1.08866]
[1777910519684,50.7,79989.69,26.1,0.00742,1e-05,1.10879]
[1777910523711,50.7,79972.26,26.1,0.00729,1e-05,1.09148]
[1777910528756,50.7,79978.03,26.1,0.00734,1e-05,1.09718]
[1777910533791,50.7,79974.43,26.1,0.00731,1e-05,1.09362]
[1777910538826,50.7,79964.31,26.1,0.00724,1e-05,1.08365]
[1777910542855,50.7,79981.13,26.1,0.00736,1e-05,1.10026]
[1777910547890,50.7,79969.87,26.1,0.00728,1e-05,1.08912]
[1777910552925,50.7,79979.0,26.1,0.00733,1e-05,1.09653]
[1777910556953,50.7,79992.93,26.1,0.00744,1e-05,1.11041]
[1777910561988,50.7,79994.23,26.1,0.00745,1e-05,1.11171]
[1777910567023,50.7,80001.95,26.1,0.0075,1e-05,1.11947]
[1777910570052,50.7,80030.41,26.1,0.00772,1e-05,1.14846]
[1777910575087,50.7,80042.41,26.1,0.00782,1e-05,1.16087]
[1777910580122,50.7,80032.88,26.1,0.00774,1e-05,1.15101]
[1777910582136,50.7,80007.65,26.1,0.00755,1e-05,1.12523]
[1777910587173,50.7,80005.22,26.1,0.00753,1e-05,1.12277]
[1777910592209,50.7,80006.75,26.1,0.00754,1e-05,1.12432]
[1777910595230,50.7,80027.44,26.1,0.0077,1e-05,1.14541]
[1777910596237,50.7,80042.16,26.1,0.00781,1e-05,1.16061]
[1777910601272,50.7,80038.66,26.1,0.00779,1e-05,1.15698]
[1777910606307,50.7,80020.36,26.1,0.00765,1e-05,1.13816]
[1777910609328,50.7,80005.74,26.1,0.00753,1e-05,1.1233]
[1777910614363,50.7,79997.42,26.1,0.00746,1e-05,1.11329]
[1777910619398,50.7,79999.15,26.1,0.00747,1e-05,1.11502]
[1777910624433,50.7,80000.08,26.1,0.00748,1e-05,1.11596]
[1777910629468,50.7,79999.54,26.1,0.00748,1e-05,1.11541]
[1777910635095,50.7,79999.36,26.1,0.00747,1e-05,1.11523]
[1777910635148,50.7,80014.03,26.1,0.00759,1e-05,1.13006]
[1777910640545,50.7,80011.71,26.1,0.00757,1e-05,1.1277]
[1777910645580,50.7,80027.45,26.1,0.00769,1e-05,1.14376]
[1777910650615,50.7,80034.05,26.1,0.00774,1e-05,1.15055]
[1777910656350,50.7,80030.64,26.1,0.00771,1e-05,1.14704]
[1777910661692,50.7,80017.24,26.1,0.00761,1e-05,1.13332]
[1777910666728,50.7,80016.16,26.1,0.0076,1e-05,1.13222]
[1777910671762,50.7,80021.31,26.1,0.00763,1e-05,1.13582]
[1777910676798,50.7,80022.72,26.1,0.00764,1e-05,1.13726]
[1777910677493,50.7,80022.72,26.1,0.00764,1e-05,1.13726]
[1777910682840,50.7,80019.12,26.1,0.00761,1e-05,1.13359]
[1777910687875,50.7,80035.98,26.1,0.00774,1e-05,1.15087]
[1777910692960,50.7,80036.69,26.1,0.00775,1e-05,1.1516]
[1777910697996,50.7,80030.61,26.1,0.0077,1e-05,1.14534]
[1777910703031,50.7,80033.63,26.1,0.00773,1e-05,1.14845]
[1777910708066,50.7,80018.04,26.1,0.00761,1e-05,1.13249]
[1777910711087,50.7,79999.31,26.1,0.00746,1e-05,1.11355]
[1777910714110,50.7,79978.07,26.1,0.00731,1e-05,1.0924]
[1777910719509,50.7,79984.56,26.1,0.00735,1e-05,1.09883]
[1777910720150,50.7,79987.9,26.1,0.00738,1e-05,1.10215]
[1777910725185,50.7,79977.05,26.1,0.0073,1e-05,1.09139]
[1777910730219,50.7,79971.96,26.1,0.00726,1e-05,1.08637]
[1777910735255,50.7,79975.17,26.1,0.00727,1e-05,1.08793]
[1777910740290,50.7,79959.52,26.1,0.00716,1e-05,1.0726]
[1777910743311,50.7,79936.33,26.1,0.00699,1e-05,1.05022]
[1777910748351,50.7,79923.94,26.1,0.0069,1e-05,1.03842]
[1777910753386,50.7,79910.77,26.1,0.00681,1e-05,1.026]
[1777910755400,50.7,79931.21,26.1,0.00696,1e-05,1.04533]
[1777910756407,50.7,79948.93,26.1,0.00708,1e-05,1.06233]
[1777910761443,50.7,79949.93,26.1,0.00709,1e-05,1.0633]
[1777910766479,50.7,79936.72,26.1,0.00699,1e-05,1.05059]
[1777910771514,50.7,79930.71,26.1,0.00695,1e-05,1.04485]
[1777910776549,50.7,79933.37,26.1,0.00697,1e-05,1.04739]
[1777910781585,50.7,79923.69,26.1,0.0069,1e-05,1.03818]
[1777910786620,50.7,79936.73,26.1,0.00699,1e-05,1.0506]
[1777910791668,50.7,79942.09,26.1,0.00703,1e-05,1.05574]
[1777910798555,50.7,79933.14,26.1,0.00696,1e-05,1.04561]
[1777910798588,50.7,79935.59,26.1,0.00698,1e-05,1.04795]
[1777910802732,50.7,79950.89,26.1,0.00709,1e-05,1.06265]
[1777910807767,50.7,79966.7,26.1,0.0072,1e-05,1.07802]
[1777910812803,50.7,79959.72,26.1,0.00715,1e-05,1.07121]
[1777910818180,50.7,79956.98,26.1,0.00713,1e-05,1.06855]
[1777910823880,50.7,79960.58,26.1,0.00716,1e-05,1.07205]
[1777910828915,50.7,79963.87,26.1,0.00718,1e-05,1.07526]
[1777910831936,50.7,79978.34,26.1,0.00729,1e-05,1.08945]
[1777910836971,50.7,79980.56,26.1,0.0073,1e-05,1.09164]
[1777910842006,50.7,79980.56,26.1,0.0073,1e-05,1.09164]
[1777910846034,50.7,79957.79,26.1,0.00714,1e-05,1.06934]
[1777910851069,50.7,79949.43,26.1,0.00707,1e-05,1.05967]
[1777910856104,50.7,79957.27,26.1,0.00712,1e-05,1.06725]
[1777910861139,50.7,79964.24,26.1,0.00717,1e-05,1.07403]
[1777910866175,50.7,79984.46,26.1,0.00732,1e-05,1.09389]
[1777910871027,50.7,79983.48,26.1,0.00731,1e-05,1.09292]
[1777910871228,50.7,79928.66,26.1,0.00692,1e-05,1.0398]
[1777910871787,50.7,79928.66,26.1,0.00692,1e-05,1.0398]
[1777910872532,50.7,79877.19,26.1,0.00656,1e-05,0.99188]
[1777910872914,50.7,79877.19,26.1,0.00656,1e-05,0.99188]
[1777910873248,50.7,79877.19,26.1,0.00656,1e-05,0.99188]
[1777910873333,50.7,79836.98,26.1,0.0063,1e-05,0.95572]
[1777910874125,50.7,79836.98,26.1,0.0063,1e-05,0.95572]
[1777910874215,50.7,79836.98,26.1,0.0063,1e-05,0.95572]
[1777910874505,50.7,79836.98,26.1,0.0063,1e-05,0.95572]
[1777910874512,50.7,79791.03,26.1,0.006,1e-05,0.91576]
[1777910874897,50.7,79791.03,26.1,0.006,1e-05,0.91576]
[1777910875023,50.7,79791.03,26.1,0.006,1e-05,0.91576]
[1777910875265,50.7,79791.03,26.1,0.006,1e-05,0.91576]
[1777910875283,50.7,79753.17,26.1,0.00577,1e-05,0.88388]
[1777910876281,50.7,79734.52,26.1,0.00566,1e-05,0.86853]
[1777910878294,50.7,79763.69,26.1,0.00584,1e-05,0.89265]
[1777910880485,50.7,79769.57,26.1,0.00587,1e-05,0.89758]
[1777910880606,50.7,79738.86,26.1,0.00569,1e-05,0.87208]
[1777910881471,50.7,79738.86,26.1,0.00569,1e-05,0.87208]
[1777910881656,50.7,79686.59,26.1,0.00538,1e-05,0.83007]
[1777910883357,50.7,79666.17,26.1,0.00527,1e-05,0.81413]
[1777910888401,50.7,79687.33,26.1,0.00539,1e-05,0.83066]
[1777910890047,50.7,79686.02,26.1,0.00538,1e-05,0.82963]
[1777910890140,50.7,79686.02,26.1,0.00538,1e-05,0.82963]
[1777910890481,50.7,79717.22,26.1,0.00556,1e-05,0.85448]
[1777910891462,50.7,79717.22,26.1,0.00556,1e-05,0.85448]
[1777910891560,50.7,79778.05,26.1,0.00592,1e-05,0.90472]
[1777910891844,50.7,79778.05,26.1,0.00592,1e-05,0.90472]
[1777910892453,50.7,79792.88,26.1,0.00602,1e-05,0.91734]
[1777910893460,50.7,79812.6,26.1,0.00614,1e-05,0.93434]
[1777910895478,50.7,79776.97,26.1,0.00592,1e-05,0.90381]
[1777910899125,50.7,79779.76,26.1,0.00593,1e-05,0.90617]
[1777910900515,50.7,79794.36,26.1,0.00602,1e-05,0.91861]
[1777910905270,50.7,79789.62,26.1,0.006,1e-05,0.91455]
[1777910905553,50.7,79793.0,26.1,0.00602,1e-05,0.91744]
[1777910908574,50.7,79813.91,26.1,0.00615,1e-05,0.93548]
[1777910909581,50.7,79834.7,26.1,0.00628,1e-05,0.95371]
[1777910913609,50.7,79858.95,26.1,0.00643,1e-05,0.97386]
[1777910918644,50.7,79854.66,26.1,0.0064,1e-05,0.97001]
[1777910920665,50.7,79823.72,26.1,0.0062,1e-05,0.9426]
[1777910921672,50.7,79808.76,26.1,0.00611,1e-05,0.92958]
[1777910926707,50.7,79795.65,26.1,0.00602,1e-05,0.91829]
[1777910931743,50.7,79772.57,26.1,0.00588,1e-05,0.8987]
[1777910934765,50.7,79806.18,26.1,0.00609,1e-05,0.92735]
[1777910936779,50.7,79785.82,26.1,0.00596,1e-05,0.90991]
[1777910941876,50.7,79785.91,26.1,0.00596,1e-05,0.90998]
[1777910943835,50.7,79762.57,26.1,0.00582,1e-05,0.89032]
[1777910947463,50.7,79747.72,26.1,0.00573,1e-05,0.878]
[1777910949516,50.7,79723.55,26.1,0.00559,1e-05,0.85825]
[1777910954913,50.7,79729.34,26.1,0.00562,1e-05,0.86294]
[1777910959948,50.7,79753.93,26.1,0.00577,1e-05,0.88313]
[1777910963976,50.7,79737.95,26.1,0.00567,1e-05,0.86997]
[1777910969015,50.7,79749.03,26.1,0.00574,1e-05,0.87908]
[1777910974050,50.7,79745.96,26.1,0.00571,1e-05,0.87518]
[1777910979086,50.7,79759.36,26.1,0.00579,1e-05,0.88626]
[1777910984121,50.7,79763.84,26.1,0.00582,1e-05,0.89]
[1777910985139,50.7,79781.52,26.1,0.00593,1e-05,0.90485]
[1777910988151,50.7,79759.21,26.1,0.00579,1e-05,0.88614]
[1777910992084,50.7,79756.65,26.1,0.00578,1e-05,0.88401]
[1777910992621,50.7,79756.65,26.1,0.00578,1e-05,0.88401]
[1777910992703,50.7,79786.03,26.1,0.00595,1e-05,0.90868]
[1777910998226,50.7,79783.09,26.1,0.00594,1e-05,0.90618]
[1777911002254,50.7,79763.52,26.1,0.00582,1e-05,0.88973]
[1777911006282,50.7,79771.89,26.1,0.00587,1e-05,0.89673]
[1777911012324,50.7,79761.56,26.1,0.0058,1e-05,0.88809]
[1777911014338,50.7,79744.83,26.1,0.0057,1e-05,0.87425]
[1777911019373,50.7,79736.9,26.1,0.00566,1e-05,0.86775]
[1777911024920,50.7,79721.71,26.1,0.00557,1e-05,0.85541]
[1777911025610,50.7,79724.11,26.1,0.00558,1e-05,0.85735]
[1777911027429,50.7,79740.56,26.1,0.00568,1e-05,0.87074]
[1777911032468,50.7,79757.08,26.1,0.00577,1e-05,0.88299]
[1777911037502,50.7,79759.3,26.1,0.00578,1e-05,0.88483]
[1777911039519,50.7,79774.63,26.1,0.00588,1e-05,0.89764]
[1777911044554,50.7,79766.88,26.1,0.00583,1e-05,0.89115]
[1777911046567,50.7,79750.0,26.1,0.00573,1e-05,0.87713]
[1777911051603,50.7,79753.62,26.1,0.00575,1e-05,0.88012]
[1777911056640,50.7,79733.75,26.1,0.00563,1e-05,0.86382]
[1777911061683,50.7,79728.27,26.1,0.0056,1e-05,0.85937]
[1777911066719,50.7,79736.9,26.1,0.00565,1e-05,0.86639]
[1777911071754,50.7,79727.84,26.1,0.0056,1e-05,0.85902]
[1777911076799,50.7,79717.01,26.1,0.00553,1e-05,0.85028]
[1777911081835,50.7,79725.25,26.1,0.00558,1e-05,0.85692]
[1777911086872,50.7,79747.37,26.1,0.00571,1e-05,0.87497]
[1777911091910,50.7,79754.09,26.1,0.00574,1e-05,0.87913]
[1777911096942,50.7,79758.36,26.1,0.00577,1e-05,0.88267]
[1777911100972,50.7,79781.96,26.1,0.00591,1e-05,0.90242]
[1777911106007,50.7,79793.75,26.1,0.00598,1e-05,0.91242]
[1777911111042,50.7,79792.0,26.1,0.00597,1e-05,0.91093]
[1777911116079,50.7,79812.69,26.1,0.0061,1e-05,0.92868]
[1777911121113,50.7,79817.82,26.1,0.00614,1e-05,0.93313]
[1777911124189,50.7,79814.98,26.1,0.00612,1e-05,0.93067]
[1777911124199,50.7,79815.82,26.1,0.00612,1e-05,0.93139]
[1777911129169,50.7,79798.05,26.1,0.00601,1e-05,0.91609]
[1777911134204,50.7,79809.92,26.1,0.00609,1e-05,0.92629]
[1777911139414,50.7,79797.22,26.1,0.00601,1e-05,0.91538]
[1777911145281,50.7,79794.33,26.1,0.00599,1e-05,0.91292]
[1777911150316,50.7,79788.81,26.1,0.00595,1e-05,0.90822]
[1777911155351,50.7,79781.31,26.1,0.0059,1e-05,0.90047]
[1777911160386,50.7,79771.86,26.1,0.00584,1e-05,0.89253]
[1777911164414,50.7,79788.2,26.1,0.00594,1e-05,0.90629]
[1777911166808,50.7,79791.82,26.1,0.00596,1e-05,0.90937]
[1777911166847,50.7,79793.29,26.1,0.00597,1e-05,0.91062]
[1777911170456,50.7,79809.94,26.1,0.00608,1e-05,0.92488]
[1777911175491,50.7,79797.83,26.1,0.006,1e-05,0.91449]
[1777911177488,50.7,79797.13,26.1,0.006,1e-05,0.91389]
[1777911177505,50.7,79797.47,26.1,0.006,1e-05,0.91418]
[1777911182540,50.7,79784.45,26.1,0.00592,1e-05,0.90312]
[1777911186569,50.7,79765.96,26.1,0.00581,1e-05,0.8876]
[1777911188171,50.7,79754.53,26.1,0.00574,1e-05,0.87812]
[1777911188582,50.7,79754.84,26.1,0.00574,1e-05,0.87838]
[1777911193618,50.7,79754.7,26.1,0.00574,1e-05,0.87826]
[1777911198653,50.7,79757.23,26.1,0.00575,1e-05,0.88035]
[1777911203689,50.7,79755.8,26.1,0.00574,1e-05,0.87917]
[1777911208724,50.7,79745.11,26.1,0.00568,1e-05,0.87037]
[1777911213761,50.7,79732.85,26.1,0.0056,1e-05,0.85902]
[1777911218796,50.7,79726.21,26.1,0.00556,1e-05,0.85365]
[1777911223831,50.7,79712.24,26.1,0.00548,1e-05,0.84244]
[1777911228871,50.7,79724.01,26.1,0.00555,1e-05,0.85188]
[1777911233906,50.7,79710.24,26.1,0.00547,1e-05,0.84085]
[1777911238941,50.7,79717.0,26.1,0.00551,1e-05,0.84625]
[1777911243976,50.7,79731.24,26.1,0.00559,1e-05,0.85771]
[1777911249038,50.7,79707.81,26.1,0.00545,1e-05,0.83892]
[1777911251028,50.7,79691.15,26.1,0.00536,1e-05,0.82576]
[1777911256063,50.7,79699.15,26.1,0.0054,1e-05,0.83206]
[1777911261111,50.7,79714.25,26.1,0.00549,1e-05,0.84405]
[1777911263125,50.7,79735.55,26.1,0.00561,1e-05,0.86121]
[1777911268161,50.7,79730.2,26.1,0.00558,1e-05,0.85687]
[1777911272424,50.7,79728.33,26.1,0.00556,1e-05,0.85401]
[1777911273196,50.7,79723.35,26.1,0.00553,1e-05,0.85]
[1777911278231,50.7,79724.83,26.1,0.00554,1e-05,0.85119]
[1777911283266,50.7,79724.18,26.1,0.00554,1e-05,0.85067]
[1777911287294,50.7,79708.1,26.1,0.00545,1e-05,0.83782]
[1777911292328,50.7,79710.47,26.1,0.00546,1e-05,0.8397]
[1777911297364,50.7,79720.15,26.1,0.00552,1e-05,0.84743]
[1777911302399,50.7,79712.44,26.1,0.00547,1e-05,0.84127]
[1777911307434,50.7,79713.98,26.1,0.00548,1e-05,0.8425]
[1777911312469,50.7,79715.01,26.1,0.00549,1e-05,0.84332]
[1777911317504,50.7,79724.01,26.1,0.00554,1e-05,0.85053]
[1777911322539,50.7,79717.98,26.1,0.0055,1e-05,0.84569]
[1777911327574,50.7,79727.96,26.1,0.00556,1e-05,0.85371]
[1777911329589,50.7,79743.02,26.1,0.00565,1e-05,0.86594]
[1777911334629,50.7,79730.88,26.1,0.00557,1e-05,0.85472]
[1777911335636,50.7,79703.0,26.1,0.00541,1e-05,0.83245]
[1777911340670,50.7,79699.89,26.1,0.00539,1e-05,0.83]
[1777911345705,50.7,79706.71,26.1,0.00543,1e-05,0.83539]
[1777911350740,50.7,79708.2,26.1,0.00544,1e-05,0.83657]
[1777911355775,50.7,79707.49,26.1,0.00543,1e-05,0.836]
[1777911360810,50.7,79703.62,26.1,0.00541,1e-05,0.83294]
[1777911365846,50.7,79698.9,26.1,0.00539,1e-05,0.82922]
[1777911371888,50.7,79698.97,26.1,0.00539,1e-05,0.82927]
[1777911375916,50.7,79671.11,26.1,0.00523,1e-05,0.80758]
[1777911378937,50.7,79654.05,26.1,0.00514,1e-05,0.79453]
[1777911383971,50.7,79649.05,26.1,0.00511,1e-05,0.79073]
[1777911384979,50.7,79633.24,26.1,0.00502,1e-05,0.77885]
[1777911390280,50.7,79631.73,26.1,0.00502,1e-05,0.77772]
[1777911392028,50.7,79618.94,26.1,0.00494,1e-05,0.76698]
[1777911392903,50.7,79618.94,26.1,0.00494,1e-05,0.76698]
[1777911393035,50.7,79614.56,26.1,0.00492,1e-05,0.76375]
[1777911398073,50.7,79626.08,26.1,0.00498,1e-05,0.77226]
[1777911403107,50.7,79615.21,26.1,0.00492,1e-05,0.76423]
[1777911405123,50.7,79633.68,26.1,0.00502,1e-05,0.77792]
[1777911406411,50.7,79658.84,26.1,0.00515,1e-05,0.79689]
[1777911412172,50.7,79671.51,26.1,0.00522,1e-05,0.80659]
[1777911413283,50.7,79692.64,26.1,0.00534,1e-05,0.82299]
[1777911413485,50.7,79692.64,26.1,0.00534,1e-05,0.82299]
[1777911413819,50.7,79692.64,26.1,0.00534,1e-05,0.82299]
[1777911414182,50.7,79692.64,26.1,0.00534,1e-05,0.82299]
[1777911414192,50.7,79734.57,26.1,0.00558,1e-05,0.85635]
[1777911415206,50.7,79748.87,26.1,0.00567,1e-05,0.86799]
[1777911417220,50.7,79731.71,26.1,0.00557,1e-05,0.85404]
[1777911422256,50.7,79712.77,26.1,0.00546,1e-05,0.83887]
[1777911425277,50.7,79730.67,26.1,0.00556,1e-05,0.8532]
[1777911427306,50.7,79746.8,26.1,0.00566,1e-05,0.8663]
[1777911429318,50.7,79761.09,26.1,0.00574,1e-05,0.87804]
[1777911434353,50.7,79771.25,26.1,0.0058,1e-05,0.88646]
[1777911439388,50.7,79774.53,26.1,0.00582,1e-05,0.8892]
[1777911444424,50.7,79780.99,26.1,0.00586,1e-05,0.8946]
[1777911449459,50.7,79795.74,26.1,0.00595,1e-05,0.90705]
[1777911450469,50.7,79822.68,26.1,0.00612,1e-05,0.93016]
[1777911453490,50.7,79847.71,26.1,0.00627,1e-05,0.95061]
[1777911454499,50.7,79886.05,26.1,0.00653,1e-05,0.98495]
[1777911460415,50.7,79872.93,26.1,0.00644,1e-05,0.97309]
[1777911461551,50.7,79846.12,26.1,0.00626,1e-05,0.9492]
[1777911466588,50.7,79852.3,26.1,0.0063,1e-05,0.95467]
[1777911471623,50.7,79847.21,26.1,0.00627,1e-05,0.95017]
[1777911475651,50.7,79832.18,26.1,0.00617,1e-05,0.93698]
[1777911480686,50.7,79846.24,26.1,0.00626,1e-05,0.94931]
[1777911482700,50.7,79862.97,26.1,0.00637,1e-05,0.96416]
[1777911485721,50.7,79878.29,26.1,0.00647,1e-05,0.97792]
[1777911490757,50.7,79881.03,26.1,0.00649,1e-05,0.9804]
[1777911493778,50.7,79864.36,26.1,0.00638,1e-05,0.9654]
[1777911498814,50.7,79868.92,26.1,0.00641,1e-05,0.96948]
[1777911502842,50.7,79884.4,26.1,0.00651,1e-05,0.98345]
[1777911504861,50.7,79906.49,26.1,0.00666,1e-05,1.00368]
[1777911509901,50.7,79919.74,26.1,0.00676,1e-05,1.01598]
[1777911514936,50.7,79925.99,26.1,0.00679,1e-05,1.02028]
[1777911519972,50.7,79946.46,26.1,0.00693,1e-05,1.03959]
[1777911522993,50.7,79969.26,26.1,0.0071,1e-05,1.06146]
[1777911528028,50.7,79968.91,26.1,0.00709,1e-05,1.06112]
[1777911533063,50.7,79978.62,26.1,0.00716,1e-05,1.07054]
[1777911538098,50.7,79985.21,26.1,0.00721,1e-05,1.07698]
[1777911542126,50.7,80000.21,26.1,0.00732,1e-05,1.09174]
[1777911547146,50.7,79995.55,26.1,0.00729,1e-05,1.08714]
[1777911549184,50.7,80013.28,26.1,0.00742,1e-05,1.10475]
[1777911551197,50.7,80029.28,26.1,0.00754,1e-05,1.12083]
[1777911554527,50.7,80043.66,26.1,0.00765,1e-05,1.13546]
[1777911559966,50.7,80038.42,26.1,0.00761,1e-05,1.13011]
[1777911565153,50.7,80025.03,26.1,0.00751,1e-05,1.11654]
[1777911566305,50.7,80043.51,26.1,0.00765,1e-05,1.1353]
[1777911571343,50.7,80036.26,26.1,0.00758,1e-05,1.12626]
[1777911576378,50.7,80044.64,26.1,0.00765,1e-05,1.1348]
[1777911578393,50.7,80062.81,26.1,0.00779,1e-05,1.15349]
[1777911583429,50.7,80042.75,26.1,0.00763,1e-05,1.13287]
[1777911588168,50.7,80049.89,26.1,0.00769,1e-05,1.14018]
[1777911588540,50.7,80088.13,26.1,0.00799,1e-05,1.17997]
[1777911588753,50.7,80088.13,26.1,0.00799,1e-05,1.17997]
[1777911589579,50.7,80088.13,26.1,0.00799,1e-05,1.17997]
[1777911589601,50.7,80088.13,26.1,0.00799,1e-05,1.17997]
[1777911589642,50.7,80143.02,26.1,0.00844,1e-05,1.23906]
[1777911589750,50.7,80143.02,26.1,0.00844,1e-05,1.23906]
[1777911590153,50.7,80143.02,26.1,0.00844,1e-05,1.23906]
[1777911590490,50.7,80149.28,26.1,0.00849,1e-05,1.24595]
[1777911595527,50.7,80128.29,26.1,0.00832,1e-05,1.22297]
[1777911599379,50.7,80115.09,26.1,0.00821,1e-05,1.2087]
[1777911604601,50.7,80111.84,26.1,0.00818,1e-05,1.2052]
[1777911608655,50.7,80133.64,26.1,0.00836,1e-05,1.2288]
[1777911609643,50.7,80172.32,26.1,0.00869,1e-05,1.27159]
[1777911610650,50.7,80194.5,26.1,0.00888,1e-05,1.29666]
[1777911610819,50.7,80194.5,26.1,0.00888,1e-05,1.29666]
[1777911612910,50.7,80210.66,26.1,0.00903,1e-05,1.31519]
[1777911613674,50.7,80252.74,26.1,0.00941,1e-05,1.36443]
[1777911614682,50.7,80270.21,26.1,0.00957,1e-05,1.38531]
[1777911619717,50.7,80271.17,26.1,0.00958,1e-05,1.38646]
[1777911621766,50.7,80267.4,26.1,0.00954,1e-05,1.38193]
[1777911621784,50.7,80237.23,26.1,0.00926,1e-05,1.34611]
[1777911622741,50.7,80214.63,26.1,0.00906,1e-05,1.31977]
[1777911624754,50.7,80229.66,26.1,0.0092,1e-05,1.33724]
[1777911626768,50.7,80249.3,26.1,0.00938,1e-05,1.36035]
[1777911630692,50.7,80236.97,26.1,0.00926,1e-05,1.3458]
[1777911634695,50.7,80213.76,26.1,0.00904,1e-05,1.31692]
[1777911635824,50.7,80217.39,26.1,0.00907,1e-05,1.32111]
[1777911640878,50.7,80221.53,26.1,0.00911,1e-05,1.32591]
[1777911642893,50.7,80202.12,26.1,0.00894,1e-05,1.30354]
[1777911644913,50.7,80216.7,26.1,0.00907,1e-05,1.32031]
[1777911646926,50.7,80242.43,26.1,0.0093,1e-05,1.35035]
[1777911651963,50.7,80246.23,26.1,0.00933,1e-05,1.35483]
[1777911656998,50.7,80247.33,26.1,0.00934,1e-05,1.35613]
[1777911662047,50.7,80262.93,26.1,0.00949,1e-05,1.37467]
[1777911667082,50.7,80266.03,26.1,0.00952,1e-05,1.37838]
[1777911672117,50.7,80249.8,26.1,0.00937,1e-05,1.35905]
[1777911677151,50.7,80277.03,26.1,0.00962,1e-05,1.39161]
[1777911681181,50.7,80291.83,26.1,0.00976,1e-05,1.40956]
[1777911685212,50.7,80276.41,26.1,0.00961,1e-05,1.39086]
[1777911687226,50.7,80294.94,26.1,0.00979,1e-05,1.41336]
[1777911692411,50.7,80299.58,26.1,0.00982,1e-05,1.4171]
[1777911695688,50.7,80308.53,26.1,0.00991,1e-05,1.4281]
[1777911698873,50.7,80316.4,26.1,0.00998,1e-05,1.43782]
[1777911698309,50.7,80332.91,26.1,0.01015,1e-05,1.4584]
[1777911701827,50.7,80310.38,26.1,0.00993,1e-05,1.43038]
[1777911706033,50.7,80313.4,26.1,0.00995,1e-05,1.43411]
[1777911706371,50.7,80292.19,26.1,0.00975,1e-05,1.40807]
[1777911708567,50.7,80290.13,26.1,0.00973,1e-05,1.40556]
[1777911711975,50.7,80285.24,26.1,0.00969,1e-05,1.39962]
[1777911715435,50.7,80305.9,26.1,0.00988,1e-05,1.42486]
[1777911720469,50.7,80304.34,26.1,0.00987,1e-05,1.42294]
[1777911725505,50.7,80278.88,26.1,0.00963,1e-05,1.39192]
[1777911730540,50.7,80281.86,26.1,0.00965,1e-05,1.39552]
[1777911735575,50.7,80305.85,26.1,0.00988,1e-05,1.4248]
[1777911740668,50.7,80316.02,26.1,0.00998,1e-05,1.43735]
[1777911746652,50.7,80290.68,26.1,0.00974,1e-05,1.40623]
[1777911751687,50.7,80296.86,26.1,0.00978,1e-05,1.41183]
[1777911752694,50.7,80311.59,26.1,0.00992,1e-05,1.42991]
[1777911755722,50.7,80327.7,26.1,0.01008,1e-05,1.44991]
[1777911760758,50.7,80322.69,26.1,0.01003,1e-05,1.44367]
[1777911762773,50.7,80302.81,26.1,0.00984,1e-05,1.41911]
[1777911767810,50.7,80314.31,26.1,0.00995,1e-05,1.43327]
[1777911772847,50.7,80329.19,26.1,0.0101,1e-05,1.45177]
[1777911777882,50.7,80330.98,26.1,0.01011,1e-05,1.45401]
[1777911780909,50.7,80345.77,26.1,0.01026,1e-05,1.4726]
[1777911782449,50.7,80347.12,26.1,0.01027,1e-05,1.47431]
[1777911785489,50.7,80363.6,26.1,0.01044,1e-05,1.49527]
[1777911788502,50.7,80381.09,26.1,0.01062,1e-05,1.51778]
[1777911791474,50.7,80366.87,26.1,0.01047,1e-05,1.49946]
[1777911791987,50.7,80382.07,26.1,0.01063,1e-05,1.51905]
[1777911793472,50.7,80391.2,26.1,0.01072,1e-05,1.53092]
[1777911794001,50.7,80371.27,26.1,0.01052,1e-05,1.50511]
[1777911797023,50.7,80355.48,26.1,0.01036,1e-05,1.48491]
[1777911802718,50.7,80362.27,26.1,0.01042,1e-05,1.49357]
[1777911808101,50.7,80359.71,26.1,0.0104,1e-05,1.4903]
[1777911811159,50.7,80346.12,26.1,0.01025,1e-05,1.47105]
[1777911812638,50.7,80329.37,26.1,0.01008,1e-05,1.45002]
[1777911816245,50.7,80303.48,26.1,0.00983,1e-05,1.41799]
[1777911821905,50.7,80306.51,26.1,0.00986,1e-05,1.42171]
[1777911826425,50.7,80308.49,26.1,0.00988,1e-05,1.42414]
[1777911832296,50.7,80291.55,26.1,0.00972,1e-05,1.40342]
[1777911837332,50.7,80285.81,26.1,0.00966,1e-05,1.39646]
[1777911839110,50.7,80290.43,26.1,0.00971,1e-05,1.40206]
[1777911842812,50.7,80314.55,26.1,0.00994,1e-05,1.43161]
[1777911846628,50.7,80295.87,26.1,0.00976,1e-05,1.40868]
[1777911852445,50.7,80284.94,26.1,0.00966,1e-05,1.3954]
[1777911858110,50.7,80275.81,26.1,0.00957,1e-05,1.38439]
[1777911860502,50.7,80292.07,26.1,0.00972,1e-05,1.40405]
[1777911865537,50.7,80305.49,26.1,0.00985,1e-05,1.42045]
[1777911867551,50.7,80269.31,26.1,0.00951,1e-05,1.37659]
[1777911872586,50.7,80269.69,26.1,0.0095,1e-05,1.37514]
[1777911877627,50.7,80258.05,26.1,0.00939,1e-05,1.36127]
[1777911882662,50.7,80257.24,26.1,0.00939,1e-05,1.36031]
[1777911885683,50.7,80241.48,26.1,0.00924,1e-05,1.34173]
[1777911890718,50.7,80237.09,26.1,0.0092,1e-05,1.33659]
[1777911895753,50.7,80239.13,26.1,0.00922,1e-05,1.33898]
[1777911900792,50.7,80257.4,26.1,0.00939,1e-05,1.3605]
[1777911902806,50.7,80274.57,26.1,0.00955,1e-05,1.38099]
[1777911907841,50.7,80294.37,26.1,0.00973,1e-05,1.40492]
[1777911913106,50.7,80303.51,26.1,0.00982,1e-05,1.41608]
[1777911913884,50.7,80321.06,26.1,0.00999,1e-05,1.43771]
[1777911918919,50.7,80327.43,26.1,0.01005,1e-05,1.44562]
[1777911923954,50.7,80334.13,26.1,0.01012,1e-05,1.45399]
[1777911925968,50.7,80315.49,26.1,0.00994,1e-05,1.43081]
[1777911931003,50.7,80318.21,26.1,0.00995,1e-05,1.43222]
[1777911934026,50.7,80304.21,26.1,0.00981,1e-05,1.41499]
[1777911936040,50.7,80319.35,26.1,0.00996,1e-05,1.43363]
[1777911941075,50.7,80322.47,26.1,0.00999,1e-05,1.43749]
[1777911944096,50.7,80304.06,26.1,0.00981,1e-05,1.41481]
[1777911948124,50.7,80283.2,26.1,0.00961,1e-05,1.38946]
[1777911953161,50.7,80266.33,26.1,0.00946,1e-05,1.36923]
[1777911957189,50.7,80242.22,26.1,0.00924,1e-05,1.34072]
[1777911962224,50.7,80247.32,26.1,0.00928,1e-05,1.34671]
[1777911967259,50.7,80261.75,26.1,0.00941,1e-05,1.36377]
[1777911971287,50.7,80275.65,26.1,0.00954,1e-05,1.38037]
[1777911977092,50.7,80280.4,26.1,0.00959,1e-05,1.38608]
[1777911982373,50.7,80278.6,26.1,0.00957,1e-05,1.38392]
[1777911987409,50.7,80280.16,26.1,0.00959,1e-05,1.38579]
[1777911992444,50.7,80272.95,26.1,0.00951,1e-05,1.37523]
[1777911997479,50.7,80272.69,26.1,0.0095,1e-05,1.37492]
[1777912002514,50.7,80269.16,26.1,0.00947,1e-05,1.3707]
[1777912007550,50.7,80255.12,26.1,0.00934,1e-05,1.35403]
[1777912011581,50.7,80235.06,26.1,0.00916,1e-05,1.33049]
[1777912016619,50.7,80253.67,26.1,0.00933,1e-05,1.35231]
[1777912021655,50.7,80250.01,26.1,0.00929,1e-05,1.348]
[1777912024677,50.7,80227.4,26.1,0.00909,1e-05,1.32159]
[1777912029711,50.7,80220.11,26.1,0.00902,1e-05,1.31317]
[1777912034747,50.7,80211.6,26.1,0.00895,1e-05,1.30339]
[1777912039782,50.7,80200.36,26.1,0.00885,1e-05,1.29056]
[1777912044817,50.7,80199.66,26.1,0.00884,1e-05,1.28977]
[1777912049851,50.7,80207.99,26.1,0.00892,1e-05,1.29926]
[1777912054887,50.7,80198.29,26.1,0.00882,1e-05,1.28639]
[1777912059922,50.7,80201.78,26.1,0.00885,1e-05,1.29035]
[1777912063950,50.7,80178.99,26.1,0.00865,1e-05,1.26466]
[1777912066971,50.7,80163.25,26.1,0.00852,1e-05,1.24716]
[1777912070998,50.7,80178.29,26.1,0.00865,1e-05,1.26388]
[1777912075027,50.7,80197.41,26.1,0.00881,1e-05,1.28539]
[1777912080062,50.7,80200.6,26.1,0.00884,1e-05,1.28901]
[1777912084150,50.7,80196.61,26.1,0.0088,1e-05,1.28449]
[1777912090132,50.7,80202.36,26.1,0.00885,1e-05,1.29101]
[1777912095221,50.7,80210.18,26.1,0.00892,1e-05,1.29993]
[1777912101210,50.7,80203.85,26.1,0.00887,1e-05,1.29271]
[1777912106245,50.7,80204.59,26.1,0.00887,1e-05,1.29355]
[1777912111280,50.7,80198.17,26.1,0.00881,1e-05,1.28443]
[1777912116317,50.7,80192.72,26.1,0.00876,1e-05,1.27827]
[1777912121353,50.7,80198.93,26.1,0.00881,1e-05,1.28529]
[1777912126388,50.7,80199.54,26.1,0.00882,1e-05,1.28599]
[1777912127395,50.7,80217.67,26.1,0.00898,1e-05,1.30667]
[1777912132430,50.7,80221.24,26.1,0.00901,1e-05,1.31078]
[1777912137465,50.7,80223.19,26.1,0.00903,1e-05,1.31302]
[1777912142500,50.7,80216.7,26.1,0.00897,1e-05,1.30556]
[1777912144625,50.7,80233.88,26.1,0.00912,1e-05,1.32539]
[1777912146402,50.7,80252.36,26.1,0.00929,1e-05,1.347]
[1777912151566,50.7,80253.5,26.1,0.0093,1e-05,1.34835]
[1777912154587,50.7,80232.63,26.1,0.00911,1e-05,1.32394]
[1777912158618,50.7,80246.76,26.1,0.00924,1e-05,1.34043]
[1777912161028,50.7,80245.62,26.1,0.00923,1e-05,1.33909]
[1777912166674,50.7,80231.43,26.1,0.0091,1e-05,1.32255]
[1777912171709,50.7,80231.65,26.1,0.00909,1e-05,1.32095]
[1777912176744,50.7,80243.46,26.1,0.0092,1e-05,1.33469]
[1777912181779,50.7,80243.82,26.1,0.0092,1e-05,1.33511]
[1777912186820,50.7,80245.09,26.1,0.00921,1e-05,1.3366]
[1777912191865,50.7,80238.78,26.1,0.00915,1e-05,1.32923]
[1777912196901,50.7,80239.2,26.1,0.00916,1e-05,1.32972]
[1777912201937,50.7,80241.66,26.1,0.00918,1e-05,1.33259]
[1777912205968,50.7,80218.58,26.1,0.00897,1e-05,1.30588]
[1777912211003,50.7,80204.64,26.1,0.00885,1e-05,1.28995]
[1777912216038,50.7,80201.67,26.1,0.00882,1e-05,1.28658]
[1777912221073,50.7,80195.39,26.1,0.00877,1e-05,1.27947]
[1777912226108,50.7,80196.82,26.1,0.00878,1e-05,1.28109]
[1777912229129,50.7,80174.86,26.1,0.00859,1e-05,1.25646]
[1777912234164,50.7,80165.47,26.1,0.0085,1e-05,1.24427]
[1777912239199,50.7,80170.41,26.1,0.00854,1e-05,1.24973]
[1777912244234,50.7,80165.52,26.1,0.0085,1e-05,1.24433]
[1777912249269,50.7,80171.59,26.1,0.00855,1e-05,1.25104]
[1777912250276,50.7,80185.6,26.1,0.00867,1e-05,1.26666]
[1777912251284,50.7,80205.99,26.1,0.00885,1e-05,1.28966]
[1777912253298,50.7,80225.61,26.1,0.00902,1e-05,1.31212]
[1777912258333,50.7,80237.01,26.1,0.00913,1e-05,1.32531]
[1777912263371,50.7,80252.95,26.1,0.00927,1e-05,1.34394]
[1777912268406,50.7,80245.66,26.1,0.0092,1e-05,1.33539]
[1777912273441,50.7,80233.26,26.1,0.00909,1e-05,1.32096]
[1777912278478,50.7,80237.24,26.1,0.00913,1e-05,1.32558]
[1777912282506,50.7,80262.41,26.1,0.00936,1e-05,1.35509]
[1777912287541,50.7,80259.3,26.1,0.00933,1e-05,1.35142]
[1777912290562,50.7,80241.27,26.1,0.00916,1e-05,1.33027]
[1777912295597,50.7,80235.72,26.1,0.0091,1e-05,1.32195]
[1777912300632,50.7,80244.94,26.1,0.00918,1e-05,1.33268]
[1777912305672,50.7,80220.15,26.1,0.00896,1e-05,1.304]
[1777912310707,50.7,80229.16,26.1,0.00904,1e-05,1.31436]
[1777912315742,50.7,80236.42,26.1,0.00911,1e-05,1.32277]
[1777912320777,50.7,80232.82,26.1,0.00908,1e-05,1.31859]
[1777912324822,50.7,80248.76,26.1,0.00922,1e-05,1.33715]
[1777912327845,50.7,80267.99,26.1,0.0094,1e-05,1.35981]
[1777912332880,50.7,80250.16,26.1,0.00923,1e-05,1.33879]
[1777912337915,50.7,80248.44,26.1,0.00922,1e-05,1.33677]
[1777912343958,50.7,80248.61,26.1,0.00922,1e-05,1.33697]
[1777912348992,50.7,80244.46,26.1,0.00918,1e-05,1.33212]
[1777912354028,50.7,80240.58,26.1,0.00913,1e-05,1.32574]
[1777912359063,50.7,80235.83,26.1,0.00909,1e-05,1.32022]
[1777912364098,50.7,80240.98,26.1,0.00914,1e-05,1.3262]
[1777912368126,50.7,80224.59,26.1,0.00899,1e-05,1.30725]
[1777912373161,50.7,80226.15,26.1,0.009,1e-05,1.30905]
[1777912378199,50.7,80225.84,26.1,0.009,1e-05,1.30869]
[1777912382228,50.7,80209.04,26.1,0.00885,1e-05,1.28948]
[1777912387262,50.7,80212.83,26.1,0.00889,1e-05,1.29379]
[1777912392299,50.7,80214.15,26.1,0.0089,1e-05,1.2953]
[1777912397334,50.7,80210.37,26.1,0.00886,1e-05,1.29099]
[1777912402370,50.7,80201.08,26.1,0.00878,1e-05,1.28045]
[1777912406397,50.7,80216.14,26.1,0.00891,1e-05,1.29757]
[1777912411433,50.7,80206.59,26.1,0.00882,1e-05,1.28487]
[1777912416474,50.7,80201.24,26.1,0.00877,1e-05,1.27882]
[1777912418488,50.7,80215.7,26.1,0.0089,1e-05,1.29523]
[1777912423523,50.7,80234.92,26.1,0.00907,1e-05,1.31731]
[1777912428558,50.7,80226.43,26.1,0.00899,1e-05,1.30752]
[1777912433593,50.7,80225.28,26.1,0.00898,1e-05,1.3062]
[1777912438628,50.7,80238.1,26.1,0.0091,1e-05,1.321]
[1777912443663,50.7,80235.53,26.1,0.00907,1e-05,1.31802]
[1777912448698,50.7,80229.52,26.1,0.00902,1e-05,1.31108]
[1777912453733,50.7,80237.07,26.1,0.00909,1e-05,1.3198]
[1777912458767,50.7,80243.51,26.1,0.00915,1e-05,1.32728]
[1777912463803,50.7,80235.26,26.1,0.00907,1e-05,1.31771]
[1777912468838,50.7,80245.75,26.1,0.00917,1e-05,1.32989]
[1777912473873,50.7,80259.17,26.1,0.00928,1e-05,1.34373]
[1777912478908,50.7,80260.74,26.1,0.00929,1e-05,1.34558]
[1777912483943,50.7,80261.32,26.1,0.0093,1e-05,1.34626]
[1777912488979,50.7,80263.39,26.1,0.00932,1e-05,1.3487]
[1777912494014,50.7,80248.99,26.1,0.00918,1e-05,1.3318]
[1777912499049,50.7,80254.61,26.1,0.00923,1e-05,1.33838]
[1777912501099,50.7,80268.67,26.1,0.00936,1e-05,1.35494]
[1777912502683,50.7,80293.62,26.1,0.0096,1e-05,1.38473]
[1777912504090,50.7,80308.46,26.1,0.00974,1e-05,1.40271]
[1777912509128,50.7,80292.81,26.1,0.00959,1e-05,1.38376]
[1777912514163,50.7,80289.23,26.1,0.00955,1e-05,1.37945]
[1777912518191,50.7,80271.9,26.1,0.00939,1e-05,1.35877]
[1777912523226,50.7,80266.95,26.1,0.00935,1e-05,1.3529]
[1777912528261,50.7,80272.74,26.1,0.0094,1e-05,1.35976]
[1777912533296,50.7,80268.18,26.1,0.00935,1e-05,1.35247]
[1777912535310,50.7,80249.31,26.1,0.00917,1e-05,1.33031]
[1777912540345,50.7,80258.37,26.1,0.00926,1e-05,1.34091]
[1777912543366,50.7,80273.51,26.1,0.0094,1e-05,1.35878]
[1777912548402,50.7,80268.81,26.1,0.00935,1e-05,1.35321]
[1777912553442,50.7,80282.9,26.1,0.00948,1e-05,1.36996]
[1777912558768,50.7,80275.62,26.1,0.00942,1e-05,1.36128]
[1777912560491,50.7,80259.48,26.1,0.00927,1e-05,1.34221]
[1777912565526,50.7,80268.63,26.1,0.00935,1e-05,1.353]
[1777912570561,50.7,80280.76,26.1,0.00946,1e-05,1.3674]
[1777912575596,50.7,80275.27,26.1,0.00941,1e-05,1.36087]
[1777912578617,50.7,80290.24,26.1,0.00955,1e-05,1.37875]
[1777912581638,50.7,80308.4,26.1,0.00972,1e-05,1.40069]
[1777912582645,50.7,80326.71,26.1,0.0099,1e-05,1.42311]
[1777912587298,50.7,80333.99,26.1,0.00997,1e-05,1.4321]
[1777912592715,50.7,80340.81,26.1,0.01002,1e-05,1.43859]
[1777912597750,50.7,80339.21,26.1,0.01001,1e-05,1.4366]
[1777912602785,50.7,80343.68,26.1,0.01005,1e-05,1.44216]
[1777912607820,50.7,80353.79,26.1,0.01015,1e-05,1.45479]
[1777912609834,50.7,80336.35,26.1,0.00998,1e-05,1.43305]
[1777912610844,50.7,80321.53,26.1,0.00984,1e-05,1.41478]
[1777912611410,50.7,80321.53,26.1,0.00984,1e-05,1.41478]
[1777912611848,50.7,80306.05,26.1,0.00969,1e-05,1.3959]
[1777912616884,50.7,80293.18,26.1,0.00957,1e-05,1.38036]
[1777912621919,50.7,80298.78,26.1,0.00962,1e-05,1.38711]
[1777912626954,50.7,80292.88,26.1,0.00956,1e-05,1.38]
[1777912631990,50.7,80290.77,26.1,0.00954,1e-05,1.37747]
[1777912637024,50.7,80285.14,26.1,0.00949,1e-05,1.37073]
[1777912642058,50.7,80279.86,26.1,0.00944,1e-05,1.36443]
[1777912647095,50.7,80275.74,26.1,0.0094,1e-05,1.35953]
[1777912652131,50.7,80272.69,26.1,0.00936,1e-05,1.35402]
[1777912657166,50.7,80256.78,26.1,0.00922,1e-05,1.33529]
[1777912659180,50.7,80271.87,26.1,0.00936,1e-05,1.35305]
[1777912662201,50.7,80287.52,26.1,0.0095,1e-05,1.37166]
[1777912664215,50.7,80301.67,26.1,0.00963,1e-05,1.38867]
[1777912669250,50.7,80303.61,26.1,0.00965,1e-05,1.39102]
[1777912674285,50.7,80313.54,26.1,0.00975,1e-05,1.40307]
[1777912677337,50.7,80319.23,26.1,0.0098,1e-05,1.41002]
[1777912681336,50.7,80325.64,26.1,0.00986,1e-05,1.41788]
[1777912682005,50.7,80325.64,26.1,0.00986,1e-05,1.41788]
[1777912681823,50.7,80292.46,26.1,0.00955,1e-05,1.37758]
[1777912682346,50.7,80261.9,26.1,0.00926,1e-05,1.34129]
[1777912687705,50.7,80255.73,26.1,0.00921,1e-05,1.33406]
[1777912687716,50.7,80272.92,26.1,0.00936,1e-05,1.35429]
[1777912689809,50.7,80245.85,26.1,0.00912,1e-05,1.32255]
[1777912690405,50.7,80245.85,26.1,0.00912,1e-05,1.32255]
[1777912691464,50.7,80255.18,26.1,0.0092,1e-05,1.33342]
[1777912698617,50.7,80278.66,26.1,0.00942,1e-05,1.3611]
[1777912701737,50.7,80288.79,26.1,0.00951,1e-05,1.37318]
[1777912703508,50.7,80271.77,26.1,0.00935,1e-05,1.35293]
[1777912707860,50.7,80257.25,26.1,0.00922,1e-05,1.33584]
[1777912713579,50.7,80262.39,26.1,0.00926,1e-05,1.33999]
[1777912718614,50.7,80252.9,26.1,0.00917,1e-05,1.32889]
[1777912723649,50.7,80260.67,26.1,0.00924,1e-05,1.33797]
[1777912728684,50.7,80268.28,26.1,0.00931,1e-05,1.34692]
[1777912733719,50.7,80269.54,26.1,0.00932,1e-05,1.3484]
[1777912738754,50.7,80266.63,26.1,0.00929,1e-05,1.34497]
[1777912743789,50.7,80264.19,26.1,0.00927,1e-05,1.3421]
[1777912746810,50.7,80282.96,26.1,0.00945,1e-05,1.36431]
[1777912751870,50.7,80282.34,26.1,0.00944,1e-05,1.36357]
[1777912756899,50.7,80273.92,26.1,0.00936,1e-05,1.35358]
[1777912761935,50.7,80275.68,26.1,0.00938,1e-05,1.35566]
[1777912766970,50.7,80271.43,26.1,0.00934,1e-05,1.35063]
[1777912772008,50.7,80276.6,26.1,0.00937,1e-05,1.35486]
[1777912777041,50.7,80282.33,26.1,0.00943,1e-05,1.36166]
[1777912782076,50.7,80305.93,26.1,0.00965,1e-05,1.38996]
[1777912787111,50.7,80308.43,26.1,0.00967,1e-05,1.39299]
[1777912792146,50.7,80304.13,26.1,0.00963,1e-05,1.38779]
[1777912797181,50.7,80289.3,26.1,0.00949,1e-05,1.36997]
[1777912802216,50.7,80291.28,26.1,0.00951,1e-05,1.37234]
[1777912807251,50.7,80290.8,26.1,0.00951,1e-05,1.37176]
[1777912812286,50.7,80301.59,26.1,0.00961,1e-05,1.38472]
[1777912817321,50.7,80301.78,26.1,0.00961,1e-05,1.38495]
[1777912822356,50.7,80292.5,26.1,0.00952,1e-05,1.3738]
[1777912827391,50.7,80313.31,26.1,0.00972,1e-05,1.39891]
[1777912832426,50.7,80329.54,26.1,0.00986,1e-05,1.4168]
[1777912837461,50.7,80323.6,26.1,0.0098,1e-05,1.40952]
[1777912842499,50.7,80320.72,26.1,0.00978,1e-05,1.406]
[1777912847534,50.7,80305.37,26.1,0.00963,1e-05,1.38736]
[1777912850555,50.7,80289.36,26.1,0.00948,1e-05,1.36813]
[1777912855590,50.7,80283.49,26.1,0.00942,1e-05,1.36114]
[1777912860626,50.7,80282.87,26.1,0.00942,1e-05,1.3604]
[1777912865661,50.7,80291.0,26.1,0.00949,1e-05,1.37009]
[1777912870699,50.7,80293.56,26.1,0.00952,1e-05,1.37315]
[1777912875734,50.7,80304.7,26.1,0.00962,1e-05,1.38655]
[1777912880770,50.7,80299.4,26.1,0.00957,1e-05,1.38016]
[1777912885805,50.7,80295.92,26.1,0.00954,1e-05,1.37598]
[1777912888826,50.7,80281.72,26.1,0.00941,1e-05,1.35903]
[1777912891848,50.7,80263.13,26.1,0.00922,1e-05,1.33522]
[1777912896882,50.7,80262.6,26.1,0.00922,1e-05,1.3346]
[1777912901919,50.7,80264.54,26.1,0.00924,1e-05,1.33687]
[1777912906955,50.7,80261.1,26.1,0.00921,1e-05,1.33284]
[1777912911990,50.7,80253.75,26.1,0.00914,1e-05,1.32427]
[1777912917025,50.7,80253.12,26.1,0.00913,1e-05,1.32354]
[1777912922060,50.7,80270.39,26.1,0.00929,1e-05,1.34374]
[1777912927095,50.7,80271.66,26.1,0.0093,1e-05,1.34524]
[1777912932131,50.7,80273.41,26.1,0.00932,1e-05,1.3473]
[1777912937167,50.7,80261.28,26.1,0.00921,1e-05,1.33305]
[1777912942202,50.7,80259.56,26.1,0.00919,1e-05,1.33104]
[1777912947237,50.7,80259.72,26.1,0.00919,1e-05,1.33123]
[1777912950258,50.7,80275.17,26.1,0.00933,1e-05,1.34938]
[1777912955292,50.7,80280.95,26.1,0.00938,1e-05,1.35432]
[1777912960328,50.7,80273.55,26.1,0.00931,1e-05,1.34558]
[1777912965364,50.7,80279.02,26.1,0.00936,1e-05,1.35204]
[1777912970398,50.7,80281.67,26.1,0.00938,1e-05,1.35517]
[1777912973419,50.7,80264.97,26.1,0.00923,1e-05,1.33549]
[1777912978454,50.7,80268.37,26.1,0.00926,1e-05,1.33948]
[1777912983491,50.7,80275.66,26.1,0.00933,1e-05,1.34806]
[1777912988525,50.7,80278.53,26.1,0.00935,1e-05,1.35146]
[1777912993560,50.7,80280.0,26.1,0.00937,1e-05,1.3532]
[1777912998595,50.7,80276.69,26.1,0.00934,1e-05,1.34928]
[1777913003630,50.7,80282.08,26.1,0.00939,1e-05,1.35566]
[1777913008672,50.7,80296.35,26.1,0.00952,1e-05,1.37267]
[1777913012701,50.7,80316.42,26.1,0.0097,1e-05,1.39494]
[1777913017736,50.7,80302.9,26.1,0.00957,1e-05,1.37861]
[1777913022771,50.7,80301.64,26.1,0.00956,1e-05,1.37709]
[1777913027806,50.7,80295.96,26.1,0.0095,1e-05,1.37028]
[1777913032842,50.7,80294.48,26.1,0.00949,1e-05,1.36851]
[1777913038360,50.7,80294.56,26.1,0.00949,1e-05,1.36861]
[1777913039353,50.7,80294.31,26.1,0.00949,1e-05,1.36831]
[1777913048955,50.7,80306.17,26.1,0.0096,1e-05,1.38254]
[1777913053990,50.7,80316.7,26.1,0.0097,1e-05,1.39528]
[1777913059025,50.7,80317.08,26.1,0.0097,1e-05,1.39574]
[1777913064060,50.7,80319.94,26.1,0.00973,1e-05,1.39921]
[1777913066077,50.7,80337.83,26.1,0.0099,1e-05,1.42112]
[1777913069559,50.7,80342.53,26.1,0.00995,1e-05,1.42692]
[1777913075144,50.7,80350.68,26.1,0.01001,1e-05,1.43504]
[1777913079172,50.7,80329.78,26.1,0.00981,1e-05,1.40927]
[1777913083200,50.7,80313.07,26.1,0.00965,1e-05,1.38894]
[1777913088235,50.7,80302.9,26.1,0.00955,1e-05,1.37669]
[1777913093270,50.7,80307.35,26.1,0.0096,1e-05,1.38204]
[1777913097299,50.7,80280.0,26.1,0.00934,1e-05,1.3494]
[1777913102334,50.7,80272.42,26.1,0.00927,1e-05,1.34047]
[1777913107371,50.7,80254.72,26.1,0.00911,1e-05,1.3198]
[1777913112406,50.7,80256.86,26.1,0.00913,1e-05,1.32228]
[1777913116435,50.7,80239.1,26.1,0.00897,1e-05,1.30177]
[1777913121470,50.7,80231.13,26.1,0.0089,1e-05,1.29265]
[1777913126504,50.7,80243.58,26.1,0.00901,1e-05,1.30692]
[1777913126651,50.7,80266.42,26.1,0.00922,1e-05,1.33343]
[1777913132553,50.7,80271.57,26.1,0.00925,1e-05,1.33759]
[1777913135576,50.7,80256.34,26.1,0.00911,1e-05,1.31981]
[1777913140610,50.7,80260.54,26.1,0.00915,1e-05,1.3247]
[1777913145646,50.7,80269.91,26.1,0.00924,1e-05,1.33564]
[1777913150681,50.7,80259.72,26.1,0.00914,1e-05,1.32374]
[1777913155716,50.7,80257.13,26.1,0.00912,1e-05,1.32073]
[1777913160751,50.7,80258.51,26.1,0.00913,1e-05,1.32234]
[1777913165791,50.7,80259.42,26.1,0.00914,1e-05,1.32339]
[1777913167802,50.7,80238.16,26.1,0.00895,1e-05,1.29885]
[1777913172837,50.7,80243.99,26.1,0.009,1e-05,1.30554]
[1777913177872,50.7,80252.4,26.1,0.00908,1e-05,1.31525]
[1777913182907,50.7,80247.2,26.1,0.00903,1e-05,1.30924]
[1777913187942,50.7,80242.06,26.1,0.00898,1e-05,1.30332]
[1777913192977,50.7,80249.53,26.1,0.00904,1e-05,1.31007]
[1777913198012,50.7,80251.28,26.1,0.00905,1e-05,1.31209]
[1777913203047,50.7,80261.92,26.1,0.00915,1e-05,1.32443]
[1777913208082,50.7,80262.16,26.1,0.00915,1e-05,1.32471]
[1777913213117,50.7,80274.1,26.1,0.00926,1e-05,1.33868]
[1777913218152,50.7,80282.2,26.1,0.00934,1e-05,1.34822]
[1777913218790,50.7,80282.2,26.1,0.00934,1e-05,1.34822]
[1777913224194,50.7,80284.07,26.1,0.00935,1e-05,1.35043]
[1777913229232,50.7,80280.89,26.1,0.00932,1e-05,1.34667]
[1777913234267,50.7,80276.86,26.1,0.00929,1e-05,1.34192]
[1777913239302,50.7,80281.46,26.1,0.00933,1e-05,1.34734]
[1777913244337,50.7,80282.43,26.1,0.00934,1e-05,1.34849]
[1777913249372,50.7,80277.07,26.1,0.00929,1e-05,1.34217]
[1777913253400,50.7,80264.89,26.1,0.00917,1e-05,1.32602]
[1777913258435,50.7,80262.81,26.1,0.00915,1e-05,1.3236]
[1777913263470,50.7,80270.32,26.1,0.00921,1e-05,1.33236]
[1777913268505,50.7,80269.88,26.1,0.00921,1e-05,1.33185]
[1777913273540,50.7,80267.8,26.1,0.00919,1e-05,1.32942]
[1777913278575,50.7,80275.64,26.1,0.00926,1e-05,1.3386]
[1777913283610,50.7,80276.31,26.1,0.00927,1e-05,1.33939]
[1777913285625,50.7,80294.53,26.1,0.00944,1e-05,1.36094]
[1777913290660,50.7,80305.67,26.1,0.00954,1e-05,1.37425]
[1777913295695,50.7,80317.6,26.1,0.00965,1e-05,1.38862]
[1777913298569,50.7,80311.36,26.1,0.0096,1e-05,1.38109]
[1777913303751,50.7,80302.68,26.1,0.00951,1e-05,1.37067]
[1777913307779,50.7,80276.32,26.1,0.00927,1e-05,1.3394]
[1777913310802,50.7,80259.81,26.1,0.00912,1e-05,1.32011]
[1777913315838,50.7,80265.3,26.1,0.00916,1e-05,1.32463]
[1777913321880,50.7,80264.69,26.1,0.00915,1e-05,1.32392]
[1777913326916,50.7,80257.67,26.1,0.00909,1e-05,1.31576]
[1777913331950,50.7,80255.17,26.1,0.00906,1e-05,1.31287]
[1777913336985,50.7,80254.19,26.1,0.00906,1e-05,1.31174]
[1777913342021,50.7,80256.82,26.1,0.00908,1e-05,1.31478]
[1777913347056,50.7,80255.69,26.1,0.00907,1e-05,1.31347]
[1777913349070,50.7,80238.79,26.1,0.00892,1e-05,1.29404]
[1777913354105,50.7,80224.46,26.1,0.00879,1e-05,1.27775]
[1777913359140,50.7,80204.05,26.1,0.00862,1e-05,1.25483]
[1777913364175,50.7,80204.05,26.1,0.00862,1e-05,1.25483]
[1777913369210,50.7,80206.42,26.1,0.00864,1e-05,1.25747]
[1777913374245,50.7,80205.66,26.1,0.00862,1e-05,1.25482]
[1777913379280,50.7,80205.56,26.1,0.00862,1e-05,1.25471]
[1777913384315,50.7,80208.73,26.1,0.00864,1e-05,1.25825]
[1777913389350,50.7,80204.86,26.1,0.00861,1e-05,1.25393]
[1777913394385,50.7,80200.41,26.1,0.00857,1e-05,1.24898]
[1777913399421,50.7,80220.68,26.1,0.00875,1e-05,1.27165]
[1777913404455,50.7,80225.49,26.1,0.00879,1e-05,1.27708]
[1777913409490,50.7,80218.96,26.1,0.00873,1e-05,1.26972]
[1777913413518,50.7,80200.69,26.1,0.00857,1e-05,1.24929]
[1777913418553,50.7,80203.23,26.1,0.0086,1e-05,1.25211]
[1777913421574,50.7,80217.81,26.1,0.00872,1e-05,1.26842]
[1777913426609,50.7,80227.29,26.1,0.0088,1e-05,1.27912]
[1777913431644,50.7,80227.69,26.1,0.0088,1e-05,1.27775]
[1777913436809,50.7,80215.1,26.1,0.00869,1e-05,1.26357]
[1777913437688,50.7,80234.96,26.1,0.00886,1e-05,1.286]
[1777913442723,50.7,80227.49,26.1,0.00879,1e-05,1.27752]
[1777913445744,50.7,80211.02,26.1,0.00865,1e-05,1.259]
[1777913450779,50.7,80202.15,26.1,0.00857,1e-05,1.24911]
[1777913455814,50.7,80198.83,26.1,0.00855,1e-05,1.24543]
[1777913460849,50.7,80201.88,26.1,0.00857,1e-05,1.24881]
[1777913465893,50.7,80191.26,26.1,0.00848,1e-05,1.23706]
[1777913470979,50.7,80184.97,26.1,0.00843,1e-05,1.23015]
[1777913475840,50.7,80169.21,26.1,0.0083,1e-05,1.21296]
[1777913480835,50.7,80152.63,26.1,0.00816,1e-05,1.19508]
[1777913483994,50.7,80135.88,26.1,0.00802,1e-05,1.17725]
[1777913484107,50.7,80122.09,26.1,0.00791,1e-05,1.16273]
[1777913485394,50.7,80103.89,26.1,0.00777,1e-05,1.14379]
[1777913490616,50.7,80116.64,26.1,0.00787,1e-05,1.15703]
[1777913496115,50.7,80125.2,26.1,0.00793,1e-05,1.16428]
[1777913497122,50.7,80139.23,26.1,0.00804,1e-05,1.17907]
[1777913502159,50.7,80156.66,26.1,0.00818,1e-05,1.19766]
[1777913507205,50.7,80160.41,26.1,0.00821,1e-05,1.20169]
[1777913512240,50.7,80167.3,26.1,0.00827,1e-05,1.20913]
[1777913517683,50.7,80172.25,26.1,0.00831,1e-05,1.21449]
[1777913523318,50.7,80194.41,26.1,0.0085,1e-05,1.23875]
[1777913526339,50.7,80180.39,26.1,0.00838,1e-05,1.22336]
[1777913531374,50.7,80166.79,26.1,0.00826,1e-05,1.20858]
[1777913536409,50.7,80168.25,26.1,0.00828,1e-05,1.21016]
[1777913540437,50.7,80182.55,26.1,0.0084,1e-05,1.22572]
[1777913545472,50.7,80181.26,26.1,0.00839,1e-05,1.22431]
[1777913550507,50.7,80178.95,26.1,0.00837,1e-05,1.22179]
[1777913555542,50.7,80179.95,26.1,0.00836,1e-05,1.22111]
[1777913558563,50.7,80197.05,26.1,0.00851,1e-05,1.23988]
[1777913563598,50.7,80211.32,26.1,0.00863,1e-05,1.25572]
[1777913566619,50.7,80184.13,26.1,0.0084,1e-05,1.22567]
[1777913567627,50.7,80158.22,26.1,0.00818,1e-05,1.19759]
[1777913572662,50.7,80164.16,26.1,0.00823,1e-05,1.20398]
[1777913577697,50.7,80175.1,26.1,0.00832,1e-05,1.21583]
[1777913582732,50.7,80174.7,26.1,0.00832,1e-05,1.21539]
[1777913587767,50.7,80173.57,26.1,0.00831,1e-05,1.21416]
[1777913591795,50.7,80154.38,26.1,0.00815,1e-05,1.19347]
[1777913594816,50.7,80140.05,26.1,0.00803,1e-05,1.17821]
[1777913599851,50.7,80141.17,26.1,0.00804,1e-05,1.1794]
[1777913604886,50.7,80141.02,26.1,0.00804,1e-05,1.17924]
[1777913606542,50.7,80144.68,26.1,0.00807,1e-05,1.18313]
[1777913608914,50.7,80121.8,26.1,0.00789,1e-05,1.15901]
[1777913613949,50.7,80125.7,26.1,0.00791,1e-05,1.16138]
[1777913618985,50.7,80125.22,26.1,0.0079,1e-05,1.16088]
[1777913624019,50.7,80125.63,26.1,0.00791,1e-05,1.16131]
[1777913629054,50.7,80122.64,26.1,0.00788,1e-05,1.15818]
[1777913634089,50.7,80110.92,26.1,0.00779,1e-05,1.14599]
[1777913639124,50.7,80097.22,26.1,0.00768,1e-05,1.13187]
[1777913644159,50.7,80085.27,26.1,0.00759,1e-05,1.11967]
[1777913649194,50.7,80080.31,26.1,0.00755,1e-05,1.11464]
[1777913654229,50.7,80093.54,26.1,0.00765,1e-05,1.1281]
[1777913659263,50.7,80101.27,26.1,0.00771,1e-05,1.13603]
[1777913664299,50.7,80107.73,26.1,0.00776,1e-05,1.14269]
[1777913669334,50.7,80098.43,26.1,0.00769,1e-05,1.13311]
[1777913672622,50.7,80085.68,26.1,0.00758,1e-05,1.11842]
[1777913678399,50.7,80096.75,26.1,0.00767,1e-05,1.12971]
[1777913683434,50.7,80085.02,26.1,0.00758,1e-05,1.11775]
[1777913688482,50.7,80076.53,26.1,0.00751,1e-05,1.10916]
[1777913693527,50.7,80087.41,26.1,0.0076,1e-05,1.12018]
[1777913698562,50.7,80088.18,26.1,0.0076,1e-05,1.12096]
[1777913701583,50.7,80102.34,26.1,0.00771,1e-05,1.13545]
[1777913706618,50.7,80090.46,26.1,0.00762,1e-05,1.12329]
[1777913711654,50.7,80084.47,26.1,0.00757,1e-05,1.11719]
[1777913716689,50.7,80080.56,26.1,0.00754,1e-05,1.11323]
[1777913721726,50.7,80079.65,26.1,0.00754,1e-05,1.11231]
[1777913726761,50.7,80079.84,26.1,0.00754,1e-05,1.11251]
[1777913731812,50.7,80094.4,26.1,0.00764,1e-05,1.12563]
[1777913736851,50.7,80102.09,26.1,0.0077,1e-05,1.13351]
[1777913741886,50.7,80099.15,26.1,0.00768,1e-05,1.13049]
[1777913746921,50.7,80089.7,26.1,0.0076,1e-05,1.12084]
[1777913751956,50.7,80072.83,26.1,0.00747,1e-05,1.10379]
[1777913756991,50.7,80068.6,26.1,0.00744,1e-05,1.09954]
[1777913762032,50.7,80068.39,26.1,0.00744,1e-05,1.09933]
[1777913767067,50.7,80069.84,26.1,0.00745,1e-05,1.10079]
[1777913772102,50.7,80072.55,26.1,0.00747,1e-05,1.10351]
[1777913777137,50.7,80068.67,26.1,0.00744,1e-05,1.09961]
[1777913782172,50.7,80064.54,26.1,0.00741,1e-05,1.09548]
[1777913787206,50.7,80068.13,26.1,0.00744,1e-05,1.09907]
[1777913792242,50.7,80067.04,26.1,0.00742,1e-05,1.09634]
[1777913797276,50.7,80059.15,26.1,0.00736,1e-05,1.08848]
[1777913801305,50.7,80042.05,26.1,0.00723,1e-05,1.0716]
[1777913806340,50.7,80050.64,26.1,0.00729,1e-05,1.08005]
[1777913811375,50.7,80036.51,26.1,0.00719,1e-05,1.06618]
[1777913816410,50.7,80031.89,26.1,0.00716,1e-05,1.06168]
[1777913821445,50.7,80037.42,26.1,0.0072,1e-05,1.06707]
[1777913826482,50.7,80027.2,26.1,0.00712,1e-05,1.05712]
[1777913831516,50.7,80028.76,26.1,0.00713,1e-05,1.05863]
[1777913836552,50.7,80019.17,26.1,0.00706,1e-05,1.04936]
[1777913841587,50.7,80023.02,26.1,0.00709,1e-05,1.05307]
[1777913846622,50.7,80024.25,26.1,0.0071,1e-05,1.05426]
[1777913851657,50.7,80020.76,26.1,0.00706,1e-05,1.0493]
[1777913856697,50.7,80033.38,26.1,0.00716,1e-05,1.06152]
[1777913861727,50.7,80029.11,26.1,0.00712,1e-05,1.05737]
[1777913866762,50.7,80028.09,26.1,0.00712,1e-05,1.05638]
[1777913871797,50.7,80026.25,26.1,0.0071,1e-05,1.0546]
[1777913876834,50.7,80026.4,26.1,0.0071,1e-05,1.05475]
[1777913881873,50.7,80025.71,26.1,0.0071,1e-05,1.05408]
[1777913884921,50.7,79995.07,26.1,0.00688,1e-05,1.02477]
[1777913889956,50.7,79995.34,26.1,0.00688,1e-05,1.02503]
[1777913894990,50.7,79994.25,26.1,0.00687,1e-05,1.024]
[1777913900026,50.7,79989.41,26.1,0.00684,1e-05,1.01943]
[1777913903047,50.7,79974.97,26.1,0.00674,1e-05,1.00592]
[1777913908082,50.7,79984.57,26.1,0.00681,1e-05,1.01489]
[1777913914439,50.7,79986.49,26.1,0.00681,1e-05,1.01513]
[1777913924194,50.7,79993.16,26.1,0.00686,1e-05,1.02141]
[1777913929229,50.7,79991.11,26.1,0.00684,1e-05,1.01948]
[1777913934264,50.7,79986.41,26.1,0.00681,1e-05,1.01506]
[1777913939299,50.7,79990.06,26.1,0.00683,1e-05,1.01849]
[1777913944334,50.7,79991.29,26.1,0.00684,1e-05,1.01965]
[1777913949369,50.7,79988.11,26.1,0.00682,1e-05,1.01665]
[1777913954409,50.7,80009.12,26.1,0.00697,1e-05,1.03655]
[1777913959444,50.7,80019.58,26.1,0.00704,1e-05,1.04657]
[1777913964479,50.7,80022.21,26.1,0.00706,1e-05,1.0491]
[1777913969515,50.7,80026.71,26.1,0.0071,1e-05,1.05345]
[1777913973543,50.7,80044.47,26.1,0.00722,1e-05,1.06913]
[1777913978577,50.7,80043.4,26.1,0.00721,1e-05,1.06808]
[1777913983614,50.7,80041.72,26.1,0.0072,1e-05,1.06644]
[1777913988649,50.7,80038.53,26.1,0.00717,1e-05,1.06332]
[1777913993684,50.7,80032.47,26.1,0.00713,1e-05,1.05743]
[1777913997712,50.7,80017.82,26.1,0.00702,1e-05,1.04329]
[1777914001000,50.7,80016.49,26.1,0.00701,1e-05,1.04202]
[1777914001740,50.7,80033.33,26.1,0.00713,1e-05,1.05826]
[1777914006776,50.7,80041.3,26.1,0.00719,1e-05,1.06603]
[1777914011570,50.7,80048.16,26.1,0.00724,1e-05,1.07275]
[1777914012706,50.7,80036.62,26.1,0.00716,1e-05,1.06146]
[1777914013293,50.7,80036.62,26.1,0.00716,1e-05,1.06146]
[1777914020875,50.7,80023.48,26.1,0.00706,1e-05,1.04874]
[1777914023080,50.7,80027.15,26.1,0.00709,1e-05,1.05228]
[1777914023512,50.7,80027.15,26.1,0.00709,1e-05,1.05228]
[1777914030957,50.7,80026.37,26.1,0.00708,1e-05,1.05152]
[1777914035992,50.7,80025.71,26.1,0.00707,1e-05,1.04929]
[1777914041030,50.7,80025.7,26.1,0.00707,1e-05,1.04928]
[1777914046063,50.7,80029.02,26.1,0.00709,1e-05,1.05249]
[1777914047261,50.7,80029.02,26.1,0.00709,1e-05,1.05249]
[1777914053113,50.7,80044.77,26.1,0.00721,1e-05,1.06781]
[1777914058153,50.7,80047.29,26.1,0.00723,1e-05,1.07028]
[1777914063188,50.7,80038.27,26.1,0.00716,1e-05,1.06146]
[1777914068223,50.7,80039.19,26.1,0.00717,1e-05,1.06236]
[1777914073258,50.7,80041.28,26.1,0.00718,1e-05,1.0644]
[1777914078292,50.7,80042.62,26.1,0.00719,1e-05,1.06571]
[1777914083328,50.7,80043.98,26.1,0.0072,1e-05,1.06703]
[1777914088363,50.7,80043.42,26.1,0.0072,1e-05,1.06649]
[1777914093398,50.7,80041.78,26.1,0.00718,1e-05,1.06328]
[1777914095412,50.7,80024.8,26.1,0.00705,1e-05,1.04682]
[1777914098595,50.7,80063.88,26.1,0.00734,1e-05,1.08501]
[1777914099448,50.7,80087.92,26.1,0.00752,1e-05,1.10906]
[1777914100467,50.7,80121.27,26.1,0.00778,1e-05,1.14315]
[1777914104499,50.7,80107.12,26.1,0.00767,1e-05,1.12858]
[1777914109534,50.7,80092.02,26.1,0.00755,1e-05,1.11321]
[1777914114569,50.7,80078.02,26.1,0.00745,1e-05,1.0991]
[1777914119606,50.7,80089.5,26.1,0.00753,1e-05,1.11066]
[1777914121620,50.7,80108.63,26.1,0.00768,1e-05,1.13013]
[1777914124641,50.7,80129.51,26.1,0.00785,1e-05,1.15171]
[1777914124698,50.7,80129.51,26.1,0.00785,1e-05,1.15171]
[1777914130683,50.7,80155.64,26.1,0.00806,1e-05,1.17918]
[1777914135718,50.7,80142.17,26.1,0.00795,1e-05,1.16495]
[1777914140753,50.7,80153.76,26.1,0.00804,1e-05,1.17719]
[1777914145788,50.7,80156.56,26.1,0.00806,1e-05,1.18016]
[1777914150825,50.7,80152.83,26.1,0.00803,1e-05,1.1762]
[1777914155860,50.7,80156.82,26.1,0.00806,1e-05,1.1787]
[1777914159888,50.7,80142.94,26.1,0.00794,1e-05,1.16404]
[1777914162909,50.7,80128.96,26.1,0.00783,1e-05,1.14943]
[1777914167944,50.7,80137.92,26.1,0.0079,1e-05,1.15878]
[1777914172979,50.7,80159.39,26.1,0.00808,1e-05,1.18143]
[1777914178014,50.7,80170.86,26.1,0.00817,1e-05,1.19368]
[1777914183049,50.7,80172.11,26.1,0.00818,1e-05,1.19502]
[1777914188258,50.7,80177.82,26.1,0.00823,1e-05,1.20116]
[1777914190741,50.7,80207.06,26.1,0.00847,1e-05,1.23302]
[1777914197150,50.7,80226.18,26.1,0.00864,1e-05,1.25422]
[1777914200171,50.7,80228.95,26.1,0.00866,1e-05,1.25732]
[1777914205206,50.7,80222.8,26.1,0.00861,1e-05,1.25045]
[1777914210241,50.7,80231.26,26.1,0.00868,1e-05,1.25991]
[1777914215280,50.7,80230.33,26.1,0.00866,1e-05,1.25705]
[1777914220315,50.7,80221.54,26.1,0.00859,1e-05,1.24725]
[1777914225350,50.7,80214.98,26.1,0.00853,1e-05,1.23997]
[1777914230388,50.7,80216.82,26.1,0.00854,1e-05,1.24201]
[1777914235423,50.7,80223.57,26.1,0.0086,1e-05,1.2495]
[1777914240458,50.7,80225.71,26.1,0.00862,1e-05,1.25189]
[1777914245493,50.7,80230.13,26.1,0.00866,1e-05,1.25683]
[1777914250528,50.7,80228.94,26.1,0.00865,1e-05,1.25549]
[1777914255563,50.7,80236.27,26.1,0.00871,1e-05,1.26371]
[1777914260600,50.7,80231.18,26.1,0.00867,1e-05,1.258]
[1777914265635,50.7,80219.71,26.1,0.00857,1e-05,1.24521]
[1777914268656,50.7,80202.16,26.1,0.00842,1e-05,1.22585]
[1777914271677,50.7,80188.34,26.1,0.00829,1e-05,1.20901]
[1777914276712,50.7,80188.39,26.1,0.00829,1e-05,1.20907]
[1777914281747,50.7,80190.87,26.1,0.00831,1e-05,1.21176]
[1777914286799,50.7,80192.23,26.1,0.00832,1e-05,1.21323]
[1777914288809,50.7,80210.47,26.1,0.00848,1e-05,1.2332]
[1777914293847,50.7,80214.15,26.1,0.00851,1e-05,1.23726]
[1777914297876,50.7,80229.54,26.1,0.00864,1e-05,1.25435]
[1777914303020,50.7,80227.7,26.1,0.00863,1e-05,1.2523]
[1777914308350,50.7,80219.33,26.1,0.00855,1e-05,1.24299]
[1777914313987,50.7,80213.36,26.1,0.0085,1e-05,1.23638]
[1777914319022,50.7,80201.55,26.1,0.0084,1e-05,1.2234]
[1777914324056,50.7,80212.23,26.1,0.00849,1e-05,1.23514]
[1777914326071,50.7,80227.5,26.1,0.00862,1e-05,1.25208]
[1777914330101,50.7,80245.29,26.1,0.00878,1e-05,1.27205]
[1777914335168,50.7,80244.06,26.1,0.00876,1e-05,1.26883]
[1777914340203,50.7,80238.64,26.1,0.00871,1e-05,1.26273]
[1777914343224,50.7,80224.83,26.1,0.00859,1e-05,1.24729]
[1777914348259,50.7,80233.05,26.1,0.00866,1e-05,1.25646]
[1777914353294,50.7,80236.79,26.1,0.00869,1e-05,1.26065]
[1777914358329,50.7,80231.8,26.1,0.00865,1e-05,1.25506]
[1777914363364,50.7,80238.37,26.1,0.00871,1e-05,1.26243]
[1777914368399,50.7,80245.03,26.1,0.00876,1e-05,1.26992]
[1777914373434,50.7,80242.14,26.1,0.00874,1e-05,1.26667]
[1777914378469,50.7,80236.02,26.1,0.00869,1e-05,1.25979]
[1777914383504,50.7,80242.01,26.1,0.00874,1e-05,1.26652]
[1777914388538,50.7,80243.1,26.1,0.00875,1e-05,1.26775]
[1777914393574,50.7,80246.77,26.1,0.00877,1e-05,1.27006]
[1777914398609,50.7,80251.47,26.1,0.00881,1e-05,1.27537]
[1777914403644,50.7,80243.27,26.1,0.00874,1e-05,1.26611]
[1777914408680,50.7,80247.98,26.1,0.00878,1e-05,1.27142]
[1777914413715,50.7,80233.61,26.1,0.00865,1e-05,1.25527]
[1777914418751,50.7,80236.0,26.1,0.00867,1e-05,1.25795]
[1777914423763,50.7,80238.19,26.1,0.00869,1e-05,1.2604]
[1777914426509,50.7,80257.48,26.1,0.00886,1e-05,1.28219]
[1777914433062,50.7,80249.15,26.1,0.00879,1e-05,1.27275]
[1777914438891,50.7,80243.94,26.1,0.00874,1e-05,1.26687]
[1777914443926,50.7,80245.47,26.1,0.00876,1e-05,1.26859]
[1777914448961,50.7,80243.83,26.1,0.00874,1e-05,1.26674]
[1777914453996,50.7,80245.05,26.1,0.00874,1e-05,1.26629]
[1777914459033,50.7,80255.42,26.1,0.00883,1e-05,1.27801]
[1777914464068,50.7,80261.89,26.1,0.00889,1e-05,1.28537]
[1777914469103,50.7,80264.01,26.1,0.00891,1e-05,1.28779]
[1777914474138,50.7,80277.32,26.1,0.00903,1e-05,1.30306]
[1777914479173,50.7,80281.73,26.1,0.00907,1e-05,1.30815]
[1777914484208,50.7,80284.85,26.1,0.00909,1e-05,1.31177]
[1777914489253,50.7,80285.02,26.1,0.0091,1e-05,1.31196]
[1777914494289,50.7,80282.36,26.1,0.00907,1e-05,1.30888]
[1777914499324,50.7,80276.55,26.1,0.00902,1e-05,1.30217]
[1777914504359,50.7,80285.81,26.1,0.0091,1e-05,1.31288]
[1777914509394,50.7,80287.59,26.1,0.00912,1e-05,1.31494]
[1777914514875,50.7,80281.6,26.1,0.00905,1e-05,1.30614]
[1777914520473,50.7,80291.05,26.1,0.00914,1e-05,1.31709]
[1777914524501,50.7,80304.82,26.1,0.00926,1e-05,1.33318]
[1777914529539,50.7,80291.6,26.1,0.00914,1e-05,1.31773]
[1777914531553,50.7,80273.08,26.1,0.00898,1e-05,1.29632]
[1777914536586,50.7,80278.06,26.1,0.00902,1e-05,1.30205]
[1777914541621,50.7,80283.94,26.1,0.00907,1e-05,1.30884]
[1777914544642,50.7,80302.12,26.1,0.00924,1e-05,1.33001]
[1777914549677,50.7,80296.61,26.1,0.00919,1e-05,1.32357]
[1777914554712,50.7,80305.75,26.1,0.00927,1e-05,1.33428]
[1777914559747,50.7,80306.53,26.1,0.00928,1e-05,1.33519]
[1777914561763,50.7,80338.67,26.1,0.00958,1e-05,1.37342]
[1777914567180,50.7,80339.57,26.1,0.00959,1e-05,1.37451]
[1777914573330,50.7,80346.54,26.1,0.00964,1e-05,1.38098]
[1777914581212,50.7,80335.21,26.1,0.00953,1e-05,1.36734]
[1777914586936,50.7,80333.72,26.1,0.00952,1e-05,1.36555]
[1777914591971,50.7,80338.88,26.1,0.00957,1e-05,1.37174]
[1777914597009,50.7,80338.34,26.1,0.00956,1e-05,1.37109]
[1777914602045,50.7,80341.72,26.1,0.0096,1e-05,1.37516]
[1777914605860,50.7,80340.29,26.1,0.00958,1e-05,1.37344]
[1777914606073,50.7,80343.82,26.1,0.00962,1e-05,1.37769]
[1777914606718,50.7,80343.82,26.1,0.00962,1e-05,1.37769]
[1777914607080,50.74,80345.7,26.1,0.00969,1e-05,1.38672]
[1777914608187,50.74,80345.7,26.1,0.00969,1e-05,1.38672]
[1777914609098,50.75,80350.65,26.1,0.00974,1e-05,1.39339]
[1777914611431,50.76,80353.72,26.1,0.00978,1e-05,1.39843]
[1777914612119,50.76,80353.18,26.1,0.00977,1e-05,1.39777]
[1777914613986,50.76,80356.37,26.1,0.00981,1e-05,1.40166]
[1777914614133,50.76,80358.24,26.1,0.00982,1e-05,1.40395]
[1777914614587,50.76,80358.24,26.1,0.00982,1e-05,1.40395]
[1777914615140,50.76,80357.64,26.1,0.00982,1e-05,1.40321]
[1777914620175,50.76,80357.98,26.1,0.00982,1e-05,1.40363]
[1777914625214,50.76,80353.81,26.1,0.00978,1e-05,1.39854]
[1777914630251,50.76,80365.46,26.1,0.00989,1e-05,1.4128]
[1777914635286,50.76,80369.28,26.1,0.00992,1e-05,1.41553]
[1777914640961,50.76,80367.99,26.1,0.0099,1e-05,1.41394]
[1777914641986,50.76,80380.38,26.1,0.01003,1e-05,1.42926]
[1777914641995,50.76,80401.7,26.1,0.01024,1e-05,1.45593]
[1777914642879,50.76,80423.53,26.1,0.01046,1e-05,1.48365]
[1777914644946,50.79,80426.87,26.1,0.01053,1e-05,1.49296]
[1777914645143,50.79,80429.16,26.1,0.01056,1e-05,1.49639]
[1777914649857,50.79,80421.28,26.1,0.01048,1e-05,1.48676]
[1777914649908,50.79,80419.95,26.1,0.01047,1e-05,1.48506]
[1777914651430,50.86,80434.87,26.1,0.0107,1e-05,1.51415]
[1777914654262,50.86,80443.48,26.1,0.0108,1e-05,1.52582]
[1777914654302,50.86,80445.39,26.1,0.01082,1e-05,1.52918]
[1777914655881,50.86,80439.5,26.1,0.01076,1e-05,1.52149]
[1777914655895,50.86,80436.89,26.1,0.01074,1e-05,1.51809]
[1777914658478,50.95,80420.61,26.1,0.01068,1e-05,1.51046]
[1777914663512,50.99,80425.85,26.1,0.01078,1e-05,1.52338]
[1777914668548,51.09,80433.26,26.1,0.01099,1e-05,1.54959]
[1777914670570,51.12,80415.06,26.1,0.01083,1e-05,1.52992]
[1777914672621,51.14,80405.45,26.1,0.01077,1e-05,1.52151]
[1777914672722,51.14,80395.89,26.1,0.01067,1e-05,1.50958]
[1777914678619,51.14,80384.25,26.1,0.01055,1e-05,1.49464]
[1777914682647,51.14,80370.56,26.1,0.01041,1e-05,1.47723]
[1777914687682,51.14,80372.29,26.1,0.01043,1e-05,1.47942]
[1777914692717,51.14,80379.34,26.1,0.01049,1e-05,1.48633]
[1777914693618,51.14,80379.34,26.1,0.01049,1e-05,1.48633]
[1777914693724,51.14,80380.43,26.1,0.0105,1e-05,1.48772]
[1777914695778,51.17,80379.63,26.1,0.01053,1e-05,1.49131]
[1777914695850,51.2,80379.54,26.1,0.01056,1e-05,1.49573]
[1777914701780,51.2,80386.54,26.1,0.01064,1e-05,1.50469]
[1777914706815,51.2,80387.95,26.1,0.01065,1e-05,1.5065]
[1777914711850,51.2,80386.09,26.1,0.01063,1e-05,1.50411]
[1777914716885,51.2,80385.29,26.1,0.01062,1e-05,1.50309]
[1777914721920,51.2,80380.19,26.1,0.01057,1e-05,1.49656]
[1777914726976,51.2,80378.86,26.1,0.01056,1e-05,1.49486]
[1777914728972,51.2,80363.89,26.1,0.01041,1e-05,1.47584]
[1777914732143,51.2,80346.54,26.1,0.01023,1e-05,1.45404]
[1777914734007,51.2,80328.96,26.1,0.01006,1e-05,1.43221]
[1777914739043,51.2,80308.45,26.1,0.00986,1e-05,1.40709]
[1777914744079,51.2,80309.0,26.1,0.00987,1e-05,1.40776]
[1777914749220,51.2,80318.01,26.1,0.00995,1e-05,1.41875]
[1777914755156,51.2,80333.34,26.1,0.01009,1e-05,1.43563]
[1777914760191,51.2,80337.35,26.1,0.01013,1e-05,1.44059]
[1777914765226,51.2,80333.39,26.1,0.01009,1e-05,1.43569]
[1777914770261,51.2,80336.02,26.1,0.01011,1e-05,1.43895]
[1777914775296,51.2,80336.67,26.1,0.01012,1e-05,1.43975]
[1777914780330,51.2,80342.35,26.1,0.01018,1e-05,1.4468]
[1777914785367,51.2,80340.01,26.1,0.01015,1e-05,1.44389]
[1777914790402,51.2,80345.16,26.1,0.01021,1e-05,1.4503]
[1777914795436,51.2,80356.31,26.1,0.01032,1e-05,1.46426]
[1777914800472,51.2,80368.04,26.1,0.01043,1e-05,1.47905]
[1777914805507,51.2,80372.19,26.1,0.01048,1e-05,1.48432]
[1777914810542,51.2,80372.36,26.1,0.01048,1e-05,1.48453]
[1777914814570,51.2,80387.88,26.1,0.01062,1e-05,1.50229]
[1777914819605,51.2,80401.69,26.1,0.01076,1e-05,1.52008]
[1777914824640,51.2,80398.82,26.1,0.01073,1e-05,1.51637]
[1777914829675,51.2,80392.55,26.1,0.01067,1e-05,1.50829]
[1777914834710,51.2,80386.12,26.1,0.0106,1e-05,1.50003]
[1777914839745,51.2,80385.83,26.1,0.0106,1e-05,1.49966]
[1777914844780,51.2,80388.67,26.1,0.01063,1e-05,1.5033]
[1777914849818,51.2,80391.62,26.1,0.01066,1e-05,1.50709]
[1777914854853,51.2,80389.69,26.1,0.01064,1e-05,1.50461]
[1777914859889,51.2,80392.08,26.1,0.01067,1e-05,1.50768]
[1777914864924,51.2,80386.74,26.1,0.01061,1e-05,1.50083]
[1777914869964,51.2,80390.19,26.1,0.01065,1e-05,1.50525]
[1777914876001,51.2,80398.67,26.1,0.01072,1e-05,1.5141]
[1777914881036,51.2,80384.09,26.1,0.01057,1e-05,1.49538]
[1777914886072,51.2,80384.07,26.1,0.01057,1e-05,1.49535]
[1777914891109,51.2,80382.18,26.1,0.01055,1e-05,1.49294]
[1777914896147,51.2,80380.49,26.1,0.01053,1e-05,1.49078]
[1777914901188,51.2,80383.23,26.1,0.01056,1e-05,1.49428]
[1777914906223,51.2,80385.81,26.1,0.01059,1e-05,1.49758]
[1777914911258,51.2,80378.22,26.1,0.01051,1e-05,1.48789]
[1777914916293,51.2,80382.28,26.1,0.01055,1e-05,1.49306]
[1777914921328,51.2,80373.29,26.1,0.01046,1e-05,1.48162]
[1777914926363,51.2,80372.98,26.1,0.01046,1e-05,1.48123]
[1777914931398,51.2,80377.24,26.1,0.01049,1e-05,1.48459]
[1777914936433,51.2,80371.18,26.1,0.01042,1e-05,1.47691]
[1777914941468,51.2,80371.43,26.1,0.01043,1e-05,1.47723]
[1777914946504,51.2,80372.14,26.1,0.01043,1e-05,1.47812]
[1777914951539,51.2,80382.66,26.1,0.01054,1e-05,1.4915]
[1777914956574,51.2,80383.73,26.1,0.01055,1e-05,1.49286]
[1777914961609,51.2,80381.17,26.1,0.01053,1e-05,1.4896]
[1777914966644,51.2,80378.86,26.1,0.0105,1e-05,1.48665]
[1777914971679,51.2,80374.12,26.1,0.01045,1e-05,1.48063]
[1777914976715,51.2,80371.05,26.1,0.01042,1e-05,1.47674]
[1777914981751,51.2,80370.13,26.1,0.01041,1e-05,1.47558]
[1777914986787,51.2,80369.91,26.1,0.01041,1e-05,1.4753]
[1777914991821,51.2,80372.44,26.1,0.01042,1e-05,1.47646]
[1777914996856,51.2,80381.09,26.1,0.01051,1e-05,1.48744]
[1777915001892,51.2,80389.53,26.1,0.0106,1e-05,1.49822]
[1777915006927,51.2,80397.65,26.1,0.01068,1e-05,1.50864]
[1777915011962,51.2,80408.5,26.1,0.01079,1e-05,1.52267]
[1777915016997,51.2,80417.05,26.1,0.01088,1e-05,1.53379]
[1777915022055,51.2,80381.64,26.1,0.01052,1e-05,1.48814]
[1777915027683,51.2,80368.27,26.1,0.01038,1e-05,1.4712]
[1777915034144,51.2,80383.32,26.1,0.01053,1e-05,1.49028]
[1777915036793,51.2,80404.96,26.1,0.01076,1e-05,1.51808]
[1777915037175,51.2,80429.64,26.1,0.01101,1e-05,1.55029]
[1777915038359,51.2,80445.0,26.1,0.01118,1e-05,1.5706]
[1777915040282,51.2,80471.68,26.1,0.01147,1e-05,1.6064]
[1777915040969,51.2,80471.68,26.1,0.01147,1e-05,1.6064]
[1777915041347,51.2,80471.68,26.1,0.01147,1e-05,1.6064]
[1777915042380,51.2,80457.29,26.1,0.01131,1e-05,1.58701]
[1777915048260,51.2,80448.14,26.1,0.01121,1e-05,1.57478]
[1777915050313,51.2,80427.37,26.1,0.01099,1e-05,1.5473]
[1777915055349,51.2,80439.52,26.1,0.0111,1e-05,1.56121]
[1777915060745,51.2,80441.13,26.1,0.01112,1e-05,1.56334]
[1777915066617,51.2,80435.95,26.1,0.01107,1e-05,1.55649]
[1777915069969,51.2,80433.25,26.1,0.01104,1e-05,1.55293]
[1777915070421,51.2,80436.8,26.1,0.01108,1e-05,1.55761]
[1777915075456,51.21,80443.08,26.1,0.01116,1e-05,1.56765]
[1777915080493,51.22,80447.24,26.1,0.01122,1e-05,1.57482]
[1777915081244,51.22,80447.24,26.1,0.01122,1e-05,1.57482]
[1777915081473,51.22,80447.24,26.1,0.01122,1e-05,1.57482]
[1777915083517,51.23,80464.07,26.1,0.0114,1e-05,1.59801]
[1777915088564,51.24,80478.44,26.1,0.01157,1e-05,1.61891]
[1777915093599,51.26,80467.58,26.1,0.01148,1e-05,1.60772]
[1777915097323,51.26,80471.34,26.1,0.01153,1e-05,1.61389]
[1777915097628,51.26,80469.58,26.1,0.01151,1e-05,1.6115]
[1777915097903,51.26,80469.58,26.1,0.01151,1e-05,1.6115]
[1777915098521,51.26,80469.58,26.1,0.01151,1e-05,1.6115]
[1777915101240,51.26,80465.58,26.1,0.01147,1e-05,1.60635]
[1777915101656,51.27,80474.24,26.1,0.01157,1e-05,1.61837]
[1777915103152,51.27,80476.98,26.1,0.0116,1e-05,1.62236]
[1777915103669,51.27,80481.84,26.1,0.01165,1e-05,1.629]
[1777915104362,51.27,80481.84,26.1,0.01165,1e-05,1.629]
[1777915104677,51.27,80485.47,26.1,0.0117,1e-05,1.63421]
[1777915109712,51.3,80490.18,26.1,0.01179,1e-05,1.64596]
[1777915114747,51.34,80497.51,26.1,0.01192,1e-05,1.66091]
[1777915117781,51.35,80470.56,26.1,0.01162,1e-05,1.62447]
[1777915119554,51.35,80466.24,26.1,0.01158,1e-05,1.61885]
[1777915119795,51.35,80467.28,26.1,0.01159,1e-05,1.62053]
[1777915124132,51.35,80471.72,26.1,0.01164,1e-05,1.62658]
[1777915124830,51.35,80474.86,26.1,0.01168,1e-05,1.63111]
[1777915126771,51.35,80474.86,26.1,0.01168,1e-05,1.63111]
[1777915126843,51.35,80475.31,26.1,0.01169,1e-05,1.63221]
[1777915128033,51.35,80475.31,26.1,0.01169,1e-05,1.63221]
[1777915128120,51.35,80470.54,26.1,0.01163,1e-05,1.62569]
[1777915133953,51.36,80469.73,26.1,0.01163,1e-05,1.62584]
[1777915134273,51.36,80466.8,26.1,0.0116,1e-05,1.6221]
[1777915134902,51.36,80451.08,26.1,0.01143,1e-05,1.60082]
[1777915137923,51.36,80435.77,26.1,0.01126,1e-05,1.58031]
[1777915141384,51.36,80420.21,26.1,0.0111,1e-05,1.55968]
[1777915143978,51.36,80403.56,26.1,0.01092,1e-05,1.53784]
[1777915149017,51.36,80414.28,26.1,0.01104,1e-05,1.55187]
[1777915154051,51.36,80410.31,26.1,0.01099,1e-05,1.54666]
[1777915159807,51.36,80409.1,26.1,0.01098,1e-05,1.54508]
[1777915165129,51.36,80406.38,26.1,0.01095,1e-05,1.54152]
[1777915169156,51.36,80426.57,26.1,0.01117,1e-05,1.56808]
[1777915174193,51.36,80429.38,26.1,0.01118,1e-05,1.56968]
[1777915179230,51.36,80438.84,26.1,0.01128,1e-05,1.58226]
[1777915184265,51.36,80424.88,26.1,0.01113,1e-05,1.56372]
[1777915189300,51.36,80423.01,26.1,0.01111,1e-05,1.56125]
[1777915194335,51.36,80426.75,26.1,0.01115,1e-05,1.56619]
[1777915199370,51.36,80432.54,26.1,0.01122,1e-05,1.57387]
[1777915204405,51.36,80436.27,26.1,0.01126,1e-05,1.57883]
[1777915209440,51.36,80450.12,26.1,0.01141,1e-05,1.59737]
[1777915214474,51.36,80439.33,26.1,0.01129,1e-05,1.58291]
[1777915219511,51.36,80441.04,26.1,0.01131,1e-05,1.5852]
[1777915224548,51.36,80453.38,26.1,0.01144,1e-05,1.60176]
[1777915229583,51.36,80454.93,26.1,0.01146,1e-05,1.60385]
[1777915234619,51.36,80445.96,26.1,0.01135,1e-05,1.58963]
[1777915239654,51.36,80453.77,26.1,0.01143,1e-05,1.60012]
[1777915244689,51.36,80456.58,26.1,0.01146,1e-05,1.60391]
[1777915249724,51.36,80438.37,26.1,0.01126,1e-05,1.57949]
[1777915252745,51.36,80420.59,26.1,0.01107,1e-05,1.55594]
[1777915257813,51.36,80415.39,26.1,0.01102,1e-05,1.5491]
[1777915263828,51.36,80421.01,26.1,0.01108,1e-05,1.55649]
[1777915268863,51.36,80434.16,26.1,0.01122,1e-05,1.57389]
[1777915273898,51.36,80443.92,26.1,0.01132,1e-05,1.5869]
[1777915278933,51.36,80447.67,26.1,0.01136,1e-05,1.59192]
[1777915283969,51.36,80449.04,26.1,0.01138,1e-05,1.59376]
[1777915289005,51.36,80468.84,26.1,0.0116,1e-05,1.62052]
[1777915294040,51.36,80464.71,26.1,0.01153,1e-05,1.61274]
[1777915299075,51.36,80465.63,26.1,0.01155,1e-05,1.61398]
[1777915304110,51.36,80465.62,26.1,0.01154,1e-05,1.61397]
[1777915309145,51.36,80464.66,26.1,0.01153,1e-05,1.61267]
[1777915314180,51.36,80464.71,26.1,0.01153,1e-05,1.61274]
[1777915319215,51.36,80467.9,26.1,0.01157,1e-05,1.61706]
[1777915321228,51.36,80482.63,26.1,0.01173,1e-05,1.63717]
[1777915326263,51.36,80475.58,26.1,0.01166,1e-05,1.62752]
[1777915331299,51.36,80479.0,26.1,0.01169,1e-05,1.63219]
[1777915336336,51.36,80491.18,26.1,0.01183,1e-05,1.64893]
[1777915339356,51.36,80474.6,26.1,0.01164,1e-05,1.62618]
[1777915344391,51.36,80476.21,26.1,0.01166,1e-05,1.62838]
[1777915349427,51.36,80476.9,26.1,0.01167,1e-05,1.62932]
[1777915354462,51.36,80469.39,26.1,0.01157,1e-05,1.61691]
[1777915359496,51.36,80466.25,26.1,0.01154,1e-05,1.61265]
[1777915363525,51.36,80446.53,26.1,0.01132,1e-05,1.5861]
[1777915368560,51.36,80448.9,26.1,0.01135,1e-05,1.58927]
[1777915373596,51.36,80447.05,26.1,0.01133,1e-05,1.5868]
[1777915378631,51.36,80445.39,26.1,0.01131,1e-05,1.58458]
[1777915383666,51.36,80462.31,26.1,0.01149,1e-05,1.60732]
[1777915388703,51.36,80463.4,26.1,0.01151,1e-05,1.60879]
[1777915393738,51.36,80464.73,26.1,0.01152,1e-05,1.61059]
[1777915398775,51.36,80475.21,26.1,0.01164,1e-05,1.62483]
[1777915403810,51.36,80465.37,26.1,0.01153,1e-05,1.61146]
[1777915408845,51.36,80463.34,26.1,0.0115,1e-05,1.60871]
[1777915413880,51.36,80459.18,26.1,0.01144,1e-05,1.60093]
[1777915417034,51.36,80461.27,26.1,0.01147,1e-05,1.60375]
[1777915417041,51.36,80461.27,26.1,0.01147,1e-05,1.60375]
[1777915422943,51.36,80463.2,26.1,0.01149,1e-05,1.60635]
[1777915427978,51.36,80463.15,26.1,0.01149,1e-05,1.60629]
[1777915433013,51.36,80467.81,26.1,0.01154,1e-05,1.61259]
[1777915434340,51.36,80467.5,26.1,0.01154,1e-05,1.61217]
[1777915440062,51.36,80462.68,26.1,0.01148,1e-05,1.60565]
[1777915444090,51.36,80484.84,26.1,0.01173,1e-05,1.63581]
[1777915450132,51.36,80486.03,26.1,0.01174,1e-05,1.63744]
[1777915455167,51.36,80481.28,26.1,0.01169,1e-05,1.63094]
[1777915460202,51.36,80479.93,26.1,0.01167,1e-05,1.62909]
[1777915465237,51.36,80486.88,26.1,0.01175,1e-05,1.63861]
[1777915470271,51.36,80499.67,26.1,0.01189,1e-05,1.65624]
[1777915475307,51.36,80496.78,26.1,0.01185,1e-05,1.65004]
[1777915480342,51.36,80498.56,26.1,0.01187,1e-05,1.6525]
[1777915485377,51.36,80493.56,26.1,0.01181,1e-05,1.6456]
[1777915489404,51.36,80476.39,26.1,0.01162,1e-05,1.62208]
[1777915493482,51.36,80471.85,26.1,0.01157,1e-05,1.6159]
[1777915499477,51.36,80473.58,26.1,0.01159,1e-05,1.61825]
[1777915503510,51.36,80487.66,26.1,0.01174,1e-05,1.63748]
[1777915509037,51.36,80487.16,26.1,0.01174,1e-05,1.6368]
[1777915511566,51.36,80504.35,26.1,0.01193,1e-05,1.66052]
[1777915516601,51.36,80506.75,26.1,0.01196,1e-05,1.66385]
[1777915517259,51.36,80506.75,26.1,0.01196,1e-05,1.66385]
[1777915522643,51.36,80499.7,26.1,0.01188,1e-05,1.65407]
[1777915527682,51.36,80501.38,26.1,0.0119,1e-05,1.6564]
[1777915532717,51.36,80501.4,26.1,0.01188,1e-05,1.65421]
[1777915537753,51.36,80498.91,26.1,0.01185,1e-05,1.65077]
[1777915542788,51.36,80499.05,26.1,0.01186,1e-05,1.65097]
[1777915547823,51.36,80491.1,26.1,0.01177,1e-05,1.64001]
[1777915552859,51.36,80490.25,26.1,0.01176,1e-05,1.63884]
[1777915557895,51.36,80482.49,26.1,0.01167,1e-05,1.62821]
[1777915562931,51.36,80468.44,26.1,0.01152,1e-05,1.6091]
[1777915567967,51.36,80453.1,26.1,0.01135,1e-05,1.58845]
[1777915573003,51.36,80452.48,26.1,0.01134,1e-05,1.58762]
[1777915578037,51.36,80464.25,26.1,0.01147,1e-05,1.60344]
[1777915583073,51.36,80462.4,26.1,0.01145,1e-05,1.60094]
[1777915588108,51.36,80459.2,26.1,0.01141,1e-05,1.59664]
[1777915593146,51.36,80454.61,26.1,0.01135,1e-05,1.58832]
[1777915598181,51.36,80454.34,26.1,0.01135,1e-05,1.58796]
[1777915603216,51.36,80452.89,26.1,0.01133,1e-05,1.58601]
[1777915608251,51.36,80444.72,26.1,0.01124,1e-05,1.57511]
[1777915610268,51.36,80427.84,26.1,0.01106,1e-05,1.55277]
[1777915615303,51.36,80418.45,26.1,0.01096,1e-05,1.54046]
[1777915620338,51.36,80410.27,26.1,0.01088,1e-05,1.52979]
[1777915625374,51.36,80414.43,26.1,0.01092,1e-05,1.53521]
[1777915630408,51.36,80421.34,26.1,0.01099,1e-05,1.54424]
[1777915635443,51.36,80433.15,26.1,0.01112,1e-05,1.55977]
[1777915640478,51.36,80442.87,26.1,0.01122,1e-05,1.57265]
[1777915645514,51.36,80440.87,26.1,0.0112,1e-05,1.56999]
[1777915650548,51.36,80441.55,26.1,0.01121,1e-05,1.5709]
[1777915655583,51.36,80443.45,26.1,0.01121,1e-05,1.57128]
[1777915660618,51.36,80443.94,26.1,0.01122,1e-05,1.57193]
[1777915665653,51.36,80449.56,26.1,0.01128,1e-05,1.57942]
[1777915670689,51.36,80460.06,26.1,0.01139,1e-05,1.59347]
[1777915672702,51.36,80476.69,26.1,0.01158,1e-05,1.61594]
[1777915677737,51.36,80469.38,26.1,0.0115,1e-05,1.60604]
[1777915682775,51.36,80466.95,26.1,0.01147,1e-05,1.60275]
[1777915684788,51.36,80451.68,26.1,0.0113,1e-05,1.58225]
[1777915689824,51.36,80448.62,26.1,0.01127,1e-05,1.57816]
[1777915694859,51.36,80447.14,26.1,0.01125,1e-05,1.57619]
[1777915699894,51.36,80443.7,26.1,0.01122,1e-05,1.57161]
[1777915704929,51.36,80450.2,26.1,0.01129,1e-05,1.58027]
[1777915709965,51.36,80448.64,26.1,0.01127,1e-05,1.57819]
[1777915711980,51.36,80435.56,26.1,0.01112,1e-05,1.5587]
[1777915717020,51.36,80436.47,26.1,0.01113,1e-05,1.5599]
[1777915722055,51.36,80438.04,26.1,0.01114,1e-05,1.56198]
[1777915727091,51.36,80438.75,26.1,0.01115,1e-05,1.56292]
[1777915732126,51.36,80444.4,26.1,0.01121,1e-05,1.57041]
[1777915737161,51.36,80441.8,26.1,0.01118,1e-05,1.56696]
[1777915742196,51.36,80441.98,26.1,0.01118,1e-05,1.5672]
[1777915747232,51.36,80446.85,26.1,0.01124,1e-05,1.57366]
[1777915752267,51.36,80446.6,26.1,0.01123,1e-05,1.57333]
[1777915757302,51.36,80449.08,26.1,0.01126,1e-05,1.57663]
[1777915763344,51.36,80448.86,26.1,0.01126,1e-05,1.57634]
[1777915768379,51.36,80443.13,26.1,0.0112,1e-05,1.56872]
[1777915773424,51.36,80452.1,26.1,0.01128,1e-05,1.57851]
[1777915778459,51.36,80453.7,26.1,0.0113,1e-05,1.58065]
[1777915783494,51.36,80449.35,26.1,0.01125,1e-05,1.57485]
[1777915788529,51.36,80449.2,26.1,0.01125,1e-05,1.57465]
[1777915793566,51.36,80447.93,26.1,0.01123,1e-05,1.57296]
[1777915798601,51.36,80443.63,26.1,0.01119,1e-05,1.56725]
[1777915803636,51.36,80447.59,26.1,0.01123,1e-05,1.57251]
[1777915807664,51.36,80431.83,26.1,0.01106,1e-05,1.55166]
[1777915812703,51.36,80417.55,26.1,0.01091,1e-05,1.53296]
[1777915814717,51.36,80402.6,26.1,0.01075,1e-05,1.51358]
[1777915819153,51.36,80386.47,26.1,0.01059,1e-05,1.49289]
[1777915824182,51.36,80385.52,26.1,0.01058,1e-05,1.49168]
[1777915826404,51.36,80386.2,26.1,0.01059,1e-05,1.49255]
[1777915829535,51.36,80385.34,26.1,0.01058,1e-05,1.49145]
[1777915834858,51.36,80379.87,26.1,0.01051,1e-05,1.48244]
[1777915835682,51.36,80379.87,26.1,0.01051,1e-05,1.48244]
[1777915836726,51.36,80381.57,26.1,0.01052,1e-05,1.48459]
[1777915837779,51.36,80386.64,26.1,0.01058,1e-05,1.49105]
[1777915838669,51.36,80395.29,26.1,0.01066,1e-05,1.5021]
[1777915843921,51.36,80400.97,26.1,0.01072,1e-05,1.5094]
[1777915849517,51.36,80410.42,26.1,0.01082,1e-05,1.5216]
[1777915854998,51.36,80416.57,26.1,0.01089,1e-05,1.52959]
[1777915860033,51.36,80425.78,26.1,0.01098,1e-05,1.54161]
[1777915865068,51.36,80432.57,26.1,0.01105,1e-05,1.55051]
[1777915868767,51.36,80434.24,26.1,0.01107,1e-05,1.55271]
[1777915873010,51.36,80433.86,26.1,0.01107,1e-05,1.55221]
[1777915873500,51.36,80433.86,26.1,0.01107,1e-05,1.55221]
[1777915879589,51.36,80434.03,26.1,0.01107,1e-05,1.55244]
[1777915889237,51.36,80435.67,26.1,0.01109,1e-05,1.5546]
[1777915894272,51.36,80427.34,26.1,0.01098,1e-05,1.54154]
[1777915899307,51.36,80424.28,26.1,0.01095,1e-05,1.53753]
[1777915904342,51.36,80422.87,26.1,0.01094,1e-05,1.53569]
[1777915909377,51.36,80423.53,26.1,0.01094,1e-05,1.53655]
[1777915914412,51.36,80423.87,26.1,0.01095,1e-05,1.537]
[1777915919447,51.36,80425.22,26.1,0.01096,1e-05,1.53876]
[1777915924482,51.36,80424.63,26.1,0.01096,1e-05,1.53799]
[1777915929517,51.36,80410.63,26.1,0.01081,1e-05,1.51978]
[1777915931531,51.36,80392.18,26.1,0.01062,1e-05,1.49605]
[1777915936566,51.36,80397.79,26.1,0.01068,1e-05,1.50323]
[1777915941602,51.36,80399.69,26.1,0.0107,1e-05,1.50567]
[1777915946637,51.36,80399.89,26.1,0.0107,1e-05,1.50593]
[1777915951672,51.36,80401.2,26.1,0.0107,1e-05,1.50553]
[1777915956707,51.36,80405.21,26.1,0.01074,1e-05,1.51069]
[1777915961742,51.36,80405.12,26.1,0.01074,1e-05,1.51058]
[1777915966777,51.36,80396.36,26.1,0.01065,1e-05,1.49933]
[1777915971812,51.36,80392.21,26.1,0.0106,1e-05,1.49402]
[1777915976847,51.36,80384.06,26.1,0.01052,1e-05,1.48364]
[1777915981882,51.36,80385.03,26.1,0.01053,1e-05,1.48487]
[1777915986917,51.36,80384.44,26.1,0.01052,1e-05,1.48412]
[1777915991952,51.36,80390.12,26.1,0.01058,1e-05,1.49135]
[1777915996986,51.36,80386.69,26.1,0.01055,1e-05,1.48698]
[1777916002024,51.36,80380.64,26.1,0.01049,1e-05,1.4793]
[1777916007062,51.36,80385.88,26.1,0.01054,1e-05,1.48595]
[1777916012097,51.36,80386.91,26.1,0.01054,1e-05,1.4852]
[1777916017132,51.36,80385.98,26.1,0.01053,1e-05,1.48402]
[1777916022167,51.36,80382.74,26.1,0.01049,1e-05,1.47991]
[1777916027202,51.36,80380.67,26.1,0.01047,1e-05,1.47729]
[1777916032237,51.36,80372.35,26.1,0.01039,1e-05,1.46679]
[1777916036562,51.36,80357.12,26.1,0.01024,1e-05,1.44772]
[1777916041608,51.36,80354.19,26.1,0.01021,1e-05,1.44408]
[1777916047343,51.36,80368.4,26.1,0.01035,1e-05,1.46182]
[1777916052403,51.36,80374.01,26.1,0.0104,1e-05,1.46888]
[1777916058419,51.36,80371.04,26.1,0.01037,1e-05,1.46514]
[1777916060511,51.36,80371.52,26.1,0.01038,1e-05,1.46574]
[1777916063792,51.36,80350.14,26.1,0.01017,1e-05,1.43905]
[1777916068492,51.36,80329.68,26.1,0.00997,1e-05,1.41387]
[1777916073527,51.36,80336.59,26.1,0.01002,1e-05,1.42034]
[1777916078562,51.36,80326.03,26.1,0.00992,1e-05,1.40743]
[1777916083597,51.36,80323.83,26.1,0.0099,1e-05,1.40476]
[1777916088631,51.36,80327.55,26.1,0.00993,1e-05,1.40928]
[1777916093667,51.36,80321.85,26.1,0.00988,1e-05,1.40235]
[1777916098702,51.36,80321.07,26.1,0.00987,1e-05,1.4014]
[1777916102730,51.36,80340.86,26.1,0.01006,1e-05,1.42558]
[1777916107767,51.36,80333.16,26.1,0.00999,1e-05,1.41613]
[1777916112802,51.36,80320.57,26.1,0.00986,1e-05,1.4008]
[1777916117836,51.36,80302.37,26.1,0.00969,1e-05,1.37886]
[1777916118844,51.36,80285.62,26.1,0.00953,1e-05,1.35892]
[1777916123879,51.36,80278.65,26.1,0.00947,1e-05,1.35069]
[1777916128643,51.36,80306.93,26.1,0.00973,1e-05,1.38433]
[1777916133950,51.36,80311.94,26.1,0.00977,1e-05,1.38839]
[1777916139992,51.36,80310.98,26.1,0.00976,1e-05,1.38724]
[1777916144020,51.36,80327.97,26.1,0.00992,1e-05,1.40781]
[1777916149055,51.36,80327.97,26.1,0.00992,1e-05,1.40781]
[1777916154090,51.36,80324.67,26.1,0.00989,1e-05,1.40379]
[1777916159125,51.36,80318.57,26.1,0.00983,1e-05,1.3964]
[1777916164160,51.36,80325.9,26.1,0.0099,1e-05,1.40529]
[1777916169195,51.36,80327.41,26.1,0.00992,1e-05,1.40713]
[1777916174231,51.36,80329.15,26.1,0.00993,1e-05,1.40925]
[1777916179266,51.36,80334.95,26.1,0.00999,1e-05,1.41633]
[1777916184301,51.36,80324.29,26.1,0.00989,1e-05,1.40333]
[1777916189336,51.36,80314.84,26.1,0.0098,1e-05,1.39189]
[1777916194371,51.36,80319.38,26.1,0.00983,1e-05,1.3954]
[1777916199407,51.36,80320.73,26.1,0.00984,1e-05,1.39703]
[1777916204443,51.36,80327.42,26.1,0.0099,1e-05,1.40515]
[1777916209481,51.36,80341.44,26.1,0.01004,1e-05,1.42229]
[1777916211727,51.36,80355.04,26.1,0.01017,1e-05,1.43907]
[1777916217537,51.36,80364.54,26.1,0.01027,1e-05,1.45089]
[1777916222572,51.36,80366.07,26.1,0.01028,1e-05,1.4528]
[1777916227607,51.36,80360.52,26.1,0.01023,1e-05,1.44588]
[1777916232642,51.36,80354.07,26.1,0.01016,1e-05,1.43787]
[1777916237677,51.36,80358.25,26.1,0.01021,1e-05,1.44306]
[1777916242712,51.36,80350.55,26.1,0.01013,1e-05,1.43351]
[1777916244726,51.36,80331.58,26.1,0.00994,1e-05,1.41022]
[1777916249761,51.36,80327.11,26.1,0.0099,1e-05,1.40478]
[1777916254796,51.36,80330.13,26.1,0.00992,1e-05,1.40646]
[1777916259842,51.36,80329.62,26.1,0.00991,1e-05,1.40584]
[1777916264867,51.36,80339.87,26.1,0.01001,1e-05,1.41836]
[1777916269902,51.36,80337.2,26.1,0.00998,1e-05,1.41509]
[1777916270058,51.36,80337.2,26.1,0.00998,1e-05,1.41509]
[1777916275944,51.36,80347.94,26.1,0.01009,1e-05,1.42828]
[1777916280979,51.36,80346.15,26.1,0.01007,1e-05,1.42608]
[1777916286014,51.36,80350.79,26.1,0.01012,1e-05,1.4318]
[1777916291049,51.36,80353.25,26.1,0.01014,1e-05,1.43484]
[1777916296085,51.36,80348.34,26.1,0.01009,1e-05,1.42877]
[1777916301119,51.36,80347.42,26.1,0.01008,1e-05,1.42764]
[1777916306155,51.36,80346.85,26.1,0.01008,1e-05,1.42694]
[1777916311191,51.36,80347.27,26.1,0.01007,1e-05,1.42545]
[1777916316227,51.36,80345.38,26.1,0.01005,1e-05,1.42312]
[1777916321264,51.36,80346.65,26.1,0.01006,1e-05,1.42468]
[1777916326298,51.36,80345.61,26.1,0.01005,1e-05,1.42341]
[1777916331333,51.36,80346.68,26.1,0.01006,1e-05,1.42472]
[1777916336368,51.36,80346.36,26.1,0.01006,1e-05,1.42433]
[1777916341402,51.36,80352.87,26.1,0.01012,1e-05,1.43235]
[1777916346438,51.36,80354.91,26.1,0.01014,1e-05,1.43488]
[1777916351474,51.36,80350.85,26.1,0.0101,1e-05,1.42986]
[1777916356509,51.36,80355.38,26.1,0.01015,1e-05,1.43546]
[1777916361543,51.36,80358.69,26.1,0.01018,1e-05,1.43956]
[1777916366579,51.36,80361.91,26.1,0.01021,1e-05,1.44356]
[1777916371614,51.36,80357.35,26.1,0.01015,1e-05,1.43588]
[1777916376649,51.36,80356.8,26.1,0.01015,1e-05,1.4352]
[1777916381684,51.36,80349.21,26.1,0.01007,1e-05,1.42583]
[1777916386720,51.36,80331.29,26.1,0.0099,1e-05,1.4039]
[1777916388734,51.36,80315.35,26.1,0.00975,1e-05,1.38463]
[1777916393769,51.36,80318.67,26.1,0.00978,1e-05,1.38862]
[1777916398805,51.36,80319.65,26.1,0.00979,1e-05,1.3898]
[1777916403845,51.36,80324.73,26.1,0.00984,1e-05,1.39594]
[1777916408879,51.36,80328.04,26.1,0.00987,1e-05,1.39995]
[1777916413916,51.36,80323.3,26.1,0.00982,1e-05,1.39421]
[1777916418951,51.36,80321.28,26.1,0.0098,1e-05,1.39177]
[1777916423986,51.36,80316.26,26.1,0.00976,1e-05,1.38572]
[1777916429021,51.36,80306.78,26.1,0.00967,1e-05,1.37435]
[1777916434056,51.36,80297.79,26.1,0.00957,1e-05,1.36169]
[1777916439092,51.36,80295.84,26.1,0.00955,1e-05,1.35938]
[1777916444127,51.36,80295.3,26.1,0.00954,1e-05,1.35874]
[1777916449162,51.36,80299.7,26.1,0.00958,1e-05,1.36396]
[1777916455204,51.36,80303.08,26.1,0.00962,1e-05,1.36798]
[1777916460239,51.36,80302.42,26.1,0.00961,1e-05,1.3672]
[1777916465274,51.36,80313.23,26.1,0.00971,1e-05,1.38011]
[1777916470309,51.36,80314.86,26.1,0.00973,1e-05,1.38207]
[1777916475344,51.36,80305.87,26.1,0.00964,1e-05,1.37131]
[1777916478365,51.36,80291.45,26.1,0.00951,1e-05,1.35419]
[1777916483449,51.36,80285.97,26.1,0.00946,1e-05,1.34773]
[1777916488469,51.36,80294.77,26.1,0.00954,1e-05,1.35811]
[1777916493504,51.36,80292.77,26.1,0.00951,1e-05,1.35381]
[1777916498539,51.36,80288.77,26.1,0.00947,1e-05,1.34909]
[1777916503578,51.36,80276.7,26.1,0.00936,1e-05,1.33493]
[1777916508613,51.36,80266.93,26.1,0.00927,1e-05,1.32356]
[1777916513648,51.36,80266.0,26.1,0.00926,1e-05,1.32249]
[1777916518683,51.36,80259.4,26.1,0.0092,1e-05,1.31485]
[1777916523718,51.36,80261.52,26.1,0.00922,1e-05,1.3173]
[1777916528753,51.36,80262.33,26.1,0.00923,1e-05,1.31824]
[1777916533805,51.36,80262.21,26.1,0.00922,1e-05,1.3181]
[1777916538840,51.36,80261.99,26.1,0.00922,1e-05,1.31785]
[1777916543876,51.36,80260.05,26.1,0.0092,1e-05,1.3156]
[1777916548911,51.36,80260.27,26.1,0.00921,1e-05,1.31586]
[1777916553946,51.36,80255.04,26.1,0.00915,1e-05,1.30794]
[1777916558981,51.36,80260.19,26.1,0.00919,1e-05,1.31387]
[1777916564017,51.36,80259.61,26.1,0.00919,1e-05,1.3132]
[1777916566308,51.36,80276.58,26.1,0.00934,1e-05,1.33288]
[1777916572073,51.36,80284.47,26.1,0.00942,1e-05,1.34211]
[1777916577108,51.36,80285.76,26.1,0.00943,1e-05,1.34362]
[1777916582109,51.36,80292.33,26.1,0.00949,1e-05,1.35135]
[1777916587180,51.36,80305.31,26.1,0.00961,1e-05,1.36673]
[1777916592215,51.36,80304.2,26.1,0.0096,1e-05,1.36541]
[1777916597250,51.36,80290.24,26.1,0.00947,1e-05,1.34889]
[1777916602286,51.36,80294.64,26.1,0.00951,1e-05,1.35408]
[1777916607321,51.36,80304.17,26.1,0.0096,1e-05,1.36538]
[1777916612356,51.36,80319.44,26.1,0.00973,1e-05,1.38167]
[1777916617393,51.36,80322.99,26.1,0.00977,1e-05,1.38594]
[1777916622428,51.36,80325.74,26.1,0.00979,1e-05,1.38926]
[1777916627463,51.36,80322.03,26.1,0.00976,1e-05,1.38479]
[1777916631491,51.36,80307.0,26.1,0.00961,1e-05,1.36679]
[1777916636526,51.36,80308.21,26.1,0.00963,1e-05,1.36824]
[1777916641562,51.36,80309.1,26.1,0.00963,1e-05,1.3693]
[1777916646597,51.36,80305.94,26.1,0.0096,1e-05,1.36553]
[1777916651632,51.36,80304.74,26.1,0.00959,1e-05,1.36411]
[1777916656667,51.36,80300.51,26.1,0.00955,1e-05,1.35908]
[1777916661702,51.36,80299.9,26.1,0.00955,1e-05,1.35836]
[1777916666737,51.36,80296.05,26.1,0.00951,1e-05,1.35381]
[1777916671772,51.36,80287.41,26.1,0.00942,1e-05,1.3417]
[1777916676807,51.36,80287.04,26.1,0.00941,1e-05,1.34127]
[1777916681842,51.36,80282.89,26.1,0.00938,1e-05,1.33641]
[1777916686877,51.36,80284.19,26.1,0.00939,1e-05,1.33793]
[1777916692946,51.36,80282.36,26.1,0.00937,1e-05,1.33579]
[1777916697986,51.36,80272.35,26.1,0.00928,1e-05,1.32413]
[1777916703021,51.36,80277.15,26.1,0.00932,1e-05,1.32971]
[1777916708056,51.36,80264.55,26.1,0.00921,1e-05,1.3151]
[1777916713091,51.36,80267.09,26.1,0.00923,1e-05,1.31803]
[1777916718126,51.36,80267.07,26.1,0.00923,1e-05,1.31801]
[1777916723161,51.36,80274.18,26.1,0.0093,1e-05,1.32625]
[1777916728197,51.36,80272.18,26.1,0.00928,1e-05,1.32393]
[1777916733232,51.36,80274.02,26.1,0.00928,1e-05,1.32415]
[1777916738267,51.36,80276.73,26.1,0.00931,1e-05,1.3273]
[1777916743302,51.36,80276.1,26.1,0.0093,1e-05,1.32657]
[1777916746323,51.36,80294.06,26.1,0.00947,1e-05,1.34758]
[1777916751358,51.36,80295.44,26.1,0.00948,1e-05,1.34921]
[1777916756393,51.36,80301.59,26.1,0.00954,1e-05,1.35647]
[1777916761428,51.36,80302.81,26.1,0.00955,1e-05,1.35792]
[1777916766463,51.36,80307.35,26.1,0.00959,1e-05,1.36331]
[1777916771498,51.36,80309.99,26.1,0.00962,1e-05,1.36645]
[1777916776533,51.36,80307.77,26.1,0.00959,1e-05,1.36381]
[1777916781568,51.36,80320.28,26.1,0.00971,1e-05,1.37875]
[1777916786603,51.36,80320.28,26.1,0.00971,1e-05,1.37875]
[1777916791638,51.36,80324.76,26.1,0.00974,1e-05,1.38216]
[1777916796673,51.36,80335.35,26.1,0.00984,1e-05,1.39494]
[1777916801708,51.36,80334.52,26.1,0.00984,1e-05,1.39393]
[1777916806743,51.36,80335.92,26.1,0.00985,1e-05,1.39563]
[1777916811778,51.36,80338.04,26.1,0.00987,1e-05,1.3982]
[1777916816812,51.36,80339.98,26.1,0.00989,1e-05,1.40055]
[1777916821848,51.36,80337.65,26.1,0.00987,1e-05,1.39772]
[1777916826883,51.36,80338.4,26.1,0.00987,1e-05,1.39863]
[1777916831918,51.36,80333.3,26.1,0.00982,1e-05,1.39245]
[1777916836953,51.36,80332.38,26.1,0.00982,1e-05,1.39134]
[1777916841988,51.36,80329.55,26.1,0.00979,1e-05,1.38793]
[1777916847023,51.36,80327.62,26.1,0.00977,1e-05,1.3856]
[1777916852058,51.36,80329.17,26.1,0.00977,1e-05,1.38549]
[1777916857092,51.36,80320.15,26.1,0.00968,1e-05,1.37466]
[1777916862128,51.36,80337.04,26.1,0.00985,1e-05,1.395]
[1777916867163,51.36,80338.41,26.1,0.00986,1e-05,1.39666]
[1777916872198,51.36,80342.22,26.1,0.0099,1e-05,1.40129]
[1777916877234,51.36,80340.95,26.1,0.00988,1e-05,1.39974]
[1777916882270,51.36,80338.83,26.1,0.00986,1e-05,1.39717]
[1777916887305,51.36,80335.19,26.1,0.00983,1e-05,1.39276]
[1777916892340,51.36,80336.76,26.1,0.00984,1e-05,1.39466]
[1777916897375,51.36,80341.85,26.1,0.00989,1e-05,1.40084]
[1777916902410,51.36,80339.62,26.1,0.00987,1e-05,1.39813]
[1777916907445,51.36,80338.12,26.1,0.00986,1e-05,1.39631]
[1777916912484,51.36,80339.72,26.1,0.00986,1e-05,1.39626]
[1777916917520,51.36,80328.98,26.1,0.00976,1e-05,1.38329]
[1777916922555,51.36,80317.46,26.1,0.00965,1e-05,1.36948]
[1777916927590,51.36,80324.83,26.1,0.00972,1e-05,1.3783]
[1777916932625,51.36,80323.82,26.1,0.00971,1e-05,1.37709]
[1777916937660,51.36,80332.57,26.1,0.00979,1e-05,1.38762]
[1777916942695,51.36,80353.06,26.1,0.00999,1e-05,1.41251]
[1777916947729,51.36,80358.28,26.1,0.01004,1e-05,1.41891]
[1777916952765,51.36,80362.95,26.1,0.01009,1e-05,1.42466]
[1777916956793,51.36,80376.58,26.1,0.01022,1e-05,1.44153]
[1777916961828,51.36,80378.74,26.1,0.01024,1e-05,1.44422]
[1777916966863,51.36,80394.4,26.1,0.0104,1e-05,1.46384]
[1777916972066,51.36,80395.33,26.1,0.0104,1e-05,1.46295]
[1777916977323,51.36,80389.94,26.1,0.01034,1e-05,1.45618]
[1777916981178,51.36,80403.62,26.1,0.01048,1e-05,1.47342]
[1777916985411,51.36,80409.39,26.1,0.01054,1e-05,1.48074]
[1777916988010,51.36,80424.9,26.1,0.0107,1e-05,1.50057]
[1777916993068,51.36,80433.08,26.1,0.01078,1e-05,1.51111]
[1777916998433,51.36,80434.97,26.1,0.0108,1e-05,1.51355]
[1777916999110,51.36,80418.11,26.1,0.01063,1e-05,1.49186]
[1777917004150,51.36,80423.54,26.1,0.01068,1e-05,1.49882]
[1777917005157,51.36,80437.99,26.1,0.01083,1e-05,1.51746]
[1777917010192,51.36,80443.25,26.1,0.01089,1e-05,1.52429]
[1777917015227,51.36,80441.14,26.1,0.01087,1e-05,1.52155]
[1777917020262,51.36,80433.49,26.1,0.01079,1e-05,1.51164]
[1777917025660,51.36,80436.25,26.1,0.01082,1e-05,1.51521]
[1777917031339,51.36,80443.39,26.1,0.01088,1e-05,1.52237]
[1777917033104,51.36,80442.41,26.1,0.01087,1e-05,1.52109]
[1777917036375,51.36,80457.09,26.1,0.01102,1e-05,1.54026]
[1777917041410,51.36,80461.52,26.1,0.01107,1e-05,1.54608]
[1777917046446,51.36,80467.72,26.1,0.01113,1e-05,1.55426]
[1777917051481,51.36,80467.68,26.1,0.01113,1e-05,1.55421]
[1777917054502,51.36,80482.56,26.1,0.0113,1e-05,1.57397]
[1777917059544,51.36,80496.28,26.1,0.01145,1e-05,1.59238]
[1777917064579,51.36,80485.35,26.1,0.01133,1e-05,1.5777]
[1777917069614,51.36,80489.51,26.1,0.01137,1e-05,1.58328]
[1777917074650,51.36,80501.07,26.1,0.0115,1e-05,1.59884]
[1777917079685,51.36,80507.2,26.1,0.01157,1e-05,1.60715]
[1777917084720,51.36,80510.96,26.1,0.01161,1e-05,1.61226]
[1777917085977,51.36,80537.15,26.1,0.0119,1e-05,1.64822]
[1777917088750,51.36,80552.13,26.1,0.01207,1e-05,1.66908]
[1777917092969,51.36,80585.99,26.1,0.01245,1e-05,1.71469]
[1777917097546,51.36,80594.98,26.1,0.01256,1e-05,1.72758]
[1777917098151,51.36,80593.13,26.1,0.01254,1e-05,1.72493]
[1777917102029,51.36,80604.55,26.1,0.01267,1e-05,1.74139]
[1777917102585,51.36,80604.55,26.1,0.01267,1e-05,1.74139]
[1777917108897,51.36,80611.77,26.1,0.01276,1e-05,1.75186]
[1777917110886,51.36,80607.0,26.1,0.0127,1e-05,1.74494]
[1777917113226,51.36,80591.86,26.1,0.01252,1e-05,1.7231]
[1777917117516,51.36,80585.92,26.1,0.01245,1e-05,1.71459]
[1777917120427,51.36,80571.94,26.1,0.01229,1e-05,1.6947]
[1777917128038,51.36,80556.89,26.1,0.01211,1e-05,1.67349]
[1777917131058,51.36,80540.24,26.1,0.01192,1e-05,1.65028]
[1777917134080,51.36,80553.8,26.1,0.01208,1e-05,1.66917]
[1777917139490,51.36,80546.52,26.1,0.01199,1e-05,1.659]
[1777917139569,51.36,80562.05,26.1,0.01217,1e-05,1.68074]
[1777917143143,51.36,80585.2,26.1,0.01244,1e-05,1.71357]
[1777917145199,51.36,80591.63,26.1,0.01252,1e-05,1.72277]
[1777917149320,51.36,80587.11,26.1,0.01246,1e-05,1.7163]
[1777917151393,51.36,80577.68,26.1,0.01235,1e-05,1.70285]
[1777917159414,51.36,80588.83,26.1,0.01247,1e-05,1.71647]
[1777917162277,51.36,80565.72,26.1,0.0122,1e-05,1.68365]
[1777917167314,51.36,80559.32,26.1,0.01212,1e-05,1.67465]
[1777917172349,51.36,80560.77,26.1,0.01214,1e-05,1.67669]
[1777917177384,51.36,80555.3,26.1,0.01208,1e-05,1.66902]
[1777917179862,51.36,80572.58,26.1,0.01228,1e-05,1.69334]
[1777917181745,51.36,80576.61,26.1,0.01233,1e-05,1.69905]
[1777917182489,51.36,80570.07,26.1,0.01225,1e-05,1.68979]
[1777917183786,51.36,80558.72,26.1,0.01212,1e-05,1.67381]
[1777917189468,51.36,80561.49,26.1,0.01215,1e-05,1.6777]
[1777917194523,51.36,80550.75,26.1,0.01203,1e-05,1.66266]
[1777917200545,51.36,80547.74,26.1,0.01199,1e-05,1.65846]
[1777917205580,51.36,80558.58,26.1,0.01212,1e-05,1.67361]
[1777917210615,51.36,80567.56,26.1,0.01222,1e-05,1.68624]
[1777917215657,51.36,80581.39,26.1,0.01237,1e-05,1.70357]
[1777917220692,51.36,80579.23,26.1,0.01234,1e-05,1.7005]
[1777917225727,51.36,80585.55,26.1,0.01241,1e-05,1.70949]
[1777917230767,51.36,80593.8,26.1,0.01251,1e-05,1.72129]
[1777917234959,51.36,80626.41,26.1,0.0129,1e-05,1.76857]
[1777917235414,51.36,80626.41,26.1,0.0129,1e-05,1.76857]
[1777917235607,51.36,80626.41,26.1,0.0129,1e-05,1.76857]
[1777917235918,51.36,80626.41,26.1,0.0129,1e-05,1.76857]
[1777917236017,51.36,80696.53,26.1,0.01378,1e-05,1.87371]
[1777917236472,51.36,80696.53,26.1,0.01378,1e-05,1.87371]
[1777917237042,51.36,80696.53,26.1,0.01378,1e-05,1.87371]
[1777917237121,51.37,80732.89,26.1,0.01426,1e-05,1.93069]
[1777917237958,51.37,80732.89,26.1,0.01426,1e-05,1.93069]
[1777917238477,51.39,80742.97,26.1,0.01443,1e-05,1.9503]
[1777917238788,51.39,80742.97,26.1,0.01443,1e-05,1.9503]
[1777917239843,51.39,80725.98,26.1,0.0142,1e-05,1.92356]
[1777917240314,51.39,80725.98,26.1,0.0142,1e-05,1.92356]
[1777917240850,51.39,80703.03,26.1,0.0139,1e-05,1.88791]
[1777917241560,51.39,80703.03,26.1,0.0139,1e-05,1.88791]
[1777917241886,51.39,80703.03,26.1,0.0139,1e-05,1.88791]
[1777917241969,51.39,80681.09,26.1,0.01362,1e-05,1.85432]
[1777917243842,51.39,80673.62,26.1,0.01353,1e-05,1.84299]
[1777917247923,51.39,80676.54,26.1,0.01356,1e-05,1.84741]
[1777917252943,51.39,80668.34,26.1,0.01346,1e-05,1.83501]
[1777917254676,51.39,80658.96,26.1,0.01334,1e-05,1.82091]
[1777917254957,51.39,80659.12,26.1,0.01334,1e-05,1.82115]
[1777917258985,51.39,80639.84,26.1,0.0131,1e-05,1.79243]
[1777917259180,51.39,80639.84,26.1,0.0131,1e-05,1.79243]
[1777917262087,51.39,80624.39,26.1,0.01291,1e-05,1.76967]
[1777917269046,51.39,80619.53,26.1,0.01285,1e-05,1.76256]
[1777917271069,51.39,80606.07,26.1,0.01268,1e-05,1.74067]
[1777917275098,51.39,80586.14,26.1,0.01244,1e-05,1.71202]
[1777917280153,51.39,80582.8,26.1,0.0124,1e-05,1.70726]
[1777917283993,51.39,80576.0,26.1,0.01232,1e-05,1.69759]
[1777917284161,51.39,80544.45,26.1,0.01195,1e-05,1.65331]
[1777917284927,51.39,80544.45,26.1,0.01195,1e-05,1.65331]
[1777917285169,51.39,80488.7,26.1,0.01133,1e-05,1.57731]
[1777917286194,51.39,80488.7,26.1,0.01133,1e-05,1.57731]
[1777917287325,51.39,80472.28,26.1,0.01116,1e-05,1.55547]
[1777917287415,51.39,80472.28,26.1,0.01116,1e-05,1.55547]
[1777917293224,51.39,80459.64,26.1,0.01102,1e-05,1.53882]
[1777917298866,51.39,80460.82,26.1,0.01103,1e-05,1.54037]
[1777917299186,51.39,80460.82,26.1,0.01103,1e-05,1.54037]
[1777917300274,51.39,80430.35,26.1,0.01071,1e-05,1.50079]
[1777917302463,51.39,80449.28,26.1,0.01091,1e-05,1.52528]
[1777917304732,51.39,80464.43,26.1,0.01107,1e-05,1.54511]
[1777917308195,51.39,80468.37,26.1,0.01111,1e-05,1.55031]
[1777917309809,51.39,80483.45,26.1,0.01128,1e-05,1.5703]
[1777917312361,51.39,80497.51,26.1,0.01143,1e-05,1.58914]
[1777917314001,51.39,80511.33,26.1,0.01158,1e-05,1.60782]
[1777917317863,51.39,80530.0,26.1,0.01179,1e-05,1.63334]
[1777917318680,51.39,80530.0,26.1,0.01179,1e-05,1.63334]
[1777917324135,51.39,80517.44,26.1,0.01165,1e-05,1.61614]
[1777917324209,51.39,80492.48,26.1,0.01137,1e-05,1.58238]
[1777917329358,51.39,80481.56,26.1,0.01126,1e-05,1.56779]
[1777917332505,51.39,80502.07,26.1,0.01146,1e-05,1.5931]
[1777917333806,51.39,80488.16,26.1,0.01131,1e-05,1.57443]
[1777917340670,51.39,80486.77,26.1,0.0113,1e-05,1.57257]
[1777917346606,51.39,80486.88,26.1,0.0113,1e-05,1.57272]
[1777917351641,51.39,80487.28,26.1,0.0113,1e-05,1.57325]
[1777917356677,51.39,80476.6,26.1,0.01119,1e-05,1.55905]
[1777917360705,51.39,80462.93,26.1,0.01104,1e-05,1.54101]
[1777917365740,51.39,80466.12,26.1,0.01107,1e-05,1.5452]
[1777917370774,51.39,80450.75,26.1,0.01091,1e-05,1.52508]
[1777917373796,51.39,80435.88,26.1,0.01076,1e-05,1.50581]
[1777917376817,51.39,80451.65,26.1,0.01092,1e-05,1.52625]
[1777917381852,51.39,80459.03,26.1,0.011,1e-05,1.53589]
[1777917386323,51.39,80483.35,26.1,0.01126,1e-05,1.56801]
[1777917391928,51.39,80488.14,26.1,0.0113,1e-05,1.57224]
[1777917396963,51.39,80484.68,26.1,0.01126,1e-05,1.56763]
[1777917401998,51.39,80488.51,26.1,0.0113,1e-05,1.57273]
[1777917407033,51.39,80487.94,26.1,0.01129,1e-05,1.57197]
[1777917412069,51.39,80490.56,26.1,0.01132,1e-05,1.57547]
[1777917417104,51.39,80488.53,26.1,0.0113,1e-05,1.57276]
[1777917422139,51.39,80489.15,26.1,0.01131,1e-05,1.57359]
[1777917427174,51.39,80497.64,26.1,0.0114,1e-05,1.58496]
[1777917432209,51.39,80500.97,26.1,0.01144,1e-05,1.58944]
[1777917437248,51.39,80498.1,26.1,0.01141,1e-05,1.58558]
[1777917442283,51.39,80487.12,26.1,0.01129,1e-05,1.57088]
[1777917447318,51.39,80486.97,26.1,0.01128,1e-05,1.57068]
[1777917452353,51.39,80485.56,26.1,0.01125,1e-05,1.56664]
[1777917457388,51.39,80487.79,26.1,0.01128,1e-05,1.56961]
[1777917462423,51.39,80490.16,26.1,0.0113,1e-05,1.57278]
[1777917467458,51.39,80492.77,26.1,0.01133,1e-05,1.57626]
[1777917472492,51.39,80494.47,26.1,0.01135,1e-05,1.57854]
[1777917477528,51.39,80492.51,26.1,0.01133,1e-05,1.57592]
[1777917482562,51.39,80494.44,26.1,0.01135,1e-05,1.5785]
[1777917487598,51.39,80493.52,26.1,0.01134,1e-05,1.57727]
[1777917492633,51.39,80493.66,26.1,0.01134,1e-05,1.57745]
[1777917497671,51.39,80493.51,26.1,0.01134,1e-05,1.57725]
[1777917502706,51.39,80486.94,26.1,0.01127,1e-05,1.56848]
[1777917507741,51.39,80486.54,26.1,0.01126,1e-05,1.56795]
[1777917512775,51.39,80485.53,26.1,0.01124,1e-05,1.56445]
[1777917517811,51.39,80485.23,26.1,0.01124,1e-05,1.56405]
[1777917522846,51.39,80485.09,26.1,0.01123,1e-05,1.56386]
[1777917527882,51.39,80479.14,26.1,0.01117,1e-05,1.55597]
[1777917533923,51.39,80478.11,26.1,0.01116,1e-05,1.5546]
[1777917538958,51.39,80476.72,26.1,0.01114,1e-05,1.55277]
[1777917542986,51.39,80458.31,26.1,0.01095,1e-05,1.52858]
[1777917543585,51.39,80458.31,26.1,0.01095,1e-05,1.52858]
[1777917548021,51.39,80473.17,26.1,0.01111,1e-05,1.54808]
[1777917553056,51.39,80462.87,26.1,0.011,1e-05,1.53454]
[1777917558091,51.39,80461.54,26.1,0.01098,1e-05,1.5328]
[1777917563126,51.39,80452.28,26.1,0.01088,1e-05,1.52073]
[1777917568161,51.39,80441.73,26.1,0.01077,1e-05,1.50706]
[1777917573196,51.39,80442.42,26.1,0.01077,1e-05,1.50585]
[1777917578230,51.39,80441.26,26.1,0.01075,1e-05,1.50435]
[1777917580245,51.39,80423.78,26.1,0.01057,1e-05,1.48196]
[1777917585280,51.39,80421.95,26.1,0.01055,1e-05,1.47963]
[1777917590315,51.39,80412.23,26.1,0.01045,1e-05,1.4673]
[1777917594348,51.39,80387.56,26.1,0.01021,1e-05,1.4364]
[1777917599383,51.39,80377.8,26.1,0.01011,1e-05,1.42432]
[1777917601401,51.39,80394.82,26.1,0.01028,1e-05,1.44544]
[1777917606436,51.39,80403.9,26.1,0.01037,1e-05,1.45681]
[1777917611471,51.39,80413.15,26.1,0.01046,1e-05,1.46847]
[1777917616506,51.39,80418.45,26.1,0.01052,1e-05,1.47518]
[1777917618524,51.39,80392.85,26.1,0.01026,1e-05,1.44298]
[1777917623559,51.39,80384.49,26.1,0.01018,1e-05,1.43259]
[1777917628594,51.39,80381.42,26.1,0.01014,1e-05,1.42879]
[1777917630687,51.39,80360.72,26.1,0.00994,1e-05,1.40337]
[1777917632452,51.39,80346.43,26.1,0.00979,1e-05,1.38406]
[1777917633168,51.39,80331.76,26.1,0.00965,1e-05,1.36646]
[1777917638664,51.39,80320.35,26.1,0.00954,1e-05,1.3529]
[1777917645713,51.39,80338.2,26.1,0.00971,1e-05,1.37417]
[1777917648734,51.39,80338.02,26.1,0.00971,1e-05,1.37395]
[1777917653769,51.39,80335.42,26.1,0.00968,1e-05,1.37084]
[1777917658804,51.39,80319.7,26.1,0.00953,1e-05,1.35213]
[1777917663839,51.39,80313.23,26.1,0.00947,1e-05,1.3445]
[1777917669555,51.39,80312.22,26.1,0.00946,1e-05,1.34331]
[1777917669616,51.39,80289.56,26.1,0.00925,1e-05,1.31686]
[1777917670888,51.39,80267.12,26.1,0.00905,1e-05,1.29108]
[1777917676031,51.39,80275.09,26.1,0.00912,1e-05,1.30018]
[1777917678944,51.39,80289.98,26.1,0.00926,1e-05,1.31734]
[1777917680413,51.39,80289.98,26.1,0.00926,1e-05,1.31734]
[1777917685993,51.39,80301.12,26.1,0.00936,1e-05,1.3303]
[1777917691029,51.39,80305.9,26.1,0.00939,1e-05,1.33395]
[1777917695057,51.39,80325.49,26.1,0.00958,1e-05,1.35704]
[1777917700092,51.39,80330.74,26.1,0.00963,1e-05,1.36328]
[1777917705129,51.39,80315.12,26.1,0.00948,1e-05,1.34478]
[1777917710164,51.39,80325.48,26.1,0.00958,1e-05,1.35703]
[1777917715199,51.39,80315.58,26.1,0.00948,1e-05,1.34532]
[1777917720234,51.39,80328.16,26.1,0.0096,1e-05,1.36021]
[1777917725269,51.39,80323.51,26.1,0.00956,1e-05,1.35469]
[1777917730305,51.39,80327.94,26.1,0.0096,1e-05,1.35995]
[1777917735341,51.39,80328.23,26.1,0.0096,1e-05,1.3603]
[1777917740376,51.39,80321.48,26.1,0.00954,1e-05,1.35229]
[1777917745411,51.39,80324.16,26.1,0.00956,1e-05,1.35546]
[1777917750446,51.39,80324.23,26.1,0.00956,1e-05,1.35555]
[1777917755481,51.39,80335.85,26.1,0.00966,1e-05,1.36741]
[1777917760516,51.39,80339.18,26.1,0.00969,1e-05,1.3714]
[1777917763206,51.39,80346.89,26.1,0.00977,1e-05,1.38065]
[1777917765552,51.39,80370.11,26.1,0.00999,1e-05,1.40883]
[1777917770587,51.39,80384.17,26.1,0.01013,1e-05,1.42611]
[1777917775622,51.39,80384.93,26.1,0.01014,1e-05,1.42705]
[1777917780657,51.39,80383.4,26.1,0.01012,1e-05,1.42516]
[1777917785692,51.39,80392.29,26.1,0.01021,1e-05,1.43617]
[1777917790726,51.39,80387.9,26.1,0.01017,1e-05,1.43073]
[1777917792741,51.39,80404.61,26.1,0.01033,1e-05,1.45155]
[1777917797785,51.39,80414.46,26.1,0.01043,1e-05,1.46393]
[1777917802820,51.39,80412.54,26.1,0.01041,1e-05,1.46151]
[1777917807856,51.39,80412.5,26.1,0.01041,1e-05,1.46146]
[1777917812892,51.39,80418.07,26.1,0.01046,1e-05,1.46643]
[1777917817927,51.39,80413.16,26.1,0.01041,1e-05,1.46023]
[1777917822962,51.39,80417.68,26.1,0.01045,1e-05,1.46593]
[1777917827998,51.39,80420.08,26.1,0.01048,1e-05,1.46897]
[1777917833294,51.39,80419.2,26.1,0.01047,1e-05,1.46785]
[1777917839075,51.39,80417.27,26.1,0.01045,1e-05,1.46542]
[1777917844110,51.39,80409.38,26.1,0.01037,1e-05,1.45548]
[1777917849145,51.39,80396.06,26.1,0.01023,1e-05,1.43882]
[1777917854180,51.39,80401.57,26.1,0.01029,1e-05,1.44569]
[1777917859215,51.39,80400.4,26.1,0.01028,1e-05,1.44423]
[1777917864250,51.39,80389.66,26.1,0.01017,1e-05,1.43088]
[1777917869285,51.39,80398.79,26.1,0.01026,1e-05,1.44222]
[1777917870442,51.39,80419.03,26.1,0.01047,1e-05,1.46764]
[1777917876334,51.39,80422.28,26.1,0.01049,1e-05,1.46968]
[1777917881368,51.39,80419.28,26.1,0.01045,1e-05,1.46589]
[1777917886407,51.39,80419.2,26.1,0.01045,1e-05,1.46579]
[1777917891442,51.39,80420.22,26.1,0.01046,1e-05,1.46708]
[1777917896477,51.39,80420.8,26.1,0.01047,1e-05,1.46781]
[1777917901512,51.39,80420.67,26.1,0.01047,1e-05,1.46765]
[1777917906551,51.39,80417.06,26.1,0.01043,1e-05,1.46309]
[1777917908563,51.39,80401.32,26.1,0.01027,1e-05,1.44334]
[1777917913598,51.39,80402.97,26.1,0.01029,1e-05,1.4454]
[1777917918632,51.39,80402.91,26.1,0.01029,1e-05,1.44532]
[1777917923668,51.39,80400.05,26.1,0.01026,1e-05,1.44175]
[1777917928703,51.39,80399.5,26.1,0.01025,1e-05,1.44107]
[1777917933738,51.39,80399.1,26.1,0.01024,1e-05,1.43853]
[1777917938773,51.39,80389.18,26.1,0.01014,1e-05,1.42622]
[1777917939780,51.39,80374.05,26.1,0.00999,1e-05,1.40762]
[1777917944814,51.39,80373.39,26.1,0.00998,1e-05,1.40681]
[1777917949850,51.39,80373.68,26.1,0.00999,1e-05,1.40717]
[1777917954885,51.39,80373.92,26.1,0.00999,1e-05,1.40746]
[1777917959920,51.39,80371.96,26.1,0.00997,1e-05,1.40507]
[1777917964955,51.39,80379.18,26.1,0.01004,1e-05,1.41391]
[1777917966441,51.39,80378.76,26.1,0.01003,1e-05,1.41339]
[1777917967884,51.39,80378.76,26.1,0.01003,1e-05,1.41339]
[1777917973016,51.39,80377.26,26.1,0.01002,1e-05,1.41155]
[1777917978051,51.39,80379.54,26.1,0.01004,1e-05,1.41435]
[1777917983086,51.39,80380.48,26.1,0.01005,1e-05,1.4155]
[1777917988121,51.39,80370.44,26.1,0.00995,1e-05,1.40321]
[1777917993156,51.39,80366.76,26.1,0.0099,1e-05,1.39673]
[1777917998237,51.39,80370.28,26.1,0.00994,1e-05,1.40101]
[1777918001259,51.39,80386.29,26.1,0.0101,1e-05,1.42063]
[1777918006297,51.39,80388.17,26.1,0.01011,1e-05,1.42295]
[1777918011333,51.39,80384.59,26.1,0.01008,1e-05,1.41854]
[1777918016368,51.39,80385.07,26.1,0.01008,1e-05,1.41913]
[1777918021403,51.39,80387.21,26.1,0.0101,1e-05,1.42177]
[1777918026437,51.39,80385.19,26.1,0.01008,1e-05,1.41928]
[1777918031473,51.39,80385.18,26.1,0.01008,1e-05,1.41926]
[1777918036511,51.39,80383.63,26.1,0.01007,1e-05,1.41736]
[1777918041546,51.39,80383.94,26.1,0.01007,1e-05,1.41774]
[1777918046581,51.39,80383.18,26.1,0.01006,1e-05,1.4168]
[1777918051615,51.39,80381.62,26.1,0.01004,1e-05,1.41287]
[1777918057659,51.39,80379.81,26.1,0.01002,1e-05,1.41065]
[1777918062694,51.39,80378.03,26.1,0.01,1e-05,1.40847]
[1777918067729,51.39,80368.76,26.1,0.00991,1e-05,1.39716]
[1777918072766,51.39,80356.2,26.1,0.00979,1e-05,1.38195]
[1777918075787,51.39,80336.23,26.1,0.0096,1e-05,1.35805]
[1777918080822,51.39,80336.96,26.1,0.0096,1e-05,1.35891]
[1777918085859,51.39,80335.01,26.1,0.00959,1e-05,1.3566]
[1777918086412,51.39,80335.01,26.1,0.00959,1e-05,1.3566]
[1777918087208,51.39,80334.86,26.1,0.00958,1e-05,1.35642]
[1777918092908,51.39,80331.75,26.1,0.00955,1e-05,1.35273]
[1777918097943,51.39,80351.66,26.1,0.00974,1e-05,1.37649]
[1777918102980,51.39,80358.91,26.1,0.00981,1e-05,1.38522]
[1777918107009,51.39,80372.83,26.1,0.00995,1e-05,1.40211]
[1777918112044,51.39,80373.43,26.1,0.00994,1e-05,1.40084]
[1777918117079,51.39,80376.31,26.1,0.00997,1e-05,1.40436]
[1777918122114,51.39,80363.35,26.1,0.00984,1e-05,1.3886]
[1777918127190,51.39,80366.3,26.1,0.00987,1e-05,1.39217]
[1777918133191,51.39,80353.1,26.1,0.00974,1e-05,1.37624]
[1777918138226,51.39,80345.48,26.1,0.00967,1e-05,1.3671]
[1777918143261,51.39,80335.62,26.1,0.00958,1e-05,1.35536]
[1777918148295,51.39,80331.22,26.1,0.00954,1e-05,1.35015]
[1777918153331,51.39,80340.22,26.1,0.00962,1e-05,1.36083]
[1777918158366,51.39,80343.46,26.1,0.00965,1e-05,1.36469]
[1777918163401,51.39,80344.4,26.1,0.00966,1e-05,1.36581]
[1777918168436,51.39,80344.94,26.1,0.00967,1e-05,1.36646]
[1777918174478,51.39,80346.22,26.1,0.00966,1e-05,1.36602]
[1777918179512,51.39,80347.34,26.1,0.00968,1e-05,1.36736]
[1777918184548,51.39,80351.54,26.1,0.00972,1e-05,1.37238]
[1777918189583,51.39,80357.5,26.1,0.00977,1e-05,1.37955]
[1777918194618,51.39,80358.82,26.1,0.00979,1e-05,1.38114]
[1777918199657,51.39,80357.51,26.1,0.00977,1e-05,1.37956]
[1777918202059,51.39,80371.72,26.1,0.00991,1e-05,1.39676]
[1777918203682,51.39,80385.67,26.1,0.01005,1e-05,1.41381]
[1777918209127,51.39,80389.72,26.1,0.01009,1e-05,1.41879]
[1777918214759,51.39,80388.46,26.1,0.01007,1e-05,1.41724]
[1777918219794,51.39,80390.31,26.1,0.01009,1e-05,1.41951]
[1777918224829,51.39,80390.26,26.1,0.01009,1e-05,1.41945]
[1777918229864,51.39,80388.27,26.1,0.01007,1e-05,1.417]
[1777918234899,51.39,80389.17,26.1,0.01007,1e-05,1.41609]
[1777918239934,51.39,80390.38,26.1,0.01008,1e-05,1.41758]
[1777918244970,51.39,80401.86,26.1,0.01019,1e-05,1.43177]
[1777918250008,51.39,80406.96,26.1,0.01025,1e-05,1.43811]
[1777918250822,51.39,80406.96,26.1,0.01025,1e-05,1.43811]
[1777918256047,51.39,80404.99,26.1,0.01023,1e-05,1.43565]
[1777918261082,51.39,80409.81,26.1,0.01027,1e-05,1.44166]
[1777918266117,51.39,80414.62,26.1,0.01032,1e-05,1.44767]
[1777918269138,51.39,80396.58,26.1,0.01014,1e-05,1.42523]
[1777918274176,51.39,80391.68,26.1,0.01009,1e-05,1.41918]
[1777918279210,51.39,80393.56,26.1,0.01011,1e-05,1.4215]
[1777918284246,51.39,80394.82,26.1,0.01012,1e-05,1.42305]
[1777918289284,51.39,80393.34,26.1,0.01011,1e-05,1.42122]
[1777918294319,51.39,80394.25,26.1,0.0101,1e-05,1.42032]
[1777918299354,51.39,80394.17,26.1,0.0101,1e-05,1.42022]
[1777918304388,51.39,80389.24,26.1,0.01005,1e-05,1.41415]
[1777918309424,51.39,80393.69,26.1,0.0101,1e-05,1.41963]
[1777918314459,51.39,80393.45,26.1,0.0101,1e-05,1.41933]
[1777918319490,51.39,80406.23,26.1,0.01022,1e-05,1.43516]
[1777918325545,51.39,80400.53,26.1,0.01017,1e-05,1.42808]
[1777918330581,51.39,80406.08,26.1,0.01022,1e-05,1.43497]
[1777918335615,51.39,80405.88,26.1,0.01022,1e-05,1.43472]
[1777918340652,51.39,80405.22,26.1,0.01021,1e-05,1.4339]
[1777918345688,51.39,80405.45,26.1,0.01022,1e-05,1.43419]
[1777918350723,51.39,80405.91,26.1,0.01022,1e-05,1.43476]
[1777918352737,51.39,80421.43,26.1,0.01036,1e-05,1.4521]
[1777918357773,51.39,80425.36,26.1,0.0104,1e-05,1.45704]
[1777918362809,51.39,80424.46,26.1,0.01039,1e-05,1.45591]
[1777918367844,51.39,80424.28,26.1,0.01039,1e-05,1.45568]
[1777918372880,51.39,80419.36,26.1,0.01034,1e-05,1.4495]
[1777918377914,51.39,80418.62,26.1,0.01033,1e-05,1.44857]
[1777918382949,51.39,80420.29,26.1,0.01035,1e-05,1.45067]
[1777918387984,51.39,80421.48,26.1,0.01036,1e-05,1.45216]
[1777918393019,51.39,80422.63,26.1,0.01037,1e-05,1.45361]
[1777918398061,51.39,80423.71,26.1,0.01039,1e-05,1.45496]
[1777918403096,51.39,80425.07,26.1,0.0104,1e-05,1.45668]
[1777918408130,51.39,80426.02,26.1,0.01041,1e-05,1.45787]
[1777918413166,51.39,80428.22,26.1,0.01042,1e-05,1.45858]
[1777918416281,51.39,80411.93,26.1,0.01025,1e-05,1.43816]
[1777918417201,51.39,80385.42,26.1,0.00999,1e-05,1.40544]
[1777918422349,51.39,80382.9,26.1,0.00996,1e-05,1.40236]
[1777918428278,51.39,80377.89,26.1,0.00992,1e-05,1.39625]
[1777918433313,51.39,80374.77,26.1,0.00989,1e-05,1.39246]
[1777918438348,51.39,80364.22,26.1,0.00978,1e-05,1.3797]
[1777918443383,51.39,80367.9,26.1,0.00982,1e-05,1.38414]
[1777918448418,51.39,80365.62,26.1,0.0098,1e-05,1.38139]
[1777918453453,51.39,80365.54,26.1,0.0098,1e-05,1.38129]
[1777918458488,51.39,80365.67,26.1,0.0098,1e-05,1.38145]
[1777918464530,51.39,80365.36,26.1,0.00979,1e-05,1.38107]
[1777918469565,51.39,80364.75,26.1,0.00979,1e-05,1.38034]
[1777918474600,51.39,80367.17,26.1,0.0098,1e-05,1.38127]
[1777918479636,51.39,80366.97,26.1,0.0098,1e-05,1.38102]
[1777918484670,51.39,80367.37,26.1,0.0098,1e-05,1.38151]
[1777918489705,51.39,80371.7,26.1,0.00984,1e-05,1.38674]
[1777918494739,51.39,80379.22,26.1,0.00991,1e-05,1.39586]
[1777918499775,51.39,80375.14,26.1,0.00988,1e-05,1.39091]
[1777918504810,51.39,80366.54,26.1,0.00979,1e-05,1.38051]
[1777918508839,51.39,80351.3,26.1,0.00965,1e-05,1.36223]
[1777918513874,51.39,80351.25,26.1,0.00965,1e-05,1.36217]
[1777918518910,51.39,80350.56,26.1,0.00964,1e-05,1.36134]
[1777918523945,51.39,80330.44,26.1,0.00945,1e-05,1.33753]
[1777918525959,51.39,80307.58,26.1,0.00924,1e-05,1.31088]
[1777918527973,51.39,80283.34,26.1,0.00902,1e-05,1.28309]
[1777918533009,51.39,80277.63,26.1,0.00895,1e-05,1.27473]
[1777918538048,51.39,80274.58,26.1,0.00893,1e-05,1.27128]
[1777918543084,51.39,80280.58,26.1,0.00898,1e-05,1.27807]
[1777918548118,51.39,80286.03,26.1,0.00903,1e-05,1.28425]
[1777918553155,51.39,80286.76,26.1,0.00903,1e-05,1.28509]
[1777918557183,51.39,80301.44,26.1,0.00917,1e-05,1.30188]
[1777918562219,51.39,80301.81,26.1,0.00917,1e-05,1.30231]
[1777918567254,51.39,80301.97,26.1,0.00917,1e-05,1.30249]
[1777918572291,51.39,80297.93,26.1,0.00914,1e-05,1.29785]
[1777918577325,51.39,80307.58,26.1,0.00922,1e-05,1.30896]
[1777918582361,51.39,80316.24,26.1,0.0093,1e-05,1.31899]
[1777918587396,51.39,80312.0,26.1,0.00926,1e-05,1.31407]
[1777918592431,51.39,80310.25,26.1,0.00924,1e-05,1.31012]
[1777918597466,51.39,80307.43,26.1,0.00921,1e-05,1.30687]
[1777918602501,51.39,80297.02,26.1,0.00911,1e-05,1.2949]
[1777918607536,51.39,80292.53,26.1,0.00907,1e-05,1.28977]
[1777918612570,51.39,80292.95,26.1,0.00908,1e-05,1.29025]
[1777918616602,51.39,80306.75,26.1,0.0092,1e-05,1.30608]
[1777918618617,51.39,80290.39,26.1,0.00905,1e-05,1.28733]
[1777918623652,51.39,80292.16,26.1,0.00907,1e-05,1.28934]
[1777918628687,51.39,80285.67,26.1,0.00901,1e-05,1.28195]
[1777918633722,51.39,80286.57,26.1,0.00902,1e-05,1.28298]
[1777918638757,51.39,80288.78,26.1,0.00904,1e-05,1.28549]
[1777918643792,51.39,80284.76,26.1,0.009,1e-05,1.28092]
[1777918649834,51.39,80283.95,26.1,0.009,1e-05,1.28]
[1777918654869,51.39,80273.11,26.1,0.00889,1e-05,1.26588]
[1777918659904,51.39,80270.62,26.1,0.00886,1e-05,1.26308]
[1777918664939,51.39,80267.86,26.1,0.00884,1e-05,1.25998]
[1777918669974,51.39,80274.74,26.1,0.0089,1e-05,1.26771]
[1777918675010,51.39,80288.46,26.1,0.00902,1e-05,1.28323]
[1777918680047,51.39,80285.94,26.1,0.009,1e-05,1.28037]
[1777918685082,51.39,80276.08,26.1,0.00891,1e-05,1.26922]
[1777918688562,51.39,80260.05,26.1,0.00877,1e-05,1.25126]
[1777918690120,51.39,80245.92,26.1,0.00865,1e-05,1.2356]
[1777918696162,51.39,80252.15,26.1,0.0087,1e-05,1.24248]
[1777918701197,51.39,80249.42,26.1,0.00868,1e-05,1.23946]
[1777918706232,51.39,80248.79,26.1,0.00867,1e-05,1.23877]
[1777918711267,51.39,80247.68,26.1,0.00865,1e-05,1.2357]
[1777918716302,51.39,80243.45,26.1,0.00861,1e-05,1.23104]
[1777918721337,51.39,80240.92,26.1,0.00859,1e-05,1.22826]
[1777918726372,51.39,80240.44,26.1,0.00859,1e-05,1.22773]
[1777918731407,51.39,80240.05,26.1,0.00858,1e-05,1.2273]
[1777918736442,51.39,80244.74,26.1,0.00863,1e-05,1.23246]
[1777918741478,51.39,80256.59,26.1,0.00873,1e-05,1.24555]
[1777918745508,51.39,80242.02,26.1,0.0086,1e-05,1.22947]
[1777918748530,51.39,80255.64,26.1,0.00872,1e-05,1.2445]
[1777918753565,51.39,80251.3,26.1,0.00868,1e-05,1.23969]
[1777918758600,51.39,80250.99,26.1,0.00868,1e-05,1.23935]
[1777918763635,51.39,80262.86,26.1,0.00878,1e-05,1.25253]
[1777918768669,51.39,80262.68,26.1,0.00878,1e-05,1.25233]
[1777918773705,51.39,80262.92,26.1,0.00877,1e-05,1.25074]
[1777918778740,51.39,80262.05,26.1,0.00876,1e-05,1.24977]
[1777918783775,51.39,80255.73,26.1,0.00871,1e-05,1.24275]
[1777918788810,51.39,80252.15,26.1,0.00868,1e-05,1.23879]
[1777918793845,51.39,80248.79,26.1,0.00865,1e-05,1.23508]
[1777918798880,51.39,80247.36,26.1,0.00864,1e-05,1.2335]
[1777918803623,51.39,80242.3,26.1,0.00859,1e-05,1.22794]
[1777918808951,51.39,80240.09,26.1,0.00857,1e-05,1.22551]
[1777918813986,51.39,80234.71,26.1,0.00853,1e-05,1.21963]
[1777918819021,51.39,80233.49,26.1,0.00852,1e-05,1.2183]
[1777918824056,51.39,80228.62,26.1,0.00847,1e-05,1.213]
[1777918827077,51.39,80242.44,26.1,0.00859,1e-05,1.22809]
[1777918832112,51.39,80241.07,26.1,0.00857,1e-05,1.22475]
[1777918837147,51.39,80255.45,26.1,0.00869,1e-05,1.24059]
[1777918842185,51.39,80267.8,26.1,0.0088,1e-05,1.25432]
[1777918847220,51.39,80280.39,26.1,0.00891,1e-05,1.26844]
[1777918852255,51.39,80277.03,26.1,0.00888,1e-05,1.26466]
[1777918857290,51.39,80279.46,26.1,0.0089,1e-05,1.26739]
[1777918862325,51.39,80295.49,26.1,0.00905,1e-05,1.28555]
[1777918867360,51.39,80293.85,26.1,0.00903,1e-05,1.28368]
[1777918871388,51.39,80277.22,26.1,0.00888,1e-05,1.26487]
[1777918876423,51.39,80270.89,26.1,0.00883,1e-05,1.25777]
[1777918877307,51.39,80270.89,26.1,0.00883,1e-05,1.25777]
[1777918882466,51.39,80270.1,26.1,0.00882,1e-05,1.25689]
[1777918888509,51.39,80266.52,26.1,0.00879,1e-05,1.25289]
[1777918893544,51.39,80270.64,26.1,0.00881,1e-05,1.25563]
[1777918898581,51.39,80264.93,26.1,0.00876,1e-05,1.24926]
[1777918903616,51.39,80257.48,26.1,0.0087,1e-05,1.24098]
[1777918908651,51.39,80242.54,26.1,0.00857,1e-05,1.22453]
[1777918913686,51.39,80240.25,26.1,0.00855,1e-05,1.22202]
[1777918918721,51.39,80240.23,26.1,0.00855,1e-05,1.222]
[1777918923756,51.39,80231.67,26.1,0.00848,1e-05,1.21267]
[1777918928792,51.39,80242.38,26.1,0.00857,1e-05,1.22436]
[1777918933827,51.39,80243.51,26.1,0.00858,1e-05,1.22559]
[1777918938862,51.39,80244.42,26.1,0.00859,1e-05,1.22659]
[1777918943897,51.39,80244.43,26.1,0.00859,1e-05,1.2266]
[1777918948932,51.39,80241.09,26.1,0.00856,1e-05,1.22294]
[1777918953968,51.39,80242.97,26.1,0.00856,1e-05,1.22317]
[1777918959002,51.39,80244.37,26.1,0.00857,1e-05,1.2247]
[1777918962028,51.39,80259.74,26.1,0.00871,1e-05,1.24164]
[1777918967063,51.39,80262.89,26.1,0.00873,1e-05,1.24513]
[1777918972098,51.39,80261.64,26.1,0.00872,1e-05,1.24374]
[1777918977133,51.39,80264.11,26.1,0.00874,1e-05,1.24648]
[1777918982334,51.39,80251.44,26.1,0.00863,1e-05,1.23247]
[1777918988214,51.39,80248.76,26.1,0.00861,1e-05,1.22952]
[1777918993249,51.39,80245.45,26.1,0.00858,1e-05,1.22589]
[1777918996347,51.39,80245.79,26.1,0.00858,1e-05,1.22626]
[1777919002312,51.39,80243.51,26.1,0.00856,1e-05,1.22376]
[1777919007347,51.39,80243.81,26.1,0.00857,1e-05,1.22409]
[1777919012382,51.39,80248.42,26.1,0.00859,1e-05,1.22731]
[1777919017417,51.39,80237.47,26.1,0.0085,1e-05,1.21533]
[1777919023459,51.39,80239.65,26.1,0.00852,1e-05,1.21771]
[1777919028495,51.39,80234.78,26.1,0.00848,1e-05,1.21241]
[1777919032523,51.39,80206.98,26.1,0.00824,1e-05,1.1825]
[1777919036654,51.39,80220.61,26.1,0.00836,1e-05,1.19709]
[1777919038566,51.39,80234.27,26.1,0.00847,1e-05,1.21185]
[1777919043837,51.39,80229.24,26.1,0.00843,1e-05,1.2064]
[1777919044608,51.39,80210.64,26.1,0.00827,1e-05,1.1864]
[1777919049643,51.39,80210.34,26.1,0.00827,1e-05,1.18608]
[1777919054678,51.39,80201.82,26.1,0.0082,1e-05,1.17702]
[1777919059713,51.39,80203.47,26.1,0.00821,1e-05,1.17877]
[1777919064748,51.39,80203.34,26.1,0.00821,1e-05,1.17863]
[1777919069783,51.39,80205.05,26.1,0.00823,1e-05,1.18045]
[1777919074819,51.39,80207.81,26.1,0.00824,1e-05,1.18159]
[1777919079855,51.39,80206.84,26.1,0.00823,1e-05,1.18056]
[1777919084890,51.39,80214.39,26.1,0.00829,1e-05,1.18861]
[1777919089926,51.39,80219.26,26.1,0.00833,1e-05,1.19383]
[1777919094963,51.39,80217.71,26.1,0.00832,1e-05,1.19217]
[1777919099997,51.39,80221.59,26.1,0.00835,1e-05,1.19634]
[1777919105035,51.39,80220.03,26.1,0.00834,1e-05,1.19466]
[1777919111080,51.39,80223.47,26.1,0.00837,1e-05,1.19836]
[1777919116115,51.39,80217.56,26.1,0.00832,1e-05,1.19201]
[1777919122161,51.39,80190.57,26.1,0.0081,1e-05,1.16336]
[1777919127197,51.39,80191.19,26.1,0.0081,1e-05,1.16401]
[1777919132232,51.39,80189.16,26.1,0.00807,1e-05,1.16011]
[1777919137266,51.39,80182.99,26.1,0.00802,1e-05,1.15366]
[1777919142303,51.39,80183.87,26.1,0.00803,1e-05,1.15457]
[1777919147336,51.39,80189.01,26.1,0.00807,1e-05,1.15995]
[1777919152372,51.39,80188.42,26.1,0.00807,1e-05,1.15934]
[1777919155400,51.39,80170.02,26.1,0.00792,1e-05,1.14018]
[1777919160512,51.39,80172.61,26.1,0.00794,1e-05,1.14286]
[1777919166672,51.39,80188.28,26.1,0.00806,1e-05,1.15919]
[1777919172519,51.39,80189.74,26.1,0.00808,1e-05,1.16072]
[1777919177554,51.39,80182.94,26.1,0.00802,1e-05,1.1536]
[1777919182589,51.39,80169.62,26.1,0.00791,1e-05,1.13977]
[1777919187624,51.39,80164.3,26.1,0.00787,1e-05,1.13428]
[1777919192659,51.39,80175.56,26.1,0.00795,1e-05,1.14417]
[1777919197694,51.39,80176.96,26.1,0.00796,1e-05,1.14562]
[1777919202728,51.39,80175.87,26.1,0.00795,1e-05,1.14449]
[1777919206767,51.39,80159.82,26.1,0.00782,1e-05,1.12794]
[1777919211816,51.39,80153.47,26.1,0.00777,1e-05,1.12145]
[1777919216851,51.39,80151.21,26.1,0.00775,1e-05,1.11914]
[1777919221886,51.39,80153.13,26.1,0.00777,1e-05,1.1211]
[1777919226923,51.39,80150.6,26.1,0.00775,1e-05,1.11852]
[1777919231959,51.39,80149.18,26.1,0.00774,1e-05,1.11708]
[1777919236994,51.39,80145.94,26.1,0.00771,1e-05,1.11379]
[1777919242037,51.39,80150.07,26.1,0.00775,1e-05,1.11798]
[1777919247073,51.39,80150.21,26.1,0.00775,1e-05,1.11813]
[1777919252076,51.39,80157.37,26.1,0.00779,1e-05,1.1237]
[1777919257142,51.39,80158.33,26.1,0.0078,1e-05,1.12468]
[1777919262188,51.39,80150.64,26.1,0.00774,1e-05,1.11684]
[1777919267219,51.39,80147.18,26.1,0.00771,1e-05,1.11333]
[1777919272256,51.39,80143.19,26.1,0.00768,1e-05,1.10929]
[1777919277292,51.39,80143.93,26.1,0.00769,1e-05,1.11004]
[1777919282328,51.39,80147.32,26.1,0.00771,1e-05,1.11347]
[1777919287364,51.39,80161.12,26.1,0.00782,1e-05,1.12754]
[1777919292401,51.39,80159.6,26.1,0.00781,1e-05,1.12598]
[1777919297436,51.39,80162.74,26.1,0.00783,1e-05,1.1292]
[1777919302471,51.39,80165.58,26.1,0.00786,1e-05,1.13212]
[1777919307506,51.39,80168.02,26.1,0.00788,1e-05,1.13463]
[1777919312542,51.39,80178.87,26.1,0.00795,1e-05,1.1441]
[1777919317577,51.39,80179.39,26.1,0.00796,1e-05,1.14464]
[1777919322612,51.39,80181.38,26.1,0.00797,1e-05,1.14671]
[1777919327647,51.39,80187.5,26.1,0.00802,1e-05,1.15308]
[1777919332682,51.39,80190.77,26.1,0.00805,1e-05,1.1565]
[1777919337717,51.39,80194.17,26.1,0.00808,1e-05,1.16006]
[1777919342751,51.39,80204.57,26.1,0.00816,1e-05,1.17101]
[1777919347787,51.39,80212.69,26.1,0.00823,1e-05,1.17963]
[1777919352822,51.39,80221.63,26.1,0.0083,1e-05,1.18917]
[1777919357857,51.39,80233.31,26.1,0.0084,1e-05,1.20172]
[1777919361885,51.39,80247.39,26.1,0.00852,1e-05,1.21701]
[1777919366920,51.39,80247.89,26.1,0.00853,1e-05,1.21755]
[1777919371955,51.39,80251.91,26.1,0.00855,1e-05,1.22011]
[1777919376990,51.39,80258.47,26.1,0.00861,1e-05,1.2273]
[1777919382025,51.39,80259.21,26.1,0.00861,1e-05,1.22812]
[1777919387060,51.39,80256.2,26.1,0.00859,1e-05,1.22481]
[1777919392095,51.39,80254.29,26.1,0.00857,1e-05,1.22272]
[1777919397130,51.39,80256.46,26.1,0.00859,1e-05,1.2251]
[1777919402166,51.39,80257.89,26.1,0.0086,1e-05,1.22667]
[1777919407201,51.39,80253.52,26.1,0.00856,1e-05,1.22187]
[1777919412236,51.39,80240.46,26.1,0.00845,1e-05,1.20764]
[1777919417272,51.39,80233.56,26.1,0.00839,1e-05,1.20018]
[1777919422308,51.39,80233.46,26.1,0.00839,1e-05,1.20007]
[1777919427343,51.39,80229.82,26.1,0.00836,1e-05,1.19615]
[1777919432380,51.39,80233.67,26.1,0.00838,1e-05,1.19849]
[1777919437415,51.39,80240.76,26.1,0.00844,1e-05,1.20615]
[1777919442452,51.39,80241.14,26.1,0.00845,1e-05,1.20656]
[1777919447488,51.39,80242.78,26.1,0.00846,1e-05,1.20834]
[1777919452523,51.39,80242.73,26.1,0.00846,1e-05,1.20828]
[1777919457557,51.39,80242.58,26.1,0.00846,1e-05,1.20812]
[1777919462595,51.39,80249.44,26.1,0.00852,1e-05,1.21558]
[1777919468638,51.39,80244.67,26.1,0.00848,1e-05,1.21039]
[1777919473673,51.39,80237.41,26.1,0.00841,1e-05,1.20252]
[1777919478708,51.39,80231.78,26.1,0.00837,1e-05,1.19645]
[1777919483743,51.39,80232.04,26.1,0.00837,1e-05,1.19673]
[1777919488780,51.39,80237.57,26.1,0.00841,1e-05,1.2027]
[1777919493829,51.39,80239.41,26.1,0.00842,1e-05,1.20287]
[1777919498862,51.39,80233.28,26.1,0.00837,1e-05,1.19625]
[1777919503898,51.39,80233.01,26.1,0.00836,1e-05,1.19596]
[1777919506919,51.39,80247.69,26.1,0.00849,1e-05,1.21185]
[1777919512961,51.39,80239.68,26.1,0.00842,1e-05,1.20316]
[1777919517996,51.39,80239.14,26.1,0.00842,1e-05,1.20258]
[1777919521019,51.39,80253.18,26.1,0.00854,1e-05,1.21783]
[1777919526054,51.39,80253.3,26.1,0.00854,1e-05,1.21796]
[1777919531089,51.39,80258.97,26.1,0.00859,1e-05,1.22417]
[1777919536124,51.39,80253.03,26.1,0.00853,1e-05,1.21767]
[1777919541161,51.39,80244.18,26.1,0.00846,1e-05,1.20803]
[1777919546196,51.39,80244.44,26.1,0.00846,1e-05,1.20832]
[1777919551231,51.39,80239.1,26.1,0.0084,1e-05,1.20072]
[1777919556266,51.39,80239.09,26.1,0.0084,1e-05,1.20071]
[1777919561301,51.39,80241.75,26.1,0.00843,1e-05,1.20358]
[1777919566336,51.39,80238.58,26.1,0.0084,1e-05,1.20015]
[1777919571371,51.39,80238.2,26.1,0.0084,1e-05,1.19974]
[1777919576405,51.39,80243.83,26.1,0.00844,1e-05,1.20583]
[1777919581441,51.39,80243.33,26.1,0.00844,1e-05,1.20529]
[1777919586476,51.39,80239.67,26.1,0.00841,1e-05,1.20133]
[1777919591511,51.39,80234.72,26.1,0.00837,1e-05,1.19599]
[1777919596546,51.39,80240.85,26.1,0.00842,1e-05,1.20261]
[1777919601581,51.39,80252.16,26.1,0.00851,1e-05,1.21489]
[1777919606616,51.39,80252.61,26.1,0.00852,1e-05,1.21538]
[1777919611650,51.39,80254.06,26.1,0.00852,1e-05,1.21513]
[1777919616686,51.39,80255.32,26.1,0.00853,1e-05,1.2165]
[1777919621721,51.39,80252.63,26.1,0.00851,1e-05,1.21357]
[1777919626756,51.39,80256.55,26.1,0.00854,1e-05,1.21784]
[1777919631791,51.39,80258.89,26.1,0.00856,1e-05,1.2204]
[1777919637833,51.39,80259.84,26.1,0.00857,1e-05,1.22144]
[1777919642868,51.39,80251.36,26.1,0.0085,1e-05,1.21219]
[1777919647903,51.39,80254.4,26.1,0.00852,1e-05,1.2155]
[1777919652938,51.39,80256.11,26.1,0.00854,1e-05,1.21736]
[1777919657973,51.39,80269.79,26.1,0.00865,1e-05,1.23238]
[1777919663008,51.39,80279.64,26.1,0.00874,1e-05,1.24329]
[1777919668043,51.39,80281.01,26.1,0.00875,1e-05,1.24481]
[1777919673078,51.39,80280.64,26.1,0.00874,1e-05,1.24253]
[1777919678113,51.39,80275.67,26.1,0.00869,1e-05,1.23702]
[1777919683149,51.39,80275.73,26.1,0.00869,1e-05,1.23709]
[1777919688184,51.39,80277.59,26.1,0.00871,1e-05,1.23915]
[1777919693219,51.39,80281.24,26.1,0.00874,1e-05,1.2432]
[1777919698253,51.39,80292.13,26.1,0.00884,1e-05,1.25535]
[1777919703289,51.39,80292.66,26.1,0.00884,1e-05,1.25594]
[1777919708323,51.39,80295.89,26.1,0.00887,1e-05,1.25957]
[1777919710338,51.39,80277.35,26.1,0.00871,1e-05,1.23888]
[1777919715373,51.39,80270.65,26.1,0.00865,1e-05,1.23148]
[1777919720407,51.39,80271.64,26.1,0.00866,1e-05,1.23257]
[1777919725443,51.39,80254.63,26.1,0.00851,1e-05,1.21392]
[1777919730479,51.39,80253.87,26.1,0.0085,1e-05,1.21309]
[1777919735514,51.39,80252.96,26.1,0.00848,1e-05,1.21027]
[1777919740549,51.39,80254.89,26.1,0.0085,1e-05,1.21237]
[1777919745584,51.39,80251.14,26.1,0.00847,1e-05,1.20829]
[1777919750618,51.39,80251.26,26.1,0.00847,1e-05,1.20842]
[1777919755654,51.39,80253.43,26.1,0.00849,1e-05,1.21078]
[1777919760689,51.39,80251.36,26.1,0.00847,1e-05,1.20853]
[1777919765723,51.39,80252.99,26.1,0.00848,1e-05,1.2103]
[1777919770759,51.39,80253.17,26.1,0.00849,1e-05,1.2105]
[1777919775794,51.39,80257.4,26.1,0.00852,1e-05,1.2151]
[1777919780829,51.39,80262.47,26.1,0.00857,1e-05,1.22065]
[1777919785864,51.39,80265.93,26.1,0.0086,1e-05,1.22444]
[1777919790899,51.39,80263.0,26.1,0.00857,1e-05,1.22123]
[1777919791906,51.39,80248.38,26.1,0.00843,1e-05,1.20347]
[1777919797712,51.39,80246.63,26.1,0.00842,1e-05,1.20158]
[1777919802983,51.39,80248.83,26.1,0.00844,1e-05,1.20396]
[1777919808018,51.39,80248.76,26.1,0.00844,1e-05,1.20389]
[1777919813054,51.39,80257.64,26.1,0.00851,1e-05,1.21353]
[1777919818089,51.39,80255.83,26.1,0.0085,1e-05,1.21156]
[1777919824131,51.39,80254.69,26.1,0.00849,1e-05,1.21032]
[1777919829166,51.39,80245.77,26.1,0.00841,1e-05,1.20065]
[1777919834207,51.39,80231.35,26.1,0.00829,1e-05,1.18515]
[1777919840250,51.39,80229.26,26.1,0.00827,1e-05,1.18292]
[1777919845287,51.39,80219.01,26.1,0.00819,1e-05,1.17202]
[1777919850321,51.39,80219.21,26.1,0.00819,1e-05,1.17223]
[1777919855357,51.39,80209.43,26.1,0.00809,1e-05,1.16013]
[1777919860395,51.39,80211.69,26.1,0.00811,1e-05,1.16251]
[1777919865430,51.39,80212.81,26.1,0.00812,1e-05,1.16369]
[1777919870465,51.39,80208.57,26.1,0.00809,1e-05,1.15923]
[1777919875500,51.39,80209.89,26.1,0.0081,1e-05,1.16061]
[1777919880535,51.39,80211.25,26.1,0.00811,1e-05,1.16204]
[1777919885570,51.39,80212.63,26.1,0.00812,1e-05,1.1635]
[1777919890604,51.39,80207.77,26.1,0.00808,1e-05,1.15839]
[1777919895640,51.39,80210.67,26.1,0.0081,1e-05,1.16143]
[1777919900675,51.39,80210.86,26.1,0.00811,1e-05,1.16163]
[1777919905710,51.39,80206.79,26.1,0.00807,1e-05,1.15736]
[1777919910745,51.39,80207.4,26.1,0.00808,1e-05,1.158]
[1777919915779,51.39,80217.34,26.1,0.00815,1e-05,1.16668]
[1777919920815,51.39,80218.25,26.1,0.00815,1e-05,1.16764]
[1777919925849,51.39,80216.22,26.1,0.00814,1e-05,1.1655]
[1777919930885,51.39,80214.09,26.1,0.00812,1e-05,1.16326]
[1777919935920,51.39,80214.89,26.1,0.00813,1e-05,1.1641]
[1777919940955,51.39,80210.86,26.1,0.00809,1e-05,1.15986]
[1777919945990,51.39,80220.75,26.1,0.00818,1e-05,1.17029]
[1777919951026,51.39,80226.48,26.1,0.00822,1e-05,1.17637]
[1777919956062,51.39,80225.87,26.1,0.00822,1e-05,1.17572]
[1777919961097,51.39,80227.53,26.1,0.00823,1e-05,1.17748]
[1777919966132,51.39,80225.72,26.1,0.00822,1e-05,1.17556]
[1777919971167,51.39,80236.93,26.1,0.0083,1e-05,1.18571]
[1777919976201,51.39,80237.99,26.1,0.00831,1e-05,1.18685]
[1777919981237,51.39,80237.19,26.1,0.0083,1e-05,1.18599]
[1777919986271,51.39,80249.16,26.1,0.0084,1e-05,1.19886]
[1777919991307,51.39,80251.69,26.1,0.00842,1e-05,1.20159]
[1777919996342,51.39,80238.32,26.1,0.00831,1e-05,1.1872]
[1777920001377,51.39,80240.06,26.1,0.00832,1e-05,1.18906]
[1777920006412,51.39,80240.16,26.1,0.00833,1e-05,1.18917]
[1777920011451,51.39,80239.93,26.1,0.00832,1e-05,1.18892]
[1777920016486,51.39,80239.2,26.1,0.00832,1e-05,1.18814]
[1777920021520,51.39,80240.33,26.1,0.00833,1e-05,1.18935]
[1777920026556,51.39,80239.14,26.1,0.00832,1e-05,1.18808]
[1777920031591,51.39,80246.74,26.1,0.00837,1e-05,1.19443]
[1777920036626,51.39,80249.26,26.1,0.00839,1e-05,1.19715]
[1777920041661,51.39,80251.21,26.1,0.00841,1e-05,1.19925]
[1777920046696,51.39,80251.36,26.1,0.00841,1e-05,1.19941]
[1777920051731,51.39,80245.53,26.1,0.00836,1e-05,1.19313]
[1777920056766,51.39,80246.46,26.1,0.00837,1e-05,1.19413]
[1777920061801,51.39,80243.77,26.1,0.00834,1e-05,1.19124]
[1777920065829,51.39,80258.57,26.1,0.00847,1e-05,1.20722]
[1777920070864,51.39,80251.04,26.1,0.00841,1e-05,1.19907]
[1777920075899,51.39,80251.29,26.1,0.00841,1e-05,1.19934]
[1777920080933,51.39,80252.05,26.1,0.00841,1e-05,1.20016]
[1777920086975,51.39,80248.31,26.1,0.00838,1e-05,1.19612]
[1777920092012,51.39,80242.92,26.1,0.00832,1e-05,1.18851]
[1777920097047,51.39,80242.5,26.1,0.00832,1e-05,1.18806]
[1777920099061,51.39,80229.08,26.1,0.00821,1e-05,1.17375]
[1777920104098,51.39,80217.71,26.1,0.00811,1e-05,1.16173]
[1777920109134,51.39,80221.77,26.1,0.00815,1e-05,1.16601]
[1777920114169,51.39,80221.21,26.1,0.00814,1e-05,1.16542]
[1777920119204,51.39,80221.7,26.1,0.00815,1e-05,1.16593]
[1777920124242,51.39,80220.82,26.1,0.00814,1e-05,1.16501]
[1777920129278,51.39,80219.61,26.1,0.00813,1e-05,1.16373]
[1777920134313,51.39,80218.1,26.1,0.00812,1e-05,1.16214]
[1777920139347,51.39,80221.91,26.1,0.00815,1e-05,1.16616]
[1777920144383,51.39,80225.23,26.1,0.00818,1e-05,1.16967]
[1777920149418,51.39,80225.75,26.1,0.00818,1e-05,1.17022]
[1777920154453,51.39,80225.16,26.1,0.00816,1e-05,1.1678]
[1777920159488,51.39,80225.46,26.1,0.00817,1e-05,1.16812]
[1777920164525,51.39,80225.42,26.1,0.00817,1e-05,1.16808]
[1777920169559,51.39,80227.59,26.1,0.00818,1e-05,1.17038]
[1777920174599,51.39,80217.21,26.1,0.0081,1e-05,1.15942]
[1777920179633,51.39,80216.4,26.1,0.00809,1e-05,1.15857]
[1777920184669,51.39,80216.12,26.1,0.00809,1e-05,1.15828]
[1777920189704,51.39,80212.38,26.1,0.00806,1e-05,1.15435]
[1777920194739,51.39,80212.83,26.1,0.00806,1e-05,1.15483]
[1777920198767,51.39,80194.23,26.1,0.00791,1e-05,1.13547]
[1777920203802,51.39,80202.31,26.1,0.00798,1e-05,1.14385]
[1777920208837,51.39,80195.79,26.1,0.00792,1e-05,1.13709]
[1777920213874,51.39,80195.65,26.1,0.00791,1e-05,1.13519]
[1777920218909,51.39,80195.36,26.1,0.00791,1e-05,1.13489]
[1777920223944,51.39,80188.04,26.1,0.00785,1e-05,1.12735]
[1777920228979,51.39,80185.75,26.1,0.00783,1e-05,1.125]
[1777920234014,51.39,80173.22,26.1,0.00773,1e-05,1.1122]
[1777920239048,51.39,80160.86,26.1,0.00763,1e-05,1.0997]
[1777920244086,51.39,80154.06,26.1,0.00758,1e-05,1.09288]
[1777920249121,51.39,80150.34,26.1,0.00755,1e-05,1.08916]
[1777920254157,51.39,80162.78,26.1,0.00765,1e-05,1.10164]
[1777920259192,51.39,80167.07,26.1,0.00768,1e-05,1.10597]
[1777920264227,51.39,80160.55,26.1,0.00763,1e-05,1.09939]
[1777920269261,51.39,80159.15,26.1,0.00762,1e-05,1.09798]
[1777920274297,51.39,80161.55,26.1,0.00763,1e-05,1.09869]
[1777920280339,51.39,80161.71,26.1,0.00763,1e-05,1.09885]
[1777920285373,51.39,80161.74,26.1,0.00763,1e-05,1.09888]
[1777920290409,51.39,80167.06,26.1,0.00767,1e-05,1.10424]
[1777920295445,51.39,80166.37,26.1,0.00766,1e-05,1.10354]
[1777920300479,51.39,80164.86,26.1,0.00765,1e-05,1.10202]
[1777920305514,51.39,80135.68,26.1,0.00743,1e-05,1.07291]
[1777920308535,51.39,80137.17,26.1,0.00744,1e-05,1.07438]
[1777920313570,51.39,80133.7,26.1,0.00741,1e-05,1.07096]
[1777920318605,51.39,80133.65,26.1,0.00741,1e-05,1.07091]
[1777920323640,51.39,80139.25,26.1,0.00745,1e-05,1.07644]
[1777920328675,51.39,80134.52,26.1,0.00742,1e-05,1.07177]
[1777920333710,51.39,80133.16,26.1,0.0074,1e-05,1.06875]
[1777920338746,51.39,80132.06,26.1,0.00739,1e-05,1.06766]
[1777920343781,51.39,80131.18,26.1,0.00738,1e-05,1.0668]
[1777920348816,51.39,80129.72,26.1,0.00737,1e-05,1.06537]
[1777920353851,51.39,80125.43,26.1,0.00734,1e-05,1.06116]
[1777920358886,51.39,80134.38,26.1,0.00741,1e-05,1.06995]
[1777920363921,51.39,80135.13,26.1,0.00741,1e-05,1.07068]
[1777920368956,51.39,80126.34,26.1,0.00734,1e-05,1.06205]
[1777920373991,51.39,80125.03,26.1,0.00733,1e-05,1.06077]
[1777920380034,51.39,80132.56,26.1,0.00739,1e-05,1.06815]
[1777920385069,51.39,80132.98,26.1,0.0074,1e-05,1.06857]
[1777920390104,51.39,80132.81,26.1,0.00739,1e-05,1.0684]
[1777920395139,51.39,80132.8,26.1,0.00738,1e-05,1.06671]
[1777920398160,51.39,80149.97,26.1,0.00751,1e-05,1.08369]
[1777920403196,51.39,80156.26,26.1,0.00756,1e-05,1.08996]
[1777920408231,51.39,80160.32,26.1,0.00759,1e-05,1.09403]
[1777920413266,51.39,80149.68,26.1,0.00751,1e-05,1.0834]
[1777920418301,51.39,80153.87,26.1,0.00754,1e-05,1.08758]
[1777920423337,51.39,80157.17,26.1,0.00757,1e-05,1.09087]
[1777920428372,51.39,80159.66,26.1,0.00759,1e-05,1.09337]
[1777920433409,51.39,80146.13,26.1,0.00748,1e-05,1.07987]
[1777920438444,51.39,80134.11,26.1,0.00739,1e-05,1.068]
[1777920443479,51.39,80135.31,26.1,0.0074,1e-05,1.06918]
[1777920448513,51.39,80136.78,26.1,0.00741,1e-05,1.07063]
[1777920453554,51.39,80134.64,26.1,0.00739,1e-05,1.06684]
[1777920458590,51.39,80135.06,26.1,0.00739,1e-05,1.06725]
[1777920463625,51.39,80145.05,26.1,0.00746,1e-05,1.07711]
[1777920468660,51.39,80148.58,26.1,0.00749,1e-05,1.08061]
[1777920473695,51.39,80152.09,26.1,0.00752,1e-05,1.0841]
[1777920478730,51.39,80151.06,26.1,0.00751,1e-05,1.08308]
[1777920484772,51.39,80151.72,26.1,0.00752,1e-05,1.08373]
[1777920489807,51.39,80138.87,26.1,0.00742,1e-05,1.071]
[1777920494842,51.39,80136.23,26.1,0.0074,1e-05,1.0684]
[1777920499876,51.39,80133.89,26.1,0.00738,1e-05,1.0661]
[1777920504912,51.39,80132.83,26.1,0.00737,1e-05,1.06506]
[1777920509947,51.39,80135.06,26.1,0.00739,1e-05,1.06725]
[1777920514982,51.39,80131.95,26.1,0.00735,1e-05,1.06253]
[1777920520017,51.39,80130.53,26.1,0.00734,1e-05,1.06114]
[1777920525052,51.39,80130.03,26.1,0.00734,1e-05,1.06065]
[1777920530087,51.39,80118.51,26.1,0.00725,1e-05,1.04943]
[1777920535122,51.39,80105.0,26.1,0.00715,1e-05,1.0364]
[1777920540157,51.39,80109.52,26.1,0.00718,1e-05,1.04074]
[1777920545192,51.39,80117.81,26.1,0.00725,1e-05,1.04875]
[1777920550228,51.39,80122.45,26.1,0.00728,1e-05,1.05325]
[1777920555263,51.39,80124.65,26.1,0.0073,1e-05,1.0554]
[1777920560298,51.39,80132.1,26.1,0.00735,1e-05,1.06267]
[1777920565333,51.39,80131.92,26.1,0.00735,1e-05,1.0625]
[1777920570368,51.39,80126.17,26.1,0.00731,1e-05,1.05688]
[1777920575403,51.39,80125.69,26.1,0.00729,1e-05,1.05474]
[1777920580638,51.39,80119.13,26.1,0.00725,1e-05,1.04837]
[1777920590508,51.39,80132.07,26.1,0.00734,1e-05,1.06097]
[1777920595542,51.39,80136.2,26.1,0.00737,1e-05,1.06502]
[1777920599572,51.39,80150.27,26.1,0.00748,1e-05,1.0789]
[1777920604606,51.39,80151.99,26.1,0.0075,1e-05,1.08061]
[1777920606678,51.39,80161.97,26.1,0.00757,1e-05,1.09056]
[1777920608146,51.39,80158.82,26.1,0.00755,1e-05,1.08741]
[1777920613669,51.39,80144.68,26.1,0.00744,1e-05,1.07337]
[1777920620718,51.39,80146.76,26.1,0.00746,1e-05,1.07542]
[1777920625753,51.39,80145.01,26.1,0.00744,1e-05,1.07369]
[1777920630788,51.39,80143.63,26.1,0.00743,1e-05,1.07233]
[1777920636830,51.39,80143.51,26.1,0.00742,1e-05,1.07053]
[1777920641441,51.39,80135.01,26.1,0.00735,1e-05,1.06217]
[1777920650930,51.39,80133.78,26.1,0.00734,1e-05,1.06097]
[1777920651877,51.39,80133.78,26.1,0.00734,1e-05,1.06097]
[1777920654958,51.39,80119.35,26.1,0.00724,1e-05,1.04692]
[1777920659993,51.39,80111.77,26.1,0.00718,1e-05,1.03961]
[1777920665256,51.39,80105.28,26.1,0.00713,1e-05,1.03338]
[1777920675098,51.39,80114.51,26.1,0.0072,1e-05,1.04225]
[1777920680133,51.39,80115.03,26.1,0.0072,1e-05,1.04275]
[1777920685168,51.39,80115.32,26.1,0.00721,1e-05,1.04303]
[1777920685911,51.39,80115.32,26.1,0.00721,1e-05,1.04303]
[1777920691210,51.39,80114.19,26.1,0.00719,1e-05,1.04029]
[1777920696246,51.39,80113.09,26.1,0.00718,1e-05,1.03923]
[1777920701282,51.39,80110.17,26.1,0.00716,1e-05,1.03642]
[1777920706927,51.39,80108.05,26.1,0.00714,1e-05,1.03439]
[1777920716387,51.39,80112.07,26.1,0.00717,1e-05,1.03825]
[1777920721424,51.39,80107.77,26.1,0.00714,1e-05,1.03412]
[1777920726459,51.39,80106.22,26.1,0.00713,1e-05,1.03264]
[1777920732500,51.39,80104.61,26.1,0.00712,1e-05,1.0311]
[1777920737536,51.39,80104.35,26.1,0.00711,1e-05,1.03085]
[1777920741585,51.39,80087.85,26.1,0.00699,1e-05,1.01518]
[1777920744594,51.39,80068.4,26.1,0.00685,1e-05,0.99695]
[1777920748629,51.39,80081.94,26.1,0.00695,1e-05,1.00961]
[1777920753669,51.39,80081.85,26.1,0.00694,1e-05,1.00791]
[1777920758712,51.39,80083.16,26.1,0.00695,1e-05,1.00914]
[1777920763747,51.39,80081.75,26.1,0.00694,1e-05,1.00782]
[1777920768782,51.39,80081.91,26.1,0.00694,1e-05,1.00797]
[1777920773822,51.39,80087.18,26.1,0.00698,1e-05,1.01292]
[1777920778858,51.39,80087.31,26.1,0.00698,1e-05,1.01304]
[1777920783892,51.39,80088.05,26.1,0.00698,1e-05,1.01374]
[1777920788927,51.39,80081.48,26.1,0.00694,1e-05,1.00756]
[1777920793962,51.39,80075.9,26.1,0.0069,1e-05,1.00234]
[1777920797992,51.39,80059.16,26.1,0.00678,1e-05,0.9868]
[1777920803031,51.39,80056.26,26.1,0.00676,1e-05,0.98413]
[1777920808070,51.39,80058.61,26.1,0.00677,1e-05,0.9863]
[1777920813105,51.39,80058.37,26.1,0.00676,1e-05,0.98449]
[1777920818140,51.39,80059.07,26.1,0.00677,1e-05,0.98513]
[1777920823175,51.39,80055.88,26.1,0.00674,1e-05,0.9822]
[1777920828210,51.39,80053.11,26.1,0.00672,1e-05,0.97965]
[1777920833245,51.39,80045.77,26.1,0.00667,1e-05,0.97294]
[1777920838279,51.39,80045.04,26.1,0.00667,1e-05,0.97228]
[1777920843315,51.39,80039.3,26.1,0.00663,1e-05,0.96706]
[1777920848350,51.39,80029.83,26.1,0.00656,1e-05,0.9585]
[1777920853386,51.39,80028.06,26.1,0.00655,1e-05,0.95691]
[1777920858421,51.39,80032.41,26.1,0.00658,1e-05,0.96083]
[1777920863456,51.39,80036.25,26.1,0.00661,1e-05,0.9643]
[1777920868491,51.39,80036.35,26.1,0.00661,1e-05,0.96439]
[1777920873526,51.39,80036.09,26.1,0.00659,1e-05,0.96259]
[1777920878561,51.39,80029.83,26.1,0.00655,1e-05,0.95695]
[1777920883596,51.39,80029.2,26.1,0.00655,1e-05,0.95638]
[1777920888631,51.39,80032.16,26.1,0.00657,1e-05,0.95904]
[1777920893666,51.39,80032.65,26.1,0.00657,1e-05,0.95949]
[1777920898701,51.39,80032.78,26.1,0.00657,1e-05,0.9596]
[1777920903736,51.39,80033.72,26.1,0.00658,1e-05,0.96045]
[1777920908771,51.39,80033.17,26.1,0.00657,1e-05,0.95995]
[1777920913806,51.39,80034.25,26.1,0.00658,1e-05,0.96093]
[1777920918840,51.39,80035.45,26.1,0.00659,1e-05,0.96201]
[1777920923875,51.39,80039.25,26.1,0.00662,1e-05,0.96545]
[1777920928911,51.39,80038.93,26.1,0.00661,1e-05,0.96516]
[1777920933946,51.39,80042.39,26.1,0.00663,1e-05,0.96673]
[1777920938981,51.39,80045.85,26.1,0.00665,1e-05,0.96987]
[1777920944017,51.39,80045.08,26.1,0.00665,1e-05,0.96917]
[1777920947728,51.39,80046.65,26.1,0.00666,1e-05,0.9706]
[1777920948045,51.39,80048.19,26.1,0.00667,1e-05,0.972]
[1777920953080,51.39,80053.89,26.1,0.00671,1e-05,0.9772]
[1777920958116,51.39,80048.09,26.1,0.00667,1e-05,0.97191]
[1777920963150,51.39,80051.25,26.1,0.00669,1e-05,0.97479]
[1777920968186,51.39,80051.33,26.1,0.00669,1e-05,0.97486]
[1777920973220,51.39,80050.67,26.1,0.00668,1e-05,0.97426]
[1777920978255,51.39,80050.24,26.1,0.00668,1e-05,0.97387]
[1777920983291,51.39,80052.99,26.1,0.0067,1e-05,0.97638]
[1777920986312,51.39,80071.81,26.1,0.00683,1e-05,0.99372]
[1777920991349,51.39,80069.97,26.1,0.00681,1e-05,0.99041]
[1777920996384,51.39,80069.36,26.1,0.00681,1e-05,0.98985]
[1777921001419,51.39,80072.93,26.1,0.00683,1e-05,0.99316]
[1777921006454,51.39,80069.55,26.1,0.00681,1e-05,0.99003]
[1777921011489,51.39,80074.77,26.1,0.00684,1e-05,0.99487]
[1777921016525,51.39,80074.7,26.1,0.00684,1e-05,0.9948]
[1777921021559,51.39,80076.46,26.1,0.00686,1e-05,0.99644]
[1777921026594,51.39,80088.29,26.1,0.00694,1e-05,1.00749]
[1777921031629,51.39,80092.01,26.1,0.00697,1e-05,1.01099]
[1777921036664,51.39,80104.32,26.1,0.00706,1e-05,1.02263]
[1777921041700,51.39,80103.84,26.1,0.00705,1e-05,1.02217]
[1777921046735,51.39,80110.92,26.1,0.00711,1e-05,1.02892]
[1777921048751,51.39,80128.8,26.1,0.00724,1e-05,1.04611]
[1777921053787,51.39,80126.77,26.1,0.00721,1e-05,1.04249]
[1777921058822,51.39,80122.74,26.1,0.00718,1e-05,1.03861]
[1777921063857,51.39,80123.51,26.1,0.00719,1e-05,1.03935]
[1777921068891,51.39,80123.84,26.1,0.00719,1e-05,1.03967]
[1777921073927,51.39,80125.66,26.1,0.00721,1e-05,1.04142]
[1777921078963,51.39,80126.47,26.1,0.00721,1e-05,1.0422]
[1777921083998,51.39,80132.15,26.1,0.00725,1e-05,1.0477]
[1777921089033,51.39,80130.31,26.1,0.00724,1e-05,1.04591]
[1777921094068,51.39,80133.7,26.1,0.00727,1e-05,1.0492]
[1777921099103,51.39,80132.82,26.1,0.00726,1e-05,1.04835]
[1777921104138,51.39,80138.34,26.1,0.0073,1e-05,1.05371]
[1777921109176,51.39,80138.21,26.1,0.0073,1e-05,1.05359]
[1777921114211,51.39,80138.77,26.1,0.00729,1e-05,1.05246]
[1777921119246,51.39,80146.28,26.1,0.00735,1e-05,1.05979]
[1777921124281,51.39,80138.34,26.1,0.00729,1e-05,1.05204]
[1777921129315,51.39,80136.11,26.1,0.00727,1e-05,1.04988]
[1777921134351,51.39,80137.75,26.1,0.00728,1e-05,1.05147]
[1777921139392,51.39,80135.66,26.1,0.00727,1e-05,1.04944]
[1777921144422,51.39,80131.75,26.1,0.00724,1e-05,1.04565]
[1777921149457,51.39,80123.09,26.1,0.00717,1e-05,1.03729]
[1777921154492,51.39,80116.01,26.1,0.00712,1e-05,1.0305]
[1777921159527,51.39,80109.05,26.1,0.00707,1e-05,1.02386]
[1777921165417,51.39,80106.63,26.1,0.00705,1e-05,1.02156]
[1777921170604,51.39,80091.77,26.1,0.00695,1e-05,1.00752]
[1777921175639,51.39,80093.32,26.1,0.00695,1e-05,1.00736]
[1777921180675,51.39,80093.74,26.1,0.00695,1e-05,1.00775]
[1777921185323,51.39,80108.27,26.1,0.00705,1e-05,1.02148]
[1777921190744,51.39,80107.29,26.1,0.00705,1e-05,1.02055]
[1777921195780,51.39,80106.3,26.1,0.00704,1e-05,1.01961]
[1777921200869,51.39,80106.47,26.1,0.00704,1e-05,1.01977]
[1777921207172,51.39,80104.72,26.1,0.00703,1e-05,1.01811]
[1777921212901,51.39,80090.57,26.1,0.00693,1e-05,1.00478]
[1777921217936,51.39,80076.91,26.1,0.00683,1e-05,0.99205]
[1777921222970,51.39,80078.4,26.1,0.00684,1e-05,0.99343]
[1777921228015,51.39,80083.92,26.1,0.00688,1e-05,0.99856]
[1777921233041,51.39,80084.98,26.1,0.00687,1e-05,0.99794]
[1777921238075,51.39,80082.88,26.1,0.00686,1e-05,0.99599]
[1777921243111,51.39,80079.52,26.1,0.00684,1e-05,0.99287]
[1777921249154,51.39,80086.27,26.1,0.00688,1e-05,0.99915]
[1777921254189,51.39,80089.78,26.1,0.00691,1e-05,1.00243]
[1777921254503,51.39,80089.78,26.1,0.00691,1e-05,1.00243]
[1777921260231,51.39,80090.18,26.1,0.00691,1e-05,1.0028]
[1777921265266,51.39,80094.03,26.1,0.00694,1e-05,1.00641]
[1777921270301,51.39,80093.77,26.1,0.00694,1e-05,1.00616]
[1777921275336,51.39,80093.61,26.1,0.00694,1e-05,1.00601]
[1777921279364,51.39,80110.8,26.1,0.00706,1e-05,1.02225]
[1777921284399,51.39,80114.19,26.1,0.00709,1e-05,1.02548]
[1777921287820,51.39,80113.88,26.1,0.00708,1e-05,1.02518]
[1777921293462,51.39,80113.67,26.1,0.00707,1e-05,1.02334]
[1777921298497,51.39,80112.66,26.1,0.00706,1e-05,1.02238]
[1777921303532,51.39,80108.24,26.1,0.00703,1e-05,1.01818]
[1777921308567,51.39,80090.8,26.1,0.00691,1e-05,1.00177]
[1777921313602,51.39,80085.37,26.1,0.00687,1e-05,0.9967]
[1777921318640,51.39,80076.27,26.1,0.0068,1e-05,0.98826]
[1777921321661,51.39,80061.9,26.1,0.0067,1e-05,0.97504]
[1777921326696,51.39,80060.74,26.1,0.00669,1e-05,0.97398]
[1777921331732,51.39,80059.9,26.1,0.00669,1e-05,0.97322]
[1777921337774,51.39,80060.04,26.1,0.00669,1e-05,0.97334]
[1777921342808,51.39,80059.41,26.1,0.00668,1e-05,0.97277]
[1777921346837,51.39,80074.14,26.1,0.00679,1e-05,0.98629]
[1777921351872,51.39,80078.59,26.1,0.00681,1e-05,0.9888]
[1777921356907,51.39,80081.23,26.1,0.00683,1e-05,0.99125]
[1777921361943,51.39,80081.05,26.1,0.00682,1e-05,0.99108]
[1777921366979,51.39,80075.63,26.1,0.00679,1e-05,0.98607]
[1777921372014,51.39,80071.9,26.1,0.00676,1e-05,0.98263]
[1777921377049,51.39,80055.34,26.1,0.00664,1e-05,0.96749]
[1777921382083,51.39,80047.76,26.1,0.00659,1e-05,0.96062]
[1777921387119,51.39,80047.12,26.1,0.00659,1e-05,0.96004]
[1777921392154,51.39,80046.42,26.1,0.00658,1e-05,0.95941]
[1777921394168,51.39,80063.22,26.1,0.0067,1e-05,0.97467]
[1777921399203,51.39,80069.52,26.1,0.00674,1e-05,0.98044]
[1777921404238,51.39,80073.33,26.1,0.00677,1e-05,0.98395]
[1777921409273,51.39,80087.77,26.1,0.00687,1e-05,0.99733]
[1777921414308,51.39,80093.03,26.1,0.0069,1e-05,1.00062]
[1777921419343,51.39,80088.49,26.1,0.00687,1e-05,0.99639]
[1777921424378,51.39,80081.11,26.1,0.00681,1e-05,0.98954]
[1777921429413,51.39,80083.27,26.1,0.00683,1e-05,0.99154]
[1777921434448,51.39,80076.76,26.1,0.00678,1e-05,0.98552]
[1777921437469,51.39,80060.91,26.1,0.00667,1e-05,0.97098]
[1777921442504,51.39,80052.11,26.1,0.00661,1e-05,0.96298]
[1777921447539,51.39,80051.73,26.1,0.00661,1e-05,0.96264]
[1777921452574,51.39,80045.02,26.1,0.00656,1e-05,0.95658]
[1777921457609,51.39,80047.39,26.1,0.00658,1e-05,0.95872]
[1777921462643,51.39,80051.95,26.1,0.00661,1e-05,0.96284]
[1777921467679,51.39,80046.64,26.1,0.00657,1e-05,0.95804]
[1777921473721,51.39,80045.84,26.1,0.00656,1e-05,0.95576]
[1777921478755,51.39,80044.08,26.1,0.00654,1e-05,0.95418]
[1777921483791,51.39,80040.94,26.1,0.00652,1e-05,0.95136]
[1777921488828,51.39,80032.26,26.1,0.00646,1e-05,0.9436]
[1777921494317,51.39,80026.72,26.1,0.00643,1e-05,0.93868]
[1777921500506,51.39,80026.59,26.1,0.00643,1e-05,0.93857]
[1777921504569,51.39,80005.54,26.1,0.00628,1e-05,0.92006]
[1777921511992,51.39,80005.77,26.1,0.00629,1e-05,0.92026]
[1777921518036,51.39,80007.86,26.1,0.0063,1e-05,0.92209]
[1777921523071,51.39,80001.84,26.1,0.00626,1e-05,0.91684]
[1777921528107,51.39,79998.4,26.1,0.00624,1e-05,0.91385]
[1777921532136,51.39,79959.24,26.1,0.00597,1e-05,0.87895]
[1777921537174,51.39,79958.4,26.1,0.00597,1e-05,0.87825]
[1777921541201,51.39,79975.55,26.1,0.00608,1e-05,0.89273]
[1777921545229,51.39,79990.37,26.1,0.00617,1e-05,0.90541]
[1777921550264,51.39,79990.39,26.1,0.00617,1e-05,0.90543]
[1777921555299,51.39,80002.97,26.1,0.00626,1e-05,0.91631]
[1777921556308,51.39,80018.8,26.1,0.00636,1e-05,0.93015]
[1777921557406,51.39,80035.57,26.1,0.00648,1e-05,0.94501]
[1777921563181,51.39,80049.35,26.1,0.00657,1e-05,0.95736]
[1777921566387,51.39,80089.26,26.1,0.00685,1e-05,0.99389]
[1777921571543,51.39,80088.38,26.1,0.00684,1e-05,0.99307]
[1777921576741,51.39,80091.34,26.1,0.00687,1e-05,0.99583]
[1777921579421,51.39,80076.08,26.1,0.00676,1e-05,0.9817]
[1777921584510,51.39,80100.46,26.1,0.00693,1e-05,1.00435]
[1777921589545,51.39,80100.7,26.1,0.00693,1e-05,1.00457]
[1777921592801,51.39,80071.81,26.1,0.00672,1e-05,0.97619]
[1777921598609,51.39,80077.66,26.1,0.00676,1e-05,0.98156]
[1777921603643,51.39,80081.06,26.1,0.00678,1e-05,0.98469]
[1777921608679,51.39,80092.05,26.1,0.00686,1e-05,0.99488]
[1777921613715,51.39,80104.22,26.1,0.00695,1e-05,1.00626]
[1777921618750,51.39,80106.05,26.1,0.00696,1e-05,1.00798]
[1777921623785,51.39,80117.37,26.1,0.00704,1e-05,1.01867]
[1777921628824,51.39,80122.99,26.1,0.00709,1e-05,1.02401]
[1777921633859,51.39,80123.17,26.1,0.00709,1e-05,1.02419]
[1777921638894,51.39,80121.37,26.1,0.00707,1e-05,1.02247]
[1777921642922,51.39,80105.76,26.1,0.00696,1e-05,1.0077]
[1777921647957,51.39,80115.51,26.1,0.00703,1e-05,1.01691]
[1777921652992,51.39,80112.79,26.1,0.007,1e-05,1.0127]
[1777921658027,51.39,80115.11,26.1,0.00702,1e-05,1.01489]
[1777921662608,51.39,80098.2,26.1,0.00689,1e-05,0.999]
[1777921663067,51.39,80074.8,26.1,0.00673,1e-05,0.97734]
[1777921665494,51.39,80057.94,26.1,0.00661,1e-05,0.96198]
[1777921668218,51.39,80074.75,26.1,0.00673,1e-05,0.9773]
[1777921673141,51.39,80092.07,26.1,0.00685,1e-05,0.99329]
[1777921678176,51.39,80090.72,26.1,0.00684,1e-05,0.99203]
[1777921683211,51.39,80094.74,26.1,0.00687,1e-05,0.99577]
[1777921688246,51.39,80095.28,26.1,0.00687,1e-05,0.99628]
[1777921693281,51.39,80095.78,26.1,0.00688,1e-05,0.99674]
[1777921698316,51.39,80106.51,26.1,0.00695,1e-05,1.00679]
[1777921703347,51.39,80109.83,26.1,0.00698,1e-05,1.00991]
[1777921709397,51.39,80118.45,26.1,0.00704,1e-05,1.01806]
[1777921714432,51.39,80114.7,26.1,0.007,1e-05,1.01288]
[1777921719467,51.39,80114.2,26.1,0.007,1e-05,1.0124]
[1777921720026,51.39,80114.2,26.1,0.007,1e-05,1.0124]
[1777921725509,51.39,80116.92,26.1,0.00702,1e-05,1.01497]
[1777921730544,51.39,80118.09,26.1,0.00703,1e-05,1.01608]
[1777921735579,51.39,80119.46,26.1,0.00704,1e-05,1.01738]
[1777921738600,51.39,80104.33,26.1,0.00693,1e-05,1.00312]
[1777921743635,51.39,80103.01,26.1,0.00692,1e-05,1.00188]
[1777921748670,51.39,80102.07,26.1,0.00691,1e-05,1.001]
[1777921753705,51.39,80092.45,26.1,0.00684,1e-05,0.99203]
[1777921756726,51.39,80070.05,26.1,0.00668,1e-05,0.97141]
[1777921761762,51.39,80064.91,26.1,0.00665,1e-05,0.96673]
[1777921766799,51.39,80067.21,26.1,0.00666,1e-05,0.96882]
[1777921771834,51.39,80070.46,26.1,0.00668,1e-05,0.9702]
[1777921776869,51.39,80063.39,26.1,0.00663,1e-05,0.96378]
[1777921781904,51.39,80058.11,26.1,0.00659,1e-05,0.959]
[1777921786939,51.39,80057.98,26.1,0.00659,1e-05,0.95888]
[1777921791974,51.39,80055.81,26.1,0.00657,1e-05,0.95692]
[1777921797009,51.39,80059.54,26.1,0.0066,1e-05,0.96029]
[1777921802044,51.39,80043.4,26.1,0.00649,1e-05,0.94579]
[1777921805072,51.39,80025.04,26.1,0.00636,1e-05,0.92951]
[1777921806081,51.39,80008.42,26.1,0.00625,1e-05,0.91498]
[1777921811116,51.39,80019.17,26.1,0.00632,1e-05,0.92436]
[1777921816151,51.39,80027.13,26.1,0.00638,1e-05,0.93135]
[1777921821186,51.39,80032.63,26.1,0.00641,1e-05,0.93621]
[1777921826221,51.39,80033.83,26.1,0.00642,1e-05,0.93728]
[1777921831256,51.39,80031.12,26.1,0.00639,1e-05,0.93334]
[1777921836291,51.39,80032.15,26.1,0.0064,1e-05,0.93425]
[1777921841326,51.39,80023.42,26.1,0.00634,1e-05,0.92656]
[1777921846361,51.39,80023.91,26.1,0.00635,1e-05,0.92699]
[1777921851398,51.39,80024.05,26.1,0.00635,1e-05,0.92711]
[1777921856433,51.39,80028.09,26.1,0.00637,1e-05,0.93067]
[1777921861469,51.39,80029.56,26.1,0.00638,1e-05,0.93196]
[1777921866521,51.39,80053.61,26.1,0.00655,1e-05,0.95338]
[1777921871002,51.39,80068.41,26.1,0.00665,1e-05,0.96676]
[1777921876420,51.39,80070.78,26.1,0.00667,1e-05,0.96892]
[1777921881626,51.39,80057.85,26.1,0.00658,1e-05,0.9572]
[1777921886662,51.39,80061.43,26.1,0.0066,1e-05,0.96043]
[1777921891696,51.39,80060.64,26.1,0.00659,1e-05,0.95815]
[1777921896730,51.39,80060.31,26.1,0.00658,1e-05,0.95785]
[1777921901766,51.39,80057.21,26.1,0.00656,1e-05,0.95505]
[1777921906801,51.39,80057.73,26.1,0.00657,1e-05,0.95552]
[1777921911836,51.39,80056.76,26.1,0.00656,1e-05,0.95465]
[1777921916871,51.39,80058.23,26.1,0.00657,1e-05,0.95597]
[1777921921906,51.39,80061.3,26.1,0.00659,1e-05,0.95874]
[1777921927948,51.39,80061.65,26.1,0.00659,1e-05,0.95906]
[1777921932983,51.39,80053.17,26.1,0.00653,1e-05,0.95142]
[1777921938018,51.39,80060.83,26.1,0.00659,1e-05,0.95832]
[1777921943053,51.39,80051.33,26.1,0.00652,1e-05,0.94977]
[1777921948088,51.39,80054.29,26.1,0.00654,1e-05,0.95243]
[1777921953122,51.39,80053.76,26.1,0.00653,1e-05,0.95039]
[1777921958158,51.39,80059.13,26.1,0.00656,1e-05,0.95522]
[1777921963193,51.39,80061.57,26.1,0.00658,1e-05,0.95742]
[1777921968228,51.39,80072.46,26.1,0.00666,1e-05,0.96728]
[1777921973262,51.39,80069.65,26.1,0.00664,1e-05,0.96473]
[1777921978729,51.39,80070.18,26.1,0.00664,1e-05,0.96521]
[1777921984340,51.39,80069.65,26.1,0.00664,1e-05,0.96473]
[1777921989376,51.39,80070.11,26.1,0.00664,1e-05,0.96515]
[1777921990301,51.39,80070.11,26.1,0.00664,1e-05,0.96515]
[1777921995417,51.39,80062.26,26.1,0.00659,1e-05,0.95804]
[1777922000453,51.39,80062.02,26.1,0.00658,1e-05,0.95782]
[1777922005488,51.39,80051.26,26.1,0.00651,1e-05,0.94815]
[1777922010523,51.39,80050.26,26.1,0.0065,1e-05,0.94726]
[1777922015558,51.39,80050.38,26.1,0.00649,1e-05,0.94581]
[1777922020598,51.39,80039.16,26.1,0.00642,1e-05,0.93583]
[1777922025634,51.39,80038.99,26.1,0.00642,1e-05,0.93568]
[1777922030668,51.39,80040.33,26.1,0.00643,1e-05,0.93686]
[1777922035704,51.39,80040.17,26.1,0.00642,1e-05,0.93672]
[1777922040739,51.39,80055.51,26.1,0.00653,1e-05,0.9504]
[1777922045774,51.39,80066.31,26.1,0.0066,1e-05,0.96013]
[1777922050809,51.39,80068.95,26.1,0.00662,1e-05,0.96252]
[1777922055844,51.39,80067.98,26.1,0.00662,1e-05,0.96164]
[1777922060878,51.39,80068.54,26.1,0.00662,1e-05,0.96215]
[1777922065914,51.39,80068.27,26.1,0.00662,1e-05,0.9619]
[1777922070949,51.39,80073.05,26.1,0.00665,1e-05,0.96624]
[1777922075984,51.39,80074.55,26.1,0.00665,1e-05,0.96603]
[1777922081023,51.39,80076.73,26.1,0.00667,1e-05,0.96801]
[1777922086058,51.39,80080.07,26.1,0.00669,1e-05,0.97106]
[1777922091093,51.39,80080.32,26.1,0.00669,1e-05,0.97129]
[1777922096128,51.39,80080.89,26.1,0.0067,1e-05,0.97181]
[1777922101163,51.39,80081.03,26.1,0.0067,1e-05,0.97193]
[1777922107205,51.39,80082.04,26.1,0.0067,1e-05,0.97286]
[1777922112240,51.39,80083.01,26.1,0.00671,1e-05,0.97375]
[1777922117276,51.39,80079.82,26.1,0.00669,1e-05,0.97083]
[1777922122310,51.39,80080.04,26.1,0.00669,1e-05,0.97103]
[1777922127345,51.39,80082.89,26.1,0.00671,1e-05,0.97364]
[1777922133387,51.39,80083.41,26.1,0.0067,1e-05,0.97252]
[1777922138422,51.39,80081.71,26.1,0.00669,1e-05,0.97097]
[1777922143457,51.39,80081.63,26.1,0.00669,1e-05,0.9709]
[1777922148492,51.39,80069.96,26.1,0.00661,1e-05,0.96029]
[1777922153527,51.39,80069.74,26.1,0.00661,1e-05,0.96009]
[1777922158562,51.39,80071.65,26.1,0.00662,1e-05,0.96182]
[1777922160583,51.39,80053.91,26.1,0.0065,1e-05,0.94585]
[1777922165618,51.39,80049.18,26.1,0.00647,1e-05,0.94163]
[1777922170653,51.39,80050.45,26.1,0.00647,1e-05,0.94276]
[1777922175688,51.39,80060.25,26.1,0.00654,1e-05,0.95153]
[1777922181731,51.39,80062.2,26.1,0.00655,1e-05,0.95328]
[1777922186765,51.39,80063.72,26.1,0.00657,1e-05,0.95465]
[1777922192807,51.39,80065.76,26.1,0.00657,1e-05,0.95492]
[1777922197842,51.39,80066.08,26.1,0.00657,1e-05,0.95521]
[1777922202877,51.39,80069.02,26.1,0.00659,1e-05,0.95786]
[1777922208400,51.39,80070.23,26.1,0.0066,1e-05,0.95896]
[1777922213954,51.39,80069.81,26.1,0.0066,1e-05,0.95858]
[1777922215968,51.39,80055.44,26.1,0.0065,1e-05,0.94566]
[1777922221009,51.39,80048.43,26.1,0.00645,1e-05,0.93941]
[1777922224031,51.39,80034.02,26.1,0.00635,1e-05,0.92668]
[1777922230074,51.39,80032.25,26.1,0.00634,1e-05,0.92512]
[1777922235109,51.39,80033.6,26.1,0.00635,1e-05,0.92631]
[1777922238129,51.39,80017.01,26.1,0.00624,1e-05,0.91183]
[1777922243164,51.39,80019.22,26.1,0.00625,1e-05,0.91375]
[1777922248200,51.39,80011.15,26.1,0.0062,1e-05,0.90676]
[1777922252229,51.39,79993.02,26.1,0.00607,1e-05,0.88973]
[1777922255768,51.39,79986.72,26.1,0.00603,1e-05,0.88439]
[1777922261292,51.39,79985.59,26.1,0.00602,1e-05,0.88344]
[1777922266327,51.39,79988.24,26.1,0.00604,1e-05,0.88568]
[1777922271362,51.39,79986.07,26.1,0.00603,1e-05,0.88384]
[1777922273938,51.39,79986.02,26.1,0.00603,1e-05,0.8838]
[1777922279418,51.39,79985.51,26.1,0.00602,1e-05,0.88337]
[1777922284453,51.39,79996.61,26.1,0.0061,1e-05,0.89279]
[1777922289487,51.39,80013.09,26.1,0.0062,1e-05,0.90692]
[1777922294523,51.39,80003.51,26.1,0.00614,1e-05,0.89868]
[1777922299558,51.39,80010.19,26.1,0.00618,1e-05,0.90442]
[1777922304598,51.39,80012.64,26.1,0.0062,1e-05,0.90653]
[1777922309633,51.39,80009.19,26.1,0.00618,1e-05,0.90356]
[1777922314668,51.39,80011.81,26.1,0.00618,1e-05,0.90431]
[1777922319703,51.39,80011.62,26.1,0.00618,1e-05,0.90415]
[1777922324738,51.39,80011.53,26.1,0.00618,1e-05,0.90407]
[1777922327759,51.39,79989.96,26.1,0.00604,1e-05,0.88565]
[1777922332785,51.39,79986.19,26.1,0.00602,1e-05,0.88246]
[1777922337829,51.39,79974.53,26.1,0.00594,1e-05,0.87266]
[1777922342864,51.39,79973.27,26.1,0.00594,1e-05,0.87161]
[1777922347899,51.39,79971.2,26.1,0.00592,1e-05,0.86988]
[1777922352934,51.39,79970.94,26.1,0.00592,1e-05,0.86967]
[1777922357969,51.39,79969.31,26.1,0.00591,1e-05,0.86831]
[1777922359983,51.39,79954.63,26.1,0.00582,1e-05,0.85615]
[1777922365020,51.39,79953.97,26.1,0.00581,1e-05,0.85561]
[1777922370055,51.39,79959.74,26.1,0.00585,1e-05,0.86037]
[1777922375090,51.39,79961.42,26.1,0.00585,1e-05,0.8603]
[1777922380125,51.39,79963.95,26.1,0.00587,1e-05,0.86239]
[1777922385159,51.39,79966.98,26.1,0.00589,1e-05,0.86491]
[1777922390194,51.39,79964.87,26.1,0.00587,1e-05,0.86316]
[1777922395231,51.39,79965.91,26.1,0.00588,1e-05,0.86402]
[1777922400272,51.39,79968.2,26.1,0.00589,1e-05,0.86592]
[1777922405301,51.39,79964.98,26.1,0.00587,1e-05,0.86325]
[1777922410336,51.39,79952.82,26.1,0.0058,1e-05,0.85322]
[1777922415371,51.39,79952.79,26.1,0.0058,1e-05,0.85319]
[1777922420406,51.39,79952.04,26.1,0.00579,1e-05,0.85258]
[1777922425441,51.39,79952.5,26.1,0.0058,1e-05,0.85295]
[1777922430477,51.39,79956.82,26.1,0.00582,1e-05,0.85651]
[1777922435512,51.39,79967.32,26.1,0.00588,1e-05,0.86373]
[1777922440547,51.39,79966.24,26.1,0.00587,1e-05,0.86283]
[1777922445582,51.39,79966.6,26.1,0.00587,1e-05,0.86313]
[1777922450624,51.39,79964.82,26.1,0.00586,1e-05,0.86166]
[1777922455659,51.39,79963.49,26.1,0.00586,1e-05,0.86056]
[1777922460693,51.39,79964.53,26.1,0.00586,1e-05,0.86142]
[1777922465729,51.39,79960.85,26.1,0.00584,1e-05,0.85838]
[1777922470764,51.39,79972.94,26.1,0.00591,1e-05,0.8684]
[1777922475799,51.39,79975.29,26.1,0.00593,1e-05,0.87036]
[1777922481840,51.39,79972.51,26.1,0.00591,1e-05,0.86804]
[1777922486876,51.39,79971.94,26.1,0.00591,1e-05,0.86757]
[1777922491912,51.39,79970.68,26.1,0.00589,1e-05,0.86506]
[1777922497954,51.39,79970.04,26.1,0.00589,1e-05,0.86453]
[1777922502989,51.39,79969.44,26.1,0.00588,1e-05,0.86403]
[1777922508024,51.39,79970.04,26.1,0.00589,1e-05,0.86453]
[1777922513059,51.39,79970.19,26.1,0.00589,1e-05,0.86465]
[1777922518094,51.39,79974.6,26.1,0.00592,1e-05,0.86832]
[1777922523129,51.39,79980.55,26.1,0.00595,1e-05,0.87329]
[1777922528164,51.39,79979.31,26.1,0.00595,1e-05,0.87225]
[1777922532192,51.39,79963.77,26.1,0.00585,1e-05,0.85933]
[1777922537227,51.39,79954.16,26.1,0.00579,1e-05,0.85143]
[1777922542262,51.39,79952.23,26.1,0.00578,1e-05,0.84985]
[1777922547297,51.39,79950.6,26.1,0.00577,1e-05,0.84851]
[1777922552332,51.39,79950.47,26.1,0.00575,1e-05,0.84697]
[1777922557366,51.39,79949.73,26.1,0.00575,1e-05,0.84636]
[1777922562401,51.39,79945.81,26.1,0.00573,1e-05,0.84317]
[1777922567438,51.39,79943.4,26.1,0.00571,1e-05,0.84121]
[1777922572473,51.39,79940.7,26.1,0.00569,1e-05,0.83902]
[1777922577508,51.39,79935.82,26.1,0.00567,1e-05,0.83508]
[1777922582544,51.39,79932.74,26.1,0.00565,1e-05,0.8326]
[1777922587579,51.39,79941.45,26.1,0.0057,1e-05,0.83963]
[1777922592614,51.39,79944.58,26.1,0.00572,1e-05,0.84217]
[1777922597649,51.39,79943.64,26.1,0.00571,1e-05,0.84141]
[1777922603691,51.39,79943.35,26.1,0.00571,1e-05,0.84117]
[1777922608726,51.39,79944.75,26.1,0.00572,1e-05,0.84231]
[1777922613761,51.39,79945.22,26.1,0.00571,1e-05,0.84126]
[1777922618796,51.39,79939.38,26.1,0.00568,1e-05,0.83653]
[1777922623831,51.39,79943.97,26.1,0.00571,1e-05,0.84024]
[1777922628866,51.39,79952.54,26.1,0.00576,1e-05,0.84722]
[1777922633903,51.39,79950.91,26.1,0.00575,1e-05,0.84589]
[1777922639942,51.39,79949.27,26.1,0.00574,1e-05,0.84455]
[1777922644978,51.39,79942.7,26.1,0.0057,1e-05,0.83921]
[1777922650015,51.39,79940.68,26.1,0.00569,1e-05,0.83758]
[1777922655051,51.39,79940.72,26.1,0.00569,1e-05,0.83761]
[1777922660085,51.39,79942.18,26.1,0.00569,1e-05,0.83879]
[1777922665121,51.39,79951.0,26.1,0.00575,1e-05,0.84596]
[1777922670156,51.39,79952.67,26.1,0.00576,1e-05,0.84732]
[1777922675194,51.39,79953.26,26.1,0.00575,1e-05,0.84636]
[1777922680231,51.39,79938.07,26.1,0.00566,1e-05,0.83404]
[1777922685266,51.39,79935.93,26.1,0.00565,1e-05,0.83232]
[1777922690301,51.39,79944.29,26.1,0.0057,1e-05,0.83907]
[1777922695337,51.39,79948.89,26.1,0.00573,1e-05,0.8428]
[1777922700371,51.39,79948.77,26.1,0.00573,1e-05,0.84271]
[1777922702386,51.39,79969.62,26.1,0.00585,1e-05,0.8598]
[1777922707420,51.39,79966.88,26.1,0.00584,1e-05,0.85754]
[1777922712456,51.39,79967.05,26.1,0.00584,1e-05,0.85768]
[1777922717491,51.39,79965.77,26.1,0.00583,1e-05,0.85662]
[1777922722534,51.39,79959.51,26.1,0.00579,1e-05,0.85148]
[1777922727569,51.39,79957.55,26.1,0.00578,1e-05,0.84987]
[1777922732604,51.39,79950.78,26.1,0.00573,1e-05,0.8429]
[1777922737639,51.39,79950.36,26.1,0.00573,1e-05,0.84256]
[1777922742674,51.39,79941.08,26.1,0.00567,1e-05,0.83504]
[1777922744690,51.39,79918.69,26.1,0.00553,1e-05,0.81714]
[1777922746704,51.39,79933.41,26.1,0.00562,1e-05,0.82887]
[1777922751740,51.39,79933.24,26.1,0.00562,1e-05,0.82874]
[1777922756776,51.39,79931.4,26.1,0.00561,1e-05,0.82726]
[1777922758789,51.39,79914.01,26.1,0.00551,1e-05,0.81343]
[1777922763825,51.39,79907.91,26.1,0.00547,1e-05,0.80863]
[1777922768860,51.39,79902.87,26.1,0.00544,1e-05,0.80468]
[1777922773895,51.39,79905.73,26.1,0.00546,1e-05,0.80692]
[1777922778929,51.39,79902.75,26.1,0.00544,1e-05,0.80458]
[1777922783965,51.39,79904.54,26.1,0.00545,1e-05,0.80598]
[1777922789000,51.39,79914.89,26.1,0.00551,1e-05,0.81413]
[1777922794035,51.39,79921.26,26.1,0.00554,1e-05,0.81777]
[1777922799070,51.39,79904.89,26.1,0.00544,1e-05,0.80487]
[1777922800077,51.39,79888.45,26.1,0.00535,1e-05,0.79209]
[1777922805113,51.39,79888.52,26.1,0.00535,1e-05,0.79214]
[1777922811155,51.39,79881.14,26.1,0.0053,1e-05,0.78646]
[1777922816190,51.39,79880.21,26.1,0.0053,1e-05,0.78574]
[1777922821225,51.39,79881.92,26.1,0.00531,1e-05,0.78706]
[1777922826260,51.39,79890.7,26.1,0.00536,1e-05,0.79382]
[1777922829281,51.39,79906.9,26.1,0.00545,1e-05,0.80644]
[1777922834316,51.39,79904.72,26.1,0.00544,1e-05,0.80474]
[1777922839351,51.39,79907.51,26.1,0.00546,1e-05,0.80692]
[1777922844385,51.39,79922.84,26.1,0.00555,1e-05,0.81902]
[1777922849432,51.39,79925.38,26.1,0.00556,1e-05,0.82104]
[1777922854468,51.39,79925.33,26.1,0.00555,1e-05,0.81959]
[1777922859504,51.39,79922.01,26.1,0.00554,1e-05,0.81696]
[1777922864541,51.39,79921.79,26.1,0.00553,1e-05,0.81678]
[1777922869580,51.39,79922.69,26.1,0.00554,1e-05,0.8175]
[1777922874616,51.39,79920.61,26.1,0.00553,1e-05,0.81585]
[1777922878643,51.39,79905.61,26.1,0.00544,1e-05,0.80404]
[1777922883678,51.39,79900.67,26.1,0.00541,1e-05,0.80019]
[1777922888713,51.39,79897.31,26.1,0.00539,1e-05,0.79757]
[1777922893748,51.39,79903.54,26.1,0.00543,1e-05,0.80243]
[1777922898783,51.39,79909.41,26.1,0.00546,1e-05,0.80702]
[1777922903818,51.39,79909.24,26.1,0.00546,1e-05,0.80689]
[1777922908853,51.39,79921.68,26.1,0.00553,1e-05,0.8167]
[1777922914895,51.39,79921.81,26.1,0.00552,1e-05,0.8154]
[1777922919931,51.39,79934.18,26.1,0.0056,1e-05,0.82524]
[1777922924969,51.39,79926.35,26.1,0.00555,1e-05,0.819]
[1777922930006,51.39,79930.87,26.1,0.00558,1e-05,0.82259]
[1777922935039,51.39,79931.04,26.1,0.00558,1e-05,0.82273]
[1777922940074,51.39,79930.58,26.1,0.00558,1e-05,0.82236]
[1777922945109,51.39,79932.77,26.1,0.00559,1e-05,0.82411]
[1777922950144,51.39,79934.61,26.1,0.0056,1e-05,0.82558]
[1777922955179,51.39,79936.75,26.1,0.00561,1e-05,0.8273]
[1777922960213,51.39,79933.37,26.1,0.00559,1e-05,0.82459]
[1777922965248,51.39,79933.54,26.1,0.00559,1e-05,0.82473]
[1777922970284,51.39,79935.41,26.1,0.00561,1e-05,0.82622]
[1777922975319,51.39,79934.25,26.1,0.00559,1e-05,0.82388]
[1777922980354,51.39,79929.26,26.1,0.00556,1e-05,0.8199]
[1777922985389,51.39,79926.82,26.1,0.00555,1e-05,0.81796]
[1777922990424,51.39,79924.81,26.1,0.00553,1e-05,0.81637]
[1777922995458,51.39,79924.35,26.1,0.00553,1e-05,0.816]
[1777923000494,51.39,79915.02,26.1,0.00548,1e-05,0.80864]
[1777923005529,51.39,79920.93,26.1,0.00551,1e-05,0.8133]
[1777923010564,51.39,79920.51,26.1,0.00551,1e-05,0.81297]
[1777923015600,51.39,79919.09,26.1,0.0055,1e-05,0.81185]
[1777923020635,51.39,79918.58,26.1,0.0055,1e-05,0.81144]
[1777923025670,51.39,79919.77,26.1,0.0055,1e-05,0.81238]
[1777923030705,51.39,79926.37,26.1,0.00554,1e-05,0.81761]
[1777923035740,51.39,79940.62,26.1,0.00562,1e-05,0.82756]
[1777923040775,51.39,79946.94,26.1,0.00566,1e-05,0.83264]
[1777923045811,51.39,79948.02,26.1,0.00566,1e-05,0.83351]
[1777923050853,51.39,79933.25,26.1,0.00557,1e-05,0.82167]
[1777923055888,51.39,79937.65,26.1,0.0056,1e-05,0.82518]
[1777923060923,51.39,79937.43,26.1,0.0056,1e-05,0.825]
[1777923065958,51.39,79938.09,26.1,0.0056,1e-05,0.82553]
[1777923070993,51.39,79943.57,26.1,0.00564,1e-05,0.82993]
[1777923076028,51.39,79923.68,26.1,0.00552,1e-05,0.81407]
[1777923081062,51.39,79924.31,26.1,0.00552,1e-05,0.81457]
[1777923086098,51.39,79924.36,26.1,0.00552,1e-05,0.81461]
[1777923091132,51.39,79930.37,26.1,0.00555,1e-05,0.81797]
[1777923096168,51.39,79934.44,26.1,0.00557,1e-05,0.8212]
[1777923101203,51.39,79934.63,26.1,0.00557,1e-05,0.82135]
[1777923106238,51.39,79932.8,26.1,0.00556,1e-05,0.8199]
[1777923111274,51.39,79932.8,26.1,0.00556,1e-05,0.8199]
[1777923116310,51.39,79938.13,26.1,0.00559,1e-05,0.82415]
[1777923121345,51.39,79938.11,26.1,0.00559,1e-05,0.82413]
[1777923126380,51.39,79937.23,26.1,0.00559,1e-05,0.82343]
[1777923131414,51.39,79937.07,26.1,0.00559,1e-05,0.8233]
[1777923136450,51.39,79936.38,26.1,0.00558,1e-05,0.82275]
[1777923141485,51.39,79946.31,26.1,0.00564,1e-05,0.83071]
[1777923141562,51.39,79946.31,26.1,0.00564,1e-05,0.83071]
[1777923147527,51.39,79954.62,26.1,0.00569,1e-05,0.83741]
[1777923152562,51.39,79955.19,26.1,0.00569,1e-05,0.83644]
[1777923157597,51.39,79955.19,26.1,0.00569,1e-05,0.83644]
[1777923162632,51.39,79955.23,26.1,0.00569,1e-05,0.83647]
[1777923167666,51.39,79944.7,26.1,0.00562,1e-05,0.82799]
[1777923172702,51.39,79946.39,26.1,0.00564,1e-05,0.82935]
[1777923177740,51.39,79947.5,26.1,0.00564,1e-05,0.83024]
[1777923182775,51.39,79946.37,26.1,0.00563,1e-05,0.82933]
[1777923183605,51.39,79946.37,26.1,0.00563,1e-05,0.82933]
[1777923188817,51.39,79947.49,26.1,0.00564,1e-05,0.83023]
[1777923193852,51.39,79943.98,26.1,0.00562,1e-05,0.82741]
[1777923198887,51.39,79938.76,26.1,0.00559,1e-05,0.82323]
[1777923203922,51.39,79938.04,26.1,0.00558,1e-05,0.82266]
[1777923208957,51.39,79944.41,26.1,0.00562,1e-05,0.82776]
[1777923213991,51.39,79951.39,26.1,0.00566,1e-05,0.83194]
[1777923219028,51.39,79947.17,26.1,0.00563,1e-05,0.82855]
[1777923224063,51.39,79948.24,26.1,0.00564,1e-05,0.82941]
[1777923229098,51.39,79945.24,26.1,0.00562,1e-05,0.827]
[1777923234133,51.39,79948.45,26.1,0.00564,1e-05,0.82958]
[1777923239168,51.39,79947.57,26.1,0.00563,1e-05,0.82887]
[1777923244208,51.39,79954.71,26.1,0.00568,1e-05,0.83462]
[1777923249243,51.39,79953.97,26.1,0.00567,1e-05,0.83403]
[1777923254278,51.39,79953.16,26.1,0.00567,1e-05,0.83337]
[1777923259313,51.39,79954.76,26.1,0.00568,1e-05,0.83466]
[1777923264348,51.39,79950.75,26.1,0.00565,1e-05,0.83143]
[1777923269383,51.39,79952.77,26.1,0.00566,1e-05,0.83306]
[1777923274417,51.39,79954.42,26.1,0.00566,1e-05,0.83296]
[1777923279453,51.39,79965.04,26.1,0.00573,1e-05,0.84156]
[1777923284488,51.39,79971.42,26.1,0.00577,1e-05,0.84677]
[1777923288515,51.39,79957.01,26.1,0.00568,1e-05,0.83505]
[1777923293551,51.39,79956.54,26.1,0.00568,1e-05,0.83467]
[1777923298587,51.39,79940.7,26.1,0.00558,1e-05,0.82195]
[1777923303622,51.39,79935.21,26.1,0.00555,1e-05,0.81758]
[1777923308657,51.39,79935.27,26.1,0.00555,1e-05,0.81763]
[1777923313692,51.39,79937.4,26.1,0.00556,1e-05,0.81932]
[1777923319734,51.39,79935.09,26.1,0.00555,1e-05,0.81749]
[1777923324769,51.39,79936.03,26.1,0.00555,1e-05,0.81823]
[1777923329804,51.39,79936.44,26.1,0.00556,1e-05,0.81856]
[1777923334839,51.39,79936.77,26.1,0.00555,1e-05,0.81741]
[1777923339874,51.39,79938.16,26.1,0.00556,1e-05,0.81852]
[1777923344909,51.39,79941.12,26.1,0.00557,1e-05,0.82087]
[1777923349944,51.39,79941.44,26.1,0.00558,1e-05,0.82113]
[1777923354979,51.39,79942.11,26.1,0.00558,1e-05,0.82166]
[1777923360017,51.39,79942.35,26.1,0.00558,1e-05,0.82185]
[1777923365051,51.39,79953.42,26.1,0.00565,1e-05,0.83073]
[1777923370089,51.39,79958.13,26.1,0.00568,1e-05,0.83452]
[1777923375121,51.39,79965.4,26.1,0.00572,1e-05,0.84042]
[1777923380156,51.39,79971.81,26.1,0.00576,1e-05,0.84564]
[1777923385191,51.39,79972.68,26.1,0.00577,1e-05,0.84635]
[1777923390226,51.39,79972.75,26.1,0.00577,1e-05,0.84641]
[1777923396268,51.39,79966.18,26.1,0.00572,1e-05,0.83961]
[1777923401303,51.39,79977.06,26.1,0.00579,1e-05,0.84849]
[1777923406338,51.39,79982.45,26.1,0.00582,1e-05,0.85292]
[1777923411375,51.39,79982.23,26.1,0.00582,1e-05,0.85273]
[1777923411898,51.39,79982.23,26.1,0.00582,1e-05,0.85273]
[1777923417418,51.39,79981.02,26.1,0.00581,1e-05,0.85174]
[1777923422453,51.39,79988.9,26.1,0.00586,1e-05,0.85824]
[1777923427488,51.39,79985.86,26.1,0.00584,1e-05,0.85573]
[1777923432523,51.39,79986.61,26.1,0.00584,1e-05,0.85635]
[1777923437558,51.39,79986.98,26.1,0.00585,1e-05,0.85665]
[1777923442593,51.39,79990.02,26.1,0.00587,1e-05,0.85916]
[1777923447628,51.39,79985.31,26.1,0.00584,1e-05,0.85527]
[1777923452663,51.39,79984.67,26.1,0.00582,1e-05,0.85329]
[1777923457698,51.39,79983.17,26.1,0.00581,1e-05,0.85205]
[1777923463740,51.39,79984.36,26.1,0.00582,1e-05,0.85303]
[1777923463950,51.39,79984.36,26.1,0.00582,1e-05,0.85303]
[1777923469052,51.39,79984.54,26.1,0.00582,1e-05,0.85318]
[1777923474817,51.39,79986.49,26.1,0.00583,1e-05,0.85479]
[1777923479851,51.39,79988.85,26.1,0.00585,1e-05,0.85674]
[1777923484886,51.39,79985.65,26.1,0.00583,1e-05,0.85409]
[1777923489922,51.39,79986.72,26.1,0.00584,1e-05,0.85498]
[1777923494957,51.39,79989.68,26.1,0.00585,1e-05,0.85742]
[1777923499992,51.39,79987.05,26.1,0.00584,1e-05,0.85525]
[1777923505027,51.39,79986.24,26.1,0.00583,1e-05,0.85458]
[1777923510063,51.39,79986.63,26.1,0.00584,1e-05,0.8549]
[1777923515100,51.39,79986.69,26.1,0.00583,1e-05,0.85349]
[1777923520136,51.39,79984.21,26.1,0.00581,1e-05,0.85145]
[1777923525170,51.39,79983.31,26.1,0.0058,1e-05,0.85071]
[1777923530205,51.39,79979.77,26.1,0.00578,1e-05,0.84781]
[1777923535240,51.39,79967.03,26.1,0.0057,1e-05,0.83743]
[1777923540275,51.39,79964.96,26.1,0.00569,1e-05,0.83575]
[1777923545310,51.39,79953.27,26.1,0.00562,1e-05,0.82633]
[1777923550345,51.39,79951.57,26.1,0.00561,1e-05,0.82497]
[1777923555387,51.39,79950.87,26.1,0.00561,1e-05,0.82441]
[1777923560422,51.39,79949.42,26.1,0.0056,1e-05,0.82325]
[1777923564451,51.39,79933.75,26.1,0.0055,1e-05,0.8108]
[1777923569486,51.39,79921.05,26.1,0.00543,1e-05,0.80083]
[1777923574520,51.39,79919.04,26.1,0.00541,1e-05,0.79787]
[1777923579555,51.39,79917.54,26.1,0.0054,1e-05,0.79671]
[1777923582577,51.39,79898.26,26.1,0.00529,1e-05,0.78183]
[1777923587612,51.39,79887.99,26.1,0.00523,1e-05,0.774]
[1777923592647,51.39,79890.09,26.1,0.00524,1e-05,0.77559]
[1777923597682,51.39,79898.29,26.1,0.00529,1e-05,0.78185]
[1777923602717,51.39,79907.71,26.1,0.00534,1e-05,0.78909]
[1777923607752,51.39,79911.13,26.1,0.00536,1e-05,0.79173]
[1777923612787,51.39,79909.35,26.1,0.00535,1e-05,0.79036]
[1777923617822,51.39,79910.15,26.1,0.00535,1e-05,0.79097]
[1777923622857,51.39,79903.75,26.1,0.00532,1e-05,0.78604]
[1777923627892,51.39,79895.13,26.1,0.00527,1e-05,0.77943]
[1777923632928,51.39,79895.47,26.1,0.00526,1e-05,0.77833]
[1777923637963,51.39,79894.49,26.1,0.00526,1e-05,0.77758]
[1777923644006,51.39,79893.71,26.1,0.00525,1e-05,0.77699]
[1777923649040,51.39,79893.32,26.1,0.00525,1e-05,0.77669]
[1777923655082,51.39,79899.22,26.1,0.00528,1e-05,0.78119]
[1777923660117,51.39,79908.4,26.1,0.00534,1e-05,0.78825]
[1777923665153,51.39,79912.4,26.1,0.00536,1e-05,0.79134]
[1777923670475,51.39,79912.98,26.1,0.00536,1e-05,0.79178]
[1777923676230,51.39,79916.45,26.1,0.00538,1e-05,0.79447]
[1777923682272,51.39,79917.05,26.1,0.00539,1e-05,0.79494]
[1777923688314,51.39,79920.62,26.1,0.00541,1e-05,0.79772]
[1777923693349,51.39,79922.79,26.1,0.00541,1e-05,0.79802]
[1777923698384,51.39,79929.63,26.1,0.00545,1e-05,0.80336]
[1777923703418,51.39,79930.42,26.1,0.00546,1e-05,0.80398]
[1777923708454,51.39,79929.99,26.1,0.00545,1e-05,0.80365]
[1777923713489,51.39,79923.55,26.1,0.00541,1e-05,0.79861]
[1777923718525,51.39,79922.62,26.1,0.00541,1e-05,0.79789]
[1777923723559,51.39,79926.49,26.1,0.00543,1e-05,0.80091]
[1777923728595,51.39,79934.65,26.1,0.00548,1e-05,0.80731]
[1777923733630,51.39,79934.2,26.1,0.00548,1e-05,0.80695]
[1777923738664,51.39,79934.55,26.1,0.00548,1e-05,0.80723]
[1777923740161,51.39,79934.55,26.1,0.00548,1e-05,0.80723]
[1777923749741,51.39,79935.75,26.1,0.00549,1e-05,0.80817]
[1777923754777,51.39,79932.94,26.1,0.00546,1e-05,0.80456]
[1777923755245,51.39,79932.94,26.1,0.00546,1e-05,0.80456]
[1777923760819,51.39,79931.7,26.1,0.00545,1e-05,0.80359]
[1777923766861,51.39,79931.85,26.1,0.00545,1e-05,0.80371]
[1777923771897,51.39,79932.01,26.1,0.00546,1e-05,0.80383]
[1777923776932,51.39,79934.55,26.1,0.00547,1e-05,0.80583]
[1777923781967,51.39,79940.94,26.1,0.00551,1e-05,0.81086]
[1777923787003,51.39,79939.19,26.1,0.0055,1e-05,0.80948]
[1777923792039,51.39,79938.4,26.1,0.00549,1e-05,0.80886]
[1777923797075,51.39,79939.71,26.1,0.0055,1e-05,0.80989]
[1777923802111,51.39,79942.02,26.1,0.00551,1e-05,0.81171]
[1777923807146,51.39,79941.61,26.1,0.00551,1e-05,0.81139]
[1777923812181,51.39,79939.96,26.1,0.00549,1e-05,0.80868]
[1777923818223,51.39,79940.31,26.1,0.0055,1e-05,0.80896]
[1777923823258,51.39,79940.89,26.1,0.0055,1e-05,0.80942]
[1777923828293,51.39,79938.07,26.1,0.00548,1e-05,0.8072]
[1777923833328,51.39,79942.48,26.1,0.00551,1e-05,0.81067]
[1777923838369,51.39,79944.57,26.1,0.00552,1e-05,0.81232]
[1777923843405,51.39,79942.49,26.1,0.00551,1e-05,0.81068]
[1777923848441,51.39,79945.49,26.1,0.00553,1e-05,0.81305]
[1777923853475,51.39,79946.43,26.1,0.00553,1e-05,0.8138]
[1777923858510,51.39,79946.44,26.1,0.00553,1e-05,0.8138]
[1777923863545,51.39,79950.8,26.1,0.00556,1e-05,0.81727]
[1777923868580,51.39,79952.94,26.1,0.00557,1e-05,0.81897]
[1777923874621,51.39,79957.38,26.1,0.00559,1e-05,0.82109]
[1777923876636,51.39,79974.23,26.1,0.00569,1e-05,0.83464]
[1777923881671,51.39,79982.3,26.1,0.00574,1e-05,0.84119]
[1777923886706,51.39,79982.09,26.1,0.00574,1e-05,0.84102]
[1777923891742,51.39,79981.78,26.1,0.00574,1e-05,0.84077]
[1777923896777,51.39,79983.72,26.1,0.00575,1e-05,0.84235]
[1777923901814,51.39,79983.17,26.1,0.00575,1e-05,0.8419]
[1777923906848,51.39,79976.11,26.1,0.0057,1e-05,0.83616]
[1777923911886,51.39,79959.09,26.1,0.0056,1e-05,0.82246]
[1777923916924,51.39,79958.29,26.1,0.00559,1e-05,0.82182]
[1777923921959,51.39,79954.8,26.1,0.00557,1e-05,0.81903]
[1777923926994,51.39,79955.78,26.1,0.00558,1e-05,0.81982]
[1777923932029,51.39,79955.83,26.1,0.00557,1e-05,0.81844]
[1777923937064,51.39,79964.33,26.1,0.00562,1e-05,0.82523]
[1777923939077,51.39,79963.88,26.1,0.00562,1e-05,0.82487]
[1777923942099,51.39,79965.82,26.1,0.00563,1e-05,0.82643]
[1777923947134,51.39,79969.16,26.1,0.00565,1e-05,0.82911]
[1777923952169,51.39,79969.33,26.1,0.00565,1e-05,0.82925]
[1777923957203,51.39,79969.95,26.1,0.00566,1e-05,0.82975]
[1777923962241,51.39,79969.57,26.1,0.00565,1e-05,0.82944]
[1777923967275,51.39,79967.54,26.1,0.00564,1e-05,0.82781]
[1777923972311,51.39,79977.45,26.1,0.0057,1e-05,0.83581]
[1777923977345,51.39,79983.83,26.1,0.00574,1e-05,0.84099]
[1777923982381,51.39,79982.0,26.1,0.00573,1e-05,0.8395]
[1777923987416,51.39,79985.17,26.1,0.00575,1e-05,0.84209]
[1777923992453,51.39,79983.83,26.1,0.00573,1e-05,0.83955]
[1777923997488,51.39,79989.77,26.1,0.00577,1e-05,0.84439]
[1777924002523,51.39,79995.6,26.1,0.0058,1e-05,0.84917]
[1777924007558,51.39,80004.59,26.1,0.00586,1e-05,0.85658]
[1777924012593,51.39,80004.1,26.1,0.00586,1e-05,0.85618]
[1777924018068,51.39,80004.19,26.1,0.00586,1e-05,0.85625]
[1777924022663,51.39,80020.89,26.1,0.00596,1e-05,0.87016]
[1777924025683,51.39,80038.01,26.1,0.00607,1e-05,0.88461]
[1777924031186,51.39,80033.84,26.1,0.00605,1e-05,0.88107]
[1777924036761,51.39,80035.0,26.1,0.00605,1e-05,0.88205]
[1777924042802,51.39,80037.41,26.1,0.00607,1e-05,0.8841]
[1777924047838,51.39,80030.95,26.1,0.00603,1e-05,0.87863]
[1777924052874,51.39,80029.34,26.1,0.00601,1e-05,0.87578]
[1777924057909,51.39,80033.09,26.1,0.00603,1e-05,0.87894]
[1777924062944,51.39,80030.57,26.1,0.00602,1e-05,0.87681]
[1777924067978,51.39,80032.16,26.1,0.00603,1e-05,0.87816]
[1777924073014,51.39,80032.32,26.1,0.00603,1e-05,0.87829]
[1777924078049,51.39,80032.74,26.1,0.00603,1e-05,0.87865]
[1777924083086,51.39,80038.82,26.1,0.00607,1e-05,0.8838]
[1777924088121,51.39,80044.98,26.1,0.00611,1e-05,0.88904]
[1777924093158,51.39,80037.88,26.1,0.00606,1e-05,0.883]
[1777924098194,51.39,80037.66,26.1,0.00606,1e-05,0.88281]
[1777924103228,51.39,80037.58,26.1,0.00606,1e-05,0.88275]
[1777924108264,51.39,80040.93,26.1,0.00608,1e-05,0.88559]
[1777924113299,51.39,80040.24,26.1,0.00607,1e-05,0.8835]
[1777924118334,51.39,80041.06,26.1,0.00607,1e-05,0.8842]
[1777924123369,51.39,80033.22,26.1,0.00602,1e-05,0.87756]
[1777924128404,51.39,80030.76,26.1,0.00601,1e-05,0.87548]
[1777924133439,51.39,80033.54,26.1,0.00603,1e-05,0.87783]
[1777924137467,51.39,80006.62,26.1,0.00585,1e-05,0.85533]
[1777924142502,51.39,80011.27,26.1,0.00588,1e-05,0.85918]
[1777924147536,51.39,80010.98,26.1,0.00588,1e-05,0.85894]
[1777924152571,51.39,80018.22,26.1,0.00593,1e-05,0.86497]
[1777924157607,51.39,80010.99,26.1,0.00588,1e-05,0.85895]
[1777924162641,51.39,80011.77,26.1,0.00589,1e-05,0.8596]
[1777924167677,51.39,80013.29,26.1,0.0059,1e-05,0.86086]
[1777924172712,51.39,80013.51,26.1,0.00589,1e-05,0.85957]
[1777924177750,51.39,80017.47,26.1,0.00591,1e-05,0.86286]
[1777924181778,51.39,80031.79,26.1,0.006,1e-05,0.87486]
[1777924186818,51.39,80043.33,26.1,0.00608,1e-05,0.88463]
[1777924191849,51.39,80039.29,26.1,0.00605,1e-05,0.8812]
[1777924196884,51.39,80039.73,26.1,0.00606,1e-05,0.88157]
[1777924200913,51.39,80014.23,26.1,0.00589,1e-05,0.86017]
[1777924205953,51.39,80004.0,26.1,0.00583,1e-05,0.85171]
[1777924211281,51.39,80005.37,26.1,0.00584,1e-05,0.85283]
[1777924217030,51.39,80010.47,26.1,0.00587,1e-05,0.85705]
[1777924222065,51.39,80011.17,26.1,0.00587,1e-05,0.85763]
[1777924227100,51.39,80008.09,26.1,0.00585,1e-05,0.85508]
[1777924232135,51.39,79999.7,26.1,0.00579,1e-05,0.84671]
[1777924237170,51.39,79997.46,26.1,0.00578,1e-05,0.84488]
[1777924242205,51.39,79997.67,26.1,0.00578,1e-05,0.84505]
[1777924247240,51.39,79988.55,26.1,0.00572,1e-05,0.83761]
[1777924249254,51.39,79970.94,26.1,0.00561,1e-05,0.8234]
[1777924254288,51.39,79970.39,26.1,0.00561,1e-05,0.82296]
[1777924259324,51.39,79969.13,26.1,0.0056,1e-05,0.82195]
[1777924264359,51.39,79968.0,26.1,0.0056,1e-05,0.82105]
[1777924269393,51.39,79969.7,26.1,0.00561,1e-05,0.82241]
[1777924274429,51.39,79970.15,26.1,0.00561,1e-05,0.82277]
[1777924279464,51.39,79967.96,26.1,0.0056,1e-05,0.82102]
[1777924284499,51.39,79966.36,26.1,0.00559,1e-05,0.81974]
[1777924289534,51.39,79966.54,26.1,0.00559,1e-05,0.81988]
[1777924294568,51.39,79958.35,26.1,0.00553,1e-05,0.81195]
[1777924299604,51.39,79961.77,26.1,0.00555,1e-05,0.81467]
[1777924304639,51.39,79962.57,26.1,0.00555,1e-05,0.8153]
[1777924309675,51.39,79963.7,26.1,0.00556,1e-05,0.8162]
[1777924313704,51.39,79982.59,26.1,0.00568,1e-05,0.83134]
[1777924318737,51.39,79982.91,26.1,0.00568,1e-05,0.8316]
[1777924323774,51.39,79991.17,26.1,0.00573,1e-05,0.8383]
[1777924328809,51.39,79991.46,26.1,0.00573,1e-05,0.83853]
[1777924333844,51.39,79996.21,26.1,0.00576,1e-05,0.8424]
[1777924338879,51.39,79999.93,26.1,0.00578,1e-05,0.84545]
[1777924343913,51.39,79993.92,26.1,0.00575,1e-05,0.84053]
[1777924348948,51.39,79994.29,26.1,0.00575,1e-05,0.84084]
[1777924353985,51.39,79994.96,26.1,0.00574,1e-05,0.83993]
[1777924359020,51.39,79996.06,26.1,0.00575,1e-05,0.84083]
[1777924364055,51.39,80000.11,26.1,0.00577,1e-05,0.84414]
[1777924369093,51.39,80001.06,26.1,0.00578,1e-05,0.84492]
[1777924374128,51.39,79999.54,26.1,0.00577,1e-05,0.84367]
[1777924379163,51.39,79995.66,26.1,0.00575,1e-05,0.8405]
[1777924383191,51.39,79981.25,26.1,0.00566,1e-05,0.82882]
[1777924388227,51.39,79983.75,26.1,0.00567,1e-05,0.83084]
[1777924393263,51.39,79983.8,26.1,0.00567,1e-05,0.83088]
[1777924398300,51.39,79983.25,26.1,0.00567,1e-05,0.83044]
[1777924404342,51.39,79983.43,26.1,0.00567,1e-05,0.83058]
[1777924409377,51.39,79983.67,26.1,0.00567,1e-05,0.83078]
[1777924414412,51.39,79984.45,26.1,0.00567,1e-05,0.82997]
[1777924419447,51.39,79986.79,26.1,0.00568,1e-05,0.83186]
[1777924424482,51.39,79985.7,26.1,0.00568,1e-05,0.83098]
[1777924429517,51.39,79988.58,26.1,0.00569,1e-05,0.83331]
[1777924434552,51.39,79988.64,26.1,0.00569,1e-05,0.83336]
[1777924439587,51.39,79999.46,26.1,0.00576,1e-05,0.84216]
[1777924444622,51.39,79999.59,26.1,0.00576,1e-05,0.84226]
[1777924449657,51.39,79993.07,26.1,0.00572,1e-05,0.83695]
[1777924454692,51.39,79996.61,26.1,0.00574,1e-05,0.83983]
[1777924459727,51.39,79997.4,26.1,0.00575,1e-05,0.84047]
[1777924464762,51.39,79996.47,26.1,0.00574,1e-05,0.83972]
[1777924469797,51.39,79998.0,26.1,0.00575,1e-05,0.84096]
[1777924474832,51.39,79998.1,26.1,0.00574,1e-05,0.8396]
[1777924479867,51.39,79993.41,26.1,0.00571,1e-05,0.83578]
[1777924484906,51.39,79975.54,26.1,0.0056,1e-05,0.82138]
[1777924489941,51.39,79972.51,26.1,0.00559,1e-05,0.81896]
[1777924494976,51.39,79976.46,26.1,0.00561,1e-05,0.82212]
[1777924500013,51.39,79978.16,26.1,0.00562,1e-05,0.82348]
[1777924504040,51.39,79964.0,26.1,0.00553,1e-05,0.81219]
[1777924509074,51.39,79967.68,26.1,0.00556,1e-05,0.81511]
[1777924514111,51.39,79967.99,26.1,0.00556,1e-05,0.81536]
[1777924519146,51.39,79970.26,26.1,0.00557,1e-05,0.81716]
[1777924524181,51.39,79970.64,26.1,0.00557,1e-05,0.81747]
[1777924529217,51.39,79968.29,26.1,0.00556,1e-05,0.8156]
[1777924534253,51.39,79967.84,26.1,0.00555,1e-05,0.81382]
[1777924539288,51.39,79968.86,26.1,0.00555,1e-05,0.81463]
[1777924544323,51.39,79968.21,26.1,0.00555,1e-05,0.81412]
[1777924548351,51.39,79985.23,26.1,0.00565,1e-05,0.82773]
[1777924553385,51.39,79994.3,26.1,0.00571,1e-05,0.83506]
[1777924558421,51.39,79995.0,26.1,0.00571,1e-05,0.83563]
[1777924563456,51.39,79999.24,26.1,0.00574,1e-05,0.83908]
[1777924569498,51.39,79998.65,26.1,0.00574,1e-05,0.8386]
[1777924574533,51.39,80000.63,26.1,0.00575,1e-05,0.84021]
[1777924579568,51.39,79986.36,26.1,0.00566,1e-05,0.82864]
[1777924584603,51.39,79996.08,26.1,0.00572,1e-05,0.8365]
[1777924590644,51.39,79991.53,26.1,0.00569,1e-05,0.83281]
[1777924592836,51.39,79977.07,26.1,0.00559,1e-05,0.81975]
[1777924598701,51.39,79979.83,26.1,0.00561,1e-05,0.82196]
[1777924603736,51.39,79980.64,26.1,0.00562,1e-05,0.82261]
[1777924608771,51.39,79993.72,26.1,0.0057,1e-05,0.83315]
[1777924613806,51.39,79994.69,26.1,0.0057,1e-05,0.83393]
[1777924618841,51.39,79995.22,26.1,0.0057,1e-05,0.83436]
[1777924623876,51.39,79995.93,26.1,0.00571,1e-05,0.83494]
[1777924628911,51.39,79995.91,26.1,0.00571,1e-05,0.83492]
[1777924633946,51.39,79996.56,26.1,0.00571,1e-05,0.83545]
[1777924638981,51.39,79996.14,26.1,0.00571,1e-05,0.83511]
[1777924644016,51.39,79992.36,26.1,0.00569,1e-05,0.83205]
[1777924650062,51.39,79994.05,26.1,0.0057,1e-05,0.83341]
[1777924654086,51.39,80019.23,26.1,0.00584,1e-05,0.85255]
[1777924656100,51.39,80034.06,26.1,0.00594,1e-05,0.86487]
[1777924661136,51.39,80045.34,26.1,0.00601,1e-05,0.87434]
[1777924665125,51.39,80045.56,26.1,0.00601,1e-05,0.87453]
[1777924670200,51.39,80046.23,26.1,0.00602,1e-05,0.87509]
[1777924675235,51.39,80042.88,26.1,0.006,1e-05,0.87227]
[1777924680581,51.39,80045.81,26.1,0.00601,1e-05,0.87474]
[1777924682290,51.39,80080.62,26.1,0.00624,1e-05,0.90452]
[1777924687639,51.39,80079.73,26.1,0.00624,1e-05,0.90375]
[1777924693787,51.39,80078.58,26.1,0.00623,1e-05,0.90275]
[1777924695402,51.39,80062.61,26.1,0.00612,1e-05,0.88901]
[1777924700437,51.39,80064.88,26.1,0.00614,1e-05,0.89095]
[1777924705472,51.39,80074.68,26.1,0.0062,1e-05,0.89938]
[1777924710506,51.39,80075.23,26.1,0.00621,1e-05,0.89985]
[1777924715542,51.39,80066.24,26.1,0.00614,1e-05,0.8906]
[1777924720577,51.39,80066.01,26.1,0.00614,1e-05,0.8904]
[1777924725612,51.39,80066.12,26.1,0.00614,1e-05,0.8905]
[1777924730651,51.39,80069.89,26.1,0.00616,1e-05,0.89373]
[1777924735685,51.39,80064.53,26.1,0.00613,1e-05,0.88914]
[1777924740721,51.39,80068.39,26.1,0.00615,1e-05,0.89244]
[1777924745757,51.39,80071.6,26.1,0.00617,1e-05,0.8952]
[1777924750793,51.39,80082.13,26.1,0.00624,1e-05,0.9043]
[1777924751800,51.39,80066.63,26.1,0.00614,1e-05,0.89094]
[1777924756834,51.39,80064.0,26.1,0.00612,1e-05,0.88868]
[1777924761870,51.39,80069.72,26.1,0.00616,1e-05,0.89359]
[1777924766905,51.39,80059.24,26.1,0.00609,1e-05,0.88462]
[1777924771939,51.39,80057.26,26.1,0.00607,1e-05,0.88143]
[1777924776976,51.39,80056.55,26.1,0.00606,1e-05,0.88083]
[1777924782011,51.39,80047.4,26.1,0.006,1e-05,0.87309]
[1777924786040,51.39,80031.63,26.1,0.0059,1e-05,0.85989]
[1777924791075,51.39,80036.53,26.1,0.00593,1e-05,0.86397]
[1777924796110,51.39,80042.95,26.1,0.00598,1e-05,0.86935]
[1777924801145,51.39,80049.66,26.1,0.00602,1e-05,0.875]
[1777924802155,51.39,80025.9,26.1,0.00587,1e-05,0.85513]
[1777924803170,51.39,80004.78,26.1,0.00573,1e-05,0.83779]
[1777924808209,51.39,80004.4,26.1,0.00573,1e-05,0.83748]
[1777924812237,51.39,79988.8,26.1,0.00564,1e-05,0.82487]
[1777924817272,51.39,79986.76,26.1,0.00562,1e-05,0.82323]
[1777924822308,51.39,79986.89,26.1,0.00563,1e-05,0.82333]
[1777924824884,51.39,79987.08,26.1,0.00563,1e-05,0.82348]
[1777924830364,51.39,79990.27,26.1,0.00565,1e-05,0.82605]
[1777924835399,51.39,79988.81,26.1,0.00563,1e-05,0.82344]
[1777924840527,51.39,79976.6,26.1,0.00555,1e-05,0.81369]
[1777924846478,51.39,79980.29,26.1,0.00558,1e-05,0.81663]
[1777924851513,51.39,79989.49,26.1,0.00563,1e-05,0.82399]
[1777924856548,51.39,79982.66,26.1,0.00559,1e-05,0.81852]
[1777924861583,51.39,79987.19,26.1,0.00562,1e-05,0.82214]
[1777924866618,51.39,79986.57,26.1,0.00561,1e-05,0.82164]
[1777924871653,51.39,79985.89,26.1,0.00561,1e-05,0.8211]
[1777924876688,51.39,79986.07,26.1,0.00561,1e-05,0.82124]
[1777924881723,51.39,79986.2,26.1,0.00561,1e-05,0.82135]
[1777924886759,51.39,79986.52,26.1,0.00561,1e-05,0.8216]
[1777924891793,51.39,80002.09,26.1,0.0057,1e-05,0.83271]
[1777924895821,51.39,79984.28,26.1,0.00559,1e-05,0.81839]
[1777924901403,51.39,79983.96,26.1,0.00559,1e-05,0.81813]
[1777924910925,51.39,79984.62,26.1,0.00559,1e-05,0.81866]
[1777924911444,51.39,79984.62,26.1,0.00559,1e-05,0.81866]
[1777924916968,51.39,79983.98,26.1,0.00559,1e-05,0.81815]
[1777924922003,51.39,79976.84,26.1,0.00555,1e-05,0.81246]
[1777924927038,51.39,79975.91,26.1,0.00554,1e-05,0.81172]
[1777924932072,51.39,79966.95,26.1,0.00549,1e-05,0.80464]
[1777924937109,51.39,79968.44,26.1,0.00549,1e-05,0.80582]
[1777924942145,51.39,79969.51,26.1,0.0055,1e-05,0.80666]
[1777924947180,51.39,79967.38,26.1,0.00549,1e-05,0.80498]
[1777924952215,51.39,79965.63,26.1,0.00547,1e-05,0.8022]
[1777924957249,51.39,79967.14,26.1,0.00548,1e-05,0.80338]
[1777924962285,51.39,79960.85,26.1,0.00544,1e-05,0.79845]
[1777924967320,51.39,79958.52,26.1,0.00543,1e-05,0.79663]
[1777924972355,51.39,79958.76,26.1,0.00543,1e-05,0.79682]
[1777924972508,51.39,79958.76,26.1,0.00543,1e-05,0.79682]
[1777924978397,51.39,79958.32,26.1,0.00543,1e-05,0.79647]
[1777924983432,51.39,79954.79,26.1,0.0054,1e-05,0.79372]
[1777924988467,51.39,79951.81,26.1,0.00539,1e-05,0.7914]
[1777924993502,51.39,79950.87,26.1,0.00538,1e-05,0.79067]
[1777924998537,51.39,79960.17,26.1,0.00544,1e-05,0.79792]
[1777925003572,51.39,79960.02,26.1,0.00544,1e-05,0.7978]
[1777925008607,51.39,79960.17,26.1,0.00544,1e-05,0.79792]
[1777925013642,51.39,79961.41,26.1,0.00543,1e-05,0.79749]
[1777925018677,51.39,79963.11,26.1,0.00544,1e-05,0.79882]
[1777925020691,51.39,79977.26,26.1,0.00553,1e-05,0.80996]
[1777925025726,51.39,79984.4,26.1,0.00557,1e-05,0.81563]
[1777925030761,51.39,79982.27,26.1,0.00556,1e-05,0.81394]
[1777925035796,51.39,79982.17,26.1,0.00556,1e-05,0.81386]
[1777925041838,51.39,79982.03,26.1,0.00556,1e-05,0.81375]
[1777925046873,51.39,79980.12,26.1,0.00555,1e-05,0.81223]
[1777925051908,51.39,79966.81,26.1,0.00547,1e-05,0.80172]
[1777925053924,51.39,79981.41,26.1,0.00555,1e-05,0.81325]
[1777925058959,51.39,79981.25,26.1,0.00555,1e-05,0.81313]
[1777925063993,51.39,79981.11,26.1,0.00555,1e-05,0.81301]
[1777925069029,51.39,79980.0,26.1,0.00555,1e-05,0.81213]
[1777925074064,51.39,79976.35,26.1,0.00551,1e-05,0.80782]
[1777925079099,51.39,79972.01,26.1,0.00549,1e-05,0.8044]
[1777925084133,51.39,79970.01,26.1,0.00548,1e-05,0.80283]
[1777925089169,51.39,79969.29,26.1,0.00547,1e-05,0.80226]
[1777925094204,51.39,79981.38,26.1,0.00554,1e-05,0.81181]
[1777925099239,51.39,79995.82,26.1,0.00563,1e-05,0.82334]
[1777925104288,51.39,79991.53,26.1,0.00561,1e-05,0.8199]
[1777925110331,51.39,79991.19,26.1,0.0056,1e-05,0.81963]
[1777925115370,51.39,79984.43,26.1,0.00556,1e-05,0.81423]
[1777925120405,51.39,79984.69,26.1,0.00556,1e-05,0.81444]
[1777925125440,51.39,79982.56,26.1,0.00555,1e-05,0.81275]
[1777925130475,51.39,79980.99,26.1,0.00554,1e-05,0.8115]
[1777925135510,51.39,79975.38,26.1,0.0055,1e-05,0.80565]
[1777925140545,51.39,79973.0,26.1,0.00548,1e-05,0.80377]
[1777925145580,51.39,79973.08,26.1,0.00548,1e-05,0.80383]
[1777925150615,51.39,79972.57,26.1,0.00548,1e-05,0.80343]
[1777925155650,51.39,79972.45,26.1,0.00548,1e-05,0.80334]
[1777925160684,51.39,79969.72,26.1,0.00546,1e-05,0.80119]
[1777925165720,51.39,79968.37,26.1,0.00546,1e-05,0.80013]
[1777925170755,51.39,79967.07,26.1,0.00545,1e-05,0.79911]
[1777925175790,51.39,79967.25,26.1,0.00545,1e-05,0.79926]
[1777925180825,51.39,79983.68,26.1,0.00555,1e-05,0.81221]
[1777925185860,51.39,79984.38,26.1,0.00555,1e-05,0.81277]
[1777925191902,51.39,79984.48,26.1,0.00554,1e-05,0.81143]
[1777925196937,51.39,79987.51,26.1,0.00556,1e-05,0.81384]
[1777925201972,51.39,79987.88,26.1,0.00556,1e-05,0.81413]
[1777925207009,51.39,79997.56,26.1,0.00562,1e-05,0.82187]
[1777925213051,51.39,80001.07,26.1,0.00564,1e-05,0.82469]
[1777925216073,51.39,80018.83,26.1,0.00575,1e-05,0.83908]
[1777925221129,51.39,80022.31,26.1,0.00578,1e-05,0.84192]
[1777925226164,51.39,80016.94,26.1,0.00574,1e-05,0.83753]
[1777925231198,51.39,80015.46,26.1,0.00573,1e-05,0.83633]
[1777925236234,51.39,80016.28,26.1,0.00574,1e-05,0.837]
[1777925241269,51.39,80016.12,26.1,0.00574,1e-05,0.83687]
[1777925246304,51.39,80019.17,26.1,0.00576,1e-05,0.83935]
[1777925251339,51.39,80017.32,26.1,0.00574,1e-05,0.83639]
[1777925256375,51.39,80020.82,26.1,0.00576,1e-05,0.83924]
[1777925261409,51.39,80021.11,26.1,0.00576,1e-05,0.83948]
[1777925266445,51.39,80022.7,26.1,0.00577,1e-05,0.84078]
[1777925271480,51.39,80022.78,26.1,0.00577,1e-05,0.84085]
[1777925276514,51.39,80029.52,26.1,0.00581,1e-05,0.84637]
[1777925281550,51.39,80025.13,26.1,0.00578,1e-05,0.84277]
[1777925286586,51.39,80023.61,26.1,0.00577,1e-05,0.84153]
[1777925291622,51.39,80023.72,26.1,0.00578,1e-05,0.84162]
[1777925295650,51.39,80008.73,26.1,0.00568,1e-05,0.82942]
[1777925300686,51.39,80002.82,26.1,0.00565,1e-05,0.82466]
[1777925306727,51.39,79988.41,26.1,0.00556,1e-05,0.81313]
[1777925311763,51.39,79987.72,26.1,0.00554,1e-05,0.81116]
[1777925316802,51.39,79987.76,26.1,0.00554,1e-05,0.81119]
[1777925321833,51.39,79990.54,26.1,0.00556,1e-05,0.8134]
[1777925326868,51.39,79991.79,26.1,0.00557,1e-05,0.8144]
[1777925331903,51.39,79992.08,26.1,0.00557,1e-05,0.81463]
[1777925336939,51.39,79993.6,26.1,0.00558,1e-05,0.81584]
[1777925341974,51.39,80003.06,26.1,0.00564,1e-05,0.82341]
[1777925347009,51.39,80003.0,26.1,0.00564,1e-05,0.82336]
[1777925352044,51.39,80003.25,26.1,0.00564,1e-05,0.82357]
[1777925362114,51.39,80004.17,26.1,0.00564,1e-05,0.8243]
[1777925367149,51.39,80005.7,26.1,0.00565,1e-05,0.82554]
[1777925373192,51.39,80006.99,26.1,0.00565,1e-05,0.82514]
[1777925379235,51.39,80007.41,26.1,0.00565,1e-05,0.82547]
[1777925384270,51.39,80007.51,26.1,0.00566,1e-05,0.82555]
[1777925389306,51.39,80006.78,26.1,0.00565,1e-05,0.82497]
[1777925394341,51.39,80007.52,26.1,0.00566,1e-05,0.82556]
[1777925397362,51.39,80023.02,26.1,0.00575,1e-05,0.83813]
[1777925402397,51.39,80026.35,26.1,0.00577,1e-05,0.84085]
[1777925407432,51.39,80025.91,26.1,0.00577,1e-05,0.84049]
[1777925412466,51.39,80026.3,26.1,0.00577,1e-05,0.84081]
[1777925417501,51.39,80027.57,26.1,0.00578,1e-05,0.84185]
[1777925422537,51.39,80024.83,26.1,0.00576,1e-05,0.83961]
[1777925427572,51.39,80025.38,26.1,0.00577,1e-05,0.84006]
[1777925435628,51.39,80024.9,26.1,0.00575,1e-05,0.83821]
[1777925440662,51.39,80024.91,26.1,0.00575,1e-05,0.83821]
[1777925445698,51.39,80024.56,26.1,0.00575,1e-05,0.83793]
[1777925450733,51.39,80021.39,26.1,0.00573,1e-05,0.83535]
[1777925455768,51.39,80022.85,26.1,0.00574,1e-05,0.83653]
[1777925460803,51.39,80021.58,26.1,0.00573,1e-05,0.8355]
[1777925465840,51.39,80030.9,26.1,0.00579,1e-05,0.84311]
[1777925471882,51.39,80030.34,26.1,0.00579,1e-05,0.84265]
[1777925476917,51.39,80030.05,26.1,0.00579,1e-05,0.84242]
[1777925481960,51.39,80028.69,26.1,0.00578,1e-05,0.8413]
[1777925488007,51.39,80029.48,26.1,0.00578,1e-05,0.84195]
[1777925493037,51.39,80029.38,26.1,0.00577,1e-05,0.84041]
[1777925498072,51.39,80029.97,26.1,0.00577,1e-05,0.84089]
[1777925503107,51.39,80029.76,26.1,0.00577,1e-05,0.84072]
[1777925508142,51.39,80030.09,26.1,0.00578,1e-05,0.84099]
[1777925513177,51.39,80032.43,26.1,0.00579,1e-05,0.84291]
[1777925519218,51.39,80033.9,26.1,0.0058,1e-05,0.84411]
[1777925524254,51.39,80033.37,26.1,0.0058,1e-05,0.84368]
[1777925529289,51.39,80031.11,26.1,0.00578,1e-05,0.84182]
[1777925534324,51.39,80031.14,26.1,0.00578,1e-05,0.84185]
[1777925539359,51.39,80031.93,26.1,0.00579,1e-05,0.8425]
[1777925545401,51.39,80031.89,26.1,0.00579,1e-05,0.84246]
[1777925550436,51.39,80032.05,26.1,0.00579,1e-05,0.84259]
[1777925556478,51.39,80033.94,26.1,0.00579,1e-05,0.84268]
[1777925561513,51.39,80034.33,26.1,0.00579,1e-05,0.843]
[1777925566548,51.39,80034.07,26.1,0.00579,1e-05,0.84279]
[1777925572108,51.39,80034.6,26.1,0.00579,1e-05,0.84322]
[1777925580646,51.39,80054.45,26.1,0.00592,1e-05,0.85964]
[1777925585681,51.39,80052.9,26.1,0.00591,1e-05,0.85835]
[1777925590716,51.39,80053.32,26.1,0.00591,1e-05,0.8587]
[1777925595751,51.39,80044.98,26.1,0.00586,1e-05,0.85177]
[1777925601794,51.39,80046.35,26.1,0.00587,1e-05,0.85291]
[1777925608843,51.39,80048.31,26.1,0.00588,1e-05,0.85453]
[1777925613878,51.39,80057.33,26.1,0.00593,1e-05,0.86055]
[1777925619920,51.39,80060.02,26.1,0.00595,1e-05,0.8628]
[1777925625961,51.39,80060.69,26.1,0.00595,1e-05,0.86336]
[1777925630996,51.39,80059.86,26.1,0.00594,1e-05,0.86267]
[1777925636032,51.39,80062.85,26.1,0.00596,1e-05,0.86517]
[1777925641067,51.39,80066.57,26.1,0.00599,1e-05,0.86829]
[1777925646101,51.39,80071.87,26.1,0.00602,1e-05,0.87276]
[1777925651137,51.39,80073.03,26.1,0.00603,1e-05,0.87374]
[1777925656172,51.39,80075.07,26.1,0.00604,1e-05,0.87546]
[1777925657179,51.39,80089.77,26.1,0.00614,1e-05,0.88798]
[1777925663049,51.39,80097.04,26.1,0.00619,1e-05,0.89423]
[1777925664653,51.39,80120.81,26.1,0.00635,1e-05,0.91491]
[1777925665250,51.39,80105.77,26.1,0.00625,1e-05,0.90178]
[1777925670298,51.39,80105.84,26.1,0.00625,1e-05,0.90184]
[1777925675334,51.39,80104.53,26.1,0.00623,1e-05,0.89917]
[1777925680998,51.39,80108.51,26.1,0.00625,1e-05,0.90262]
[1777925686411,51.39,80125.11,26.1,0.00637,1e-05,0.91713]
[1777925691446,51.39,80125.88,26.1,0.00637,1e-05,0.91781]
[1777925696481,51.39,80125.65,26.1,0.00637,1e-05,0.9176]
[1777925701516,51.39,80124.07,26.1,0.00636,1e-05,0.91621]
[1777925706551,51.39,80126.14,26.1,0.00637,1e-05,0.91804]
[1777925711585,51.39,80122.84,26.1,0.00635,1e-05,0.91513]
[1777925716621,51.39,80121.7,26.1,0.00634,1e-05,0.91413]
[1777925721656,51.39,80120.85,26.1,0.00634,1e-05,0.91339]
[1777925726691,51.39,80120.84,26.1,0.00634,1e-05,0.91338]
[1777925731726,51.39,80120.93,26.1,0.00633,1e-05,0.9119]
[1777925737768,51.39,80121.43,26.1,0.00633,1e-05,0.91234]
[1777925741801,51.39,80139.02,26.1,0.00645,1e-05,0.92787]
[1777925743814,51.39,80114.83,26.1,0.00629,1e-05,0.90657]
[1777925748849,51.39,80112.05,26.1,0.00627,1e-05,0.90415]
[1777925753884,51.39,80111.14,26.1,0.00626,1e-05,0.90336]
[1777925758919,51.39,80107.65,26.1,0.00624,1e-05,0.90033]
[1777925763954,51.39,80104.66,26.1,0.00622,1e-05,0.89774]
[1777925768990,51.39,80104.55,26.1,0.00622,1e-05,0.89765]
[1777925774025,51.39,80105.63,26.1,0.00622,1e-05,0.89858]
[1777925779059,51.39,80108.89,26.1,0.00625,1e-05,0.90141]
[1777925784095,51.39,80107.82,26.1,0.00624,1e-05,0.90048]
[1777925789130,51.39,80106.84,26.1,0.00623,1e-05,0.89963]
[1777925794165,51.39,80108.08,26.1,0.00623,1e-05,0.89917]
[1777925799199,51.39,80115.64,26.1,0.00628,1e-05,0.90573]
[1777925804234,51.39,80116.78,26.1,0.00629,1e-05,0.90673]
[1777925809270,51.39,80116.89,26.1,0.00629,1e-05,0.90682]
[1777925815312,51.39,80120.39,26.1,0.00631,1e-05,0.90988]
[1777925820347,51.39,80128.79,26.1,0.00637,1e-05,0.91725]
[1777925825382,51.39,80129.14,26.1,0.00637,1e-05,0.91756]
[1777925830417,51.39,80129.44,26.1,0.00637,1e-05,0.91782]
[1777925835784,51.39,80136.13,26.1,0.00642,1e-05,0.92373]
[1777925841496,51.39,80146.08,26.1,0.00649,1e-05,0.93258]
[1777925846530,51.39,80132.0,26.1,0.00639,1e-05,0.92008]
[1777925851566,51.39,80133.98,26.1,0.00639,1e-05,0.92027]
[1777925856601,51.39,80133.75,26.1,0.00639,1e-05,0.92006]
[1777925861636,51.39,80133.71,26.1,0.00639,1e-05,0.92003]
[1777925866671,51.39,80133.77,26.1,0.00639,1e-05,0.92008]
[1777925871706,51.39,80134.15,26.1,0.0064,1e-05,0.92042]
[1777925876741,51.39,80138.06,26.1,0.00642,1e-05,0.92387]
[1777925881776,51.39,80142.7,26.1,0.00645,1e-05,0.92799]
[1777925886811,51.39,80139.25,26.1,0.00643,1e-05,0.92493]
[1777925889833,51.39,80112.57,26.1,0.00625,1e-05,0.90152]
[1777925894870,51.39,80110.4,26.1,0.00623,1e-05,0.89964]
[1777925899905,51.39,80113.77,26.1,0.00626,1e-05,0.90256]
[1777925905946,51.39,80112.72,26.1,0.00625,1e-05,0.90165]
[1777925910981,51.39,80111.44,26.1,0.00624,1e-05,0.90054]
[1777925915010,51.39,80098.87,26.1,0.00615,1e-05,0.88817]
[1777925920045,51.39,80099.9,26.1,0.00615,1e-05,0.88905]
[1777925925080,51.39,80100.08,26.1,0.00616,1e-05,0.88921]
[1777925929108,51.39,80078.68,26.1,0.00602,1e-05,0.87099]
[1777925934457,51.39,80069.19,26.1,0.00595,1e-05,0.86302]
[1777925942217,51.39,80059.27,26.1,0.00589,1e-05,0.85475]
[1777925950255,51.39,80043.72,26.1,0.00579,1e-05,0.84191]
[1777925954290,51.39,80011.5,26.1,0.00559,1e-05,0.81583]
[1777925959369,51.39,80006.58,26.1,0.00556,1e-05,0.81191]
[1777925965367,51.39,80007.36,26.1,0.00557,1e-05,0.81253]
[1777925970402,51.39,80007.62,26.1,0.00557,1e-05,0.81274]
[1777925973437,51.39,79993.75,26.1,0.00548,1e-05,0.80034]
[1777925977458,51.39,79979.17,26.1,0.00539,1e-05,0.78894]
[1777925981694,51.39,79979.19,26.1,0.00539,1e-05,0.78896]
[1777925987527,51.39,79968.99,26.1,0.00533,1e-05,0.78107]
[1777925992564,51.39,79966.52,26.1,0.00532,1e-05,0.77917]
[1777925993571,51.39,79949.0,26.1,0.00521,1e-05,0.76579]
[1777925999018,51.39,79953.35,26.1,0.00524,1e-05,0.7691]
[1777926004646,51.39,79943.13,26.1,0.00518,1e-05,0.76136]
[1777926009681,51.39,79943.31,26.1,0.00518,1e-05,0.76149]
[1777926014716,51.39,79943.73,26.1,0.00518,1e-05,0.76181]
[1777926019751,51.39,79944.54,26.1,0.00519,1e-05,0.76242]
[1777926024786,51.39,79944.47,26.1,0.00519,1e-05,0.76237]
[1777926029821,51.39,79944.88,26.1,0.00519,1e-05,0.76268]
[1777926034856,51.39,79943.33,26.1,0.00517,1e-05,0.76015]
[1777926035625,51.39,79943.33,26.1,0.00517,1e-05,0.76015]
[1777926040898,51.39,79944.39,26.1,0.00518,1e-05,0.76094]
[1777926045933,51.39,79944.23,26.1,0.00518,1e-05,0.76082]
[1777926050968,51.39,79948.34,26.1,0.0052,1e-05,0.76393]
[1777926056006,51.39,79953.98,26.1,0.00523,1e-05,0.7682]
[1777926061039,51.39,79954.1,26.1,0.00523,1e-05,0.76829]
[1777926066074,51.39,79945.88,26.1,0.00519,1e-05,0.76207]
[1777926071109,51.39,79930.44,26.1,0.0051,1e-05,0.75049]
[1777926076146,51.39,79917.76,26.1,0.00503,1e-05,0.74109]
[1777926081181,51.39,79919.15,26.1,0.00504,1e-05,0.74211]
[1777926086216,51.39,79922.48,26.1,0.00506,1e-05,0.74458]
[1777926086679,51.39,79922.48,26.1,0.00506,1e-05,0.74458]
[1777926092258,51.39,79931.93,26.1,0.0051,1e-05,0.75025]
[1777926097193,51.39,79930.81,26.1,0.00509,1e-05,0.74942]
[1777926100314,51.39,79945.3,26.1,0.00518,1e-05,0.76027]
[1777926105349,51.39,79951.71,26.1,0.00521,1e-05,0.76511]
[1777926110385,51.39,79950.11,26.1,0.0052,1e-05,0.7639]
[1777926115420,51.39,79953.06,26.1,0.00522,1e-05,0.76613]
[1777926117673,51.39,79956.34,26.1,0.00524,1e-05,0.76862]
[1777926127504,51.39,79957.88,26.1,0.00525,1e-05,0.7698]
[1777926132538,51.39,79958.72,26.1,0.00525,1e-05,0.77044]
[1777926137574,51.39,79959.9,26.1,0.00526,1e-05,0.77134]
[1777926140597,51.39,79976.82,26.1,0.00536,1e-05,0.78433]
[1777926145631,51.39,79982.22,26.1,0.00539,1e-05,0.78852]
[1777926150667,51.39,79990.7,26.1,0.00544,1e-05,0.79513]
[1777926155702,51.39,79990.72,26.1,0.00543,1e-05,0.79374]
[1777926160737,51.39,79990.72,26.1,0.00543,1e-05,0.79374]
[1777926165772,51.39,79989.23,26.1,0.00542,1e-05,0.79257]
[1777926171816,51.39,79989.66,26.1,0.00542,1e-05,0.79291]
[1777926176851,51.39,79998.48,26.1,0.00548,1e-05,0.79982]
[1777926181888,51.39,79994.6,26.1,0.00545,1e-05,0.79677]
[1777926186923,51.39,79983.93,26.1,0.00539,1e-05,0.78845]
[1777926191958,51.39,79982.71,26.1,0.00538,1e-05,0.7875]
[1777926196993,51.39,79982.49,26.1,0.00538,1e-05,0.78733]
[1777926202029,51.39,79974.66,26.1,0.00534,1e-05,0.78127]
[1777926207066,51.39,79963.96,26.1,0.00527,1e-05,0.77306]
[1777926212101,51.39,79962.58,26.1,0.00526,1e-05,0.77063]
[1777926217136,51.39,79964.31,26.1,0.00527,1e-05,0.77195]
[1777926222476,51.39,79963.51,26.1,0.00526,1e-05,0.77134]
[1777926228213,51.39,79973.07,26.1,0.00532,1e-05,0.77866]
[1777926233248,51.39,79975.52,26.1,0.00533,1e-05,0.78054]
[1777926238282,51.39,79974.88,26.1,0.00533,1e-05,0.78005]
[1777926243633,51.39,79981.84,26.1,0.00537,1e-05,0.78543]
[1777926248901,51.39,79987.18,26.1,0.0054,1e-05,0.78957]
[1777926254395,51.39,79987.47,26.1,0.0054,1e-05,0.7898]
[1777926256620,51.39,80000.82,26.1,0.00548,1e-05,0.80024]
[1777926258423,51.39,79968.43,26.1,0.00529,1e-05,0.7751]
[1777926263458,51.39,79964.99,26.1,0.00527,1e-05,0.77247]
[1777926268493,51.39,79963.02,26.1,0.00526,1e-05,0.77096]
[1777926273528,51.39,79963.87,26.1,0.00525,1e-05,0.77023]
[1777926278563,51.39,79969.09,26.1,0.00528,1e-05,0.77422]
[1777926283598,51.39,79972.5,26.1,0.0053,1e-05,0.77683]
[1777926288632,51.39,79981.01,26.1,0.00535,1e-05,0.78339]
[1777926293668,51.39,79980.15,26.1,0.00535,1e-05,0.78273]
[1777926298703,51.39,79982.29,26.1,0.00536,1e-05,0.78438]
[1777926303738,51.39,79983.56,26.1,0.00537,1e-05,0.78536]
[1777926307767,51.39,79998.45,26.1,0.00546,1e-05,0.79697]
[1777926308773,51.39,80020.38,26.1,0.00559,1e-05,0.81432]
[1777926309107,51.39,80020.38,26.1,0.00559,1e-05,0.81432]
[1777926314817,51.39,80017.76,26.1,0.00557,1e-05,0.81223]
[1777926319200,51.39,80019.43,26.1,0.00558,1e-05,0.81356]
[1777926324890,51.39,80019.68,26.1,0.00559,1e-05,0.81376]
[1777926329925,51.39,80029.17,26.1,0.00564,1e-05,0.82137]
[1777926334963,51.39,80034.41,26.1,0.00567,1e-05,0.82414]
[1777926339999,51.39,80024.41,26.1,0.0056,1e-05,0.81611]
[1777926345034,51.39,80024.16,26.1,0.0056,1e-05,0.81591]
[1777926350069,51.39,80023.92,26.1,0.0056,1e-05,0.81572]
[1777926355104,51.39,80023.97,26.1,0.0056,1e-05,0.81576]
[1777926360139,51.39,80024.02,26.1,0.0056,1e-05,0.8158]
[1777926365174,51.39,80030.35,26.1,0.00564,1e-05,0.82087]
[1777926370209,51.39,80031.83,26.1,0.00565,1e-05,0.82206]
[1777926375244,51.39,80036.39,26.1,0.00568,1e-05,0.82574]
[1777926380279,51.39,80034.83,26.1,0.00567,1e-05,0.82448]
[1777926380987,51.39,80034.83,26.1,0.00567,1e-05,0.82448]
[1777926386321,51.39,80039.6,26.1,0.0057,1e-05,0.82834]
[1777926391360,51.39,80051.32,26.1,0.00576,1e-05,0.83641]
[1777926396395,51.39,80040.79,26.1,0.0057,1e-05,0.82785]
[1777926401430,51.39,80042.07,26.1,0.0057,1e-05,0.82889]
[1777926406465,51.39,80042.01,26.1,0.0057,1e-05,0.82884]
[1777926411500,51.39,80042.53,26.1,0.00571,1e-05,0.82926]
[1777926416535,51.39,80042.55,26.1,0.00571,1e-05,0.82928]
[1777926420563,51.39,80028.46,26.1,0.00562,1e-05,0.81791]
[1777926426605,51.39,80023.42,26.1,0.00559,1e-05,0.81388]
[1777926427035,51.39,80023.42,26.1,0.00559,1e-05,0.81388]
[1777926432647,51.39,80022.87,26.1,0.00559,1e-05,0.81344]
[1777926437682,51.39,80017.32,26.1,0.00555,1e-05,0.80902]
[1777926442717,51.39,80019.93,26.1,0.00557,1e-05,0.8111]
[1777926448759,51.39,80025.29,26.1,0.0056,1e-05,0.81538]
[1777926454802,51.39,80024.58,26.1,0.00559,1e-05,0.81337]
[1777926459837,51.39,80024.0,26.1,0.00558,1e-05,0.81291]
[1777926464872,51.39,80024.73,26.1,0.00559,1e-05,0.81349]
[1777926469907,51.39,80026.76,26.1,0.0056,1e-05,0.81511]
[1777926474942,51.39,80020.16,26.1,0.00556,1e-05,0.80985]
[1777926479977,51.39,80015.68,26.1,0.00553,1e-05,0.8063]
[1777926485013,51.39,80016.15,26.1,0.00554,1e-05,0.80667]
[1777926492062,51.39,80016.33,26.1,0.00554,1e-05,0.80681]
[1777926497097,51.39,80017.18,26.1,0.00554,1e-05,0.80748]
[1777926503139,51.39,80017.83,26.1,0.00555,1e-05,0.808]
[1777926509180,51.39,80022.28,26.1,0.00557,1e-05,0.81154]
[1777926514215,51.39,80024.17,26.1,0.00557,1e-05,0.81161]
[1777926519251,51.39,80022.68,26.1,0.00557,1e-05,0.81043]
[1777926524286,51.39,80023.91,26.1,0.00557,1e-05,0.81141]
[1777926529320,51.39,80024.45,26.1,0.00558,1e-05,0.81184]
[1777926534356,51.39,80024.99,26.1,0.00558,1e-05,0.81227]
[1777926539391,51.39,80032.85,26.1,0.00563,1e-05,0.81855]
[1777926544426,51.39,80034.33,26.1,0.00564,1e-05,0.81974]
[1777926545155,51.39,80034.33,26.1,0.00564,1e-05,0.81974]
[1777926550469,51.39,80034.02,26.1,0.00563,1e-05,0.81949]
[1777926555504,51.39,80039.82,26.1,0.00567,1e-05,0.82416]
[1777926560539,51.39,80041.18,26.1,0.00568,1e-05,0.82526]
[1777926565574,51.39,80024.58,26.1,0.00558,1e-05,0.81194]
[1777926570609,51.39,80026.58,26.1,0.00559,1e-05,0.81353]
[1777926575644,51.39,80022.34,26.1,0.00555,1e-05,0.80872]
[1777926580679,51.39,80021.67,26.1,0.00555,1e-05,0.80819]
[1777926585713,51.39,80022.86,26.1,0.00556,1e-05,0.80914]
[1777926590749,51.39,80023.97,26.1,0.00556,1e-05,0.81002]
[1777926595785,51.39,80023.4,26.1,0.00556,1e-05,0.80957]
[1777926600820,51.39,80023.6,26.1,0.00556,1e-05,0.80973]
[1777926605855,51.39,80023.53,26.1,0.00556,1e-05,0.80967]
[1777926606219,51.39,80023.53,26.1,0.00556,1e-05,0.80967]
[1777926611899,51.39,80022.58,26.1,0.00556,1e-05,0.80892]
[1777926616934,51.39,80012.2,26.1,0.00549,1e-05,0.8007]
[1777926621969,51.39,80012.48,26.1,0.00549,1e-05,0.80092]
[1777926627003,51.39,80012.3,26.1,0.00549,1e-05,0.80078]
[1777926632042,51.39,80014.14,26.1,0.00549,1e-05,0.80081]
[1777926637077,51.39,80017.91,26.1,0.00552,1e-05,0.80379]
[1777926642114,51.39,80021.07,26.1,0.00554,1e-05,0.80629]
[1777926647149,51.39,80022.03,26.1,0.00554,1e-05,0.80705]
[1777926652183,51.39,80021.63,26.1,0.00554,1e-05,0.80673]
[1777926657223,51.39,80022.17,26.1,0.00554,1e-05,0.80716]
[1777926662257,51.39,80021.64,26.1,0.00554,1e-05,0.80674]
[1777926667297,51.39,80022.09,26.1,0.00554,1e-05,0.8071]
[1777926672332,51.39,80021.88,26.1,0.00554,1e-05,0.80693]
[1777926677367,51.39,80021.25,26.1,0.00554,1e-05,0.80643]
[1777926683409,51.39,80020.63,26.1,0.00553,1e-05,0.80594]
[1777926688444,51.39,80016.09,26.1,0.00551,1e-05,0.80235]
[1777926695495,51.39,80015.61,26.1,0.00549,1e-05,0.80055]
[1777926700529,51.39,80020.52,26.1,0.00552,1e-05,0.80443]
[1777926704509,51.39,80020.6,26.1,0.00552,1e-05,0.80449]
[1777926710601,51.39,80019.71,26.1,0.00552,1e-05,0.80379]
[1777926715636,51.39,80019.67,26.1,0.00552,1e-05,0.80375]
[1777926716329,51.39,80019.67,26.1,0.00552,1e-05,0.80375]
[1777926721678,51.39,80034.59,26.1,0.00561,1e-05,0.81563]
[1777926726713,51.39,80033.73,26.1,0.0056,1e-05,0.81494]
[1777926731748,51.39,80035.16,26.1,0.00561,1e-05,0.81608]
[1777926737616,51.39,80035.51,26.1,0.00561,1e-05,0.81636]
[1777926742825,51.39,80035.51,26.1,0.00561,1e-05,0.81636]
[1777926744839,51.39,80020.56,26.1,0.00552,1e-05,0.80446]
[1777926749874,51.39,80010.97,26.1,0.00547,1e-05,0.7969]
[1777926754909,51.39,80007.89,26.1,0.00544,1e-05,0.79307]
[1777926759944,51.39,79998.07,26.1,0.00538,1e-05,0.78542]
[1777926764979,51.39,79997.9,26.1,0.00538,1e-05,0.78529]
[1777926770014,51.39,79995.45,26.1,0.00536,1e-05,0.78339]
[1777926775049,51.39,79995.98,26.1,0.00537,1e-05,0.7838]
[1777926780084,51.39,79995.59,26.1,0.00537,1e-05,0.7835]
[1777926784113,51.39,79994.18,26.1,0.00536,1e-05,0.78241]
[1777926785122,51.39,79988.22,26.1,0.00532,1e-05,0.77781]
[1777926790155,51.39,79983.6,26.1,0.0053,1e-05,0.77426]
[1777926795189,51.39,79982.6,26.1,0.00529,1e-05,0.7735]
[1777926800225,51.39,79982.61,26.1,0.00529,1e-05,0.77351]
[1777926805260,51.39,79957.09,26.1,0.00514,1e-05,0.75416]
[1777926810295,51.39,79950.68,26.1,0.00511,1e-05,0.74937]
[1777926815331,51.39,79950.74,26.1,0.0051,1e-05,0.74806]
[1777926820366,51.39,79951.27,26.1,0.0051,1e-05,0.74846]
[1777926825402,51.39,79950.67,26.1,0.0051,1e-05,0.74801]
[1777926830435,51.39,79951.1,26.1,0.0051,1e-05,0.74833]
[1777926835471,51.39,79956.45,26.1,0.00513,1e-05,0.75233]
[1777926841514,51.39,79956.34,26.1,0.00513,1e-05,0.75224]
[1777926846549,51.39,79957.86,26.1,0.00514,1e-05,0.75338]
[1777926851584,51.39,79957.3,26.1,0.00513,1e-05,0.75296]
[1777926856619,51.39,79956.95,26.1,0.00513,1e-05,0.7527]
[1777926861653,51.39,79963.52,26.1,0.00517,1e-05,0.75763]
[1777926866689,51.39,79961.88,26.1,0.00516,1e-05,0.7564]
[1777926871726,51.39,79962.09,26.1,0.00515,1e-05,0.75519]
[1777926876905,51.39,79963.33,26.1,0.00516,1e-05,0.75613]
[1777926885825,51.39,79967.62,26.1,0.00518,1e-05,0.75936]
[1777926890861,51.39,79975.42,26.1,0.00523,1e-05,0.76526]
[1777926895897,51.39,79974.46,26.1,0.00522,1e-05,0.76453]
[1777926900933,51.39,79972.14,26.1,0.00521,1e-05,0.76277]
[1777926905967,51.39,79960.39,26.1,0.00514,1e-05,0.75392]
[1777926911002,51.39,79961.02,26.1,0.00515,1e-05,0.75439]
[1777926916038,51.39,79961.01,26.1,0.00515,1e-05,0.75438]
[1777926923087,51.39,79960.69,26.1,0.00515,1e-05,0.75414]
[1777926928121,51.39,79960.76,26.1,0.00515,1e-05,0.7542]
[1777926934164,51.39,79960.58,26.1,0.00514,1e-05,0.7527]
[1777926939199,51.39,79960.78,26.1,0.00514,1e-05,0.75285]
[1777926944233,51.39,79960.34,26.1,0.00513,1e-05,0.75252]
[1777926949269,51.39,79956.55,26.1,0.00511,1e-05,0.74969]
[1777926954304,51.39,79954.2,26.1,0.0051,1e-05,0.74794]
[1777926959339,51.39,79954.74,26.1,0.0051,1e-05,0.74834]
[1777926964374,51.39,79953.41,26.1,0.00509,1e-05,0.74735]
[1777926969409,51.39,79958.19,26.1,0.00512,1e-05,0.75091]
[1777926974453,51.39,79956.89,26.1,0.00511,1e-05,0.74994]
[1777926979488,51.39,79961.78,26.1,0.00514,1e-05,0.7536]
[1777926984523,51.39,79969.32,26.1,0.00519,1e-05,0.75927]
[1777926989558,51.39,79966.58,26.1,0.00517,1e-05,0.75721]
[1777926994593,51.39,79966.77,26.1,0.00516,1e-05,0.75599]
[1777926999627,51.39,79966.75,26.1,0.00516,1e-05,0.75597]
[1777927005670,51.39,79968.03,26.1,0.00517,1e-05,0.75693]
[1777927010704,51.39,79969.5,26.1,0.00518,1e-05,0.75804]
[1777927016746,51.39,79969.49,26.1,0.00518,1e-05,0.75803]
[1777927021786,51.39,79973.67,26.1,0.0052,1e-05,0.76119]
[1777927026829,51.39,79970.17,26.1,0.00518,1e-05,0.75855]
[1777927031864,51.39,79957.39,26.1,0.00511,1e-05,0.74896]
[1777927036900,51.39,79958.03,26.1,0.00511,1e-05,0.74944]
[1777927041935,51.39,79957.85,26.1,0.00511,1e-05,0.7493]
[1777927047977,51.39,79958.21,26.1,0.00511,1e-05,0.74957]
[1777927053012,51.39,79958.1,26.1,0.0051,1e-05,0.74814]
[1777927058046,51.39,79957.82,26.1,0.0051,1e-05,0.74793]
[1777927063082,51.39,79961.98,26.1,0.00513,1e-05,0.75103]
[1777927068117,51.39,79969.83,26.1,0.00517,1e-05,0.75692]
[1777927073152,51.39,79970.01,26.1,0.00517,1e-05,0.75706]
[1777927078186,51.39,79962.67,26.1,0.00513,1e-05,0.75155]
[1777927083206,51.39,79959.74,26.1,0.00511,1e-05,0.74936]
[1777927085430,51.39,79940.51,26.1,0.005,1e-05,0.73512]
[1777927091282,51.39,79937.21,26.1,0.00499,1e-05,0.7327]
[1777927096317,51.39,79935.81,26.1,0.00498,1e-05,0.73167]
[1777927096734,51.39,79935.81,26.1,0.00498,1e-05,0.73167]
[1777927102359,51.39,79939.57,26.1,0.005,1e-05,0.73443]
[1777927106839,51.39,79939.51,26.1,0.005,1e-05,0.73438]
[1777927112429,51.39,79944.83,26.1,0.00502,1e-05,0.73696]
[1777927117463,51.39,79940.03,26.1,0.00499,1e-05,0.73343]
[1777927122499,51.39,79936.61,26.1,0.00497,1e-05,0.73093]
[1777927127533,51.39,79936.73,26.1,0.00498,1e-05,0.73101]
[1777927132569,51.39,79934.83,26.1,0.00496,1e-05,0.72963]
[1777927138611,51.39,79931.16,26.1,0.00494,1e-05,0.72695]
[1777927143646,51.39,79921.97,26.1,0.00489,1e-05,0.72029]
[1777927147676,51.39,79892.22,26.1,0.00473,1e-05,0.69907]
[1777927150683,51.39,79890.24,26.1,0.00472,1e-05,0.69768]
[1777927155735,51.39,79896.33,26.1,0.00476,1e-05,0.70197]
[1777927160770,51.39,79896.24,26.1,0.00476,1e-05,0.70191]
[1777927165804,51.39,79895.14,26.1,0.00475,1e-05,0.70113]
[1777927170840,51.39,79896.1,26.1,0.00476,1e-05,0.70181]
[1777927175875,51.39,79894.17,26.1,0.00474,1e-05,0.69916]
[1777927180910,51.39,79893.87,26.1,0.00474,1e-05,0.69894]
[1777927185945,51.39,79903.74,26.1,0.00479,1e-05,0.70592]
[1777927190980,51.39,79904.7,26.1,0.00479,1e-05,0.70661]
[1777927196015,51.39,79900.13,26.1,0.00477,1e-05,0.70336]
[1777927201049,51.39,79898.15,26.1,0.00476,1e-05,0.70196]
[1777927206089,51.39,79900.41,26.1,0.00477,1e-05,0.70356]
[1777927211124,51.39,79898.94,26.1,0.00476,1e-05,0.70252]
[1777927217169,51.39,79897.47,26.1,0.00475,1e-05,0.70148]
[1777927222204,51.39,79896.32,26.1,0.00475,1e-05,0.70067]
[1777927228247,51.39,79896.89,26.1,0.00475,1e-05,0.70107]
[1777927233282,51.39,79895.17,26.1,0.00473,1e-05,0.69857]
[1777927238317,51.39,79898.12,26.1,0.00475,1e-05,0.70065]
[1777927243352,51.39,79898.08,26.1,0.00475,1e-05,0.70062]
[1777927248386,51.39,79897.83,26.1,0.00475,1e-05,0.70045]
[1777927253421,51.39,79897.5,26.1,0.00475,1e-05,0.70021]
[1777927258457,51.39,79897.26,26.1,0.00474,1e-05,0.70004]
[1777927263493,51.39,79891.84,26.1,0.00472,1e-05,0.69623]
[1777927269535,51.39,79891.95,26.1,0.00472,1e-05,0.69631]
[1777927274569,51.39,79892.09,26.1,0.00472,1e-05,0.69641]
[1777927279605,51.39,79891.63,26.1,0.00471,1e-05,0.69608]
[1777927284640,51.39,79891.14,26.1,0.00471,1e-05,0.69574]
[1777927289674,51.39,79896.14,26.1,0.00474,1e-05,0.69925]
[1777927294709,51.39,79906.58,26.1,0.00479,1e-05,0.70534]
[1777927299744,51.39,79909.41,26.1,0.0048,1e-05,0.70736]
[1777927304780,51.39,79925.42,26.1,0.00489,1e-05,0.71883]
[1777927304941,51.39,79925.42,26.1,0.00489,1e-05,0.71883]
[1777927310822,51.39,79928.27,26.1,0.0049,1e-05,0.72089]
[1777927316552,51.39,79925.99,26.1,0.00489,1e-05,0.71924]
[1777927321899,51.39,79919.92,26.1,0.00486,1e-05,0.71487]
[1777927326940,51.39,79908.38,26.1,0.0048,1e-05,0.70662]
[1777927331975,51.39,79898.6,26.1,0.00474,1e-05,0.6997]
[1777927337010,51.39,79906.99,26.1,0.00479,1e-05,0.70564]
[1777927342045,51.39,79906.5,26.1,0.00478,1e-05,0.70529]
[1777927347080,51.39,79906.56,26.1,0.00479,1e-05,0.70533]
[1777927352116,51.39,79895.99,26.1,0.00472,1e-05,0.69657]
[1777927357154,51.39,79896.74,26.1,0.00472,1e-05,0.6971]
[1777927364203,51.39,79896.91,26.1,0.00473,1e-05,0.69722]
[1777927369238,51.39,79896.02,26.1,0.00472,1e-05,0.69659]
[1777927374272,51.39,79896.01,26.1,0.00472,1e-05,0.69659]
[1777927379308,51.39,79894.17,26.1,0.00471,1e-05,0.69529]
[1777927385350,51.39,79892.31,26.1,0.0047,1e-05,0.69399]
[1777927390385,51.39,79896.27,26.1,0.00472,1e-05,0.69677]
[1777927395420,51.39,79900.58,26.1,0.00474,1e-05,0.6998]
[1777927400455,51.39,79902.22,26.1,0.00475,1e-05,0.70096]
[1777927409518,51.39,79901.97,26.1,0.00475,1e-05,0.70078]
[1777927414553,51.39,79901.57,26.1,0.00474,1e-05,0.69921]
[1777927419588,51.39,79902.18,26.1,0.00474,1e-05,0.69964]
[1777927424623,51.39,79911.95,26.1,0.0048,1e-05,0.70656]
[1777927429658,51.39,79911.49,26.1,0.00479,1e-05,0.70623]
[1777927434693,51.39,79910.49,26.1,0.00479,1e-05,0.70552]
[1777927439728,51.39,79903.22,26.1,0.00475,1e-05,0.70037]
[1777927444763,51.39,79905.08,26.1,0.00476,1e-05,0.70169]
[1777927449797,51.39,79905.16,26.1,0.00476,1e-05,0.70175]
[1777927454833,51.39,79905.22,26.1,0.00476,1e-05,0.70179]
[1777927459868,51.39,79904.95,26.1,0.00476,1e-05,0.7016]
[1777927466917,51.39,79904.97,26.1,0.00476,1e-05,0.70161]
[1777927471952,51.39,79905.39,26.1,0.00475,1e-05,0.70061]
[1777927477994,51.39,79905.47,26.1,0.00475,1e-05,0.70067]
[1777927483029,51.39,79906.39,26.1,0.00476,1e-05,0.70132]
[1777927488063,51.39,79906.59,26.1,0.00476,1e-05,0.70146]
[1777927493098,51.39,79907.18,26.1,0.00476,1e-05,0.70188]
[1777927501155,51.39,79908.61,26.1,0.00477,1e-05,0.70289]
[1777927506193,51.39,79900.07,26.1,0.00473,1e-05,0.69686]
[1777927510926,51.39,79910.42,26.1,0.00478,1e-05,0.70417]
[1777927516263,51.39,79913.84,26.1,0.0048,1e-05,0.7066]
[1777927521298,51.39,79913.61,26.1,0.0048,1e-05,0.70644]
[1777927526333,51.39,79914.0,26.1,0.0048,1e-05,0.70672]
[1777927530365,51.39,79934.95,26.1,0.00491,1e-05,0.72176]
[1777927535398,51.39,79933.57,26.1,0.0049,1e-05,0.71944]
[1777927540433,51.39,79932.49,26.1,0.00489,1e-05,0.71866]
[1777927545468,51.39,79932.3,26.1,0.00489,1e-05,0.71852]
[1777927550503,51.39,79935.94,26.1,0.00491,1e-05,0.72115]
[1777927555539,51.39,79932.61,26.1,0.00489,1e-05,0.71874]
[1777927559568,51.39,79951.34,26.1,0.00499,1e-05,0.73237]
[1777927564603,51.39,79947.26,26.1,0.00497,1e-05,0.72938]
[1777927569638,51.39,79948.12,26.1,0.00498,1e-05,0.73001]
[1777927575680,51.39,79948.64,26.1,0.00498,1e-05,0.73039]
[1777927580715,51.39,79938.25,26.1,0.00492,1e-05,0.72282]
[1777927585750,51.39,79936.48,26.1,0.00491,1e-05,0.72154]
[1777927590784,51.39,79936.9,26.1,0.00491,1e-05,0.72185]
[1777927595820,51.39,79937.8,26.1,0.00491,1e-05,0.72117]
[1777927600855,51.39,79940.33,26.1,0.00492,1e-05,0.72301]
[1777927605890,51.39,79943.1,26.1,0.00494,1e-05,0.72502]
[1777927610925,51.39,79944.13,26.1,0.00495,1e-05,0.72577]
[1777927615960,51.39,79944.04,26.1,0.00494,1e-05,0.7257]
[1777927620995,51.39,79944.07,26.1,0.00494,1e-05,0.72573]
[1777927626030,51.39,79941.28,26.1,0.00493,1e-05,0.7237]
[1777927631064,51.39,79941.95,26.1,0.00493,1e-05,0.72418]
[1777927636100,51.39,79942.02,26.1,0.00493,1e-05,0.72424]
[1777927641135,51.39,79941.51,26.1,0.00493,1e-05,0.72386]
[1777927646171,51.39,79941.43,26.1,0.00493,1e-05,0.72381]
[1777927651205,51.39,79941.66,26.1,0.00492,1e-05,0.72265]
[1777927656239,51.39,79941.94,26.1,0.00492,1e-05,0.72285]
[1777927661275,51.39,79941.84,26.1,0.00492,1e-05,0.72278]
[1777927666310,51.39,79934.37,26.1,0.00488,1e-05,0.71738]
[1777927672440,51.39,79935.2,26.1,0.00489,1e-05,0.71797]
[1777927679400,51.39,79942.18,26.1,0.00493,1e-05,0.72302]
[1777927683226,51.39,79938.88,26.1,0.00491,1e-05,0.72063]
[1777927693499,51.39,79940.28,26.1,0.00492,1e-05,0.72165]
[1777927698534,51.39,79938.93,26.1,0.00491,1e-05,0.72067]
[1777927703568,51.39,79939.62,26.1,0.00491,1e-05,0.72117]
[1777927708604,51.39,79939.67,26.1,0.00491,1e-05,0.72121]
[1777927713639,51.39,79939.62,26.1,0.0049,1e-05,0.71985]
[1777927718674,51.39,79942.42,26.1,0.00492,1e-05,0.72187]
[1777927723709,51.39,79942.84,26.1,0.00492,1e-05,0.72218]
[1777927728744,51.39,79944.54,26.1,0.00493,1e-05,0.72341]
[1777927733779,51.39,79945.11,26.1,0.00493,1e-05,0.72383]
[1777927738814,51.39,79960.1,26.1,0.00502,1e-05,0.73478]
[1777927744381,51.39,79960.3,26.1,0.00502,1e-05,0.73493]
[1777927753919,51.39,79981.73,26.1,0.00514,1e-05,0.75084]
[1777927758954,51.39,79982.33,26.1,0.00514,1e-05,0.75129]
[1777927767181,51.39,79982.23,26.1,0.00514,1e-05,0.75122]
[1777927773053,51.39,79999.85,26.1,0.00523,1e-05,0.76314]
[1777927778088,51.39,79995.65,26.1,0.00521,1e-05,0.75996]
[1777927783123,51.39,79992.95,26.1,0.00519,1e-05,0.75791]
[1777927788158,51.39,79991.05,26.1,0.00518,1e-05,0.75648]
[1777927793192,51.39,79984.66,26.1,0.00514,1e-05,0.75168]
[1777927798227,51.39,79981.54,26.1,0.00513,1e-05,0.74934]
[1777927803263,51.39,79981.1,26.1,0.00512,1e-05,0.74901]
[1777927808298,51.39,79975.89,26.1,0.0051,1e-05,0.74512]
[1777927813333,51.39,79975.23,26.1,0.00509,1e-05,0.74463]
[1777927818368,51.39,79975.19,26.1,0.00509,1e-05,0.7446]
[1777927823403,51.39,79975.13,26.1,0.00509,1e-05,0.74456]
[1777927828438,51.39,79975.59,26.1,0.00509,1e-05,0.7449]
[1777927833473,51.39,79975.53,26.1,0.00508,1e-05,0.7435]
[1777927838508,51.39,79954.15,26.1,0.00496,1e-05,0.72775]
[1777927843545,51.39,79950.67,26.1,0.00495,1e-05,0.72521]
[1777927848583,51.39,79951.13,26.1,0.00495,1e-05,0.72555]
[1777927853617,51.39,79949.93,26.1,0.00494,1e-05,0.72467]
[1777927858652,51.39,79950.72,26.1,0.00495,1e-05,0.72525]
[1777927863687,51.39,79952.42,26.1,0.00496,1e-05,0.72649]
[1777927869737,51.39,79952.66,26.1,0.00496,1e-05,0.72666]
[1777927876786,51.39,79953.61,26.1,0.00496,1e-05,0.72735]
[1777927881821,51.39,79950.17,26.1,0.00494,1e-05,0.72485]
[1777927884843,51.39,79934.52,26.1,0.00486,1e-05,0.71354]
[1777927889878,51.39,79933.86,26.1,0.00485,1e-05,0.71306]
[1777927894913,51.39,79934.15,26.1,0.00485,1e-05,0.71196]
[1777927899947,51.39,79943.15,26.1,0.0049,1e-05,0.71843]
[1777927904990,51.39,79941.42,26.1,0.00489,1e-05,0.71718]
[1777927911033,51.39,79934.98,26.1,0.00485,1e-05,0.71255]
[1777927916068,51.39,79934.43,26.1,0.00485,1e-05,0.71216]
[1777927921103,51.39,79934.74,26.1,0.00485,1e-05,0.71238]
[1777927926138,51.39,79937.82,26.1,0.00487,1e-05,0.71459]
[1777927933187,51.39,79936.59,26.1,0.00486,1e-05,0.71371]
[1777927938221,51.39,79937.37,26.1,0.00486,1e-05,0.71427]
[1777927944264,51.39,79937.29,26.1,0.00486,1e-05,0.71421]
[1777927949299,51.39,79931.6,26.1,0.00483,1e-05,0.71013]
[1777927954334,51.39,79931.31,26.1,0.00482,1e-05,0.70861]
[1777927959369,51.39,79931.05,26.1,0.00482,1e-05,0.70843]
[1777927964403,51.39,79931.82,26.1,0.00483,1e-05,0.70898]
[1777927969439,51.39,79928.69,26.1,0.00481,1e-05,0.70674]
[1777927974474,51.39,79926.65,26.1,0.0048,1e-05,0.70529]
[1777927979509,51.39,79926.72,26.1,0.0048,1e-05,0.70534]
[1777927984543,51.39,79926.62,26.1,0.0048,1e-05,0.70527]
[1777927989579,51.39,79927.75,26.1,0.0048,1e-05,0.70607]
[1777927994613,51.39,79921.5,26.1,0.00477,1e-05,0.70164]
[1777927999649,51.39,79917.82,26.1,0.00475,1e-05,0.69903]
[1777928005691,51.39,79917.44,26.1,0.00475,1e-05,0.69877]
[1777928010726,51.39,79910.04,26.1,0.00471,1e-05,0.69356]
[1777928015763,51.39,79909.05,26.1,0.0047,1e-05,0.69158]
[1777928020798,51.39,79911.94,26.1,0.00471,1e-05,0.6936]
[1777928025833,51.39,79911.62,26.1,0.00471,1e-05,0.69338]
[1777928031876,51.39,79912.45,26.1,0.00471,1e-05,0.69396]
[1777928036911,51.39,79915.33,26.1,0.00473,1e-05,0.69599]
[1777928042953,51.39,79914.14,26.1,0.00472,1e-05,0.69515]
[1777928047988,51.39,79914.73,26.1,0.00473,1e-05,0.69556]
[1777928053023,51.39,79914.88,26.1,0.00473,1e-05,0.69567]
[1777928058058,51.39,79915.0,26.1,0.00473,1e-05,0.69575]
[1777928063093,51.39,79918.35,26.1,0.00474,1e-05,0.69811]
[1777928068128,51.39,79919.82,26.1,0.00475,1e-05,0.69915]
[1777928075176,51.39,79921.47,26.1,0.00475,1e-05,0.69902]
[1777928080212,51.39,79932.09,26.1,0.00481,1e-05,0.70655]
[1777928085247,51.39,79932.51,26.1,0.00481,1e-05,0.70685]
[1777928090282,51.39,79929.48,26.1,0.0048,1e-05,0.7047]
[1777928095318,51.39,79930.49,26.1,0.0048,1e-05,0.70541]
[1777928100353,51.39,79930.02,26.1,0.0048,1e-05,0.70508]
[1777928106395,51.39,79935.21,26.1,0.00483,1e-05,0.70878]
[1777928111430,51.39,79940.82,26.1,0.00486,1e-05,0.7128]
[1777928116465,51.39,79944.33,26.1,0.00488,1e-05,0.71532]
[1777928121500,51.39,79944.61,26.1,0.00488,1e-05,0.71552]
[1777928126535,51.39,79945.16,26.1,0.00488,1e-05,0.71592]
[1777928131570,51.39,79946.28,26.1,0.00488,1e-05,0.71541]
[1777928137612,51.39,79946.86,26.1,0.00488,1e-05,0.71582]
[1777928142647,51.39,79950.06,26.1,0.0049,1e-05,0.71813]
[1777928147682,51.39,79951.31,26.1,0.0049,1e-05,0.71904]
[1777928152716,51.39,79953.35,26.1,0.00492,1e-05,0.72051]
[1777928157751,51.39,79952.69,26.1,0.00491,1e-05,0.72004]
[1777928163794,51.39,79952.19,26.1,0.00491,1e-05,0.71967]
[1777928169836,51.39,79952.52,26.1,0.00491,1e-05,0.71991]
[1777928174870,51.39,79950.87,26.1,0.0049,1e-05,0.71872]
[1777928180912,51.39,79951.48,26.1,0.00491,1e-05,0.71916]
[1777928186955,51.39,79951.62,26.1,0.00491,1e-05,0.71926]
[1777928191990,51.39,79952.16,26.1,0.0049,1e-05,0.71833]
[1777928197024,51.39,79955.25,26.1,0.00492,1e-05,0.72056]
[1777928202060,51.39,79957.78,26.1,0.00493,1e-05,0.7224]
[1777928208102,51.39,79952.07,26.1,0.0049,1e-05,0.71826]
[1777928213137,51.39,79949.82,26.1,0.00489,1e-05,0.71664]
[1777928220186,51.39,79949.32,26.1,0.00489,1e-05,0.71628]
[1777928223207,51.39,79934.5,26.1,0.00481,1e-05,0.70566]
[1777928228242,51.39,79934.35,26.1,0.0048,1e-05,0.70555]
[1777928238312,51.39,79934.17,26.1,0.0048,1e-05,0.70542]
[1777928244355,51.39,79934.49,26.1,0.0048,1e-05,0.70565]
[1777928250396,51.39,79934.35,26.1,0.0048,1e-05,0.70555]
[1777928255432,51.39,79935.43,26.1,0.0048,1e-05,0.70501]
[1777928263488,51.39,79934.59,26.1,0.0048,1e-05,0.70441]
[1777928268523,51.39,79931.79,26.1,0.00478,1e-05,0.70243]
[1777928273558,51.39,79930.77,26.1,0.00478,1e-05,0.7017]
[1777928278593,51.39,79930.95,26.1,0.00478,1e-05,0.70183]
[1777928282624,51.39,79930.74,26.1,0.00478,1e-05,0.70168]
[1777928293698,51.39,79933.16,26.1,0.00479,1e-05,0.7034]
[1777928298732,51.39,79934.9,26.1,0.0048,1e-05,0.70463]
[1777928303767,51.39,79944.57,26.1,0.00485,1e-05,0.71154]
[1777928309810,51.39,79941.93,26.1,0.00484,1e-05,0.70965]
[1777928314845,51.39,79942.41,26.1,0.00483,1e-05,0.70868]
[1777928319880,51.39,79943.99,26.1,0.00484,1e-05,0.70981]
[1777928324915,51.39,79943.46,26.1,0.00484,1e-05,0.70943]
[1777928329950,51.39,79942.7,26.1,0.00483,1e-05,0.70889]
[1777928334984,51.39,79943.39,26.1,0.00484,1e-05,0.70938]
[1777928340020,51.39,79941.49,26.1,0.00483,1e-05,0.70802]
[1777928345055,51.39,79942.14,26.1,0.00483,1e-05,0.70849]
[1777928350089,51.39,79934.8,26.1,0.00479,1e-05,0.70326]
[1777928358145,51.39,79934.34,26.1,0.00479,1e-05,0.70293]
[1777928363182,51.39,79932.58,26.1,0.00478,1e-05,0.70168]
[1777928368217,51.39,79930.4,26.1,0.00477,1e-05,0.70014]
[1777928374259,51.39,79931.05,26.1,0.00476,1e-05,0.6993]
[1777928379294,51.39,79932.17,26.1,0.00477,1e-05,0.70009]
[1777928385337,51.39,79932.35,26.1,0.00477,1e-05,0.70022]
[1777928390372,51.39,79932.35,26.1,0.00477,1e-05,0.70022]
[1777928397421,51.39,79932.74,26.1,0.00477,1e-05,0.70049]
[1777928402456,51.39,79945.96,26.1,0.00484,1e-05,0.70991]
[1777928407492,51.39,79945.25,26.1,0.00484,1e-05,0.7094]
[1777928412528,51.39,79942.67,26.1,0.00482,1e-05,0.70756]
[1777928418569,51.39,79942.35,26.1,0.00482,1e-05,0.70733]
[1777928423604,51.39,79943.05,26.1,0.00482,1e-05,0.70783]
[1777928430654,51.39,79943.05,26.1,0.00482,1e-05,0.70783]
[1777928435689,51.39,79945.72,26.1,0.00483,1e-05,0.70842]
[1777928441731,51.39,79943.09,26.1,0.00482,1e-05,0.70654]
[1777928447773,51.39,79945.76,26.1,0.00483,1e-05,0.70845]
[1777928454830,51.39,79948.82,26.1,0.00485,1e-05,0.71064]
[1777928459865,51.39,79956.45,26.1,0.00489,1e-05,0.71613]
[1777928464901,51.39,79959.66,26.1,0.00491,1e-05,0.71845]
[1777928469936,51.39,79972.71,26.1,0.00498,1e-05,0.72794]
[1777928474971,51.39,79972.62,26.1,0.00498,1e-05,0.72788]
[1777928480037,51.39,79981.49,26.1,0.00503,1e-05,0.73439]
[1777928485046,51.39,79982.12,26.1,0.00503,1e-05,0.73485]
[1777928490081,51.39,79984.32,26.1,0.00504,1e-05,0.73648]
[1777928495115,51.39,79990.75,26.1,0.00507,1e-05,0.73988]
[1777928500150,51.39,79995.49,26.1,0.0051,1e-05,0.74341]
[1777928506193,51.39,79997.71,26.1,0.00511,1e-05,0.74506]
[1777928512235,51.39,79998.12,26.1,0.00511,1e-05,0.74537]
[1777928518277,51.39,79998.94,26.1,0.00512,1e-05,0.74598]
[1777928524319,51.39,80005.23,26.1,0.00515,1e-05,0.75069]
[1777928530362,51.39,80008.7,26.1,0.00517,1e-05,0.7533]
[1777928535396,51.39,80014.19,26.1,0.0052,1e-05,0.75744]
[1777928540431,51.39,80016.97,26.1,0.00522,1e-05,0.75955]
[1777928545467,51.39,80028.16,26.1,0.00528,1e-05,0.76807]
[1777928552516,51.39,80032.49,26.1,0.0053,1e-05,0.76999]
[1777928557552,51.39,80039.89,26.1,0.00534,1e-05,0.77569]
[1777928562586,51.39,80041.05,26.1,0.00535,1e-05,0.77658]
[1777928567621,51.39,80049.66,26.1,0.0054,1e-05,0.78326]
[1777928572655,51.39,80060.64,26.1,0.00547,1e-05,0.79184]
[1777928577690,51.39,80072.54,26.1,0.00554,1e-05,0.80124]
[1777928579705,51.39,80056.17,26.1,0.00544,1e-05,0.78834]
[1777928584739,51.39,80047.67,26.1,0.00539,1e-05,0.78171]
[1777928589774,51.39,80049.73,26.1,0.0054,1e-05,0.78331]
[1777928594810,51.39,80050.37,26.1,0.00541,1e-05,0.78381]
[1777928599844,51.39,80050.42,26.1,0.00541,1e-05,0.78385]
[1777928604879,51.39,80048.54,26.1,0.0054,1e-05,0.78239]
[1777928609915,51.39,80053.34,26.1,0.00542,1e-05,0.78613]
[1777928614950,51.39,80058.81,26.1,0.00545,1e-05,0.78898]
[1777928619986,51.39,80059.53,26.1,0.00545,1e-05,0.78955]
[1777928625020,51.39,80059.59,26.1,0.00545,1e-05,0.78959]
[1777928630055,51.39,80060.18,26.1,0.00546,1e-05,0.79006]
[1777928635090,51.39,80061.15,26.1,0.00546,1e-05,0.79082]
[1777928642142,51.39,80063.35,26.1,0.00547,1e-05,0.79254]
[1777928645163,51.39,80046.96,26.1,0.00538,1e-05,0.77975]
[1777928651205,51.39,80038.93,26.1,0.00533,1e-05,0.77354]
[1777928656240,51.39,80035.45,26.1,0.00531,1e-05,0.77087]
[1777928662282,51.39,80035.86,26.1,0.00531,1e-05,0.77118]
[1777928668325,51.39,80035.78,26.1,0.00531,1e-05,0.77112]
[1777928674367,51.39,80033.61,26.1,0.00529,1e-05,0.76806]
[1777928679402,51.39,80023.46,26.1,0.00523,1e-05,0.76032]
[1777928684436,51.39,80020.6,26.1,0.00521,1e-05,0.75815]
[1777928691486,51.39,80021.88,26.1,0.00522,1e-05,0.75912]
[1777928696521,51.39,80020.13,26.1,0.00521,1e-05,0.75779]
[1777928702563,51.39,80083.35,26.1,0.00559,1e-05,0.80695]
[1777928708604,51.39,80083.36,26.1,0.00559,1e-05,0.80696]
[1777928713640,51.39,80083.1,26.1,0.00559,1e-05,0.80675]
[1777928717668,51.39,80025.36,26.1,0.00524,1e-05,0.76176]
[1777928728745,51.39,80025.02,26.1,0.00524,1e-05,0.7615]
[1777928734322,51.39,80016.87,26.1,0.00518,1e-05,0.75395]
[1777928742844,51.39,80015.31,26.1,0.00517,1e-05,0.75277]
[1777928747878,51.39,80017.89,26.1,0.00519,1e-05,0.75472]
[1777928752913,51.39,80019.91,26.1,0.0052,1e-05,0.75624]
[1777928757948,51.39,80019.5,26.1,0.0052,1e-05,0.75594]
[1777928762983,51.39,80027.98,26.1,0.00525,1e-05,0.76237]
[1777928768018,51.39,80027.74,26.1,0.00525,1e-05,0.76218]
[1777928773053,51.39,80027.51,26.1,0.00524,1e-05,0.76201]
[1777928779095,51.39,80031.51,26.1,0.00527,1e-05,0.76506]
[1777928784130,51.39,80033.58,26.1,0.00528,1e-05,0.76664]
[1777928789165,51.39,80044.41,26.1,0.00534,1e-05,0.77496]
[1777928794199,51.39,80054.41,26.1,0.00539,1e-05,0.78129]
[1777928799235,51.39,80068.52,26.1,0.00548,1e-05,0.79232]
[1777928804270,51.39,80075.0,26.1,0.00552,1e-05,0.79743]
[1777928809305,51.39,80060.67,26.1,0.00543,1e-05,0.78617]
[1777928814340,51.39,80058.43,26.1,0.00542,1e-05,0.78442]
[1777928819375,51.39,80058.05,26.1,0.00541,1e-05,0.78412]
[1777928824410,51.39,80051.95,26.1,0.00538,1e-05,0.77938]
[1777928829445,51.39,80052.2,26.1,0.00538,1e-05,0.77958]
[1777928836494,51.39,80055.18,26.1,0.0054,1e-05,0.78189]
[1777928841529,51.39,80055.18,26.1,0.0054,1e-05,0.78189]
[1777928846564,51.39,80055.04,26.1,0.0054,1e-05,0.78178]
[1777928851599,51.39,80055.69,26.1,0.00539,1e-05,0.78087]
[1777928856634,51.39,80055.49,26.1,0.00539,1e-05,0.78072]
[1777928861669,51.39,80055.72,26.1,0.00539,1e-05,0.78089]
[1777928866704,51.39,80056.49,26.1,0.0054,1e-05,0.78149]
[1777928872238,51.39,80062.88,26.1,0.00543,1e-05,0.78647]
[1777928878788,51.39,80063.82,26.1,0.00544,1e-05,0.78721]
[1777928885837,51.39,80064.61,26.1,0.00544,1e-05,0.78783]
[1777928890872,51.39,80070.78,26.1,0.00548,1e-05,0.79267]
[1777928897922,51.39,80072.07,26.1,0.00549,1e-05,0.79368]
[1777928902957,51.39,80073.75,26.1,0.0055,1e-05,0.79501]
[1777928907992,51.39,80076.86,26.1,0.00552,1e-05,0.79746]
[1777928913028,51.39,80084.84,26.1,0.00556,1e-05,0.80235]
[1777928918063,51.39,80087.07,26.1,0.00557,1e-05,0.80412]
[1777928923098,51.39,80088.94,26.1,0.00558,1e-05,0.80561]
[1777928928133,51.39,80090.13,26.1,0.00559,1e-05,0.80656]
[1777928933168,51.39,80087.79,26.1,0.00558,1e-05,0.8047]
[1777928938203,51.39,80089.02,26.1,0.00558,1e-05,0.80568]
[1777928943238,51.39,80096.4,26.1,0.00563,1e-05,0.81158]
[1777928948273,51.39,80098.61,26.1,0.00564,1e-05,0.81336]
[1777928953308,51.39,80098.11,26.1,0.00564,1e-05,0.81296]
[1777928959350,51.39,80095.35,26.1,0.00562,1e-05,0.81074]
[1777928964385,51.39,80093.44,26.1,0.00561,1e-05,0.80921]
[1777928969419,51.39,80088.45,26.1,0.00558,1e-05,0.80522]
[1777928975461,51.39,80087.82,26.1,0.00557,1e-05,0.80327]
[1777928980497,51.39,80088.89,26.1,0.00557,1e-05,0.80413]
[1777928985532,51.39,80088.7,26.1,0.00557,1e-05,0.80397]
[1777928990567,51.39,80088.82,26.1,0.00557,1e-05,0.80407]
[1777928999630,51.39,80088.77,26.1,0.00557,1e-05,0.80403]
[1777929012721,51.39,80088.32,26.1,0.00557,1e-05,0.80367]
[1777929017756,51.39,80088.31,26.1,0.00557,1e-05,0.80366]
[1777929025812,51.39,80088.23,26.1,0.00557,1e-05,0.8036]
[1777929033869,51.39,80088.31,26.1,0.00556,1e-05,0.80222]
[1777929038468,51.39,80113.02,26.1,0.00571,1e-05,0.82207]
[1777929043943,51.39,80114.61,26.1,0.00572,1e-05,0.82336]
[1777929054013,51.39,80114.03,26.1,0.00572,1e-05,0.82289]
[1777929059049,51.39,80113.69,26.1,0.00572,1e-05,0.82261]
[1777929064084,51.39,80117.12,26.1,0.00574,1e-05,0.8254]
[1777929069120,51.39,80119.19,26.1,0.00575,1e-05,0.82708]
[1777929074155,51.39,80120.5,26.1,0.00576,1e-05,0.82815]
[1777929079189,51.39,80132.47,26.1,0.00583,1e-05,0.83798]
[1777929084225,51.39,80135.35,26.1,0.00585,1e-05,0.84035]
[1777929091274,51.39,80138.2,26.1,0.00586,1e-05,0.84121]
[1777929097317,51.39,80141.16,26.1,0.00588,1e-05,0.84366]
[1777929102352,51.39,80139.65,26.1,0.00587,1e-05,0.84241]
[1777929107391,51.39,80126.95,26.1,0.00579,1e-05,0.83195]
[1777929112426,51.39,80125.2,26.1,0.00578,1e-05,0.83051]
[1777929117461,51.39,80125.37,26.1,0.00578,1e-05,0.83065]
[1777929131559,51.39,80125.65,26.1,0.00578,1e-05,0.83088]
[1777929137601,51.39,80126.17,26.1,0.00578,1e-05,0.83131]
[1777929143360,51.39,80126.21,26.1,0.00579,1e-05,0.83134]
[1777929151702,51.39,80126.42,26.1,0.00578,1e-05,0.83003]
[1777929159758,51.39,80126.19,26.1,0.00577,1e-05,0.82984]
[1777929164793,51.39,80126.1,26.1,0.00577,1e-05,0.82977]
[1777929170836,51.39,80126.17,26.1,0.00577,1e-05,0.82982]
[1777929175871,51.39,80125.04,26.1,0.00577,1e-05,0.8289]
[1777929180906,51.39,80123.57,26.1,0.00576,1e-05,0.8277]
[1777929185941,51.39,80124.0,26.1,0.00576,1e-05,0.82805]
[1777929190975,51.39,80123.53,26.1,0.00576,1e-05,0.82767]
[1777929196011,51.39,80115.31,26.1,0.00571,1e-05,0.82098]
[1777929201046,51.39,80114.37,26.1,0.0057,1e-05,0.82022]
[1777929206081,51.39,80114.29,26.1,0.0057,1e-05,0.82015]
[1777929212123,51.39,80112.56,26.1,0.00568,1e-05,0.81728]
[1777929217163,51.39,80092.46,26.1,0.00555,1e-05,0.80118]
[1777929222775,51.39,80087.02,26.1,0.00552,1e-05,0.79687]
[1777929228250,51.39,80092.34,26.1,0.00555,1e-05,0.80108]
[1777929233280,51.39,80093.03,26.1,0.00556,1e-05,0.80163]
[1777929247380,51.39,80092.36,26.1,0.00555,1e-05,0.8011]
[1777929253421,51.39,80092.57,26.1,0.00556,1e-05,0.80127]
[1777929258458,51.39,80092.48,26.1,0.00555,1e-05,0.80119]
[1777929263492,51.39,80105.09,26.1,0.00563,1e-05,0.81127]
[1777929268528,51.39,80108.09,26.1,0.00565,1e-05,0.81368]
[1777929275577,51.39,80107.95,26.1,0.00564,1e-05,0.8121]
[1777929280611,51.39,80108.01,26.1,0.00564,1e-05,0.81215]
[1777929286654,51.39,80107.29,26.1,0.00564,1e-05,0.81157]
[1777929291689,51.39,80107.68,26.1,0.00564,1e-05,0.81189]
[1777929296724,51.39,80107.69,26.1,0.00564,1e-05,0.8119]
[1777929302766,51.39,80108.69,26.1,0.00565,1e-05,0.8127]
[1777929309815,51.39,80111.14,26.1,0.00566,1e-05,0.81467]
[1777929314850,51.39,80120.12,26.1,0.00572,1e-05,0.82194]
[1777929320892,51.39,80120.21,26.1,0.00572,1e-05,0.82201]
[1777929325926,51.39,80120.31,26.1,0.00572,1e-05,0.82209]
[1777929330962,51.39,80119.58,26.1,0.00571,1e-05,0.8215]
[1777929335997,51.39,80117.18,26.1,0.00569,1e-05,0.81808]
[1777929341032,51.39,80116.97,26.1,0.00569,1e-05,0.81791]
[1777929349088,51.39,80117.18,26.1,0.00569,1e-05,0.81808]
[1777929356137,51.39,80117.11,26.1,0.00569,1e-05,0.81803]
[1777929361173,51.39,80117.13,26.1,0.00569,1e-05,0.81804]
[1777929367215,51.39,80117.24,26.1,0.00569,1e-05,0.81813]
[1777929373268,51.39,80117.2,26.1,0.00569,1e-05,0.8181]
[1777929381313,51.39,80116.52,26.1,0.00568,1e-05,0.81755]
[1777929386348,51.39,80117.08,26.1,0.00569,1e-05,0.818]
[1777929391383,51.39,80117.29,26.1,0.00568,1e-05,0.8167]
[1777929397425,51.39,80118.8,26.1,0.00569,1e-05,0.81792]
[1777929402461,51.39,80120.38,26.1,0.0057,1e-05,0.8192]
[1777929407559,51.39,80119.93,26.1,0.0057,1e-05,0.81884]
[1777929414608,51.39,80108.82,26.1,0.00563,1e-05,0.80988]
[1777929420650,51.39,80106.0,26.1,0.00561,1e-05,0.80762]
[1777929427699,51.39,80092.03,26.1,0.00552,1e-05,0.79651]
[1777929433741,51.39,80084.0,26.1,0.00547,1e-05,0.79017]
[1777929442804,51.39,80084.24,26.1,0.00548,1e-05,0.79036]
[1777929447838,51.39,80085.49,26.1,0.00548,1e-05,0.79135]
[1777929452873,51.39,80084.31,26.1,0.00547,1e-05,0.78899]
[1777929457909,51.39,80084.22,26.1,0.00547,1e-05,0.78891]
[1777929462944,51.39,80083.04,26.1,0.00546,1e-05,0.78799]
[1777929468013,51.39,80078.66,26.1,0.00543,1e-05,0.78456]
[1777929480097,51.39,80078.39,26.1,0.00543,1e-05,0.78435]
[1777929485132,51.39,80067.56,26.1,0.00537,1e-05,0.77593]
[1777929491175,51.39,80066.56,26.1,0.00536,1e-05,0.77515]
[1777929496210,51.39,80073.98,26.1,0.0054,1e-05,0.78091]
[1777929501245,51.39,80078.29,26.1,0.00543,1e-05,0.78427]
[1777929506280,51.39,80079.17,26.1,0.00544,1e-05,0.78496]
[1777929513329,51.39,80078.45,26.1,0.00542,1e-05,0.78297]
[1777929519371,51.39,80078.51,26.1,0.00542,1e-05,0.78302]
[1777929524406,51.39,80078.24,26.1,0.00542,1e-05,0.78281]
[1777929530449,51.39,80075.93,26.1,0.00541,1e-05,0.78101]
[1777929535484,51.39,80078.39,26.1,0.00542,1e-05,0.78292]
[1777929542533,51.39,80078.71,26.1,0.00542,1e-05,0.78317]
[1777929547568,51.39,80078.78,26.1,0.00542,1e-05,0.78323]
[1777929552603,51.39,80078.53,26.1,0.00542,1e-05,0.78303]
[1777929557638,51.39,80078.28,26.1,0.00542,1e-05,0.78284]
[1777929563680,51.39,80080.42,26.1,0.00543,1e-05,0.78451]
[1777929569722,51.39,80079.72,26.1,0.00543,1e-05,0.78396]
[1777929574757,51.39,80080.62,26.1,0.00542,1e-05,0.78324]
[1777929579792,51.39,80080.44,26.1,0.00542,1e-05,0.7831]
[1777929584827,51.39,80080.65,26.1,0.00542,1e-05,0.78326]
[1777929589862,51.39,80080.36,26.1,0.00542,1e-05,0.78304]
[1777929594897,51.39,80089.29,26.1,0.00548,1e-05,0.79003]
[1777929599932,51.39,80090.72,26.1,0.00549,1e-05,0.79116]
[1777929604967,51.39,80095.11,26.1,0.00551,1e-05,0.79462]
[1777929610008,51.39,80094.87,26.1,0.00551,1e-05,0.79443]
[1777929615037,51.39,80095.4,26.1,0.00551,1e-05,0.79485]
[1777929620072,51.39,80098.18,26.1,0.00553,1e-05,0.79705]
[1777929625106,51.39,80099.11,26.1,0.00554,1e-05,0.79778]
[1777929630142,51.39,80099.07,26.1,0.00554,1e-05,0.79775]
[1777929635177,51.39,80098.31,26.1,0.00552,1e-05,0.79571]
[1777929643232,51.39,80099.36,26.1,0.00553,1e-05,0.79654]
[1777929649274,51.39,80099.38,26.1,0.00553,1e-05,0.79655]
[1777929654310,51.39,80099.25,26.1,0.00553,1e-05,0.79645]
[1777929660352,51.39,80099.2,26.1,0.00553,1e-05,0.79641]
[1777929665387,51.39,80099.13,26.1,0.00553,1e-05,0.79635]
[1777929670422,51.39,80099.0,26.1,0.00553,1e-05,0.79625]
[1777929675457,51.39,80098.77,26.1,0.00552,1e-05,0.79607]
[1777929680492,51.39,80098.36,26.1,0.00552,1e-05,0.79574]
[1777929685527,51.39,80099.25,26.1,0.00553,1e-05,0.79645]
[1777929690563,51.39,80099.38,26.1,0.00553,1e-05,0.79655]
[1777929695598,51.39,80099.32,26.1,0.00552,1e-05,0.79506]
[1777929703653,51.39,80099.84,26.1,0.00552,1e-05,0.79547]
[1777929708689,51.39,80099.88,26.1,0.00552,1e-05,0.7955]
[1777929714731,51.39,80100.31,26.1,0.00552,1e-05,0.79584]
[1777929719766,51.39,80100.45,26.1,0.00553,1e-05,0.79596]
[1777929721780,51.39,80114.44,26.1,0.00561,1e-05,0.80709]
[1777929732857,51.39,80115.7,26.1,0.00562,1e-05,0.8081]
[1777929737891,51.39,80123.93,26.1,0.00567,1e-05,0.81472]
[1777929742927,51.39,80125.71,26.1,0.00568,1e-05,0.81616]
[1777929747962,51.39,80124.22,26.1,0.00567,1e-05,0.81495]
[1777929754004,51.39,80123.77,26.1,0.00566,1e-05,0.81312]
[1777929759039,51.39,80123.67,26.1,0.00566,1e-05,0.81304]
[1777929764074,51.39,80124.77,26.1,0.00567,1e-05,0.81393]
[1777929770116,51.39,80125.18,26.1,0.00567,1e-05,0.81426]
[1777929775151,51.39,80125.66,26.1,0.00567,1e-05,0.81465]
[1777929778494,51.39,80142.24,26.1,0.00578,1e-05,0.82812]
[1777929784217,51.39,80145.57,26.1,0.0058,1e-05,0.83085]
[1777929789252,51.39,80145.87,26.1,0.0058,1e-05,0.8311]
[1777929794287,51.39,80142.52,26.1,0.00578,1e-05,0.82835]
[1777929799324,51.39,80143.78,26.1,0.00579,1e-05,0.82938]
[1777929804359,51.39,80148.32,26.1,0.00581,1e-05,0.83311]
[1777929808392,51.39,80170.13,26.1,0.00596,1e-05,0.8512]
[1777929809398,51.39,80184.48,26.1,0.00605,1e-05,0.86329]
[1777929812419,51.39,80208.86,26.1,0.0062,1e-05,0.88259]
[1777929817456,51.39,80209.81,26.1,0.00621,1e-05,0.88341]
[1777929822492,51.39,80207.07,26.1,0.00619,1e-05,0.88104]
[1777929827527,51.39,80211.9,26.1,0.00622,1e-05,0.88521]
[1777929832562,51.39,80217.14,26.1,0.00626,1e-05,0.88976]
[1777929834575,51.39,80235.37,26.1,0.00638,1e-05,0.90571]
[1777929837597,51.39,80249.82,26.1,0.00648,1e-05,0.91853]
[1777929841625,51.39,80235.93,26.1,0.00639,1e-05,0.90621]
[1777929846660,51.39,80229.17,26.1,0.00634,1e-05,0.90026]
[1777929851695,51.39,80232.01,26.1,0.00636,1e-05,0.90275]
[1777929856735,51.39,80239.67,26.1,0.00641,1e-05,0.90951]
[1777929862583,51.39,80248.88,26.1,0.00648,1e-05,0.91769]
[1777929863115,51.39,80264.41,26.1,0.00659,1e-05,0.93162]
[1777929864506,51.39,80278.78,26.1,0.00669,1e-05,0.94466]
[1777929869832,51.39,80274.23,26.1,0.00666,1e-05,0.94052]
[1777929874867,51.39,80272.09,26.1,0.00663,1e-05,0.93694]
[1777929879902,51.39,80265.65,26.1,0.00658,1e-05,0.93112]
[1777929884937,51.39,80264.48,26.1,0.00658,1e-05,0.93006]
[1777929889973,51.39,80265.27,26.1,0.00658,1e-05,0.93077]
[1777929896017,51.39,80265.41,26.1,0.00658,1e-05,0.9309]
[1777929901050,51.39,80264.85,26.1,0.00658,1e-05,0.9304]
[1777929906087,51.39,80266.57,26.1,0.00659,1e-05,0.93195]
[1777929911122,51.39,80264.65,26.1,0.00658,1e-05,0.93022]
[1777929916157,51.39,80265.61,26.1,0.00658,1e-05,0.93108]
[1777929922198,51.39,80265.75,26.1,0.00659,1e-05,0.93121]
[1777929927234,51.39,80266.99,26.1,0.00659,1e-05,0.93233]
[1777929929248,51.39,80281.63,26.1,0.0067,1e-05,0.94563]
[1777929935289,51.39,80283.21,26.1,0.0067,1e-05,0.94543]
[1777929941331,51.39,80284.8,26.1,0.00671,1e-05,0.94689]
[1777929946367,51.39,80285.56,26.1,0.00672,1e-05,0.94758]
[1777929949387,51.39,80271.45,26.1,0.00662,1e-05,0.93474]
[1777929954422,51.39,80267.92,26.1,0.00659,1e-05,0.93154]
[1777929959458,51.39,80266.18,26.1,0.00658,1e-05,0.92997]
[1777929964496,51.39,80266.07,26.1,0.00658,1e-05,0.92988]
[1777929970535,51.39,80265.8,26.1,0.00657,1e-05,0.92963]
[1777929975570,51.39,80262.4,26.1,0.00655,1e-05,0.92657]
[1777929980608,51.39,80261.3,26.1,0.00654,1e-05,0.92558]
[1777929985642,51.39,80260.35,26.1,0.00654,1e-05,0.92473]
[1777929990676,51.39,80264.57,26.1,0.00657,1e-05,0.92852]
[1777929995712,51.39,80264.68,26.1,0.00656,1e-05,0.927]
[1777930006789,51.39,80264.79,26.1,0.00656,1e-05,0.9271]
[1777930011823,51.39,80264.75,26.1,0.00656,1e-05,0.92707]
[1777930014846,51.39,80249.48,26.1,0.00645,1e-05,0.91342]
[1777930022901,51.39,80247.09,26.1,0.00643,1e-05,0.9113]
[1777930032975,51.39,80243.79,26.1,0.00641,1e-05,0.90837]
[1777930038010,51.39,80231.88,26.1,0.00633,1e-05,0.89789]
[1777930043045,51.39,80231.14,26.1,0.00632,1e-05,0.89724]
[1777930048811,51.39,80231.33,26.1,0.00632,1e-05,0.89741]
[1777930054123,51.39,80231.94,26.1,0.00632,1e-05,0.89637]
[1777930059158,51.39,80231.33,26.1,0.00631,1e-05,0.89583]
[1777930065200,51.39,80231.47,26.1,0.00631,1e-05,0.89595]
[1777930070235,51.39,80230.99,26.1,0.00631,1e-05,0.89553]
[1777930075269,51.39,80220.79,26.1,0.00624,1e-05,0.88666]
[1777930080305,51.39,80219.29,26.1,0.00623,1e-05,0.88536]
[1777930085341,51.39,80214.02,26.1,0.00619,1e-05,0.8808]
[1777930090376,51.39,80209.19,26.1,0.00616,1e-05,0.87665]
[1777930096417,51.39,80207.41,26.1,0.00615,1e-05,0.87512]
[1777930101454,51.39,80220.03,26.1,0.00623,1e-05,0.886]
[1777930106489,51.39,80209.75,26.1,0.00617,1e-05,0.87713]
[1777930112531,51.39,80210.02,26.1,0.00616,1e-05,0.87581]
[1777930117565,51.39,80212.55,26.1,0.00617,1e-05,0.87798]
[1777930123608,51.39,80212.5,26.1,0.00617,1e-05,0.87794]
[1777930128643,51.39,80208.94,26.1,0.00615,1e-05,0.87488]
[1777930133677,51.39,80207.88,26.1,0.00614,1e-05,0.87397]
[1777930139720,51.39,80208.02,26.1,0.00614,1e-05,0.87409]
[1777930145762,51.39,80207.01,26.1,0.00614,1e-05,0.87323]
[1777930150797,51.39,80205.89,26.1,0.00613,1e-05,0.87227]
[1777930155832,51.39,80204.19,26.1,0.00612,1e-05,0.87081]
[1777930161874,51.39,80202.84,26.1,0.00611,1e-05,0.86966]
[1777930166909,51.39,80196.39,26.1,0.00607,1e-05,0.86417]
[1777930171944,51.39,80188.28,26.1,0.006,1e-05,0.85578]
[1777930180000,51.39,80187.32,26.1,0.00599,1e-05,0.85498]
[1777930185035,51.39,80187.36,26.1,0.006,1e-05,0.85501]
[1777930190070,51.39,80192.88,26.1,0.00603,1e-05,0.85967]
[1777930195107,51.39,80196.25,26.1,0.00605,1e-05,0.86252]
[1777930200143,51.39,80196.74,26.1,0.00606,1e-05,0.86293]
[1777930205177,51.39,80196.34,26.1,0.00605,1e-05,0.86259]
[1777930210212,51.39,80196.12,26.1,0.00605,1e-05,0.86241]
[1777930213233,51.39,80216.15,26.1,0.00619,1e-05,0.87952]
[1777930218268,51.39,80222.33,26.1,0.00623,1e-05,0.88486]
[1777930223302,51.39,80226.22,26.1,0.00626,1e-05,0.88823]
[1777930228338,51.39,80231.54,26.1,0.00629,1e-05,0.89286]
[1777930233374,51.39,80236.94,26.1,0.00632,1e-05,0.896]
[1777930238409,51.39,80239.22,26.1,0.00633,1e-05,0.898]
[1777930243443,51.39,80239.69,26.1,0.00634,1e-05,0.89841]
[1777930248479,51.39,80238.0,26.1,0.00633,1e-05,0.89693]
[1777930253513,51.39,80240.44,26.1,0.00634,1e-05,0.89907]
[1777930259556,51.39,80240.44,26.1,0.00634,1e-05,0.89907]
[1777930265598,51.39,80240.3,26.1,0.00634,1e-05,0.89894]
[1777930267617,51.39,80256.89,26.1,0.00646,1e-05,0.9136]
[1777930272651,51.39,80262.4,26.1,0.0065,1e-05,0.91851]
[1777930277685,51.39,80262.98,26.1,0.0065,1e-05,0.91903]
[1777930282720,51.39,80263.37,26.1,0.0065,1e-05,0.91937]
[1777930294806,51.39,80263.32,26.1,0.00649,1e-05,0.91772]
[1777930299840,51.39,80263.36,26.1,0.00649,1e-05,0.91776]
[1777930311925,51.39,80263.46,26.1,0.00649,1e-05,0.91784]
[1777930323002,51.39,80263.82,26.1,0.00649,1e-05,0.91817]
[1777930328042,51.39,80261.67,26.1,0.00648,1e-05,0.91625]
[1777930333076,51.39,80260.89,26.1,0.00647,1e-05,0.91555]
[1777930338112,51.39,80262.68,26.1,0.00649,1e-05,0.91715]
[1777930343147,51.39,80262.28,26.1,0.00648,1e-05,0.91679]
[1777930350196,51.39,80261.59,26.1,0.00648,1e-05,0.91618]
[1777930355231,51.39,80253.03,26.1,0.00641,1e-05,0.90698]
[1777930360265,51.39,80251.07,26.1,0.00639,1e-05,0.90524]
[1777930365300,51.39,80250.63,26.1,0.00639,1e-05,0.90486]
[1777930371342,51.39,80242.42,26.1,0.00633,1e-05,0.89763]
[1777930376381,51.39,80242.69,26.1,0.00634,1e-05,0.89787]
[1777930382423,51.39,80242.88,26.1,0.00634,1e-05,0.89804]
[1777930387458,51.39,80242.79,26.1,0.00634,1e-05,0.89796]
[1777930395514,51.39,80242.67,26.1,0.00634,1e-05,0.89785]
[1777930400550,51.39,80242.66,26.1,0.00634,1e-05,0.89785]
[1777930414650,51.39,80246.01,26.1,0.00635,1e-05,0.8992]
[1777930420692,51.39,80247.07,26.1,0.00636,1e-05,0.90013]
[1777930425727,51.39,80247.1,26.1,0.00636,1e-05,0.90016]
[1777930430762,51.39,80249.02,26.1,0.00637,1e-05,0.90184]
[1777930435797,51.39,80248.91,26.1,0.00637,1e-05,0.90175]
[1777930441839,51.39,80248.94,26.1,0.00637,1e-05,0.90177]
[1777930446874,51.39,80248.67,26.1,0.00637,1e-05,0.90154]
[1777930453925,51.39,80249.65,26.1,0.00637,1e-05,0.9024]
[1777930458960,51.39,80253.52,26.1,0.0064,1e-05,0.90581]
[1777930463996,51.39,80254.64,26.1,0.00641,1e-05,0.9068]
[1777930469033,51.39,80251.32,26.1,0.00638,1e-05,0.90387]
[1777930471047,51.39,80238.19,26.1,0.00628,1e-05,0.89078]
[1777930476082,51.39,80237.21,26.1,0.00628,1e-05,0.88992]
[1777930483130,51.39,80236.77,26.1,0.00627,1e-05,0.88954]
[1777930490180,51.39,80236.89,26.1,0.00627,1e-05,0.88965]
[1777930500250,51.39,80236.89,26.1,0.00627,1e-05,0.88965]
[1777930505285,51.39,80235.4,26.1,0.00626,1e-05,0.88835]
[1777930510320,51.39,80235.23,26.1,0.00626,1e-05,0.8882]
[1777930515355,51.39,80230.18,26.1,0.00623,1e-05,0.88382]
[1777930520391,51.39,80230.24,26.1,0.00623,1e-05,0.88387]
[1777930526433,51.39,80230.35,26.1,0.00623,1e-05,0.88397]
[1777930532475,51.39,80249.28,26.1,0.00635,1e-05,0.8989]
[1777930537510,51.39,80257.04,26.1,0.0064,1e-05,0.90573]
[1777930542545,51.39,80258.05,26.1,0.00641,1e-05,0.90662]
[1777930547581,51.39,80263.36,26.1,0.00645,1e-05,0.91133]
[1777930551609,51.39,80278.15,26.1,0.00655,1e-05,0.92454]
[1777930556644,51.39,80281.12,26.1,0.00657,1e-05,0.92722]
[1777930561679,51.39,80281.34,26.1,0.00657,1e-05,0.92742]
[1777930566714,51.39,80280.66,26.1,0.00657,1e-05,0.9268]
[1777930571749,51.39,80272.27,26.1,0.00651,1e-05,0.91927]
[1777930576784,51.39,80272.11,26.1,0.00651,1e-05,0.91913]
[1777930581819,51.39,80272.69,26.1,0.00651,1e-05,0.91965]
[1777930589875,51.39,80273.4,26.1,0.00652,1e-05,0.92028]
[1777930599945,51.39,80273.4,26.1,0.00651,1e-05,0.91867]
[1777930605987,51.39,80273.33,26.1,0.00651,1e-05,0.91861]
[1777930612029,51.39,80272.62,26.1,0.0065,1e-05,0.91797]
[1777930617063,51.39,80272.44,26.1,0.0065,1e-05,0.91781]
[1777930622099,51.39,80268.24,26.1,0.00647,1e-05,0.91406]
[1777930627134,51.39,80268.66,26.1,0.00647,1e-05,0.91444]
[1777930632169,51.39,80266.37,26.1,0.00646,1e-05,0.9124]
[1777930641231,51.39,80266.74,26.1,0.00646,1e-05,0.91273]
[1777930646268,51.39,80266.46,26.1,0.00646,1e-05,0.91248]
[1777930651304,51.39,80267.1,26.1,0.00645,1e-05,0.91144]
[1777930656340,51.39,80265.95,26.1,0.00644,1e-05,0.91042]
[1777930661374,51.39,80265.25,26.1,0.00644,1e-05,0.9098]
[1777930667417,51.39,80265.02,26.1,0.00644,1e-05,0.9096]
[1777930672451,51.39,80263.96,26.1,0.00643,1e-05,0.90866]
[1777930678496,51.39,80262.63,26.1,0.00642,1e-05,0.90748]
[1777930683532,51.39,80272.02,26.1,0.00649,1e-05,0.91582]
[1777930688567,51.39,80272.88,26.1,0.00649,1e-05,0.91659]
[1777930693601,51.39,80272.47,26.1,0.00649,1e-05,0.91623]
[1777930698637,51.39,80273.48,26.1,0.0065,1e-05,0.91713]
[1777930704680,51.39,80272.26,26.1,0.00649,1e-05,0.91604]
[1777930709715,51.39,80272.3,26.1,0.00649,1e-05,0.91607]
[1777930715759,51.39,80272.81,26.1,0.00648,1e-05,0.91492]
[1777930720794,51.39,80263.43,26.1,0.00641,1e-05,0.90659]
[1777930725829,51.39,80260.81,26.1,0.0064,1e-05,0.90427]
[1777930730864,51.39,80260.21,26.1,0.00639,1e-05,0.90374]
[1777930735898,51.39,80259.08,26.1,0.00638,1e-05,0.90275]
[1777930736905,51.39,80242.99,26.1,0.00627,1e-05,0.88865]
[1777930741943,51.39,80237.67,26.1,0.00624,1e-05,0.88403]
[1777930747638,51.39,80243.74,26.1,0.00628,1e-05,0.8893]
[1777930753018,51.39,80243.47,26.1,0.00628,1e-05,0.88907]
[1777930758054,51.39,80243.17,26.1,0.00627,1e-05,0.88881]
[1777930763088,51.39,80245.19,26.1,0.00629,1e-05,0.89057]
[1777930769130,51.39,80244.73,26.1,0.00628,1e-05,0.89017]
[1777930776180,51.39,80243.91,26.1,0.00627,1e-05,0.88788]
[1777930781214,51.39,80244.28,26.1,0.00627,1e-05,0.8882]
[1777930786251,51.39,80244.64,26.1,0.00627,1e-05,0.88851]
[1777930791285,51.39,80250.53,26.1,0.00631,1e-05,0.89365]
[1777930796320,51.39,80251.51,26.1,0.00632,1e-05,0.89451]
[1777930801355,51.39,80261.07,26.1,0.00639,1e-05,0.9029]
[1777930806390,51.39,80267.56,26.1,0.00643,1e-05,0.90864]
[1777930813439,51.39,80267.99,26.1,0.00643,1e-05,0.90903]
[1777930818475,51.39,80272.56,26.1,0.00647,1e-05,0.91309]
[1777930823510,51.39,80270.36,26.1,0.00645,1e-05,0.91113]
[1777930828545,51.39,80253.65,26.1,0.00633,1e-05,0.89638]
[1777930833580,51.39,80248.69,26.1,0.00629,1e-05,0.89046]
[1777930839622,51.39,80247.84,26.1,0.00628,1e-05,0.88972]
[1777930845664,51.39,80246.74,26.1,0.00628,1e-05,0.88876]
[1777930850699,51.39,80248.28,26.1,0.00629,1e-05,0.8901]
[1777930855734,51.39,80248.63,26.1,0.00629,1e-05,0.89041]
[1777930861775,51.39,80248.23,26.1,0.00629,1e-05,0.89006]
[1777930866811,51.39,80247.64,26.1,0.00628,1e-05,0.88954]
[1777930871846,51.39,80246.52,26.1,0.00627,1e-05,0.88857]
[1777930879902,51.39,80247.35,26.1,0.00628,1e-05,0.88929]
[1777930885945,51.39,80247.37,26.1,0.00628,1e-05,0.88931]
[1777930893302,51.39,80247.38,26.1,0.00628,1e-05,0.88932]
[1777930900718,51.39,80247.66,26.1,0.00627,1e-05,0.88798]
[1777930906085,51.39,80247.7,26.1,0.00627,1e-05,0.88802]
[1777930913134,51.39,80247.14,26.1,0.00627,1e-05,0.88753]
[1777930919175,51.39,80247.08,26.1,0.00627,1e-05,0.88748]
[1777930924211,51.39,80245.37,26.1,0.00626,1e-05,0.88599]
[1777930935288,51.39,80245.87,26.1,0.00626,1e-05,0.88643]
[1777930940323,51.39,80246.48,26.1,0.00626,1e-05,0.88696]
[1777930946364,51.39,80246.55,26.1,0.00626,1e-05,0.88702]
[1777930951400,51.39,80247.06,26.1,0.00626,1e-05,0.88589]
[1777930958449,51.39,80248.16,26.1,0.00626,1e-05,0.88684]
[1777930963483,51.39,80248.34,26.1,0.00627,1e-05,0.887]
[1777930970750,51.39,80248.38,26.1,0.00627,1e-05,0.88703]
[1777930976575,51.39,80248.69,26.1,0.00627,1e-05,0.8873]
[1777930981610,51.39,80256.6,26.1,0.00632,1e-05,0.8942]
[1777930986645,51.39,80257.34,26.1,0.00633,1e-05,0.89485]
[1777930991680,51.39,80257.04,26.1,0.00633,1e-05,0.89459]
[1777930996715,51.39,80258.31,26.1,0.00633,1e-05,0.8957]
[1777931001749,51.39,80262.27,26.1,0.00636,1e-05,0.89918]
[1777931006785,51.39,80262.65,26.1,0.00636,1e-05,0.89951]
[1777931011820,51.39,80255.42,26.1,0.0063,1e-05,0.89159]
[1777931019876,51.39,80253.78,26.1,0.00629,1e-05,0.89016]
[1777931024912,51.39,80250.63,26.1,0.00627,1e-05,0.88741]
[1777931029946,51.39,80236.36,26.1,0.00617,1e-05,0.87507]
[1777931034982,51.39,80238.45,26.1,0.00619,1e-05,0.87687]
[1777931040019,51.39,80243.09,26.1,0.00622,1e-05,0.88087]
[1777931045054,51.39,80255.37,26.1,0.0063,1e-05,0.89154]
[1777931050089,51.39,80254.99,26.1,0.0063,1e-05,0.89121]
[1777931055125,51.39,80256.88,26.1,0.00631,1e-05,0.89286]
[1777931060162,51.39,80257.54,26.1,0.00632,1e-05,0.89344]
[1777931065196,51.39,80253.76,26.1,0.00629,1e-05,0.89014]
[1777931070231,51.39,80242.99,26.1,0.00622,1e-05,0.88079]
[1777931075266,51.39,80237.78,26.1,0.00617,1e-05,0.87473]
[1777931081309,51.39,80236.55,26.1,0.00616,1e-05,0.87367]
[1777931087351,51.39,80236.47,26.1,0.00616,1e-05,0.8736]
[1777931092385,51.39,80235.76,26.1,0.00616,1e-05,0.87299]
[1777931097421,51.39,80235.77,26.1,0.00616,1e-05,0.873]
[1777931102456,51.39,80233.32,26.1,0.00614,1e-05,0.8709]
[1777931107491,51.39,80233.92,26.1,0.00615,1e-05,0.87141]
[1777931112525,51.39,80232.88,26.1,0.00614,1e-05,0.87052]
[1777931117560,51.39,80233.54,26.1,0.00614,1e-05,0.87109]
[1777931122595,51.39,80235.91,26.1,0.00616,1e-05,0.87312]
[1777931127631,51.39,80236.49,26.1,0.00616,1e-05,0.87362]
[1777931132665,51.39,80238.04,26.1,0.00616,1e-05,0.87339]
[1777931137701,51.39,80238.91,26.1,0.00617,1e-05,0.87414]
[1777931143742,51.39,80238.95,26.1,0.00617,1e-05,0.87417]
[1777931147772,51.39,80253.43,26.1,0.00627,1e-05,0.88669]
[1777931152807,51.39,80254.16,26.1,0.00627,1e-05,0.88733]
[1777931157841,51.39,80263.56,26.1,0.00634,1e-05,0.89554]
[1777931162876,51.39,80263.63,26.1,0.00634,1e-05,0.8956]
[1777931167912,51.39,80265.61,26.1,0.00635,1e-05,0.89734]
[1777931172947,51.39,80268.64,26.1,0.00637,1e-05,0.9]
[1777931177982,51.39,80268.91,26.1,0.00637,1e-05,0.90024]
[1777931183017,51.39,80269.39,26.1,0.00638,1e-05,0.90066]
[1777931190066,51.39,80269.76,26.1,0.00638,1e-05,0.90099]
[1777931195101,51.39,80270.04,26.1,0.00637,1e-05,0.89964]
[1777931206179,51.39,80270.33,26.1,0.00637,1e-05,0.89989]
[1777931212220,51.39,80271.35,26.1,0.00638,1e-05,0.90079]
[1777931220277,51.39,80270.13,26.1,0.00637,1e-05,0.89972]
[1777931226319,51.39,80266.52,26.1,0.00635,1e-05,0.89654]
[1777931231353,51.39,80266.59,26.1,0.00635,1e-05,0.89661]
[1777931236389,51.39,80269.93,26.1,0.00637,1e-05,0.89954]
[1777931241424,51.39,80271.24,26.1,0.00638,1e-05,0.9007]
[1777931246459,51.39,80270.45,26.1,0.00637,1e-05,0.9]
[1777931251494,51.39,80270.19,26.1,0.00636,1e-05,0.89818]
[1777931257535,51.39,80270.82,26.1,0.00637,1e-05,0.89873]
[1777931258197,51.39,80270.82,26.1,0.00637,1e-05,0.89873]
[1777931263578,51.39,80270.43,26.1,0.00636,1e-05,0.89839]
[1777931268613,51.39,80269.86,26.1,0.00636,1e-05,0.89789]
[1777931273698,51.39,80270.31,26.1,0.00636,1e-05,0.89828]
[1777931282761,51.39,80269.77,26.1,0.00636,1e-05,0.89781]
[1777931287800,51.39,80269.74,26.1,0.00636,1e-05,0.89778]
[1777931292835,51.39,80270.61,26.1,0.00636,1e-05,0.89855]
[1777931297870,51.39,80270.83,26.1,0.00637,1e-05,0.89874]
[1777931302905,51.39,80269.78,26.1,0.00636,1e-05,0.89782]
[1777931308948,51.39,80269.67,26.1,0.00636,1e-05,0.89772]
[1777931313982,51.39,80270.32,26.1,0.00635,1e-05,0.8967]
[1777931320031,51.39,80270.3,26.1,0.00635,1e-05,0.89668]
[1777931327080,51.39,80269.39,26.1,0.00635,1e-05,0.89588]
[1777931332115,51.39,80270.2,26.1,0.00635,1e-05,0.89659]
[1777931338156,51.39,80270.02,26.1,0.00635,1e-05,0.89643]
[1777931343192,51.39,80268.84,26.1,0.00634,1e-05,0.8954]
[1777931348227,51.39,80269.56,26.1,0.00635,1e-05,0.89603]
[1777931353261,51.39,80279.59,26.1,0.00642,1e-05,0.90487]
[1777931358304,51.39,80284.87,26.1,0.00645,1e-05,0.90955]
[1777931364339,51.39,80285.47,26.1,0.00646,1e-05,0.91009]
[1777931369373,51.39,80286.93,26.1,0.00647,1e-05,0.91138]
[1777931375416,51.39,80288.42,26.1,0.00647,1e-05,0.9111]
[1777931380454,51.39,80289.02,26.1,0.00647,1e-05,0.91163]
[1777931385489,51.39,80288.14,26.1,0.00647,1e-05,0.91085]
[1777931390524,51.39,80296.81,26.1,0.00653,1e-05,0.91859]
[1777931395559,51.39,80299.87,26.1,0.00655,1e-05,0.92134]
[1777931401601,51.39,80300.08,26.1,0.00655,1e-05,0.92153]
[1777931406640,51.39,80303.39,26.1,0.00657,1e-05,0.92451]
[1777931411674,51.39,80303.32,26.1,0.00657,1e-05,0.92444]
[1777931414696,51.39,80319.77,26.1,0.00669,1e-05,0.93936]
[1777931418920,51.39,80348.51,26.1,0.0069,1e-05,0.96591]
[1777931420280,51.39,80367.06,26.1,0.00704,1e-05,0.98337]
[1777931420741,51.39,80335.41,26.1,0.00681,1e-05,0.95373]
[1777931426322,51.39,80328.23,26.1,0.00675,1e-05,0.94712]
[1777931431818,51.39,80332.71,26.1,0.00677,1e-05,0.94958]
[1777931436854,51.39,80335.52,26.1,0.0068,1e-05,0.95217]
[1777931441889,51.39,80335.62,26.1,0.0068,1e-05,0.95226]
[1777931444910,51.39,80321.74,26.1,0.00669,1e-05,0.93951]
[1777931449947,51.39,80338.91,26.1,0.00682,1e-05,0.9553]
[1777931454982,51.39,80346.37,26.1,0.00688,1e-05,0.96223]
[1777931460023,51.39,80347.26,26.1,0.00688,1e-05,0.96306]
[1777931465058,51.39,80342.46,26.1,0.00685,1e-05,0.9586]
[1777931470092,51.39,80343.68,26.1,0.00686,1e-05,0.95973]
[1777931475975,51.39,80343.75,26.1,0.00686,1e-05,0.9598]
[1777931481170,51.39,80345.65,26.1,0.00687,1e-05,0.96156]
[1777931486205,51.39,80346.84,26.1,0.00688,1e-05,0.96267]
[1777931491240,51.39,80348.38,26.1,0.00688,1e-05,0.96243]
[1777931500303,51.39,80348.78,26.1,0.00688,1e-05,0.9628]
[1777931505337,51.39,80350.41,26.1,0.00689,1e-05,0.96432]
[1777931510372,51.39,80351.41,26.1,0.0069,1e-05,0.96525]
[1777931515407,51.39,80353.0,26.1,0.00691,1e-05,0.96674]
[1777931520443,51.39,80352.79,26.1,0.00691,1e-05,0.96654]
[1777931525478,51.39,80356.5,26.1,0.00694,1e-05,0.97002]
[1777931530513,51.39,80356.46,26.1,0.00694,1e-05,0.96998]
[1777931535548,51.39,80356.1,26.1,0.00694,1e-05,0.96964]
[1777931542597,51.39,80355.82,26.1,0.00693,1e-05,0.96938]
[1777931547632,51.39,80341.84,26.1,0.00683,1e-05,0.95635]
[1777931550653,51.39,80325.13,26.1,0.00671,1e-05,0.94096]
[1777931555687,51.39,80318.78,26.1,0.00665,1e-05,0.93352]
[1777931560723,51.39,80311.58,26.1,0.0066,1e-05,0.927]
[1777931565757,51.39,80309.68,26.1,0.00658,1e-05,0.92528]
[1777931571801,51.39,80309.6,26.1,0.00658,1e-05,0.92521]
[1777931582878,51.39,80308.64,26.1,0.00658,1e-05,0.92435]
[1777931587913,51.39,80302.48,26.1,0.00653,1e-05,0.91881]
[1777931592948,51.39,80294.16,26.1,0.00647,1e-05,0.91137]
[1777931597983,51.39,80286.17,26.1,0.00642,1e-05,0.90427]
[1777931603018,51.39,80276.4,26.1,0.00635,1e-05,0.89566]
[1777931608053,51.39,80269.43,26.1,0.0063,1e-05,0.88956]
[1777931613088,51.39,80266.16,26.1,0.00627,1e-05,0.88512]
[1777931619130,51.39,80267.86,26.1,0.00628,1e-05,0.8866]
[1777931624165,51.39,80277.04,26.1,0.00634,1e-05,0.89463]
[1777931629200,51.39,80294.88,26.1,0.00647,1e-05,0.91039]
[1777931636248,51.39,80301.32,26.1,0.00651,1e-05,0.91614]
[1777931641292,51.39,80303.62,26.1,0.00653,1e-05,0.9182]
[1777931646332,51.39,80304.37,26.1,0.00654,1e-05,0.91888]
[1777931651368,51.39,80304.94,26.1,0.00654,1e-05,0.91939]
[1777931656418,51.39,80308.69,26.1,0.00657,1e-05,0.92276]
[1777931661453,51.39,80308.79,26.1,0.00657,1e-05,0.92285]
[1777931667496,51.39,80312.08,26.1,0.00659,1e-05,0.92582]
[1777931672531,51.39,80317.42,26.1,0.00662,1e-05,0.92901]
[1777931678573,51.39,80318.36,26.1,0.00662,1e-05,0.92986]
[1777931685622,51.39,80320.16,26.1,0.00664,1e-05,0.93149]
[1777931690657,51.39,80313.22,26.1,0.00659,1e-05,0.92521]
[1777931694685,51.39,80281.18,26.1,0.00636,1e-05,0.89667]
[1777931699720,51.39,80272.02,26.1,0.0063,1e-05,0.88864]
[1777931704754,51.39,80271.99,26.1,0.0063,1e-05,0.88862]
[1777931709790,51.39,80270.91,26.1,0.00629,1e-05,0.88767]
[1777931714825,51.39,80269.41,26.1,0.00628,1e-05,0.88637]
[1777931718853,51.39,80284.67,26.1,0.00639,1e-05,0.89974]
[1777931723888,51.39,80289.85,26.1,0.00642,1e-05,0.90432]
[1777931728923,51.39,80290.74,26.1,0.00643,1e-05,0.90511]
[1777931734966,51.39,80291.13,26.1,0.00642,1e-05,0.90384]
[1777931740007,51.39,80292.04,26.1,0.00643,1e-05,0.90465]
[1777931745035,51.39,80294.54,26.1,0.00644,1e-05,0.90687]
[1777931750071,51.39,80294.54,26.1,0.00644,1e-05,0.90687]
[1777931755106,51.39,80292.25,26.1,0.00643,1e-05,0.90484]
[1777931760141,51.39,80292.11,26.1,0.00643,1e-05,0.90471]
[1777931764477,51.39,80292.18,26.1,0.00643,1e-05,0.90477]
[1777931765087,51.39,80292.01,26.1,0.00643,1e-05,0.90462]
[1777931765554,51.39,80292.01,26.1,0.00643,1e-05,0.90462]
[1777931768166,51.39,80291.69,26.1,0.00642,1e-05,0.90434]
[1777931769286,51.39,80291.32,26.1,0.00642,1e-05,0.90401]
[1777931777260,51.39,80290.83,26.1,0.00642,1e-05,0.90358]
[1777931781027,51.39,80290.72,26.1,0.00642,1e-05,0.90348]
[1777931786322,51.39,80290.13,26.1,0.00641,1e-05,0.90296]
[1777931791358,51.39,80276.91,26.1,0.00631,1e-05,0.88974]
[1777931796393,51.39,80272.2,26.1,0.00628,1e-05,0.88563]
[1777931801428,51.39,80270.97,26.1,0.00627,1e-05,0.88456]
[1777931806462,51.39,80269.69,26.1,0.00626,1e-05,0.88344]
[1777931811497,51.39,80267.58,26.1,0.00625,1e-05,0.88161]
[1777931816532,51.39,80264.0,26.1,0.00622,1e-05,0.87851]
[1777931821568,51.39,80264.39,26.1,0.00622,1e-05,0.87885]
[1777931826603,51.39,80257.14,26.1,0.00617,1e-05,0.8726]
[1777931831637,51.39,80250.13,26.1,0.00613,1e-05,0.86658]
[1777931836672,51.39,80237.37,26.1,0.00604,1e-05,0.85573]
[1777931841709,51.39,80237.95,26.1,0.00605,1e-05,0.85622]
[1777931848758,51.39,80246.21,26.1,0.0061,1e-05,0.86324]
[1777931854801,51.39,80246.08,26.1,0.00609,1e-05,0.86157]
[1777931859836,51.39,80246.13,26.1,0.00609,1e-05,0.86162]
[1777931864872,51.39,80255.79,26.1,0.00615,1e-05,0.86987]
[1777931870914,51.39,80255.89,26.1,0.00615,1e-05,0.86996]
[1777931884008,51.39,80255.43,26.1,0.00615,1e-05,0.86956]
[1777931889039,51.39,80255.54,26.1,0.00615,1e-05,0.86966]
[1777931895082,51.39,80255.65,26.1,0.00615,1e-05,0.86975]
[1777931900117,51.39,80256.25,26.1,0.00616,1e-05,0.87026]
[1777931905152,51.39,80255.77,26.1,0.00615,1e-05,0.86985]
[1777931910188,51.39,80255.49,26.1,0.00615,1e-05,0.86961]
[1777931915223,51.39,80255.57,26.1,0.00614,1e-05,0.86812]
[1777931922272,51.39,80255.3,26.1,0.00614,1e-05,0.86789]
[1777931927306,51.39,80262.26,26.1,0.00619,1e-05,0.87386]
[1777931932341,51.39,80263.01,26.1,0.00619,1e-05,0.87451]
[1777931937377,51.39,80255.64,26.1,0.00614,1e-05,0.86818]
[1777931942412,51.39,80255.29,26.1,0.00614,1e-05,0.86788]
[1777931949460,51.39,80255.04,26.1,0.00614,1e-05,0.86766]
[1777931954496,51.39,80254.25,26.1,0.00613,1e-05,0.86699]
[1777931960538,51.39,80253.35,26.1,0.00613,1e-05,0.86622]
[1777931965573,51.39,80254.14,26.1,0.00613,1e-05,0.86689]
[1777931970609,51.39,80246.7,26.1,0.00608,1e-05,0.86055]
[1777931978665,51.39,80246.36,26.1,0.00607,1e-05,0.85871]
[1777931983699,51.39,80246.43,26.1,0.00607,1e-05,0.85876]
[1777931988734,51.39,80247.08,26.1,0.00607,1e-05,0.85932]
[1777931993770,51.39,80253.13,26.1,0.00611,1e-05,0.86447]
[1777931998805,51.39,80253.02,26.1,0.00611,1e-05,0.86438]
[1777932001826,51.39,80236.24,26.1,0.006,1e-05,0.85015]
[1777932003840,51.39,80265.61,26.1,0.0062,1e-05,0.87518]
[1777932005889,51.39,80293.24,26.1,0.00639,1e-05,0.89928]
[1777932006591,51.39,80293.24,26.1,0.00639,1e-05,0.89928]
[1777932006872,51.39,80313.66,26.1,0.00653,1e-05,0.91745]
[1777932010900,51.39,80339.67,26.1,0.00672,1e-05,0.94103]
[1777932012913,51.39,80366.0,26.1,0.00692,1e-05,0.96541]
[1777932017094,51.39,80372.61,26.1,0.00697,1e-05,0.97161]
[1777932022991,51.39,80358.05,26.1,0.00686,1e-05,0.95799]
[1777932028026,51.39,80357.53,26.1,0.00685,1e-05,0.95751]
[1777932033069,51.39,80357.45,26.1,0.00684,1e-05,0.95576]
[1777932038104,51.39,80359.08,26.1,0.00685,1e-05,0.95727]
[1777932043141,51.39,80355.56,26.1,0.00683,1e-05,0.954]
[1777932048176,51.39,80344.96,26.1,0.00675,1e-05,0.94422]
[1777932052204,51.39,80329.56,26.1,0.00664,1e-05,0.93016]
[1777932055225,51.39,80313.56,26.1,0.00652,1e-05,0.91573]
[1777932059253,51.39,80336.06,26.1,0.00668,1e-05,0.93607]
[1777932064287,51.39,80344.07,26.1,0.00674,1e-05,0.9434]
[1777932069323,51.39,80339.7,26.1,0.00671,1e-05,0.9394]
[1777932074358,51.39,80337.15,26.1,0.00669,1e-05,0.93707]
[1777932079393,51.39,80345.09,26.1,0.00675,1e-05,0.94434]
[1777932082414,51.39,80358.97,26.1,0.00685,1e-05,0.95717]
[1777932086492,51.39,80359.15,26.1,0.00685,1e-05,0.95733]
[1777932091664,51.39,80359.93,26.1,0.00686,1e-05,0.95806]
[1777932097333,51.39,80370.88,26.1,0.00693,1e-05,0.9666]
[1777932103531,51.39,80363.74,26.1,0.00688,1e-05,0.95992]
[1777932108597,51.39,80360.53,26.1,0.00685,1e-05,0.95694]
[1777932113631,51.39,80365.13,26.1,0.00689,1e-05,0.96122]
[1777932118667,51.39,80360.28,26.1,0.00685,1e-05,0.95671]
[1777932123701,51.39,80359.57,26.1,0.00685,1e-05,0.95605]
[1777932128737,51.39,80362.43,26.1,0.00687,1e-05,0.9587]
[1777932133772,51.39,80360.63,26.1,0.00685,1e-05,0.95703]
[1777932138807,51.39,80350.0,26.1,0.00677,1e-05,0.94719]
[1777932143842,51.39,80340.95,26.1,0.00671,1e-05,0.93889]
[1777932148877,51.39,80335.57,26.1,0.00667,1e-05,0.93398]
[1777932153912,51.39,80333.19,26.1,0.00664,1e-05,0.93016]
[1777932158947,51.39,80337.22,26.1,0.00667,1e-05,0.93383]
[1777932163986,51.39,80332.08,26.1,0.00663,1e-05,0.92916]
[1777932169019,51.39,80329.37,26.1,0.00661,1e-05,0.9267]
[1777932174056,51.39,80328.27,26.1,0.0066,1e-05,0.92571]
[1777932179091,51.39,80313.91,26.1,0.0065,1e-05,0.9128]
[1777932184127,51.39,80302.47,26.1,0.00642,1e-05,0.90262]
[1777932189163,51.39,80315.2,26.1,0.00651,1e-05,0.91395]
[1777932194198,51.39,80306.55,26.1,0.00645,1e-05,0.90624]
[1777932199233,51.39,80312.94,26.1,0.00649,1e-05,0.91193]
[1777932204566,51.39,80312.89,26.1,0.00649,1e-05,0.91189]
[1777932210311,51.39,80324.51,26.1,0.00658,1e-05,0.92231]
[1777932215346,51.39,80325.89,26.1,0.00658,1e-05,0.92192]
[1777932220381,51.39,80317.34,26.1,0.00651,1e-05,0.91424]
[1777932225416,51.39,80318.98,26.1,0.00653,1e-05,0.91571]
[1777932229444,51.39,80334.81,26.1,0.00664,1e-05,0.92999]
[1777932234479,51.39,80331.52,26.1,0.00662,1e-05,0.927]
[1777932239514,51.39,80331.01,26.1,0.00661,1e-05,0.92654]
[1777932244549,51.39,80331.88,26.1,0.00662,1e-05,0.92733]
[1777932250591,51.39,80331.29,26.1,0.00661,1e-05,0.9268]
[1777932255625,51.39,80333.27,26.1,0.00663,1e-05,0.92859]
[1777932260660,51.39,80333.1,26.1,0.00663,1e-05,0.92844]
[1777932265696,51.39,80339.13,26.1,0.00667,1e-05,0.93392]
[1777932270730,51.39,80337.92,26.1,0.00666,1e-05,0.93281]
[1777932275766,51.39,80336.6,26.1,0.00664,1e-05,0.92997]
[1777932280800,51.39,80335.65,26.1,0.00664,1e-05,0.9291]
[1777932285836,51.39,80334.74,26.1,0.00663,1e-05,0.92828]
[1777932290871,51.39,80327.22,26.1,0.00657,1e-05,0.92148]
[1777932295906,51.39,80327.22,26.1,0.00657,1e-05,0.92148]
[1777932300941,51.39,80335.95,26.1,0.00664,1e-05,0.92938]
[1777932305976,51.39,80343.18,26.1,0.00669,1e-05,0.93596]
[1777932310007,51.39,80357.13,26.1,0.00679,1e-05,0.94876]
[1777932315040,51.39,80355.58,26.1,0.00678,1e-05,0.94733]
[1777932320075,51.39,80355.46,26.1,0.00678,1e-05,0.94722]
[1777932325110,51.39,80355.37,26.1,0.00678,1e-05,0.94714]
[1777932330146,51.39,80349.67,26.1,0.00674,1e-05,0.9419]
[1777932335182,51.39,80336.36,26.1,0.00663,1e-05,0.9281]
[1777932341185,51.39,80326.96,26.1,0.00656,1e-05,0.91961]
[1777932347266,51.39,80326.72,26.1,0.00656,1e-05,0.91939]
[1777932352301,51.39,80326.92,26.1,0.00656,1e-05,0.91957]
[1777932357336,51.39,80326.77,26.1,0.00656,1e-05,0.91944]
[1777932361363,51.39,80312.33,26.1,0.00646,1e-05,0.90653]
[1777932366399,51.39,80303.22,26.1,0.00639,1e-05,0.89846]
[1777932371434,51.39,80294.9,26.1,0.00633,1e-05,0.89114]
[1777932377475,51.39,80293.1,26.1,0.00632,1e-05,0.88956]
[1777932382511,51.39,80292.36,26.1,0.00632,1e-05,0.88891]
[1777932387545,51.39,80288.96,26.1,0.00629,1e-05,0.88594]
[1777932392581,51.39,80276.83,26.1,0.0062,1e-05,0.87384]
[1777932397618,51.39,80270.98,26.1,0.00616,1e-05,0.8688]
[1777932402653,51.39,80276.41,26.1,0.0062,1e-05,0.87347]
[1777932407688,51.39,80274.75,26.1,0.00619,1e-05,0.87204]
[1777932412723,51.39,80274.85,26.1,0.00619,1e-05,0.87213]
[1777932417758,51.39,80274.37,26.1,0.00618,1e-05,0.87172]
[1777932422793,51.39,80280.8,26.1,0.00623,1e-05,0.87727]
[1777932427829,51.39,80279.23,26.1,0.00622,1e-05,0.87591]
[1777932432864,51.39,80280.27,26.1,0.00622,1e-05,0.87681]
[1777932437899,51.39,80281.06,26.1,0.00623,1e-05,0.87749]
[1777932442934,51.39,80283.9,26.1,0.00625,1e-05,0.87995]
[1777932447969,51.39,80284.41,26.1,0.00625,1e-05,0.8804]
[1777932453003,51.39,80285.12,26.1,0.00625,1e-05,0.87943]
[1777932458039,51.39,80285.16,26.1,0.00625,1e-05,0.87946]
[1777932465088,51.39,80285.84,26.1,0.00625,1e-05,0.88005]
[1777932470123,51.39,80286.72,26.1,0.00626,1e-05,0.88082]
[1777932477172,51.39,80285.84,26.1,0.00625,1e-05,0.88005]
[1777932482206,51.39,80286.32,26.1,0.00625,1e-05,0.88047]
[1777932487242,51.39,80298.85,26.1,0.00634,1e-05,0.8914]
[1777932492276,51.39,80296.68,26.1,0.00632,1e-05,0.8895]
[1777932497312,51.39,80296.26,26.1,0.00632,1e-05,0.88913]
[1777932503354,51.39,80296.48,26.1,0.00632,1e-05,0.88933]
[1777932509396,51.39,80296.47,26.1,0.00632,1e-05,0.88932]
[1777932514431,51.39,80296.68,26.1,0.00631,1e-05,0.8879]
[1777932519466,51.39,80291.03,26.1,0.00627,1e-05,0.88298]
[1777932524501,51.39,80295.2,26.1,0.0063,1e-05,0.88661]
[1777932529536,51.39,80299.36,26.1,0.00633,1e-05,0.89025]
[1777932534570,51.39,80299.58,26.1,0.00633,1e-05,0.89044]
[1777932539606,51.39,80300.45,26.1,0.00634,1e-05,0.89121]
[1777932544640,51.39,80307.13,26.1,0.00639,1e-05,0.89708]
[1777932549676,51.39,80309.78,26.1,0.00641,1e-05,0.89942]
[1777932554711,51.39,80310.13,26.1,0.00641,1e-05,0.89973]
[1777932560753,51.39,80316.86,26.1,0.00646,1e-05,0.9057]
[1777932565788,51.39,80312.45,26.1,0.00642,1e-05,0.90178]
[1777932570823,51.39,80310.02,26.1,0.00641,1e-05,0.89963]
[1777932576865,51.39,80307.38,26.1,0.00638,1e-05,0.8957]
[1777932581900,51.39,80306.7,26.1,0.00637,1e-05,0.8951]
[1777932586938,51.39,80305.53,26.1,0.00636,1e-05,0.89407]
[1777932594993,51.39,80305.0,26.1,0.00636,1e-05,0.8936]
[1777932601036,51.39,80305.28,26.1,0.00636,1e-05,0.89385]
[1777932606071,51.39,80304.67,26.1,0.00636,1e-05,0.89331]
[1777932612113,51.39,80304.77,26.1,0.00636,1e-05,0.8934]
[1777932617148,51.39,80301.25,26.1,0.00633,1e-05,0.89031]
[1777932622183,51.39,80293.71,26.1,0.00628,1e-05,0.88372]
[1777932627218,51.39,80289.65,26.1,0.00625,1e-05,0.88019]
[1777932633259,51.39,80289.57,26.1,0.00624,1e-05,0.87853]
[1777932638295,51.39,80288.3,26.1,0.00623,1e-05,0.87743]
[1777932643330,51.39,80290.43,26.1,0.00625,1e-05,0.87928]
[1777932648369,51.39,80295.99,26.1,0.00629,1e-05,0.88411]
[1777932653405,51.39,80311.52,26.1,0.0064,1e-05,0.89774]
[1777932658440,51.39,80322.12,26.1,0.00647,1e-05,0.90714]
[1777932663475,51.39,80326.69,26.1,0.0065,1e-05,0.91121]
[1777932668510,51.39,80327.93,26.1,0.00651,1e-05,0.91232]
[1777932673604,51.39,80328.61,26.1,0.00652,1e-05,0.91293]
[1777932679587,51.39,80329.28,26.1,0.00652,1e-05,0.91353]
[1777932684621,51.39,80328.58,26.1,0.00652,1e-05,0.9129]
[1777932689657,51.39,80325.96,26.1,0.0065,1e-05,0.91056]
[1777932694692,51.39,80325.1,26.1,0.00648,1e-05,0.90817]
[1777932699726,51.39,80324.05,26.1,0.00647,1e-05,0.90723]
[1777932704762,51.39,80323.52,26.1,0.00647,1e-05,0.90676]
[1777932709796,51.39,80321.59,26.1,0.00645,1e-05,0.90504]
[1777932714832,51.39,80321.79,26.1,0.00646,1e-05,0.90522]
[1777932719867,51.39,80322.81,26.1,0.00646,1e-05,0.90613]
[1777932725909,51.39,80323.02,26.1,0.00647,1e-05,0.90632]
[1777932730944,51.39,80327.86,26.1,0.0065,1e-05,0.91063]
[1777932735979,51.39,80327.71,26.1,0.0065,1e-05,0.9105]
[1777932742021,51.39,80327.38,26.1,0.0065,1e-05,0.9102]
[1777932748063,51.39,80327.14,26.1,0.00649,1e-05,0.90999]
[1777932759140,51.39,80327.05,26.1,0.00648,1e-05,0.90828]
[1777932764175,51.39,80326.18,26.1,0.00648,1e-05,0.90751]
[1777932770217,51.39,80325.8,26.1,0.00647,1e-05,0.90717]
[1777932776259,51.39,80325.73,26.1,0.00647,1e-05,0.90711]
[1777932781294,51.39,80325.8,26.1,0.00647,1e-05,0.90717]
[1777932786329,51.39,80325.86,26.1,0.00647,1e-05,0.90722]
[1777932791364,51.39,80326.36,26.1,0.00648,1e-05,0.90767]
[1777932797405,51.39,80325.97,26.1,0.00647,1e-05,0.90732]
[1777932803448,51.39,80325.72,26.1,0.00647,1e-05,0.9071]
[1777932808483,51.39,80326.04,26.1,0.00648,1e-05,0.90738]
[1777932816539,51.39,80325.87,26.1,0.00646,1e-05,0.90561]
[1777932821574,51.39,80329.78,26.1,0.00649,1e-05,0.90909]
[1777932826609,51.39,80329.59,26.1,0.00649,1e-05,0.90892]
[1777932831644,51.39,80337.08,26.1,0.00654,1e-05,0.91563]
[1777932836679,51.39,80349.54,26.1,0.00663,1e-05,0.92687]
[1777932841714,51.39,80351.13,26.1,0.00664,1e-05,0.92831]
[1777932846750,51.39,80350.61,26.1,0.00664,1e-05,0.92784]
[1777932854806,51.39,80350.77,26.1,0.00664,1e-05,0.92799]
[1777932859842,51.39,80345.18,26.1,0.0066,1e-05,0.92292]
[1777932866891,51.39,80346.06,26.1,0.00661,1e-05,0.92372]
[1777932871926,51.39,80345.48,26.1,0.00659,1e-05,0.92155]
[1777932876961,51.39,80345.42,26.1,0.00659,1e-05,0.9215]
[1777932881996,51.39,80346.1,26.1,0.0066,1e-05,0.92211]
[1777932887031,51.39,80347.94,26.1,0.00661,1e-05,0.92377]
[1777932892066,51.39,80347.75,26.1,0.00661,1e-05,0.9236]
[1777932897101,51.39,80347.49,26.1,0.00661,1e-05,0.92337]
[1777932902136,51.39,80347.56,26.1,0.00661,1e-05,0.92343]
[1777932907172,51.39,80354.44,26.1,0.00666,1e-05,0.92967]
[1777932912206,51.39,80354.87,26.1,0.00666,1e-05,0.93006]
[1777932919256,51.39,80354.62,26.1,0.00666,1e-05,0.92983]
[1777932924291,51.39,80354.27,26.1,0.00666,1e-05,0.92951]
[1777932929326,51.39,80354.24,26.1,0.00665,1e-05,0.92949]
[1777932934789,51.39,80354.38,26.1,0.00664,1e-05,0.92796]
[1777932940403,51.39,80354.91,26.1,0.00665,1e-05,0.92844]
[1777932945438,51.39,80363.02,26.1,0.00671,1e-05,0.93584]
[1777932950472,51.39,80364.08,26.1,0.00672,1e-05,0.93681]
[1777932955510,51.39,80374.17,26.1,0.00679,1e-05,0.94608]
[1777932960547,51.39,80381.37,26.1,0.00684,1e-05,0.95274]
[1777932965582,51.39,80375.7,26.1,0.0068,1e-05,0.94749]
[1777932970616,51.39,80382.92,26.1,0.00685,1e-05,0.95418]
[1777932976659,51.39,80383.09,26.1,0.00686,1e-05,0.95434]
[1777932981694,51.39,80384.84,26.1,0.00687,1e-05,0.95597]
[1777932986729,51.39,80389.99,26.1,0.00691,1e-05,0.96077]
[1777932992771,51.39,80390.08,26.1,0.0069,1e-05,0.95916]
[1777932997806,51.39,80388.2,26.1,0.00688,1e-05,0.95741]
[1777933002843,51.39,80387.61,26.1,0.00688,1e-05,0.95686]
[1777933008885,51.39,80387.14,26.1,0.00687,1e-05,0.95642]
[1777933011906,51.39,80366.62,26.1,0.00672,1e-05,0.93747]
[1777933016942,51.39,80355.63,26.1,0.00664,1e-05,0.92744]
[1777933021977,51.39,80335.58,26.1,0.0065,1e-05,0.90939]
[1777933023773,51.39,80330.48,26.1,0.00646,1e-05,0.90484]
[1777933026005,51.39,80312.4,26.1,0.00633,1e-05,0.88887]
[1777933031045,51.39,80303.77,26.1,0.00627,1e-05,0.88134]
[1777933036081,51.39,80296.46,26.1,0.00622,1e-05,0.87499]
[1777933040807,51.39,80304.66,26.1,0.00628,1e-05,0.88211]
[1777933046151,51.39,80302.86,26.1,0.00627,1e-05,0.88055]
[1777933051186,51.39,80302.38,26.1,0.00625,1e-05,0.87854]
[1777933056221,51.39,80292.55,26.1,0.00619,1e-05,0.87004]
[1777933061256,51.39,80287.25,26.1,0.00615,1e-05,0.86548]
[1777933066291,51.39,80286.32,26.1,0.00614,1e-05,0.86469]
[1777933071326,51.39,80286.15,26.1,0.00614,1e-05,0.86454]
[1777933077368,51.39,80286.21,26.1,0.00614,1e-05,0.86459]
[1777933082403,51.39,80290.59,26.1,0.00617,1e-05,0.86835]
[1777933087438,51.39,80292.25,26.1,0.00618,1e-05,0.86978]
[1777933092473,51.39,80292.0,26.1,0.00618,1e-05,0.86956]
[1777933097508,51.39,80291.68,26.1,0.00618,1e-05,0.86929]
[1777933102543,51.39,80291.45,26.1,0.00618,1e-05,0.86909]
[1777933107578,51.39,80291.88,26.1,0.00618,1e-05,0.86946]
[1777933112613,51.39,80291.19,26.1,0.00617,1e-05,0.86729]
[1777933117648,51.39,80277.95,26.1,0.00608,1e-05,0.85598]
[1777933122683,51.39,80269.2,26.1,0.00602,1e-05,0.84857]
[1777933127718,51.39,80269.21,26.1,0.00602,1e-05,0.84858]
[1777933132752,51.39,80270.78,26.1,0.00603,1e-05,0.8499]
[1777933138797,51.39,80270.44,26.1,0.00603,1e-05,0.84962]
[1777933143830,51.39,80271.19,26.1,0.00603,1e-05,0.85025]
[1777933147861,51.39,80285.67,26.1,0.00613,1e-05,0.86256]
[1777933152898,51.39,80285.1,26.1,0.00612,1e-05,0.86207]
[1777933157934,51.39,80271.25,26.1,0.00603,1e-05,0.8503]
[1777933162969,51.39,80272.6,26.1,0.00604,1e-05,0.85144]
[1777933168005,51.39,80273.32,26.1,0.00605,1e-05,0.85205]
[1777933173038,51.39,80274.06,26.1,0.00604,1e-05,0.85112]
[1777933180087,51.39,80273.94,26.1,0.00604,1e-05,0.85102]
[1777933185122,51.39,80271.77,26.1,0.00602,1e-05,0.84919]
[1777933189152,51.39,80286.72,26.1,0.00613,1e-05,0.86189]
[1777933194192,51.39,80287.4,26.1,0.00613,1e-05,0.86247]
[1777933199227,51.39,80288.34,26.1,0.00614,1e-05,0.86327]
[1777933204261,51.39,80290.18,26.1,0.00615,1e-05,0.86485]
[1777933209297,51.39,80287.66,26.1,0.00613,1e-05,0.86269]
[1777933214332,51.39,80288.12,26.1,0.00613,1e-05,0.86309]
[1777933220374,51.39,80288.23,26.1,0.00614,1e-05,0.86318]
[1777933225926,51.39,80291.53,26.1,0.00616,1e-05,0.86601]
[1777933231451,51.39,80292.0,26.1,0.00615,1e-05,0.86484]
[1777933237493,51.39,80292.21,26.1,0.00615,1e-05,0.86502]
[1777933242528,51.39,80291.68,26.1,0.00615,1e-05,0.86456]
[1777933247563,51.39,80294.05,26.1,0.00616,1e-05,0.8666]
[1777933254614,51.39,80293.89,26.1,0.00616,1e-05,0.86646]
[1777933260657,51.39,80293.91,26.1,0.00616,1e-05,0.86648]
[1777933265692,51.39,80294.37,26.1,0.00617,1e-05,0.86687]
[1777933270729,51.39,80281.73,26.1,0.00608,1e-05,0.85607]
[1777933275764,51.39,80282.84,26.1,0.00609,1e-05,0.85701]
[1777933283819,51.39,80285.31,26.1,0.0061,1e-05,0.85912]
[1777933288855,51.39,80287.63,26.1,0.00612,1e-05,0.8611]
[1777933295904,51.39,80287.38,26.1,0.00611,1e-05,0.85932]
[1777933300939,51.39,80285.59,26.1,0.0061,1e-05,0.85779]
[1777933305974,51.39,80286.26,26.1,0.0061,1e-05,0.85836]
[1777933311009,51.39,80284.3,26.1,0.00609,1e-05,0.85669]
[1777933316043,51.39,80288.74,26.1,0.00612,1e-05,0.86048]
[1777933321079,51.39,80294.59,26.1,0.00616,1e-05,0.86548]
[1777933326114,51.39,80294.76,26.1,0.00616,1e-05,0.86563]
[1777933331149,51.39,80297.7,26.1,0.00618,1e-05,0.86816]
[1777933336184,51.39,80295.79,26.1,0.00616,1e-05,0.86651]
[1777933342225,51.39,80296.37,26.1,0.00617,1e-05,0.86701]
[1777933347261,51.39,80296.76,26.1,0.00617,1e-05,0.86735]
[1777933352297,51.39,80284.92,26.1,0.00608,1e-05,0.85566]
[1777933357333,51.39,80282.38,26.1,0.00606,1e-05,0.8535]
[1777933362368,51.39,80270.53,26.1,0.00598,1e-05,0.84349]
[1777933367403,51.39,80269.89,26.1,0.00598,1e-05,0.84296]
[1777933372438,51.39,80270.0,26.1,0.00598,1e-05,0.84305]
[1777933377473,51.39,80269.27,26.1,0.00598,1e-05,0.84244]
[1777933382507,51.39,80268.82,26.1,0.00597,1e-05,0.84206]
[1777933387543,51.39,80267.9,26.1,0.00597,1e-05,0.84129]
[1777933392579,51.39,80266.8,26.1,0.00596,1e-05,0.84037]
[1777933397613,51.39,80261.31,26.1,0.00592,1e-05,0.83578]
[1777933402652,51.39,80259.01,26.1,0.00591,1e-05,0.83386]
[1777933407688,51.39,80265.93,26.1,0.00595,1e-05,0.83964]
[1777933412723,51.39,80280.51,26.1,0.00604,1e-05,0.85036]
[1777933417758,51.39,80280.99,26.1,0.00604,1e-05,0.85076]
[1777933422793,51.39,80291.1,26.1,0.00611,1e-05,0.85935]
[1777933427828,51.39,80288.58,26.1,0.00609,1e-05,0.85721]
[1777933435884,51.39,80288.65,26.1,0.00609,1e-05,0.85727]
[1777933440918,51.39,80287.68,26.1,0.00609,1e-05,0.85644]
[1777933446960,51.39,80288.73,26.1,0.0061,1e-05,0.85733]
[1777933451995,51.39,80287.34,26.1,0.00609,1e-05,0.85615]
[1777933456024,51.39,80307.25,26.1,0.00622,1e-05,0.87323]
[1777933461059,51.39,80310.22,26.1,0.00624,1e-05,0.8758]
[1777933466094,51.39,80307.93,26.1,0.00623,1e-05,0.87382]
[1777933471129,51.39,80304.26,26.1,0.00619,1e-05,0.86906]
[1777933477171,51.39,80305.84,26.1,0.0062,1e-05,0.87043]
[1777933482206,51.39,80307.54,26.1,0.00621,1e-05,0.87189]
[1777933488248,51.39,80308.21,26.1,0.00622,1e-05,0.87247]
[1777933494290,51.39,80307.93,26.1,0.00621,1e-05,0.87223]
[1777933497311,51.39,80279.82,26.1,0.00602,1e-05,0.84822]
[1777933502346,51.39,80285.09,26.1,0.00606,1e-05,0.85268]
[1777933507381,51.39,80278.88,26.1,0.00602,1e-05,0.84742]
[1777933512416,51.39,80279.07,26.1,0.00602,1e-05,0.84759]
[1777933517451,51.39,80279.0,26.1,0.00602,1e-05,0.84753]
[1777933522485,51.39,80285.91,26.1,0.00607,1e-05,0.85337]
[1777933527520,51.39,80290.24,26.1,0.00609,1e-05,0.85705]
[1777933532562,51.39,80297.3,26.1,0.00613,1e-05,0.86151]
[1777933538604,51.39,80293.6,26.1,0.00611,1e-05,0.85835]
[1777933544646,51.39,80294.97,26.1,0.00612,1e-05,0.85952]
[1777933549680,51.39,80295.54,26.1,0.00612,1e-05,0.86001]
[1777933554716,51.39,80295.51,26.1,0.00612,1e-05,0.85998]
[1777933559751,51.39,80302.88,26.1,0.00617,1e-05,0.8663]
[1777933564787,51.39,80302.03,26.1,0.00616,1e-05,0.86557]
[1777933569822,51.39,80303.57,26.1,0.00617,1e-05,0.86689]
[1777933574857,51.39,80299.69,26.1,0.00615,1e-05,0.86356]
[1777933579892,51.39,80308.25,26.1,0.00621,1e-05,0.87092]
[1777933584927,51.39,80304.0,26.1,0.00618,1e-05,0.86726]
[1777933591976,51.39,80304.24,26.1,0.00617,1e-05,0.86589]
[1777933599025,51.39,80304.03,26.1,0.00617,1e-05,0.8657]
[1777933604060,51.39,80307.18,26.1,0.00619,1e-05,0.86841]
[1777933610102,51.39,80307.15,26.1,0.00619,1e-05,0.86839]
[1777933615137,51.39,80298.81,26.1,0.00613,1e-05,0.86123]
[1777933620172,51.39,80282.98,26.1,0.00602,1e-05,0.84778]
[1777933625207,51.39,80281.32,26.1,0.00601,1e-05,0.84638]
[1777933630241,51.39,80280.65,26.1,0.00601,1e-05,0.84581]
[1777933636283,51.39,80280.2,26.1,0.00601,1e-05,0.84543]
[1777933641319,51.39,80277.19,26.1,0.00599,1e-05,0.8429]
[1777933646354,51.39,80269.16,26.1,0.00593,1e-05,0.83618]
[1777933651389,51.39,80268.29,26.1,0.00592,1e-05,0.83391]
[1777933655417,51.39,80281.97,26.1,0.00601,1e-05,0.84537]
[1777933660939,51.39,80282.53,26.1,0.00601,1e-05,0.84584]
[1777933666495,51.39,80282.01,26.1,0.00601,1e-05,0.84541]
[1777933672537,51.39,80277.99,26.1,0.00598,1e-05,0.84202]
[1777933677572,51.39,80281.32,26.1,0.006,1e-05,0.84482]
[1777933682607,51.39,80281.72,26.1,0.006,1e-05,0.84516]
[1777933687641,51.39,80280.77,26.1,0.006,1e-05,0.84436]
[1777933692677,51.39,80280.6,26.1,0.006,1e-05,0.84422]
[1777933697712,51.39,80275.15,26.1,0.00596,1e-05,0.83964]
[1777933702747,51.39,80273.66,26.1,0.00595,1e-05,0.8384]
[1777933707782,51.39,80277.59,26.1,0.00598,1e-05,0.84169]
[1777933712817,51.39,80277.46,26.1,0.00597,1e-05,0.84003]
[1777933718859,51.39,80277.21,26.1,0.00596,1e-05,0.83982]
[1777933723894,51.39,80277.2,26.1,0.00596,1e-05,0.83982]
[1777933729936,51.39,80277.19,26.1,0.00596,1e-05,0.83981]
[1777933734971,51.39,80271.85,26.1,0.00593,1e-05,0.83534]
[1777933740012,51.39,80260.44,26.1,0.00585,1e-05,0.82587]
[1777933747058,51.39,80259.2,26.1,0.00585,1e-05,0.82484]
[1777933752093,51.39,80262.43,26.1,0.00587,1e-05,0.82751]
[1777933757128,51.39,80263.1,26.1,0.00587,1e-05,0.82807]
[1777933762163,51.39,80262.67,26.1,0.00587,1e-05,0.82771]
[1777933768205,51.39,80260.32,26.1,0.00585,1e-05,0.82577]
[1777933773241,51.39,80259.32,26.1,0.00584,1e-05,0.82342]
[1777933778275,51.39,80255.03,26.1,0.00581,1e-05,0.81989]
[1777933783310,51.39,80255.55,26.1,0.00581,1e-05,0.82032]
[1777933788346,51.39,80255.26,26.1,0.00581,1e-05,0.82008]
[1777933793380,51.39,80253.6,26.1,0.0058,1e-05,0.81871]
[1777933798414,51.39,80253.88,26.1,0.0058,1e-05,0.81894]
[1777933803450,51.39,80255.2,26.1,0.00581,1e-05,0.82003]
[1777933808485,51.39,80256.33,26.1,0.00582,1e-05,0.82096]
[1777933813522,51.39,80255.37,26.1,0.00581,1e-05,0.82017]
[1777933818556,51.39,80255.04,26.1,0.00581,1e-05,0.8199]
[1777933823592,51.39,80255.17,26.1,0.00581,1e-05,0.82]
[1777933828626,51.39,80254.89,26.1,0.00581,1e-05,0.81977]
[1777933832655,51.39,80240.94,26.1,0.00571,1e-05,0.80688]
[1777933837690,51.39,80240.73,26.1,0.00571,1e-05,0.80671]
[1777933842725,51.39,80239.16,26.1,0.0057,1e-05,0.80544]
[1777933847760,51.39,80238.15,26.1,0.00569,1e-05,0.80462]
[1777933852795,51.39,80234.36,26.1,0.00567,1e-05,0.80156]
[1777933857830,51.39,80221.89,26.1,0.00559,1e-05,0.79156]
[1777933862865,51.39,80222.62,26.1,0.00559,1e-05,0.79214]
[1777933867899,51.39,80221.3,26.1,0.00558,1e-05,0.79109]
[1777933872935,51.39,80223.18,26.1,0.00559,1e-05,0.79259]
[1777933877969,51.39,80223.54,26.1,0.0056,1e-05,0.79287]
[1777933883004,51.39,80231.96,26.1,0.00565,1e-05,0.79963]
[1777933888041,51.39,80232.81,26.1,0.00566,1e-05,0.80031]
[1777933895092,51.39,80231.42,26.1,0.00564,1e-05,0.7977]
[1777933900126,51.39,80231.33,26.1,0.00564,1e-05,0.79763]
[1777933905162,51.39,80230.87,26.1,0.00563,1e-05,0.79726]
[1777933910197,51.39,80232.74,26.1,0.00564,1e-05,0.79876]
[1777933915232,51.39,80233.37,26.1,0.00565,1e-05,0.79927]
[1777933920267,51.39,80233.32,26.1,0.00565,1e-05,0.79923]
[1777933924295,51.39,80206.61,26.1,0.00548,1e-05,0.77798]
[1777933929330,51.39,80204.56,26.1,0.00547,1e-05,0.77637]
[1777933934365,51.39,80214.54,26.1,0.00553,1e-05,0.78424]
[1777933939400,51.39,80218.79,26.1,0.00556,1e-05,0.78761]
[1777933944438,51.39,80220.93,26.1,0.00557,1e-05,0.78931]
[1777933950478,51.39,80220.38,26.1,0.00557,1e-05,0.78887]
[1777933955513,51.39,80220.52,26.1,0.00556,1e-05,0.78751]
[1777933960548,51.39,80213.86,26.1,0.00552,1e-05,0.78223]
[1777933965583,51.39,80212.38,26.1,0.00551,1e-05,0.78106]
[1777933970618,51.39,80212.29,26.1,0.00551,1e-05,0.78099]
[1777933975652,51.39,80213.48,26.1,0.00551,1e-05,0.78193]
[1777933982702,51.39,80213.18,26.1,0.00551,1e-05,0.78169]
[1777933984716,51.39,80199.17,26.1,0.00543,1e-05,0.77069]
[1777933989751,51.39,80196.07,26.1,0.00541,1e-05,0.76828]
[1777933994786,51.39,80194.94,26.1,0.0054,1e-05,0.7674]
[1777934000827,51.39,80194.32,26.1,0.0054,1e-05,0.76691]
[1777934005863,51.39,80194.27,26.1,0.0054,1e-05,0.76687]
[1777934010897,51.39,80194.41,26.1,0.0054,1e-05,0.76698]
[1777934015935,51.39,80193.07,26.1,0.00538,1e-05,0.7645]
[1777934020969,51.39,80188.29,26.1,0.00535,1e-05,0.7608]
[1777934027012,51.39,80188.78,26.1,0.00535,1e-05,0.76118]
[1777934032050,51.39,80188.24,26.1,0.00535,1e-05,0.76076]
[1777934037087,51.39,80187.95,26.1,0.00535,1e-05,0.76053]
[1777934042122,51.39,80184.41,26.1,0.00533,1e-05,0.75781]
[1777934047157,51.39,80188.2,26.1,0.00535,1e-05,0.76073]
[1777934052192,51.39,80189.05,26.1,0.00535,1e-05,0.76138]
[1777934057227,51.39,80182.05,26.1,0.00531,1e-05,0.75599]
[1777934062262,51.39,80191.07,26.1,0.00537,1e-05,0.76295]
[1777934067297,51.39,80191.12,26.1,0.00537,1e-05,0.76299]
[1777934072333,51.39,80205.48,26.1,0.00544,1e-05,0.77271]
[1777934077718,51.39,80208.86,26.1,0.00547,1e-05,0.77536]
[1777934082476,51.39,80181.06,26.1,0.0053,1e-05,0.7538]
[1777934086439,51.39,80149.27,26.1,0.00511,1e-05,0.72976]
[1777934088451,51.39,80130.29,26.1,0.005,1e-05,0.71572]
[1777934093486,51.39,80137.7,26.1,0.00504,1e-05,0.72117]
[1777934098852,51.39,80141.76,26.1,0.00507,1e-05,0.72418]
[1777934104563,51.39,80142.64,26.1,0.00507,1e-05,0.72483]
[1777934109598,51.39,80136.22,26.1,0.00503,1e-05,0.72008]
[1777934114633,51.39,80143.63,26.1,0.00508,1e-05,0.72556]
[1777934119669,51.39,80144.29,26.1,0.00508,1e-05,0.72605]
[1777934124704,51.39,80143.76,26.1,0.00508,1e-05,0.72566]
[1777934129739,51.39,80151.08,26.1,0.00512,1e-05,0.73111]
[1777934134774,51.39,80158.45,26.1,0.00515,1e-05,0.73523]
[1777934139810,51.39,80158.66,26.1,0.00515,1e-05,0.73539]
[1777934144844,51.39,80158.79,26.1,0.00516,1e-05,0.73548]
[1777934149879,51.39,80159.84,26.1,0.00516,1e-05,0.73627]
[1777934154922,51.39,80168.53,26.1,0.00521,1e-05,0.74283]
[1777934159956,51.39,80167.71,26.1,0.00521,1e-05,0.74221]
[1777934161971,51.39,80152.47,26.1,0.00512,1e-05,0.73075]
[1777934167006,51.39,80146.38,26.1,0.00508,1e-05,0.72621]
[1777934172040,51.39,80144.59,26.1,0.00507,1e-05,0.72489]
[1777934177075,51.39,80147.65,26.1,0.00509,1e-05,0.72716]
[1777934182111,51.39,80152.77,26.1,0.00512,1e-05,0.73098]
[1777934187146,51.39,80152.85,26.1,0.00512,1e-05,0.73104]
[1777934192181,51.39,80150.76,26.1,0.0051,1e-05,0.72808]
[1777934197215,51.39,80150.0,26.1,0.00509,1e-05,0.72751]
[1777934203259,51.39,80149.38,26.1,0.00509,1e-05,0.72705]
[1777934207287,51.39,80135.27,26.1,0.00501,1e-05,0.71662]
[1777934212322,51.39,80130.49,26.1,0.00498,1e-05,0.71311]
[1777934217358,51.39,80141.3,26.1,0.00504,1e-05,0.72106]
[1777934222392,51.39,80139.88,26.1,0.00504,1e-05,0.72001]
[1777934227428,51.39,80134.68,26.1,0.00501,1e-05,0.71619]
[1777934233470,51.39,80135.99,26.1,0.00501,1e-05,0.71715]
[1777934237498,51.39,80120.54,26.1,0.00493,1e-05,0.70586]
[1777934242534,51.39,80112.21,26.1,0.00488,1e-05,0.69984]
[1777934247568,51.39,80117.06,26.1,0.00491,1e-05,0.70334]
[1777934252604,51.39,80119.53,26.1,0.00491,1e-05,0.70377]
[1777934257638,51.39,80119.15,26.1,0.00491,1e-05,0.70349]
[1777934262674,51.39,80115.56,26.1,0.00489,1e-05,0.7009]
[1777934269724,51.39,80128.74,26.1,0.00496,1e-05,0.71046]
[1777934274759,51.39,80132.48,26.1,0.00498,1e-05,0.71319]
[1777934277780,51.39,80118.37,26.1,0.00491,1e-05,0.70293]
[1777934282816,51.39,80121.83,26.1,0.00492,1e-05,0.70543]
[1777934287851,51.39,80120.67,26.1,0.00492,1e-05,0.70459]
[1777934292886,51.39,80123.53,26.1,0.00493,1e-05,0.70667]
[1777934298927,51.39,80121.94,26.1,0.00493,1e-05,0.70551]
[1777934303963,51.39,80121.43,26.1,0.00492,1e-05,0.70514]
[1777934308998,51.39,80126.58,26.1,0.00495,1e-05,0.70889]
[1777934314034,51.39,80137.8,26.1,0.00501,1e-05,0.71572]
[1777934319069,51.39,80151.57,26.1,0.00508,1e-05,0.72589]
[1777934324104,51.39,80139.68,26.1,0.00502,1e-05,0.7171]
[1777934330146,51.39,80135.95,26.1,0.005,1e-05,0.71436]
[1777934335182,51.39,80135.16,26.1,0.00499,1e-05,0.71378]
[1777934340217,51.39,80135.5,26.1,0.00499,1e-05,0.71403]
[1777934345251,51.39,80135.46,26.1,0.00499,1e-05,0.714]
[1777934350287,51.39,80135.56,26.1,0.00499,1e-05,0.71407]
[1777934355322,51.39,80135.79,26.1,0.00499,1e-05,0.71424]
[1777934360360,51.39,80135.25,26.1,0.00499,1e-05,0.71385]
[1777934365395,51.39,80135.4,26.1,0.00499,1e-05,0.71396]
[1777934370431,51.39,80134.84,26.1,0.00499,1e-05,0.71355]
[1777934375466,51.39,80132.42,26.1,0.00497,1e-05,0.7104]
[1777934380501,51.39,80132.24,26.1,0.00496,1e-05,0.71027]
[1777934385536,51.39,80132.32,26.1,0.00497,1e-05,0.71033]
[1777934390571,51.39,80134.9,26.1,0.00498,1e-05,0.71222]
[1777934396613,51.39,80135.62,26.1,0.00498,1e-05,0.71274]
[1777934401648,51.39,80135.76,26.1,0.00498,1e-05,0.71284]
[1777934407690,51.39,80135.19,26.1,0.00498,1e-05,0.71243]
[1777934412725,51.39,80135.08,26.1,0.00498,1e-05,0.71235]
[1777934417760,51.39,80133.19,26.1,0.00497,1e-05,0.71097]
[1777934422797,51.39,80131.2,26.1,0.00496,1e-05,0.70951]
[1777934428839,51.39,80131.41,26.1,0.00496,1e-05,0.70967]
[1777934433875,51.39,80131.19,26.1,0.00495,1e-05,0.70813]
[1777934438910,51.39,80129.2,26.1,0.00494,1e-05,0.70669]
[1777934443961,51.39,80117.76,26.1,0.00487,1e-05,0.69841]
[1777934448999,51.39,80122.12,26.1,0.0049,1e-05,0.70156]
[1777934454034,51.39,80121.49,26.1,0.0049,1e-05,0.7011]
[1777934459069,51.39,80121.48,26.1,0.0049,1e-05,0.70109]
[1777934464104,51.39,80119.02,26.1,0.00488,1e-05,0.69932]
[1777934474174,51.39,80116.07,26.1,0.00486,1e-05,0.6972]
[1777934479208,51.39,80115.26,26.1,0.00486,1e-05,0.69662]
[1777934484243,51.39,80113.53,26.1,0.00485,1e-05,0.69537]
[1777934489279,51.39,80125.9,26.1,0.00492,1e-05,0.70429]
[1777934494314,51.39,80124.85,26.1,0.0049,1e-05,0.70217]
[1777934499351,51.39,80125.05,26.1,0.00491,1e-05,0.70231]
[1777934504384,51.39,80138.34,26.1,0.00498,1e-05,0.71198]
[1777934509420,51.39,80140.05,26.1,0.00499,1e-05,0.71323]
[1777934514455,51.39,80139.76,26.1,0.00499,1e-05,0.71302]
[1777934523519,51.39,80139.97,26.1,0.00499,1e-05,0.71317]
[1777934528553,51.39,80140.05,26.1,0.00499,1e-05,0.71323]
[1777934533556,51.39,80141.75,26.1,0.005,1e-05,0.71448]
[1777934544668,51.39,80139.52,26.1,0.00499,1e-05,0.71284]
[1777934550713,51.39,80140.16,26.1,0.00499,1e-05,0.71331]
[1777934556754,51.39,80135.93,26.1,0.00496,1e-05,0.70885]
[1777934561788,51.39,80130.74,26.1,0.00493,1e-05,0.70507]
[1777934566822,51.39,80129.73,26.1,0.00492,1e-05,0.70434]
[1777934571857,51.39,80130.16,26.1,0.00493,1e-05,0.70465]
[1777934576892,51.39,80130.75,26.1,0.00493,1e-05,0.70508]
[1777934581927,51.39,80127.42,26.1,0.00491,1e-05,0.70267]
[1777934586961,51.39,80127.45,26.1,0.00491,1e-05,0.70269]
[1777934591996,51.39,80128.66,26.1,0.00492,1e-05,0.70356]
[1777934597032,51.39,80134.47,26.1,0.00495,1e-05,0.70778]
[1777934602067,51.39,80132.95,26.1,0.00494,1e-05,0.70668]
[1777934607102,51.39,80133.88,26.1,0.00495,1e-05,0.70735]
[1777934612137,51.39,80134.31,26.1,0.00494,1e-05,0.7063]
[1777934617172,51.39,80126.02,26.1,0.00489,1e-05,0.70029]
[1777934622207,51.39,80126.38,26.1,0.00489,1e-05,0.70055]
[1777934627242,51.39,80127.11,26.1,0.0049,1e-05,0.70108]
[1777934634291,51.39,80129.4,26.1,0.00491,1e-05,0.70273]
[1777934639326,51.39,80128.28,26.1,0.00491,1e-05,0.70192]
[1777934644361,51.39,80125.93,26.1,0.00489,1e-05,0.70023]
[1777934649396,51.39,80126.69,26.1,0.0049,1e-05,0.70078]
[1777934658459,51.39,80127.51,26.1,0.0049,1e-05,0.70137]
[1777934664501,51.39,80126.78,26.1,0.0049,1e-05,0.70084]
[1777934669536,51.39,80123.87,26.1,0.00488,1e-05,0.69874]
[1777934674571,51.39,80108.66,26.1,0.00479,1e-05,0.68651]
[1777934679606,51.39,80109.37,26.1,0.00479,1e-05,0.68702]
[1777934685648,51.39,80107.21,26.1,0.00478,1e-05,0.68549]
[1777934690683,51.39,80105.44,26.1,0.00477,1e-05,0.68423]
[1777934695718,51.39,80106.22,26.1,0.00477,1e-05,0.68478]
[1777934700753,51.39,80105.87,26.1,0.00477,1e-05,0.68454]
[1777934706795,51.39,80105.71,26.1,0.00477,1e-05,0.68442]
[1777934711830,51.39,80104.52,26.1,0.00476,1e-05,0.68358]
[1777934716865,51.39,80093.8,26.1,0.00471,1e-05,0.67603]
[1777934721900,51.39,80096.82,26.1,0.00472,1e-05,0.67815]
[1777934726934,51.39,80096.85,26.1,0.00472,1e-05,0.67817]
[1777934731970,51.39,80096.94,26.1,0.00471,1e-05,0.67691]
[1777934737005,51.39,80096.62,26.1,0.00471,1e-05,0.67668]
[1777934743047,51.39,80096.45,26.1,0.00471,1e-05,0.67656]
[1777934748083,51.39,80108.53,26.1,0.00478,1e-05,0.68508]
[1777934753120,51.39,80120.01,26.1,0.00484,1e-05,0.69326]
[1777934759161,51.39,80121.68,26.1,0.00485,1e-05,0.69446]
[1777934764196,51.39,80121.61,26.1,0.00485,1e-05,0.69441]
[1777934769231,51.39,80120.96,26.1,0.00485,1e-05,0.69394]
[1777934776669,51.39,80121.56,26.1,0.00485,1e-05,0.69437]
[1777934782046,51.39,80125.31,26.1,0.00487,1e-05,0.69706]
[1777934787356,51.39,80136.62,26.1,0.00493,1e-05,0.70524]
[1777934792393,51.39,80132.6,26.1,0.0049,1e-05,0.70096]
[1777934797428,51.39,80132.85,26.1,0.0049,1e-05,0.70114]
[1777934802463,51.39,80132.53,26.1,0.0049,1e-05,0.70091]
[1777934807499,51.39,80133.52,26.1,0.00491,1e-05,0.70162]
[1777934814548,51.39,80133.72,26.1,0.00491,1e-05,0.70177]
[1777934819582,51.39,80133.23,26.1,0.0049,1e-05,0.70141]
[1777934824618,51.39,80133.02,26.1,0.0049,1e-05,0.70126]
[1777934829653,51.39,80133.83,26.1,0.00491,1e-05,0.70185]
[1777934835695,51.39,80133.83,26.1,0.00491,1e-05,0.70185]
[1777934840730,51.39,80133.33,26.1,0.00491,1e-05,0.70149]
[1777934845764,51.39,80133.35,26.1,0.00491,1e-05,0.7015]
[1777934850800,51.39,80133.54,26.1,0.00491,1e-05,0.70164]
[1777934856842,51.39,80133.65,26.1,0.0049,1e-05,0.70035]
[1777934861877,51.39,80132.37,26.1,0.00489,1e-05,0.69943]
[1777934866912,51.39,80135.55,26.1,0.00491,1e-05,0.70173]
[1777934872954,51.39,80140.27,26.1,0.00494,1e-05,0.70515]
[1777934877989,51.39,80150.57,26.1,0.00499,1e-05,0.71267]
[1777934883025,51.39,80152.47,26.1,0.005,1e-05,0.71406]
[1777934888060,51.39,80153.19,26.1,0.00501,1e-05,0.71459]
[1777934893096,51.39,80157.82,26.1,0.00504,1e-05,0.718]
[1777934898131,51.39,80155.88,26.1,0.00502,1e-05,0.71657]
[1777934903165,51.39,80155.17,26.1,0.00502,1e-05,0.71604]
[1777934904015,51.39,80155.17,26.1,0.00502,1e-05,0.71604]
[1777934909208,51.39,80155.02,26.1,0.00502,1e-05,0.71593]
[1777934916257,51.39,80155.72,26.1,0.00501,1e-05,0.71506]
[1777934921292,51.39,80162.63,26.1,0.00505,1e-05,0.72016]
[1777934926328,51.39,80169.11,26.1,0.00509,1e-05,0.72496]
[1777934931363,51.39,80172.3,26.1,0.00511,1e-05,0.72734]
[1777934936398,51.39,80172.4,26.1,0.00511,1e-05,0.72742]
[1777934941433,51.39,80170.37,26.1,0.0051,1e-05,0.7259]
[1777934946468,51.39,80167.92,26.1,0.00508,1e-05,0.72408]
[1777934947043,51.39,80167.92,26.1,0.00508,1e-05,0.72408]
[1777934952511,51.39,80166.95,26.1,0.00508,1e-05,0.72336]
[1777934957546,51.39,80166.37,26.1,0.00507,1e-05,0.72293]
[1777934962581,51.39,80171.46,26.1,0.0051,1e-05,0.72671]
[1777934967616,51.39,80173.31,26.1,0.00511,1e-05,0.72809]
[1777934972651,51.39,80173.81,26.1,0.00511,1e-05,0.72706]
[1777934981714,51.39,80172.81,26.1,0.0051,1e-05,0.72632]
[1777934986749,51.39,80175.71,26.1,0.00512,1e-05,0.72848]
[1777934991784,51.39,80187.08,26.1,0.00519,1e-05,0.73702]
[1777934996819,51.39,80183.96,26.1,0.00517,1e-05,0.73467]
[1777935001860,51.39,80188.85,26.1,0.0052,1e-05,0.73835]
[1777935007159,51.39,80188.76,26.1,0.0052,1e-05,0.73828]
[1777935012930,51.39,80178.29,26.1,0.00513,1e-05,0.73041]
[1777935017966,51.39,80169.6,26.1,0.00508,1e-05,0.72393]
[1777935023001,51.39,80168.66,26.1,0.00508,1e-05,0.72323]
[1777935023131,51.39,80168.66,26.1,0.00508,1e-05,0.72323]
[1777935028660,51.39,80179.01,26.1,0.00514,1e-05,0.73095]
[1777935035722,51.39,80178.71,26.1,0.00513,1e-05,0.72932]
[1777935041132,51.39,80171.52,26.1,0.00509,1e-05,0.72396]
[1777935047175,51.39,80171.73,26.1,0.00509,1e-05,0.72411]
[1777935052210,51.39,80164.41,26.1,0.00504,1e-05,0.71869]
[1777935057245,51.39,80165.56,26.1,0.00505,1e-05,0.71954]
[1777935062280,51.39,80152.57,26.1,0.00498,1e-05,0.70999]
[1777935068322,51.39,80151.25,26.1,0.00497,1e-05,0.70903]
[1777935074364,51.39,80152.8,26.1,0.00498,1e-05,0.71016]
[1777935079399,51.39,80153.85,26.1,0.00498,1e-05,0.71093]
[1777935085441,51.39,80153.79,26.1,0.00498,1e-05,0.71088]
[1777935090476,51.39,80153.66,26.1,0.00498,1e-05,0.71079]
[1777935095511,51.39,80153.46,26.1,0.00497,1e-05,0.70926]
[1777935100545,51.39,80151.58,26.1,0.00496,1e-05,0.70789]
[1777935105581,51.39,80142.62,26.1,0.00491,1e-05,0.70138]
[1777935110621,51.39,80134.28,26.1,0.00486,1e-05,0.69537]
[1777935116117,51.39,80134.3,26.1,0.00486,1e-05,0.69538]
[1777935122681,51.39,80134.3,26.1,0.00486,1e-05,0.69538]
[1777935130763,51.39,80134.4,26.1,0.00486,1e-05,0.69545]
[1777935134588,51.39,80126.7,26.1,0.00482,1e-05,0.68994]
[1777935141840,51.39,80122.05,26.1,0.0048,1e-05,0.68662]
[1777935147882,51.39,80121.25,26.1,0.00479,1e-05,0.68606]
[1777935152917,51.39,80120.84,26.1,0.00478,1e-05,0.68442]
[1777935157951,51.39,80121.06,26.1,0.00478,1e-05,0.68458]
[1777935162987,51.39,80120.63,26.1,0.00478,1e-05,0.68427]
[1777935168021,51.39,80119.28,26.1,0.00477,1e-05,0.68332]
[1777935173057,51.39,80117.64,26.1,0.00476,1e-05,0.68215]
[1777935178093,51.39,80117.86,26.1,0.00476,1e-05,0.68231]
[1777935183129,51.39,80117.7,26.1,0.00476,1e-05,0.6822]
[1777935188164,51.39,80110.65,26.1,0.00473,1e-05,0.67723]
[1777935193199,51.39,80123.95,26.1,0.0048,1e-05,0.68663]
[1777935198233,51.39,80123.9,26.1,0.0048,1e-05,0.68659]
[1777935203268,51.39,80123.69,26.1,0.0048,1e-05,0.68644]
[1777935208304,51.39,80118.51,26.1,0.00477,1e-05,0.68277]
[1777935213339,51.39,80115.41,26.1,0.00474,1e-05,0.67924]
[1777935218374,51.39,80115.22,26.1,0.00474,1e-05,0.67911]
[1777935223409,51.39,80114.47,26.1,0.00474,1e-05,0.67858]
[1777935228445,51.39,80112.07,26.1,0.00472,1e-05,0.67689]
[1777935233480,51.39,80113.44,26.1,0.00473,1e-05,0.67786]
[1777935238515,51.39,80114.82,26.1,0.00474,1e-05,0.67883]
[1777935243550,51.39,80113.68,26.1,0.00473,1e-05,0.67802]
[1777935248585,51.39,80104.72,26.1,0.00468,1e-05,0.67174]
[1777935253620,51.39,80101.07,26.1,0.00466,1e-05,0.6692]
[1777935258655,51.39,80101.52,26.1,0.00467,1e-05,0.66951]
[1777935263690,51.39,80101.58,26.1,0.00467,1e-05,0.66955]
[1777935268725,51.39,80100.14,26.1,0.00466,1e-05,0.66855]
[1777935273760,51.39,80093.34,26.1,0.00461,1e-05,0.66253]
[1777935278795,51.39,80093.42,26.1,0.00461,1e-05,0.66258]
[1777935284837,51.39,80090.67,26.1,0.0046,1e-05,0.66069]
[1777935286850,51.39,80069.98,26.1,0.00449,1e-05,0.64657]
[1777935291885,51.39,80071.4,26.1,0.0045,1e-05,0.64753]
[1777935296921,51.39,80070.29,26.1,0.00449,1e-05,0.64678]
[1777935301956,51.39,80070.91,26.1,0.0045,1e-05,0.6472]
[1777935306990,51.39,80070.87,26.1,0.0045,1e-05,0.64717]
[1777935312026,51.39,80070.86,26.1,0.0045,1e-05,0.64716]
[1777935317061,51.39,80071.03,26.1,0.0045,1e-05,0.64728]
[1777935322096,51.39,80077.23,26.1,0.00453,1e-05,0.65148]
[1777935327130,51.39,80075.92,26.1,0.00452,1e-05,0.65059]
[1777935332166,51.39,80073.7,26.1,0.0045,1e-05,0.6478]
[1777935338208,51.39,80070.15,26.1,0.00448,1e-05,0.64539]
[1777935343243,51.39,80077.44,26.1,0.00452,1e-05,0.65033]
[1777935348278,51.39,80074.15,26.1,0.0045,1e-05,0.6481]
[1777935353313,51.39,80076.54,26.1,0.00452,1e-05,0.64972]
[1777935358348,51.39,80074.18,26.1,0.0045,1e-05,0.64812]
[1777935363383,51.39,80074.33,26.1,0.00451,1e-05,0.64822]
[1777935371439,51.39,80073.58,26.1,0.0045,1e-05,0.64771]
[1777935376474,51.39,80073.48,26.1,0.0045,1e-05,0.64765]
[1777935381509,51.39,80085.36,26.1,0.00456,1e-05,0.65573]
[1777935386544,51.39,80090.91,26.1,0.00459,1e-05,0.65954]
[1777935392585,51.39,80091.06,26.1,0.00458,1e-05,0.65834]
[1777935395607,51.39,80073.57,26.1,0.00449,1e-05,0.64642]
[1777935401649,51.39,80069.8,26.1,0.00447,1e-05,0.64387]
[1777935407454,51.39,80074.82,26.1,0.0045,1e-05,0.64726]
[1777935416754,51.39,80074.81,26.1,0.0045,1e-05,0.64726]
[1777935421789,51.39,80074.48,26.1,0.0045,1e-05,0.64703]
[1777935426826,51.39,80074.49,26.1,0.0045,1e-05,0.64704]
[1777935431861,51.39,80074.79,26.1,0.0045,1e-05,0.64724]
[1777935437903,51.39,80075.04,26.1,0.0045,1e-05,0.64741]
[1777935442938,51.39,80074.77,26.1,0.0045,1e-05,0.64723]
[1777935447973,51.39,80076.7,26.1,0.00451,1e-05,0.64854]
[1777935453007,51.39,80076.57,26.1,0.0045,1e-05,0.64716]
[1777935458043,51.39,80076.72,26.1,0.0045,1e-05,0.64726]
[1777935463078,51.39,80072.18,26.1,0.00448,1e-05,0.64419]
[1777935468113,51.39,80068.34,26.1,0.00446,1e-05,0.64161]
[1777935473147,51.39,80069.05,26.1,0.00446,1e-05,0.64208]
[1777935478183,51.39,80069.17,26.1,0.00446,1e-05,0.64216]
[1777935483218,51.39,80064.58,26.1,0.00444,1e-05,0.63908]
[1777935488470,51.39,80060.56,26.1,0.00442,1e-05,0.63639]
[1777935488500,51.39,80043.02,26.1,0.00433,1e-05,0.62478]
[1777935494295,51.39,80041.85,26.1,0.00432,1e-05,0.62401]
[1777935499329,51.39,80047.1,26.1,0.00435,1e-05,0.62746]
[1777935504364,51.39,80046.92,26.1,0.00435,1e-05,0.62734]
[1777935509400,51.39,80049.39,26.1,0.00436,1e-05,0.62897]
[1777935515441,51.39,80062.11,26.1,0.00442,1e-05,0.63615]
[1777935520476,51.39,80070.16,26.1,0.00446,1e-05,0.64155]
[1777935525512,51.39,80078.99,26.1,0.0045,1e-05,0.64751]
[1777935530550,51.39,80083.27,26.1,0.00453,1e-05,0.65041]
[1777935535585,51.39,80083.71,26.1,0.00453,1e-05,0.65071]
[1777935540620,51.39,80085.61,26.1,0.00454,1e-05,0.652]
[1777935545654,51.39,80074.3,26.1,0.00448,1e-05,0.64433]
[1777935550690,51.39,80071.45,26.1,0.00446,1e-05,0.64241]
[1777935555726,51.39,80070.26,26.1,0.00446,1e-05,0.64161]
[1777935561768,51.39,80071.3,26.1,0.00446,1e-05,0.64231]
[1777935566803,51.39,80073.25,26.1,0.00447,1e-05,0.64363]
[1777935571840,51.39,80072.78,26.1,0.00446,1e-05,0.64202]
[1777935576875,51.39,80072.57,26.1,0.00446,1e-05,0.64188]
[1777935581909,51.39,80074.07,26.1,0.00447,1e-05,0.64289]
[1777935585228,51.39,80074.1,26.1,0.00447,1e-05,0.64291]
[1777935591980,51.39,80062.56,26.1,0.00441,1e-05,0.63518]
[1777935598023,51.39,80061.24,26.1,0.0044,1e-05,0.6343]
[1777935602066,51.39,80040.12,26.1,0.0043,1e-05,0.62037]
[1777935608108,51.39,80042.57,26.1,0.00431,1e-05,0.62197]
[1777935614150,51.39,80042.59,26.1,0.00431,1e-05,0.62198]
[1777935616955,51.39,80041.92,26.1,0.0043,1e-05,0.62154]
[1777935622206,51.39,80044.14,26.1,0.00432,1e-05,0.623]
[1777935627241,51.39,80044.16,26.1,0.00432,1e-05,0.62301]
[1777935632275,51.39,80043.45,26.1,0.0043,1e-05,0.62129]
[1777935638317,51.39,80043.6,26.1,0.0043,1e-05,0.62139]
[1777935641339,51.39,80029.96,26.1,0.00424,0.0,0.61252]
[1777935646376,51.39,80019.03,26.1,0.00418,0.0,0.60548]
[1777935651410,51.39,80025.18,26.1,0.00421,0.0,0.60943]
[1777935658458,51.39,80023.94,26.1,0.00421,0.0,0.60863]
[1777935662487,51.39,80006.5,26.1,0.00412,0.0,0.5975]
[1777935667522,51.39,79997.94,26.1,0.00408,0.0,0.5921]
[1777935672557,51.39,79995.31,26.1,0.00407,0.0,0.59045]
[1777935674575,51.39,79995.17,26.1,0.00407,0.0,0.59037]
[1777935675579,51.39,79969.55,26.1,0.00395,0.0,0.57449]
[1777935680614,51.39,79964.9,26.1,0.00393,0.0,0.57165]
[1777935683748,51.39,79950.77,26.1,0.00386,0.0,0.56309]
[1777935688884,51.39,79957.83,26.1,0.00389,0.0,0.56735]
[1777935695719,51.39,79949.92,26.1,0.00385,0.0,0.56142]
[1777935701736,51.39,79949.29,26.1,0.00385,0.0,0.56104]
[1777935706796,51.39,79947.12,26.1,0.00384,0.0,0.55974]
[1777935711830,51.39,79950.03,26.1,0.00385,0.0,0.56148]
[1777935716865,51.39,79956.31,26.1,0.00388,0.0,0.56526]
[1777935721901,51.39,79969.5,26.1,0.00394,0.0,0.57328]
[1777935727943,51.39,79963.14,26.1,0.00391,0.0,0.5694]
[1777935732978,51.39,79956.05,26.1,0.00388,0.0,0.56511]
[1777935738013,51.39,79945.16,26.1,0.00383,0.0,0.55856]
[1777935743048,51.39,79940.84,26.1,0.00381,0.0,0.55598]
[1777935748083,51.39,79938.54,26.1,0.0038,0.0,0.55461]
[1777935753119,51.39,79944.18,26.1,0.00382,0.0,0.55682]
[1777935758155,51.39,79950.21,26.1,0.00384,0.0,0.56043]
[1777935760169,51.39,79963.75,26.1,0.0039,0.0,0.5686]
[1777935765204,51.39,79967.77,26.1,0.00392,0.0,0.57105]
[1777935770239,51.39,79969.87,26.1,0.00393,0.0,0.57233]
[1777935775274,51.39,79974.7,26.1,0.00396,0.0,0.57528]
[1777935780310,51.39,79974.59,26.1,0.00395,0.0,0.57522]
[1777935785344,51.39,79971.21,26.1,0.00394,0.0,0.57315]
[1777935790380,51.39,79972.27,26.1,0.00394,0.0,0.5738]
[1777935795415,51.39,79970.19,26.1,0.00393,0.0,0.57252]
[1777935800449,51.39,79972.35,26.1,0.00394,0.0,0.57384]
[1777935805485,51.39,79970.07,26.1,0.00393,0.0,0.57245]
[1777935810520,51.39,79968.91,26.1,0.00393,0.0,0.57174]
[1777935815555,51.39,79964.29,26.1,0.0039,0.0,0.56776]
[1777935820589,51.39,79963.84,26.1,0.0039,0.0,0.56748]
[1777935825625,51.39,79961.56,26.1,0.00389,0.0,0.5661]
[1777935828654,51.39,79946.11,26.1,0.00382,0.0,0.55682]
[1777935833689,51.39,79940.44,26.1,0.00379,0.0,0.55344]
[1777935838724,51.39,79942.31,26.1,0.0038,0.0,0.55455]
[1777935843759,51.39,79940.44,26.1,0.00379,0.0,0.55344]
[1777935848796,51.39,79940.8,26.1,0.00379,0.0,0.55366]
[1777935853831,51.39,79942.53,26.1,0.0038,0.0,0.55468]
[1777935858865,51.39,79942.64,26.1,0.0038,0.0,0.55475]
[1777935863902,51.39,79943.91,26.1,0.00381,0.0,0.55551]
[1777935869945,51.39,79943.04,26.1,0.0038,0.0,0.55499]
[1777935874980,51.39,79944.68,26.1,0.0038,0.0,0.55481]
[1777935880026,51.39,79950.96,26.1,0.00383,0.0,0.55856]
[1777935885052,51.39,79952.11,26.1,0.00384,0.0,0.55925]
[1777935891095,51.39,79954.32,26.1,0.00385,0.0,0.56057]
[1777935897137,51.39,79953.78,26.1,0.00384,0.0,0.56025]
[1777935902172,51.39,79942.5,26.1,0.00379,0.0,0.55351]
[1777935907213,51.39,79946.41,26.1,0.00381,0.0,0.55584]
[1777935912248,51.39,79946.75,26.1,0.00381,0.0,0.55604]
[1777935917284,51.39,79949.45,26.1,0.00382,0.0,0.55765]
[1777935922319,51.39,79944.43,26.1,0.0038,0.0,0.55466]
[1777935927354,51.39,79944.23,26.1,0.0038,0.0,0.55454]
[1777935932388,51.39,79945.29,26.1,0.0038,0.0,0.55402]
[1777935937424,51.39,79943.5,26.1,0.00379,0.0,0.55296]
[1777935942476,51.39,79943.93,26.1,0.00379,0.0,0.55321]
[1777935947518,51.39,79948.14,26.1,0.00381,0.0,0.55572]
[1777935952554,51.39,79946.38,26.1,0.0038,0.0,0.55467]
[1777935957588,51.39,79946.89,26.1,0.0038,0.0,0.55497]
[1777935962623,51.39,79946.26,26.1,0.0038,0.0,0.5546]
[1777935968665,51.39,79946.7,26.1,0.0038,0.0,0.55486]
[1777935973700,51.39,79949.2,26.1,0.00382,0.0,0.55635]
[1777935978735,51.39,79946.99,26.1,0.00381,0.0,0.55503]
[1777935983769,51.39,79946.8,26.1,0.0038,0.0,0.55492]
[1777935988804,51.39,79942.86,26.1,0.00379,0.0,0.55258]
[1777935993839,51.39,79942.65,26.1,0.00378,0.0,0.5513]
[1777935998875,51.39,79940.49,26.1,0.00377,0.0,0.55003]
[1777936003910,51.39,79940.44,26.1,0.00377,0.0,0.55]
[1777936010961,51.39,79940.35,26.1,0.00377,0.0,0.54994]
[1777936015996,51.39,79940.22,26.1,0.00377,0.0,0.54987]
[1777936022039,51.39,79938.05,26.1,0.00376,0.0,0.54859]
[1777936027074,51.39,79936.42,26.1,0.00375,0.0,0.54763]
[1777936032109,51.39,79942.64,26.1,0.00378,0.0,0.5513]
[1777936037144,51.39,79947.44,26.1,0.0038,0.0,0.55415]
[1777936042179,51.39,79947.65,26.1,0.0038,0.0,0.55427]
[1777936047214,51.39,79948.27,26.1,0.0038,0.0,0.55464]
[1777936053256,51.39,79942.49,26.1,0.00377,0.0,0.55006]
[1777936058291,51.39,79932.88,26.1,0.00373,0.0,0.54441]
[1777936063326,51.39,79932.02,26.1,0.00372,0.0,0.5439]
[1777936068361,51.39,79933.22,26.1,0.00373,0.0,0.54461]
[1777936072389,51.39,79953.32,26.1,0.00382,0.0,0.55649]
[1777936077423,51.39,79955.8,26.1,0.00383,0.0,0.55798]
[1777936082459,51.39,79955.35,26.1,0.00383,0.0,0.55771]
[1777936087494,51.39,79963.66,26.1,0.00387,0.0,0.5627]
[1777936092529,51.39,79960.98,26.1,0.00385,0.0,0.56108]
[1777936097565,51.39,79956.5,26.1,0.00383,0.0,0.5584]
[1777936102600,51.39,79956.79,26.1,0.00383,0.0,0.55857]
[1777936107637,51.39,79957.38,26.1,0.00384,0.0,0.55892]
[1777936112670,51.39,79956.23,26.1,0.00382,0.0,0.55707]
[1777936116698,51.39,79940.52,26.1,0.00375,0.0,0.54775]
[1777936121733,51.39,79936.2,26.1,0.00373,0.0,0.54521]
[1777936126768,51.39,79936.23,26.1,0.00373,0.0,0.54523]
[1777936135868,51.39,79935.84,26.1,0.00373,0.0,0.545]
[1777936141874,51.39,79935.55,26.1,0.00373,0.0,0.54483]
[1777936146909,51.39,79936.24,26.1,0.00373,0.0,0.54524]
[1777936152951,51.39,79936.59,26.1,0.00374,0.0,0.54544]
[1777936158993,51.39,79934.0,26.1,0.00372,0.0,0.54393]
[1777936164028,51.39,79928.56,26.1,0.0037,0.0,0.54075]
[1777936169063,51.39,79928.11,26.1,0.0037,0.0,0.54049]
[1777936171077,51.39,79915.72,26.1,0.00364,0.0,0.53219]
[1777936177120,51.39,79906.8,26.1,0.0036,0.0,0.52709]
[1777936182155,51.39,79903.94,26.1,0.00359,0.0,0.52546]
[1777936187190,51.39,79902.06,26.1,0.00358,0.0,0.52439]
[1777936192227,51.39,79911.18,26.1,0.00362,0.0,0.52959]
[1777936197262,51.39,79910.5,26.1,0.00361,0.0,0.5292]
[1777936202298,51.39,79905.19,26.1,0.00359,0.0,0.52617]
[1777936207333,51.39,79906.83,26.1,0.0036,0.0,0.5271]
[1777936212368,51.39,79904.24,26.1,0.00359,0.0,0.52563]
[1777936217403,51.39,79903.1,26.1,0.00358,0.0,0.52498]
[1777936223445,51.39,79902.53,26.1,0.00358,0.0,0.52466]
[1777936228480,51.39,79903.33,26.1,0.00358,0.0,0.52511]
[1777936234522,51.39,79902.48,26.1,0.00357,0.0,0.52352]
[1777936239563,51.39,79902.49,26.1,0.00357,0.0,0.52353]
[1777936244598,51.39,79907.1,26.1,0.00359,0.0,0.52615]
[1777936249633,51.39,79914.16,26.1,0.00362,0.0,0.53018]
[1777936254668,51.39,79919.31,26.1,0.00364,0.0,0.53314]
[1777936259703,51.39,79918.83,26.1,0.00364,0.0,0.53286]
[1777936267759,51.39,79918.87,26.1,0.00364,0.0,0.53288]
[1777936270780,51.39,79904.68,26.1,0.00358,0.0,0.52477]
[1777936275815,51.39,79897.67,26.1,0.00355,0.0,0.5208]
[1777936280850,51.39,79896.96,26.1,0.00355,0.0,0.5204]
[1777936285888,51.39,79895.11,26.1,0.00354,0.0,0.51936]
[1777936290923,51.39,79890.52,26.1,0.00352,0.0,0.51678]
[1777936296965,51.39,79892.28,26.1,0.00352,0.0,0.51667]
[1777936301999,51.39,79893.68,26.1,0.00353,0.0,0.51745]
[1777936307037,51.39,79897.97,26.1,0.00355,0.0,0.51987]
[1777936312072,51.39,79897.5,26.1,0.00354,0.0,0.5196]
[1777936317131,51.39,79897.61,26.1,0.00354,0.0,0.51966]
[1777936322167,51.39,79910.19,26.1,0.0036,0.0,0.52679]
[1777936327202,51.39,79909.27,26.1,0.00359,0.0,0.52627]
[1777936332238,51.39,79901.97,26.1,0.00356,0.0,0.52213]
[1777936337272,51.39,79902.51,26.1,0.00357,0.0,0.52243]
[1777936342307,51.39,79903.1,26.1,0.00357,0.0,0.52277]
[1777936347344,51.39,79907.82,26.1,0.00359,0.0,0.52545]
[1777936352381,51.39,79909.67,26.1,0.00359,0.0,0.52539]
[1777936357417,51.39,79912.8,26.1,0.0036,0.0,0.52717]
[1777936362452,51.39,79913.53,26.1,0.0036,0.0,0.52759]
[1777936368494,51.39,79916.02,26.1,0.00362,0.0,0.52901]
[1777936373529,51.39,79915.87,26.1,0.00361,0.0,0.52892]
[1777936378564,51.39,79919.72,26.1,0.00363,0.0,0.53113]
[1777936383599,51.39,79922.18,26.1,0.00364,0.0,0.53255]
[1777936388634,51.39,79922.18,26.1,0.00364,0.0,0.53255]
[1777936393669,51.39,79929.21,26.1,0.00367,0.0,0.5366]
[1777936398705,51.39,79928.65,26.1,0.00367,0.0,0.53628]
[1777936402111,51.39,79914.6,26.1,0.00361,0.0,0.5282]
[1777936407769,51.39,79905.33,26.1,0.00357,0.0,0.52292]
[1777936412804,51.39,79905.05,26.1,0.00356,0.0,0.52166]
[1777936417839,51.39,79904.65,26.1,0.00356,0.0,0.52143]
[1777936422874,51.39,79905.08,26.1,0.00356,0.0,0.52168]
[1777936427909,51.39,79904.78,26.1,0.00356,0.0,0.52151]
[1777936432944,51.39,79902.62,26.1,0.00355,0.0,0.52029]
[1777936437979,51.39,79905.15,26.1,0.00356,0.0,0.52172]
[1777936444021,51.39,79904.01,26.1,0.00356,0.0,0.52107]
[1777936449056,51.39,79904.08,26.1,0.00356,0.0,0.52111]
[1777936454091,51.39,79908.47,26.1,0.00358,0.0,0.5236]
[1777936459125,51.39,79909.89,26.1,0.00358,0.0,0.5244]
[1777936464161,51.39,79910.37,26.1,0.00358,0.0,0.52468]
[1777936469196,51.39,79910.39,26.1,0.00358,0.0,0.52469]
[1777936474231,51.39,79910.74,26.1,0.00358,0.0,0.52378]
[1777936479266,51.39,79909.21,26.1,0.00357,0.0,0.52291]
[1777936484301,51.39,79909.39,26.1,0.00357,0.0,0.52301]
[1777936489336,51.39,79910.5,26.1,0.00358,0.0,0.52364]
[1777936494371,51.39,79910.12,26.1,0.00358,0.0,0.52342]
[1777936499406,51.39,79917.81,26.1,0.00361,0.0,0.5278]
[1777936504441,51.39,79912.67,26.1,0.00359,0.0,0.52487]
[1777936510532,51.39,79914.21,26.1,0.00359,0.0,0.52575]
[1777936515567,51.39,79914.2,26.1,0.00359,0.0,0.52574]
[1777936520602,51.39,79914.0,26.1,0.00359,0.0,0.52563]
[1777936525637,51.39,79912.27,26.1,0.00358,0.0,0.52465]
[1777936531679,51.39,79912.52,26.1,0.00358,0.0,0.52368]
[1777936536714,51.39,79906.1,26.1,0.00355,0.0,0.52004]
[1777936543764,51.39,79905.73,26.1,0.00355,0.0,0.51984]
[1777936548798,51.39,79910.25,26.1,0.00357,0.0,0.52239]
[1777936554841,51.39,79909.94,26.1,0.00357,0.0,0.52222]
[1777936559876,51.39,79909.91,26.1,0.00357,0.0,0.5222]
[1777936564911,51.39,79907.53,26.1,0.00356,0.0,0.52085]
[1777936569947,51.39,79896.54,26.1,0.00351,0.0,0.51467]
[1777936575989,51.39,79895.88,26.1,0.00351,0.0,0.51431]
[1777936581024,51.39,79894.5,26.1,0.0035,0.0,0.51353]
[1777936586059,51.39,79894.93,26.1,0.0035,0.0,0.51377]
[1777936591093,51.39,79897.23,26.1,0.00351,0.0,0.51397]
[1777936596129,51.39,79896.97,26.1,0.0035,0.0,0.51382]
[1777936601164,51.39,79897.03,26.1,0.00351,0.0,0.51385]
[1777936606199,51.39,79896.67,26.1,0.0035,0.0,0.51365]
[1777936611234,51.39,79895.82,26.1,0.0035,0.0,0.51318]
[1777936616269,51.39,79897.76,26.1,0.00351,0.0,0.51426]
[1777936621304,51.39,79898.23,26.1,0.00351,0.0,0.51453]
[1777936626339,51.39,79898.2,26.1,0.00351,0.0,0.51451]
[1777936632381,51.39,79908.75,26.1,0.00355,0.0,0.52044]
[1777936637416,51.39,79911.57,26.1,0.00357,0.0,0.52203]
[1777936642450,51.39,79915.28,26.1,0.00358,0.0,0.52414]
[1777936647486,51.39,79914.21,26.1,0.00358,0.0,0.52353]
[1777936652520,51.39,79914.63,26.1,0.00357,0.0,0.52266]
[1777936659570,51.39,79914.45,26.1,0.00357,0.0,0.52256]
[1777936662590,51.39,79896.36,26.1,0.0035,0.0,0.51239]
[1777936667625,51.39,79892.0,26.1,0.00348,0.0,0.50996]
[1777936673668,51.39,79892.4,26.1,0.00348,0.0,0.51018]
[1777936678702,51.39,79892.33,26.1,0.00348,0.0,0.51015]
[1777936680824,51.39,79892.29,26.1,0.00348,0.0,0.51012]
[1777936686760,51.39,79892.28,26.1,0.00348,0.0,0.51012]
[1777936691796,51.39,79892.16,26.1,0.00348,0.0,0.51005]
[1777936691883,51.39,79892.16,26.1,0.00348,0.0,0.51005]
[1777936701866,51.39,79887.83,26.1,0.00346,0.0,0.50765]
[1777936706901,51.39,79886.65,26.1,0.00345,0.0,0.507]
[1777936711936,51.39,79886.02,26.1,0.00344,0.0,0.50557]
[1777936719537,51.39,79885.89,26.1,0.00344,0.0,0.5055]
[1777936727041,51.39,79885.41,26.1,0.00344,0.0,0.50523]
[1777936732076,51.39,79875.72,26.1,0.0034,0.0,0.49992]
[1777936738159,51.39,79876.09,26.1,0.0034,0.0,0.50012]
[1777936744161,51.39,79882.98,26.1,0.00343,0.0,0.5039]
[1777936749196,51.39,79881.39,26.1,0.00343,0.0,0.50302]
[1777936754235,51.39,79872.1,26.1,0.00339,0.0,0.49795]
[1777936759271,51.39,79870.17,26.1,0.00338,0.0,0.4969]
[1777936765313,51.39,79870.4,26.1,0.00338,0.0,0.49702]
[1777936770348,51.39,79886.91,26.1,0.00345,0.0,0.50606]
[1777936776400,51.39,79887.67,26.1,0.00344,0.0,0.5054]
[1777936781435,51.39,79882.29,26.1,0.00342,0.0,0.50244]
[1777936786470,51.39,79883.92,26.1,0.00343,0.0,0.50334]
[1777936791740,51.39,79885.18,26.1,0.00343,0.0,0.50403]
[1777936794526,51.39,79901.85,26.1,0.0035,0.0,0.51326]
[1777936796540,51.39,79922.56,26.1,0.00359,0.0,0.52494]
[1777936801575,51.39,79909.65,26.1,0.00354,0.0,0.51764]
[1777936806602,51.39,79905.55,26.1,0.00352,0.0,0.51533]
[1777936811645,51.39,79904.14,26.1,0.00351,0.0,0.51455]
[1777936816680,51.39,79904.35,26.1,0.00351,0.0,0.51466]
[1777936821715,51.39,79904.81,26.1,0.00352,0.0,0.51492]
[1777936830778,51.39,79904.59,26.1,0.00351,0.0,0.5148]
[1777936838834,51.39,79904.3,26.1,0.00351,0.0,0.51354]
[1777936843869,51.39,79904.71,26.1,0.00351,0.0,0.51377]
[1777936849910,51.39,79904.52,26.1,0.00351,0.0,0.51366]
[1777936855953,51.39,79903.17,26.1,0.0035,0.0,0.51291]
[1777936860988,51.39,79903.59,26.1,0.0035,0.0,0.51314]
[1777936866023,51.39,79903.05,26.1,0.0035,0.0,0.51284]
[1777936871058,51.39,79903.03,26.1,0.0035,0.0,0.51283]
[1777936876095,51.39,79902.44,26.1,0.0035,0.0,0.5125]
[1777936881130,51.39,79902.4,26.1,0.0035,0.0,0.51248]
[1777936888179,51.39,79902.93,26.1,0.0035,0.0,0.51277]
[1777936894220,51.39,79902.87,26.1,0.00349,0.0,0.51165]
[1777936899256,51.39,79903.09,26.1,0.00349,0.0,0.51177]
[1777936903597,51.39,79903.54,26.1,0.0035,0.0,0.51202]
[1777936909327,51.39,79904.23,26.1,0.0035,0.0,0.51241]
[1777936914362,51.39,79903.92,26.1,0.0035,0.0,0.51223]
[1777936919400,51.39,79904.65,26.1,0.0035,0.0,0.51264]
[1777936920120,51.39,79904.65,26.1,0.0035,0.0,0.51264]
[1777936925439,51.39,79901.7,26.1,0.00349,0.0,0.511]
[1777936930473,51.39,79902.42,26.1,0.00349,0.0,0.5114]
[1777936935509,51.39,79902.09,26.1,0.00349,0.0,0.51121]
[1777936940544,51.39,79902.36,26.1,0.00349,0.0,0.51136]
[1777936946586,51.39,79902.36,26.1,0.00349,0.0,0.51136]
[1777936951621,51.39,79895.87,26.1,0.00346,0.0,0.50667]
[1777936956658,51.39,79889.16,26.1,0.00343,0.0,0.50298]
[1777936961693,51.39,79888.93,26.1,0.00343,0.0,0.50285]
[1777936966728,51.39,79889.68,26.1,0.00343,0.0,0.50326]
[1777936971765,51.39,79883.53,26.1,0.00341,0.0,0.49989]
[1777936977807,51.39,79883.58,26.1,0.00341,0.0,0.49992]
[1777936982843,51.39,79883.57,26.1,0.00341,0.0,0.49992]
[1777936988885,51.39,79883.64,26.1,0.00341,0.0,0.49995]
[1777936994927,51.39,79883.88,26.1,0.00341,0.0,0.50009]
[1777936999962,51.39,79884.33,26.1,0.00341,0.0,0.50033]
[1777937004997,51.39,79878.58,26.1,0.00339,0.0,0.4972]
[1777937010032,51.39,79878.93,26.1,0.00339,0.0,0.49739]
[1777937015067,51.39,79878.94,26.1,0.00338,0.0,0.49632]
[1777937020102,51.39,79878.74,26.1,0.00338,0.0,0.49621]
[1777937025137,51.39,79879.52,26.1,0.00338,0.0,0.49664]
[1777937030171,51.39,79884.76,26.1,0.0034,0.0,0.49949]
[1777937035207,51.39,79885.76,26.1,0.00341,0.0,0.50004]
[1777937041249,51.39,79883.75,26.1,0.0034,0.0,0.49894]
[1777937046285,51.39,79876.02,26.1,0.00337,0.0,0.49474]
[1777937051320,51.39,79874.92,26.1,0.00336,0.0,0.49414]
[1777937056355,51.39,79874.96,26.1,0.00336,0.0,0.49417]
[1777937061390,51.39,79879.31,26.1,0.00338,0.0,0.49652]
[1777937066487,51.39,79878.84,26.1,0.00338,0.0,0.49627]
[1777937071522,51.39,79879.12,26.1,0.00337,0.0,0.49535]
[1777937076558,51.39,79875.81,26.1,0.00336,0.0,0.49356]
[1777937081594,51.39,79871.74,26.1,0.00334,0.0,0.49137]
[1777937086631,51.39,79868.47,26.1,0.00333,0.0,0.48961]
[1777937091666,51.39,79866.9,26.1,0.00332,0.0,0.48876]
[1777937097707,51.39,79867.22,26.1,0.00333,0.0,0.48894]
[1777937102743,51.39,79866.71,26.1,0.00332,0.0,0.48866]
[1777937107778,51.39,79865.53,26.1,0.00332,0.0,0.48803]
[1777937112813,51.39,79865.78,26.1,0.00332,0.0,0.48816]
[1777937117848,51.39,79866.43,26.1,0.00332,0.0,0.48851]
[1777937129932,51.39,79867.51,26.1,0.00333,0.0,0.48909]
[1777937134967,51.39,79872.89,26.1,0.00334,0.0,0.49092]
[1777937140006,51.39,79872.9,26.1,0.00334,0.0,0.49093]
[1777937145042,51.39,79873.45,26.1,0.00334,0.0,0.49123]
[1777937150078,51.39,79872.64,26.1,0.00334,0.0,0.49079]
[1777937155113,51.39,79872.3,26.1,0.00334,0.0,0.49061]
[1777937161155,51.39,79872.34,26.1,0.00334,0.0,0.49063]
[1777937166191,51.39,79875.85,26.1,0.00335,0.0,0.49252]
[1777937171225,51.39,79877.26,26.1,0.00336,0.0,0.49328]
[1777937176261,51.39,79876.81,26.1,0.00336,0.0,0.49304]
[1777937181295,51.39,79885.79,26.1,0.00339,0.0,0.49791]
[1777937186331,51.39,79892.49,26.1,0.00342,0.0,0.50157]
[1777937191366,51.39,79892.28,26.1,0.00341,0.0,0.50038]
[1777937196402,51.39,79896.19,26.1,0.00343,0.0,0.50252]
[1777937201436,51.39,79899.22,26.1,0.00344,0.0,0.50419]
[1777937206470,51.39,79908.42,26.1,0.00348,0.0,0.50928]
[1777937211506,51.39,79909.51,26.1,0.00348,0.0,0.50988]
[1777937216541,51.39,79908.45,26.1,0.00348,0.0,0.50929]
[1777937221577,51.39,79909.73,26.1,0.00349,0.0,0.51]
[1777937226613,51.39,79908.65,26.1,0.00348,0.0,0.5094]
[1777937231648,51.39,79908.05,26.1,0.00348,0.0,0.50907]
[1777937239704,51.39,79907.77,26.1,0.00348,0.0,0.50892]
[1777937244739,51.39,79908.88,26.1,0.00348,0.0,0.50953]
[1777937249773,51.39,79908.47,26.1,0.00348,0.0,0.5093]
[1777937258836,51.39,79907.57,26.1,0.00347,0.0,0.50771]
[1777937263872,51.39,79909.42,26.1,0.00348,0.0,0.50874]
[1777937268907,51.39,79909.8,26.1,0.00348,0.0,0.50895]
[1777937273942,51.39,79919.35,26.1,0.00352,0.0,0.51428]
[1777937278977,51.39,79918.89,26.1,0.00352,0.0,0.51402]
[1777937284013,51.39,79918.18,26.1,0.00351,0.0,0.51362]
[1777937289048,51.39,79918.61,26.1,0.00352,0.0,0.51386]
[1777937294083,51.39,79919.44,26.1,0.00352,0.0,0.51433]
[1777937299118,51.39,79937.01,26.1,0.00359,0.0,0.52425]
[1777937304153,51.39,79944.51,26.1,0.00363,0.0,0.52854]
[1777937309188,51.39,79941.12,26.1,0.00361,0.0,0.5266]
[1777937314223,51.39,79944.15,26.1,0.00362,0.0,0.52721]
[1777937319258,51.39,79945.46,26.1,0.00362,0.0,0.52796]
[1777937324293,51.39,79946.06,26.1,0.00363,0.0,0.52831]
[1777937329328,51.39,79948.5,26.1,0.00364,0.0,0.52971]
[1777937334362,51.39,79948.3,26.1,0.00363,0.0,0.52959]
[1777937339400,51.39,79954.12,26.1,0.00366,0.0,0.53294]
[1777937344435,51.39,79953.43,26.1,0.00366,0.0,0.53255]
[1777937348864,51.39,79956.21,26.1,0.00367,0.0,0.53415]
[1777937354505,51.39,79954.75,26.1,0.00366,0.0,0.53331]
[1777937359540,51.39,79954.99,26.1,0.00366,0.0,0.53345]
[1777937359560,51.39,79954.99,26.1,0.00366,0.0,0.53345]
[1777937365581,51.39,79955.07,26.1,0.00366,0.0,0.53349]
[1777937370617,51.39,79955.11,26.1,0.00366,0.0,0.53352]
[1777937375651,51.39,79955.28,26.1,0.00366,0.0,0.53248]
[1777937381694,51.39,79955.18,26.1,0.00366,0.0,0.53243]
[1777937389751,51.39,79952.43,26.1,0.00365,0.0,0.53084]
[1777937396800,51.39,79951.5,26.1,0.00364,0.0,0.53031]
[1777937401835,51.39,79946.4,26.1,0.00362,0.0,0.52738]
[1777937405863,51.39,79933.01,26.1,0.00356,0.0,0.51976]
[1777937411905,51.39,79930.05,26.1,0.00355,0.0,0.51809]
[1777937417948,51.39,79926.77,26.1,0.00353,0.0,0.51624]
[1777937422983,51.39,79928.78,26.1,0.00354,0.0,0.51737]
[1777937428020,51.39,79927.97,26.1,0.00354,0.0,0.51691]
[1777937434061,51.39,79928.07,26.1,0.00353,0.0,0.51587]
[1777937439127,51.39,79926.78,26.1,0.00353,0.0,0.51514]
[1777937445170,51.39,79926.65,26.1,0.00353,0.0,0.51507]
[1777937450205,51.39,79927.76,26.1,0.00353,0.0,0.51569]
[1777937455240,51.39,79919.11,26.1,0.0035,0.0,0.51085]
[1777937460275,51.39,79914.01,26.1,0.00347,0.0,0.50802]
[1777937465311,51.39,79908.25,26.1,0.00345,0.0,0.50483]
[1777937470346,51.39,79907.8,26.1,0.00345,0.0,0.50458]
[1777937480417,51.39,79908.12,26.1,0.00345,0.0,0.50476]
[1777937487466,51.39,79908.17,26.1,0.00345,0.0,0.50478]
[1777937492500,51.39,79908.4,26.1,0.00344,0.0,0.50383]
[1777937497537,51.39,79907.72,26.1,0.00344,0.0,0.50345]
[1777937502571,51.39,79907.66,26.1,0.00344,0.0,0.50342]
[1777937507606,51.39,79907.76,26.1,0.00344,0.0,0.50347]
[1777937512646,51.39,79907.58,26.1,0.00344,0.0,0.50337]
[1777937517678,51.39,79907.36,26.1,0.00344,0.0,0.50325]
[1777937518686,51.39,79893.49,26.1,0.00338,0.0,0.49567]
[1777937523720,51.39,79886.8,26.1,0.00335,0.0,0.49205]
[1777937528756,51.39,79875.67,26.1,0.00331,0.0,0.48607]
[1777937533791,51.39,79867.96,26.1,0.00328,0.0,0.48196]
[1777937538827,51.39,79867.38,26.1,0.00328,0.0,0.48166]
[1777937543864,51.39,79865.4,26.1,0.00327,0.0,0.48061]
[1777937546749,51.39,79836.46,26.1,0.00316,0.0,0.4655]
[1777937551930,51.39,79839.91,26.1,0.00316,0.0,0.46626]
[1777937556968,51.39,79832.98,26.1,0.00314,0.0,0.4627]
[1777937561369,51.39,79813.61,26.1,0.00306,0.0,0.45286]
[1777937567045,51.39,79822.93,26.1,0.0031,0.0,0.45757]
[1777937572081,51.39,79831.69,26.1,0.00313,0.0,0.46203]
[1777937578123,51.39,79831.51,26.1,0.00313,0.0,0.46194]
[1777937583158,51.39,79831.83,26.1,0.00313,0.0,0.46211]
[1777937588194,51.39,79823.72,26.1,0.0031,0.0,0.45797]
[1777937593228,51.39,79823.55,26.1,0.0031,0.0,0.45789]
[1777937598264,51.39,79832.58,26.1,0.00313,0.0,0.46249]
[1777937603298,51.39,79833.02,26.1,0.00314,0.0,0.46272]
[1777937608334,51.39,79828.13,26.1,0.00312,0.0,0.46022]
[1777937613369,51.39,79826.94,26.1,0.00311,0.0,0.4586]
[1777937618404,51.39,79819.62,26.1,0.00308,0.0,0.45489]
[1777937623439,51.39,79828.96,26.1,0.00311,0.0,0.45963]
[1777937628476,51.39,79839.74,26.1,0.00316,0.0,0.46515]
[1777937633511,51.39,79836.98,26.1,0.00314,0.0,0.46373]
[1777937639553,51.39,79834.08,26.1,0.00313,0.0,0.46224]
[1777937644587,51.39,79822.57,26.1,0.00309,0.0,0.45638]
[1777937649624,51.39,79812.5,26.1,0.00305,0.0,0.45131]
[1777937654659,51.39,79824.06,26.1,0.0031,0.0,0.45714]
[1777937659695,51.39,79824.15,26.1,0.0031,0.0,0.45718]
[1777937664732,51.39,79826.79,26.1,0.00311,0.0,0.45852]
[1777937669766,51.39,79827.55,26.1,0.00311,0.0,0.45891]
[1777937675809,51.39,79827.25,26.1,0.0031,0.0,0.45775]
[1777937680844,51.39,79833.11,26.1,0.00312,0.0,0.46073]
[1777937686888,51.39,79833.15,26.1,0.00312,0.0,0.46075]
[1777937691923,51.39,79844.26,26.1,0.00317,0.0,0.46645]
[1777937696958,51.39,79845.16,26.1,0.00317,0.0,0.46692]
[1777937701993,51.39,79841.01,26.1,0.00315,0.0,0.46478]
[1777937707028,51.39,79836.14,26.1,0.00313,0.0,0.46228]
[1777937713070,51.39,79836.66,26.1,0.00314,0.0,0.46255]
[1777937724147,51.39,79836.45,26.1,0.00314,0.0,0.46244]
[1777937728175,51.39,79822.28,26.1,0.00308,0.0,0.45523]
[1777937733210,51.39,79816.01,26.1,0.00305,0.0,0.45107]
[1777937739251,51.39,79815.85,26.1,0.00305,0.0,0.45099]
[1777937744287,51.39,79816.1,26.1,0.00305,0.0,0.45112]
[1777937749322,51.39,79815.97,26.1,0.00305,0.0,0.45105]
[1777937754357,51.39,79811.4,26.1,0.00304,0.0,0.44876]
[1777937759392,51.39,79810.53,26.1,0.00303,0.0,0.44833]
[1777937764427,51.39,79809.63,26.1,0.00303,0.0,0.44788]
[1777937770469,51.39,79809.85,26.1,0.00303,0.0,0.44799]
[1777937775504,51.39,79809.66,26.1,0.00303,0.0,0.4479]
[1777937780540,51.39,79796.58,26.1,0.00298,0.0,0.44142]
[1777937785575,51.39,79797.0,26.1,0.00298,0.0,0.44162]
[1777937790609,51.39,79796.0,26.1,0.00298,0.0,0.44113]
[1777937795645,51.39,79777.04,26.1,0.0029,0.0,0.43092]
[1777937800680,51.39,79773.8,26.1,0.00289,0.0,0.42936]
[1777937805715,51.39,79772.79,26.1,0.00289,0.0,0.42888]
[1777937809743,51.39,79786.48,26.1,0.00294,0.0,0.4355]
[1777937814777,51.39,79795.19,26.1,0.00297,0.0,0.43975]
[1777937819813,51.39,79797.95,26.1,0.00298,0.0,0.44111]
[1777937824848,51.39,79796.61,26.1,0.00297,0.0,0.44045]
[1777937829885,51.39,79795.41,26.1,0.00297,0.0,0.43986]
[1777937834920,51.39,79796.35,26.1,0.00297,0.0,0.44032]
[1777937839957,51.39,79796.85,26.1,0.00298,0.0,0.44057]
[1777937844995,51.39,79784.64,26.1,0.00293,0.0,0.4346]
[1777937850030,51.39,79785.66,26.1,0.00293,0.0,0.4351]
[1777937853052,51.39,79761.08,26.1,0.00284,0.0,0.42233]
[1777937855065,51.39,79743.67,26.1,0.00278,0.0,0.41415]
[1777937860100,51.39,79744.42,26.1,0.00278,0.0,0.4145]
[1777937864719,51.39,79744.71,26.1,0.00278,0.0,0.41463]
[1777937870169,51.39,79744.31,26.1,0.00278,0.0,0.41445]
[1777937875204,51.39,79743.23,26.1,0.00278,0.0,0.41394]
[1777937878241,51.39,79749.57,26.1,0.0028,0.0,0.41691]
[1777937884268,51.39,79750.18,26.1,0.0028,0.0,0.41719]
[1777937889303,51.39,79749.33,26.1,0.0028,0.0,0.41679]
[1777937894338,51.39,79752.54,26.1,0.00281,0.0,0.4183]
[1777937899373,51.39,79754.27,26.1,0.00282,0.0,0.41911]
[1777937905416,51.39,79757.87,26.1,0.00283,0.0,0.42081]
[1777937910452,51.39,79766.46,26.1,0.00286,0.0,0.42489]
[1777937916494,51.39,79767.62,26.1,0.00286,0.0,0.42449]
[1777937921529,51.39,79769.45,26.1,0.00286,0.0,0.42536]
[1777937926564,51.39,79771.77,26.1,0.00287,0.0,0.42647]
[1777937931598,51.39,79774.05,26.1,0.00288,0.0,0.42756]
[1777937936634,51.39,79774.65,26.1,0.00288,0.0,0.42785]
[1777937941669,51.39,79774.92,26.1,0.00288,0.0,0.42798]
[1777937947711,51.39,79778.43,26.1,0.0029,0.0,0.42966]
[1777937952746,51.39,79778.36,26.1,0.0029,0.0,0.42963]
[1777937957781,51.39,79778.39,26.1,0.0029,0.0,0.42965]
[1777937962816,51.39,79780.21,26.1,0.0029,0.0,0.43052]
[1777937967851,51.39,79780.11,26.1,0.0029,0.0,0.43047]
[1777937972887,51.39,79781.01,26.1,0.0029,0.0,0.42994]
[1777937977921,51.39,79782.76,26.1,0.0029,0.0,0.43079]
[1777937982957,51.39,79782.38,26.1,0.0029,0.0,0.4306]
[1777937987991,51.39,79791.41,26.1,0.00294,0.0,0.43498]
[1777937993027,51.39,79791.79,26.1,0.00294,0.0,0.43516]
[1777937999070,51.39,79792.23,26.1,0.00294,0.0,0.43538]
[1777938004106,51.39,79792.87,26.1,0.00294,0.0,0.43569]
[1777938010148,51.39,79786.32,26.1,0.00292,0.0,0.43251]
[1777938016189,51.39,79786.34,26.1,0.00292,0.0,0.43252]
[1777938022232,51.39,79786.47,26.1,0.00292,0.0,0.43258]
[1777938028274,51.39,79786.46,26.1,0.00292,0.0,0.43258]
[1777938033308,51.39,79786.66,26.1,0.00291,0.0,0.4317]
[1777938041365,51.39,79786.11,26.1,0.00291,0.0,0.43144]
[1777938052442,51.39,79785.83,26.1,0.00291,0.0,0.4313]
[1777938057477,51.39,79786.1,26.1,0.00291,0.0,0.43143]
[1777938062512,51.39,79785.94,26.1,0.00291,0.0,0.43136]
[1777938067546,51.39,79785.63,26.1,0.00291,0.0,0.43121]
[1777938072582,51.39,79785.7,26.1,0.00291,0.0,0.43124]
[1777938077617,51.39,79787.69,26.1,0.00292,0.0,0.4322]
[1777938082651,51.39,79787.66,26.1,0.00292,0.0,0.43219]
[1777938087687,51.39,79787.54,26.1,0.00292,0.0,0.43213]
[1777938092723,51.39,79794.65,26.1,0.00293,0.0,0.43461]
[1777938097758,51.39,79794.99,26.1,0.00294,0.0,0.43477]
[1777938103800,51.39,79795.23,26.1,0.00294,0.0,0.43489]
[1777938113870,51.39,79795.12,26.1,0.00294,0.0,0.43484]
[1777938121926,51.39,79792.89,26.1,0.00293,0.0,0.43375]
[1777938124947,51.39,79778.99,26.1,0.00288,0.0,0.42705]
[1777938129982,51.39,79778.76,26.1,0.00288,0.0,0.42694]
[1777938133003,51.39,79761.21,26.1,0.00282,0.0,0.4186]
[1777938138049,51.39,79760.9,26.1,0.00282,0.0,0.41846]
[1777938143084,51.39,79759.07,26.1,0.00281,0.0,0.4176]
[1777938148118,51.39,79755.41,26.1,0.0028,0.0,0.41588]
[1777938153154,51.39,79754.6,26.1,0.00279,0.0,0.41456]
[1777938158189,51.39,79748.78,26.1,0.00277,0.0,0.41185]
[1777938163226,51.39,79748.56,26.1,0.00277,0.0,0.41175]
[1777938168261,51.39,79748.7,26.1,0.00277,0.0,0.41182]
[1777938168391,51.39,79748.7,26.1,0.00277,0.0,0.41182]
[1777938174302,51.39,79746.86,26.1,0.00276,0.0,0.41096]
[1777938179337,51.39,79750.02,26.1,0.00277,0.0,0.41243]
[1777938186387,51.39,79750.43,26.1,0.00277,0.0,0.41262]
[1777938191422,51.39,79750.61,26.1,0.00277,0.0,0.4127]
[1777938196457,51.39,79749.86,26.1,0.00277,0.0,0.41235]
[1777938201494,51.39,79748.41,26.1,0.00277,0.0,0.41168]
[1777938206530,51.39,79748.38,26.1,0.00277,0.0,0.41167]
[1777938211565,51.39,79744.16,26.1,0.00275,0.0,0.40878]
[1777938216600,51.39,79748.02,26.1,0.00276,0.0,0.41057]
[1777938221635,51.39,79747.15,26.1,0.00276,0.0,0.41016]
[1777938226670,51.39,79743.52,26.1,0.00274,0.0,0.40849]
[1777938231704,51.39,79743.48,26.1,0.00274,0.0,0.40847]
[1777938236740,51.39,79743.34,26.1,0.00274,0.0,0.4084]
[1777938241775,51.39,79743.89,26.1,0.00274,0.0,0.40866]
[1777938249833,51.39,79742.85,26.1,0.00274,0.0,0.40818]
[1777938254867,51.39,79743.3,26.1,0.00274,0.0,0.40839]
[1777938257892,51.39,79759.19,26.1,0.0028,0.0,0.41577]
[1777938262939,51.39,79768.97,26.1,0.00283,0.0,0.42037]
[1777938268980,51.39,79768.13,26.1,0.00283,0.0,0.41998]
[1777938274016,51.39,79767.35,26.1,0.00282,0.0,0.41866]
[1777938279051,51.39,79765.87,26.1,0.00281,0.0,0.41796]
[1777938288114,51.39,79761.26,26.1,0.0028,0.0,0.4158]
[1777938293149,51.39,79754.33,26.1,0.00277,0.0,0.41256]
[1777938298184,51.39,79754.69,26.1,0.00278,0.0,0.41273]
[1777938303219,51.39,79750.1,26.1,0.00276,0.0,0.4106]
[1777938308254,51.39,79748.68,26.1,0.00275,0.0,0.40994]
[1777938313289,51.39,79747.36,26.1,0.00275,0.0,0.40933]
[1777938318323,51.39,79746.39,26.1,0.00275,0.0,0.40888]
[1777938323359,51.39,79745.68,26.1,0.00274,0.0,0.40856]
[1777938328394,51.39,79745.59,26.1,0.00274,0.0,0.40851]
[1777938333428,51.39,79745.52,26.1,0.00274,0.0,0.40755]
[1777938338463,51.39,79744.89,26.1,0.00274,0.0,0.40726]
[1777938343499,51.39,79744.75,26.1,0.00274,0.0,0.4072]
[1777938348534,51.39,79743.65,26.1,0.00273,0.0,0.40669]
[1777938353569,51.39,79743.89,26.1,0.00273,0.0,0.4068]
[1777938358603,51.39,79745.03,26.1,0.00274,0.0,0.40733]
[1777938363639,51.39,79744.78,26.1,0.00274,0.0,0.40721]
[1777938368673,51.39,79748.54,26.1,0.00275,0.0,0.40895]
[1777938373709,51.39,79749.17,26.1,0.00275,0.0,0.40924]
[1777938378744,51.39,79751.03,26.1,0.00276,0.0,0.4101]
[1777938385795,51.39,79752.22,26.1,0.00276,0.0,0.41065]
[1777938390829,51.39,79751.34,26.1,0.00276,0.0,0.41024]
[1777938395865,51.39,79752.16,26.1,0.00275,0.0,0.40969]
[1777938400900,51.39,79756.21,26.1,0.00277,0.0,0.41157]
[1777938406942,51.39,79754.91,26.1,0.00276,0.0,0.41096]
[1777938412984,51.39,79754.98,26.1,0.00276,0.0,0.411]
[1777938418020,51.39,79757.48,26.1,0.00277,0.0,0.41216]
[1777938423055,51.39,79755.58,26.1,0.00277,0.0,0.41127]
[1777938429097,51.39,79753.09,26.1,0.00276,0.0,0.41012]
[1777938434307,51.39,79752.84,26.1,0.00276,0.0,0.41]
[1777938434312,51.39,79752.84,26.1,0.00276,0.0,0.41]
[1777938440174,51.39,79753.19,26.1,0.00276,0.0,0.41017]
[1777938445209,51.39,79749.87,26.1,0.00275,0.0,0.40863]
[1777938447872,51.39,79748.97,26.1,0.00274,0.0,0.40822]
[1777938455279,51.39,79750.07,26.1,0.00274,0.0,0.40779]
[1777938460314,51.39,79749.47,26.1,0.00274,0.0,0.40752]
[1777938465349,51.39,79752.61,26.1,0.00275,0.0,0.40897]
[1777938470384,51.39,79752.72,26.1,0.00275,0.0,0.40902]
[1777938475419,51.39,79754.17,26.1,0.00276,0.0,0.40969]
[1777938480454,51.39,79752.26,26.1,0.00275,0.0,0.4088]
[1777938485489,51.39,79752.93,26.1,0.00275,0.0,0.40911]
[1777938490524,51.39,79751.62,26.1,0.00275,0.0,0.40851]
[1777938495558,51.39,79751.92,26.1,0.00275,0.0,0.40865]
[1777938500594,51.39,79752.1,26.1,0.00275,0.0,0.40873]
[1777938505629,51.39,79752.08,26.1,0.00275,0.0,0.40872]
[1777938510664,51.39,79760.35,26.1,0.00278,0.0,0.41256]
[1777938515699,51.39,79755.84,26.1,0.00275,0.0,0.40953]
[1777938520734,51.39,79755.86,26.1,0.00275,0.0,0.40954]
[1777938525769,51.39,79754.65,26.1,0.00275,0.0,0.40898]
[1777938530805,51.39,79754.45,26.1,0.00275,0.0,0.40888]
[1777938535840,51.39,79754.29,26.1,0.00275,0.0,0.40881]
[1777938540875,51.39,79753.99,26.1,0.00275,0.0,0.40867]
[1777938546916,51.39,79753.87,26.1,0.00275,0.0,0.40862]
[1777938551952,51.39,79753.79,26.1,0.00275,0.0,0.40858]
[1777938556987,51.39,79754.21,26.1,0.00275,0.0,0.40877]
[1777938562025,51.39,79756.23,26.1,0.00276,0.0,0.40971]
[1777938567060,51.39,79753.44,26.1,0.00275,0.0,0.40842]
[1777938572095,51.39,79757.7,26.1,0.00275,0.0,0.40946]
[1777938577137,51.39,79770.33,26.1,0.0028,0.0,0.41534]
[1777938579146,51.39,79787.35,26.1,0.00286,0.0,0.42338]
[1777938584182,51.39,79791.82,26.1,0.00287,0.0,0.42551]
[1777938589216,51.39,79793.09,26.1,0.00288,0.0,0.42612]
[1777938594252,51.39,79794.98,26.1,0.00288,0.0,0.42702]
[1777938598280,51.39,79779.59,26.1,0.00283,0.0,0.41969]
[1777938603315,51.39,79774.29,26.1,0.00281,0.0,0.4172]
[1777938609357,51.39,79775.46,26.1,0.00282,0.0,0.41775]
[1777938614392,51.39,79775.53,26.1,0.00282,0.0,0.41778]
[1777938619427,51.39,79775.64,26.1,0.00282,0.0,0.41783]
[1777938625469,51.39,79776.06,26.1,0.00282,0.0,0.41803]
[1777938630504,51.39,79776.61,26.1,0.00282,0.0,0.41829]
[1777938635539,51.39,79780.97,26.1,0.00283,0.0,0.4194]
[1777938640574,51.39,79780.74,26.1,0.00283,0.0,0.41929]
[1777938645609,51.39,79786.03,26.1,0.00285,0.0,0.42179]
[1777938646657,51.39,79803.96,26.1,0.00291,0.0,0.43038]
[1777938647657,51.39,79828.24,26.1,0.003,0.0,0.44225]
[1777938652693,51.39,79826.14,26.1,0.00299,0.0,0.44121]
[1777938658096,51.39,79826.68,26.1,0.00299,0.0,0.44148]
[1777938661762,51.39,79805.31,26.1,0.00292,0.0,0.43103]
[1777938663776,51.39,79790.05,26.1,0.00286,0.0,0.42371]
[1777938667805,51.39,79806.7,26.1,0.00292,0.0,0.43171]
[1777938671833,51.39,79821.13,26.1,0.00297,0.0,0.43874]
[1777938676867,51.39,79829.5,26.1,0.003,0.0,0.44287]
[1777938681902,51.39,79822.48,26.1,0.00298,0.0,0.43941]
[1777938688952,51.39,79823.54,26.1,0.00298,0.0,0.43993]
[1777938693988,51.39,79821.11,26.1,0.00297,0.0,0.43775]
[1777938699023,51.39,79820.0,26.1,0.00296,0.0,0.43721]
[1777938704058,51.39,79820.62,26.1,0.00296,0.0,0.43751]
[1777938709093,51.39,79820.47,26.1,0.00296,0.0,0.43744]
[1777938714127,51.39,79821.01,26.1,0.00297,0.0,0.4377]
[1777938719163,51.39,79821.65,26.1,0.00297,0.0,0.43802]
[1777938724199,51.39,79826.65,26.1,0.00299,0.0,0.44048]
[1777938725206,51.39,79812.08,26.1,0.00293,0.0,0.43334]
[1777938730241,51.39,79808.09,26.1,0.00292,0.0,0.43141]
[1777938735276,51.39,79809.1,26.1,0.00292,0.0,0.4319]
[1777938740311,51.39,79808.31,26.1,0.00292,0.0,0.43151]
[1777938745346,51.39,79806.64,26.1,0.00291,0.0,0.43071]
[1777938750381,51.39,79800.85,26.1,0.00289,0.0,0.42791]
[1777938755416,51.39,79802.22,26.1,0.00289,0.0,0.42761]
[1777938761183,51.39,79802.26,26.1,0.00289,0.0,0.42763]
[1777938766493,51.39,79801.92,26.1,0.00289,0.0,0.42746]
[1777938771528,51.39,79801.49,26.1,0.00289,0.0,0.42726]
[1777938777570,51.39,79803.81,26.1,0.0029,0.0,0.42837]
[1777938782605,51.39,79807.58,26.1,0.00291,0.0,0.43019]
[1777938787640,51.39,79800.21,26.1,0.00288,0.0,0.42664]
[1777938792677,51.39,79801.47,26.1,0.00289,0.0,0.42725]
[1777938797712,51.39,79801.49,26.1,0.00289,0.0,0.42726]
[1777938801743,51.39,79818.15,26.1,0.00295,0.0,0.43532]
[1777938804764,51.39,79839.07,26.1,0.00303,0.0,0.44564]
[1777938809799,51.39,79842.43,26.1,0.00304,0.0,0.44731]
[1777938814834,51.39,79843.35,26.1,0.00303,0.0,0.44677]
[1777938819869,51.39,79846.28,26.1,0.00305,0.0,0.44824]
[1777938824915,51.39,79848.46,26.1,0.00305,0.0,0.44933]
[1777938830949,51.39,79848.69,26.1,0.00305,0.0,0.44945]
[1777938833970,51.39,79831.38,26.1,0.00299,0.0,0.44083]
[1777938839005,51.39,79831.93,26.1,0.00299,0.0,0.4411]
[1777938844040,51.39,79831.98,26.1,0.00299,0.0,0.44113]
[1777938849075,51.39,79825.92,26.1,0.00297,0.0,0.43814]
[1777938855119,51.39,79825.45,26.1,0.00297,0.0,0.43791]
[1777938862168,51.39,79830.17,26.1,0.00299,0.0,0.44024]
[1777938867202,51.39,79829.42,26.1,0.00298,0.0,0.43987]
[1777938873245,51.39,79830.99,26.1,0.00298,0.0,0.43965]
[1777938878279,51.39,79833.27,26.1,0.00299,0.0,0.44078]
[1777938883315,51.39,79831.96,26.1,0.00299,0.0,0.44013]
[1777938888350,51.39,79834.09,26.1,0.00299,0.0,0.44118]
[1777938893385,51.39,79837.78,26.1,0.00301,0.0,0.44301]
[1777938898420,51.39,79837.16,26.1,0.003,0.0,0.4427]
[1777938903456,51.39,79837.41,26.1,0.00301,0.0,0.44282]
[1777938908491,51.39,79836.88,26.1,0.003,0.0,0.44256]
[1777938917554,51.39,79837.54,26.1,0.00301,0.0,0.44289]
[1777938922588,51.39,79835.27,26.1,0.003,0.0,0.44176]
[1777938928631,51.39,79833.5,26.1,0.00299,0.0,0.44089]
[1777938933666,51.39,79834.1,26.1,0.00299,0.0,0.4402]
[1777938938701,51.39,79833.26,26.1,0.00298,0.0,0.43978]
[1777938943735,51.39,79833.69,26.1,0.00299,0.0,0.43999]
[1777938949778,51.39,79833.25,26.1,0.00298,0.0,0.43978]
[1777938957834,51.39,79832.89,26.1,0.00298,0.0,0.4396]
[1777938962868,51.39,79833.08,26.1,0.00298,0.0,0.43969]
[1777938971932,51.39,79833.72,26.1,0.00299,0.0,0.44001]
[1777938977974,51.39,79833.81,26.1,0.00299,0.0,0.44005]
[1777938983010,51.39,79834.16,26.1,0.00299,0.0,0.44023]
[1777938991066,51.39,79833.61,26.1,0.00298,0.0,0.43897]
[1777938996100,51.39,79834.33,26.1,0.00298,0.0,0.43932]
[1777939001136,51.39,79833.54,26.1,0.00298,0.0,0.43893]
[1777939006171,51.39,79836.08,26.1,0.00299,0.0,0.44018]
[1777939012212,51.39,79835.59,26.1,0.00299,0.0,0.43994]
[1777939017248,51.39,79839.64,26.1,0.003,0.0,0.44194]
[1777939022283,51.39,79845.09,26.1,0.00302,0.0,0.44465]
[1777939027317,51.39,79839.71,26.1,0.003,0.0,0.44198]
[1777939032353,51.39,79840.41,26.1,0.003,0.0,0.44232]
[1777939037388,51.39,79839.99,26.1,0.003,0.0,0.44212]
[1777939042423,51.39,79840.66,26.1,0.003,0.0,0.44245]
[1777939047461,51.39,79842.1,26.1,0.00301,0.0,0.44316]
[1777939052524,51.39,79842.92,26.1,0.00301,0.0,0.44257]
[1777939058538,51.39,79833.43,26.1,0.00297,0.0,0.43789]
[1777939070621,51.39,79833.58,26.1,0.00297,0.0,0.43797]
[1777939075657,51.39,79834.48,26.1,0.00298,0.0,0.43841]
[1777939081699,51.39,79837.23,26.1,0.00299,0.0,0.43976]
[1777939086734,51.39,79834.08,26.1,0.00297,0.0,0.43821]
[1777939091769,51.39,79834.48,26.1,0.00298,0.0,0.43841]
[1777939096804,51.39,79834.41,26.1,0.00297,0.0,0.43837]
[1777939102846,51.39,79834.89,26.1,0.00298,0.0,0.43861]
[1777939107883,51.39,79834.61,26.1,0.00298,0.0,0.43847]
[1777939114932,51.39,79834.26,26.1,0.00297,0.0,0.43731]
[1777939119967,51.39,79834.32,26.1,0.00297,0.0,0.43734]
[1777939125008,51.39,79827.11,26.1,0.00294,0.0,0.43382]
[1777939130037,51.39,79829.03,26.1,0.00295,0.0,0.43475]
[1777939135072,51.39,79832.95,26.1,0.00296,0.0,0.43667]
[1777939140107,51.39,79833.0,26.1,0.00296,0.0,0.4367]
[1777939145141,51.39,79830.84,26.1,0.00296,0.0,0.43564]
[1777939151183,51.39,79831.39,26.1,0.00296,0.0,0.43591]
[1777939157226,51.39,79830.62,26.1,0.00295,0.0,0.43553]
[1777939162262,51.39,79830.56,26.1,0.00295,0.0,0.4355]
[1777939168305,51.39,79825.68,26.1,0.00294,0.0,0.43312]
[1777939173340,51.39,79820.97,26.1,0.00291,0.0,0.42986]
[1777939178375,51.39,79819.72,26.1,0.00291,0.0,0.42926]
[1777939183409,51.39,79819.77,26.1,0.00291,0.0,0.42928]
[1777939189452,51.39,79819.56,26.1,0.00291,0.0,0.42918]
[1777939194512,51.39,79828.41,26.1,0.00294,0.0,0.43347]
[1777939198520,51.39,79843.14,26.1,0.00299,0.0,0.4407]
[1777939201541,51.39,79843.03,26.1,0.00299,0.0,0.44064]
[1777939203555,51.39,79845.29,26.1,0.003,0.0,0.44176]
[1777939206576,51.39,79830.7,26.1,0.00295,0.0,0.43459]
[1777939209605,51.39,79811.92,26.1,0.00288,0.0,0.42551]
[1777939214745,51.39,79819.0,26.1,0.00291,0.0,0.42891]
[1777939220682,51.39,79830.19,26.1,0.00295,0.0,0.43434]
[1777939225717,51.39,79829.4,26.1,0.00294,0.0,0.43395]
[1777939230752,51.39,79830.66,26.1,0.00295,0.0,0.43457]
[1777939235787,51.39,79826.2,26.1,0.00293,0.0,0.43142]
[1777939241829,51.39,79828.29,26.1,0.00293,0.0,0.43244]
[1777939246864,51.39,79830.79,26.1,0.00294,0.0,0.43365]
[1777939251899,51.39,79831.97,26.1,0.00295,0.0,0.43423]
[1777939256934,51.39,79826.8,26.1,0.00293,0.0,0.43171]
[1777939261973,51.39,79821.83,26.1,0.00291,0.0,0.42931]
[1777939262979,51.39,79805.76,26.1,0.00285,0.0,0.4216]
[1777939268014,51.39,79802.67,26.1,0.00284,0.0,0.42014]
[1777939276087,51.39,79801.56,26.1,0.00284,0.0,0.41961]
[1777939281124,51.39,79795.85,26.1,0.00282,0.0,0.41691]
[1777939286159,51.39,79793.33,26.1,0.00281,0.0,0.41573]
[1777939291194,51.39,79794.47,26.1,0.00281,0.0,0.41531]
[1777939297236,51.39,79794.17,26.1,0.00281,0.0,0.41517]
[1777939300257,51.39,79809.75,26.1,0.00286,0.0,0.42254]
[1777939304287,51.39,79827.06,26.1,0.00292,0.0,0.43086]
[1777939309324,51.39,79834.81,26.1,0.00295,0.0,0.43463]
[1777939314361,51.39,79847.33,26.1,0.003,0.0,0.44078]
[1777939319396,51.39,79850.76,26.1,0.00301,0.0,0.44248]
[1777939324431,51.39,79853.3,26.1,0.00302,0.0,0.44374]
[1777939329472,51.39,79845.5,26.1,0.00299,0.0,0.43988]
[1777939334507,51.39,79856.05,26.1,0.00303,0.0,0.44511]
[1777939339543,51.39,79857.58,26.1,0.00303,0.0,0.44587]
[1777939344578,51.39,79859.69,26.1,0.00304,0.0,0.44693]
[1777939349613,51.39,79860.25,26.1,0.00304,0.0,0.44721]
[1777939354648,51.39,79860.69,26.1,0.00304,0.0,0.44643]
[1777939359683,51.39,79866.62,26.1,0.00306,0.0,0.4494]
[1777939364719,51.39,79866.42,26.1,0.00306,0.0,0.4493]
[1777939369754,51.39,79879.09,26.1,0.00311,0.0,0.4557]
[1777939374797,51.39,79894.26,26.1,0.00317,0.0,0.46348]
[1777939379832,51.39,79903.63,26.1,0.0032,0.0,0.46833]
[1777939384874,51.39,79910.62,26.1,0.00323,0.0,0.47199]
[1777939389149,51.39,79927.54,26.1,0.0033,0.0,0.48093]
[1777939394906,51.39,79917.03,26.1,0.00326,0.0,0.47536]
[1777939400008,51.39,79923.77,26.1,0.00328,0.0,0.47892]
[1777939404992,51.39,79919.73,26.1,0.00327,0.0,0.47678]
[1777939407696,51.39,79936.04,26.1,0.00333,0.0,0.48547]
[1777939415349,51.39,79938.55,26.1,0.00334,0.0,0.48575]
[1777939415369,51.39,79938.55,26.1,0.00334,0.0,0.48575]
[1777939421140,51.39,79931.84,26.1,0.00331,0.0,0.48216]
[1777939427183,51.39,79933.17,26.1,0.00331,0.0,0.48287]
[1777939429197,51.39,79919.13,26.1,0.00326,0.0,0.47541]
[1777939435239,51.39,79920.12,26.1,0.00326,0.0,0.47593]
[1777939440274,51.39,79925.34,26.1,0.00328,0.0,0.4787]
[1777939445309,51.39,79926.72,26.1,0.00329,0.0,0.47943]
[1777939450344,51.39,79926.45,26.1,0.00329,0.0,0.47929]
[1777939455378,51.39,79925.52,26.1,0.00328,0.0,0.47879]
[1777939460414,51.39,79923.68,26.1,0.00328,0.0,0.47782]
[1777939465449,51.39,79935.89,26.1,0.00332,0.0,0.48432]
[1777939470484,51.39,79933.94,26.1,0.00332,0.0,0.48328]
[1777939475519,51.39,79929.37,26.1,0.00329,0.0,0.47978]
[1777939480554,51.39,79929.53,26.1,0.00329,0.0,0.47986]
[1777939485590,51.39,79937.85,26.1,0.00333,0.0,0.48431]
[1777939488616,51.39,79971.21,26.1,0.00346,0.0,0.50248]
[1777939493649,51.39,79976.76,26.1,0.00349,0.0,0.50556]
[1777939498688,51.39,79977.78,26.1,0.00349,0.0,0.50612]
[1777939503741,51.39,79984.1,26.1,0.00352,0.0,0.50965]
[1777939508776,51.39,79979.71,26.1,0.0035,0.0,0.5072]
[1777939513811,51.39,79979.65,26.1,0.0035,0.0,0.50717]
[1777939518854,51.39,79980.06,26.1,0.0035,0.0,0.5074]
[1777939523892,51.39,79979.29,26.1,0.0035,0.0,0.50697]
[1777939528928,51.39,79980.11,26.1,0.0035,0.0,0.50742]
[1777939533962,51.39,79980.25,26.1,0.00349,0.0,0.5064]
[1777939538997,51.39,79980.62,26.1,0.00349,0.0,0.5066]
[1777939544032,51.39,79980.08,26.1,0.00349,0.0,0.5063]
[1777939549068,51.39,79990.2,26.1,0.00354,0.0,0.51196]
[1777939554103,51.39,79995.36,26.1,0.00356,0.0,0.51487]
[1777939559138,51.39,79997.27,26.1,0.00357,0.0,0.51595]
[1777939564173,51.39,79988.23,26.1,0.00353,0.0,0.51086]
[1777939569208,51.39,79989.33,26.1,0.00353,0.0,0.51148]
[1777939574243,51.39,79981.05,26.1,0.0035,0.0,0.50684]
[1777939577264,51.39,79961.61,26.1,0.00342,0.0,0.4961]
[1777939580285,51.39,79947.56,26.1,0.00336,0.0,0.48846]
[1777939585320,51.39,79954.71,26.1,0.00339,0.0,0.49234]
[1777939590360,51.39,79956.01,26.1,0.00339,0.0,0.49304]
[1777939595395,51.39,79955.78,26.1,0.00338,0.0,0.49184]
[1777939600431,51.39,79960.49,26.1,0.0034,0.0,0.4944]
[1777939605466,51.39,79960.89,26.1,0.0034,0.0,0.49462]
[1777939611509,51.39,79961.27,26.1,0.00341,0.0,0.49483]
[1777939616544,51.39,79960.37,26.1,0.0034,0.0,0.49434]
[1777939621579,51.39,79958.94,26.1,0.0034,0.0,0.49356]
[1777939626614,51.39,79953.75,26.1,0.00338,0.0,0.49073]
[1777939627468,51.39,79953.75,26.1,0.00338,0.0,0.49073]
[1777939632656,51.39,79954.8,26.1,0.00338,0.0,0.4913]
[1777939637693,51.39,79954.91,26.1,0.00338,0.0,0.49136]
[1777939639236,51.39,79954.9,26.1,0.00338,0.0,0.49136]
[1777939644744,51.39,79955.51,26.1,0.00338,0.0,0.49169]
[1777939649781,51.39,79955.2,26.1,0.00338,0.0,0.49152]
[1777939654816,51.39,79969.28,26.1,0.00343,0.0,0.49813]
[1777939659851,51.39,79969.73,26.1,0.00343,0.0,0.49837]
[1777939664886,51.39,79972.2,26.1,0.00344,0.0,0.49973]
[1777939669921,51.39,79978.58,26.1,0.00347,0.0,0.50326]
[1777939674955,51.39,79968.4,26.1,0.00343,0.0,0.49764]
[1777939679992,51.39,79969.39,26.1,0.00343,0.0,0.49819]
[1777939685027,51.39,79969.99,26.1,0.00344,0.0,0.49852]
[1777939690061,51.39,79970.44,26.1,0.00344,0.0,0.49876]
[1777939696104,51.39,79971.81,26.1,0.00344,0.0,0.49952]
[1777939701139,51.39,79973.04,26.1,0.00345,0.0,0.5002]
[1777939706174,51.39,79974.46,26.1,0.00345,0.0,0.50098]
[1777939711208,51.39,79974.01,26.1,0.00344,0.0,0.49963]
[1777939716243,51.39,79974.8,26.1,0.00345,0.0,0.50007]
[1777939721279,51.39,79974.35,26.1,0.00345,0.0,0.49982]
[1777939726319,51.39,79967.86,26.1,0.00342,0.0,0.49626]
[1777939731355,51.39,79956.39,26.1,0.00337,0.0,0.49]
[1777939737398,51.39,79954.74,26.1,0.00337,0.0,0.48911]
[1777939742437,51.39,79952.8,26.1,0.00336,0.0,0.48806]
[1777939748477,51.39,79952.23,26.1,0.00335,0.0,0.48775]
[1777939753513,51.39,79952.12,26.1,0.00335,0.0,0.4877]
[1777939758550,51.39,79952.17,26.1,0.00335,0.0,0.48772]
[1777939763585,51.39,79952.41,26.1,0.00336,0.0,0.48785]
[1777939768619,51.39,79952.44,26.1,0.00336,0.0,0.48787]
[1777939773655,51.39,79952.31,26.1,0.00335,0.0,0.48672]
[1777939775669,51.39,79938.93,26.1,0.00329,0.0,0.47956]
[1777939779890,51.39,79925.63,26.1,0.00324,0.0,0.47252]
[1777939785746,51.39,79921.35,26.1,0.00322,0.0,0.47028]
[1777939790781,51.39,79920.88,26.1,0.00322,0.0,0.47003]
[1777939796823,51.39,79920.46,26.1,0.00322,0.0,0.46981]
[1777939801858,51.39,79920.54,26.1,0.00322,0.0,0.46985]
[1777939806893,51.39,79920.55,26.1,0.00322,0.0,0.46986]
[1777939812935,51.39,79920.32,26.1,0.00322,0.0,0.46974]
[1777939817970,51.39,79928.03,26.1,0.00325,0.0,0.47379]
[1777939823004,51.39,79928.66,26.1,0.00325,0.0,0.47412]
[1777939828042,51.39,79929.63,26.1,0.00326,0.0,0.47463]
[1777939833079,51.39,79934.69,26.1,0.00327,0.0,0.47625]
[1777939838114,51.39,79939.76,26.1,0.00329,0.0,0.47894]
[1777939843149,51.39,79947.54,26.1,0.00332,0.0,0.48309]
[1777939848184,51.39,79953.34,26.1,0.00334,0.0,0.4862]
[1777939853219,51.39,79958.11,26.1,0.00336,0.0,0.48878]
[1777939860268,51.39,79957.5,26.1,0.00336,0.0,0.48845]
[1777939866320,51.39,79965.35,26.1,0.00339,0.0,0.49271]
[1777939871359,51.39,79976.31,26.1,0.00344,0.0,0.49871]
[1777939876394,51.39,79978.49,26.1,0.00345,0.0,0.49991]
[1777939881429,51.39,79972.33,26.1,0.00342,0.0,0.49652]
[1777939886464,51.39,79972.32,26.1,0.00342,0.0,0.49652]
[1777939891498,51.39,79972.27,26.1,0.00342,0.0,0.4954]
[1777939896533,51.39,79974.94,26.1,0.00343,0.0,0.49686]
[1777939901569,51.39,79978.3,26.1,0.00344,0.0,0.49871]
[1777939906604,51.39,79968.93,26.1,0.0034,0.0,0.49357]
[1777939911639,51.39,79970.76,26.1,0.00341,0.0,0.49457]
[1777939916674,51.39,79970.63,26.1,0.00341,0.0,0.4945]
[1777939921709,51.39,79973.98,26.1,0.00342,0.0,0.49634]
[1777939926744,51.39,79972.69,26.1,0.00342,0.0,0.49563]
[1777939932786,51.39,79972.67,26.1,0.00342,0.0,0.49562]
[1777939937822,51.39,79973.19,26.1,0.00342,0.0,0.4959]
[1777939942856,51.39,79974.86,26.1,0.00343,0.0,0.49682]
[1777939947891,51.39,79975.39,26.1,0.00343,0.0,0.49711]
[1777939953933,51.39,79970.26,26.1,0.0034,0.0,0.49321]
[1777939960982,51.39,79963.28,26.1,0.00337,0.0,0.48942]
[1777939966016,51.39,79938.27,26.1,0.00327,0.0,0.47602]
[1777939971053,51.39,79929.91,26.1,0.00324,0.0,0.47162]
[1777939977098,51.39,79931.13,26.1,0.00324,0.0,0.47226]
[1777939982133,51.39,79929.49,26.1,0.00323,0.0,0.4714]
[1777939987168,51.39,79936.77,26.1,0.00326,0.0,0.47523]
[1777939993211,51.39,79937.05,26.1,0.00326,0.0,0.47538]
[1777939998246,51.39,79923.79,26.1,0.00321,0.0,0.46841]
[1777940003280,51.39,79924.68,26.1,0.00322,0.0,0.46888]
[1777940008316,51.39,79924.75,26.1,0.00322,0.0,0.46892]
[1777940013352,51.39,79932.21,26.1,0.00324,0.0,0.47177]
[1777940018388,51.39,79934.61,26.1,0.00325,0.0,0.47304]
[1777940023423,51.39,79938.64,26.1,0.00326,0.0,0.47516]
[1777940028457,51.39,79942.74,26.1,0.00328,0.0,0.47733]
[1777940033493,51.39,79943.23,26.1,0.00328,0.0,0.47759]
[1777940038527,51.39,79943.21,26.1,0.00328,0.0,0.47758]
[1777940043562,51.39,79943.87,26.1,0.00328,0.0,0.47793]
[1777940049605,51.39,79944.07,26.1,0.00329,0.0,0.47804]
[1777940054642,51.39,79940.78,26.1,0.00327,0.0,0.47629]
[1777940060684,51.39,79940.17,26.1,0.00327,0.0,0.47597]
[1777940065718,51.39,79940.74,26.1,0.00327,0.0,0.47627]
[1777940071761,51.39,79941.54,26.1,0.00327,0.0,0.47564]
[1777940076795,51.39,79945.37,26.1,0.00328,0.0,0.47767]
[1777940081831,51.39,79946.08,26.1,0.00329,0.0,0.47804]
[1777940086866,51.39,79946.32,26.1,0.00329,0.0,0.47817]
[1777940092908,51.39,79946.42,26.1,0.00329,0.0,0.47822]
[1777940097943,51.39,79947.5,26.1,0.00329,0.0,0.4788]
[1777940102978,51.39,79943.42,26.1,0.00328,0.0,0.47663]
[1777940104992,51.39,79929.11,26.1,0.00322,0.0,0.4691]
[1777940110028,51.39,79932.19,26.1,0.00323,0.0,0.47071]
[1777940114058,51.39,79917.53,26.1,0.00317,0.0,0.46308]
[1777940119093,51.39,79918.02,26.1,0.00318,0.0,0.46333]
[1777940124128,51.39,79917.99,26.1,0.00318,0.0,0.46332]
[1777940129163,51.39,79917.29,26.1,0.00317,0.0,0.46296]
[1777940134198,51.39,79911.94,26.1,0.00315,0.0,0.45917]
[1777940139232,51.39,79912.46,26.1,0.00315,0.0,0.45943]
[1777940144269,51.39,79912.39,26.1,0.00315,0.0,0.4594]
[1777940149303,51.39,79912.0,26.1,0.00315,0.0,0.4592]
[1777940154339,51.39,79926.13,26.1,0.0032,0.0,0.4665]
[1777940159374,51.39,79927.18,26.1,0.0032,0.0,0.46705]
[1777940164409,51.39,79918.43,26.1,0.00317,0.0,0.46251]
[1777940169444,51.39,79925.18,26.1,0.0032,0.0,0.46601]
[1777940174479,51.39,79909.93,26.1,0.00314,0.0,0.45814]
[1777940179514,51.39,79908.72,26.1,0.00313,0.0,0.45752]
[1777940184549,51.39,79905.52,26.1,0.00312,0.0,0.45588]
[1777940189584,51.39,79906.88,26.1,0.00313,0.0,0.45658]
[1777940194619,51.39,79916.14,26.1,0.00315,0.0,0.46029]
[1777940199654,51.39,79916.7,26.1,0.00316,0.0,0.46058]
[1777940204689,51.39,79916.08,26.1,0.00315,0.0,0.46026]
[1777940209724,51.39,79916.2,26.1,0.00315,0.0,0.46032]
[1777940214759,51.39,79924.66,26.1,0.00319,0.0,0.4647]
[1777940219794,51.39,79920.61,26.1,0.00317,0.0,0.4626]
[1777940224829,51.39,79920.77,26.1,0.00317,0.0,0.46268]
[1777940229343,51.39,79908.58,26.1,0.00313,0.0,0.45642]
[1777940234899,51.39,79906.46,26.1,0.00312,0.0,0.45534]
[1777940239934,51.39,79906.6,26.1,0.00312,0.0,0.45541]
[1777940243682,51.39,79907.58,26.1,0.00312,0.0,0.45591]
[1777940248688,51.39,79906.82,26.1,0.00312,0.0,0.45552]
[1777940254034,51.39,79904.08,26.1,0.0031,0.0,0.4531]
[1777940258538,51.39,79904.16,26.1,0.0031,0.0,0.45314]
[1777940264106,51.39,79902.33,26.1,0.00309,0.0,0.45221]
[1777940269231,51.39,79902.37,26.1,0.00309,0.0,0.45223]
[1777940276190,51.39,79914.83,26.1,0.00314,0.0,0.45859]
[1777940281225,51.39,79914.68,26.1,0.00314,0.0,0.45851]
[1777940286260,51.39,79925.22,26.1,0.00318,0.0,0.46394]
[1777940291295,51.39,79926.63,26.1,0.00319,0.0,0.46468]
[1777940296329,51.39,79927.21,26.1,0.00319,0.0,0.46498]
[1777940302372,51.39,79932.06,26.1,0.00321,0.0,0.4675]
[1777940307407,51.39,79931.96,26.1,0.00321,0.0,0.46745]
[1777940312447,51.39,79923.17,26.1,0.00317,0.0,0.46185]
[1777940318489,51.39,79919.54,26.1,0.00315,0.0,0.45998]
[1777940323524,51.39,79919.62,26.1,0.00315,0.0,0.46002]
[1777940328559,51.39,79919.55,26.1,0.00315,0.0,0.45998]
[1777940333593,51.39,79918.77,26.1,0.00315,0.0,0.45958]
[1777940338629,51.39,79919.0,26.1,0.00315,0.0,0.4597]
[1777940343664,51.39,79917.45,26.1,0.00315,0.0,0.4589]
[1777940356755,51.39,79917.2,26.1,0.00314,0.0,0.45877]
[1777940359776,51.39,79935.07,26.1,0.00321,0.0,0.46802]
[1777940364811,51.39,79938.92,26.1,0.00323,0.0,0.47004]
[1777940369846,51.39,79939.07,26.1,0.00323,0.0,0.47012]
[1777940374881,51.39,79939.21,26.1,0.00322,0.0,0.46914]
[1777940379916,51.39,79944.78,26.1,0.00325,0.0,0.47206]
[1777940384951,51.39,79944.81,26.1,0.00325,0.0,0.47208]
[1777940389986,51.39,79947.18,26.1,0.00326,0.0,0.47333]
[1777940395669,51.39,79947.14,26.1,0.00326,0.0,0.47331]
[1777940397038,51.39,79962.4,26.1,0.00332,0.0,0.48141]
[1777940402073,51.39,79953.0,26.1,0.00328,0.0,0.4764]
[1777940408119,51.39,79953.59,26.1,0.00328,0.0,0.47672]
[1777940413156,51.39,79952.1,26.1,0.00327,0.0,0.47593]
[1777940423226,51.39,79952.1,26.1,0.00327,0.0,0.47593]
[1777940431282,51.39,79951.86,26.1,0.00327,0.0,0.47474]
[1777940439338,51.39,79951.86,26.1,0.00327,0.0,0.47474]
[1777940445381,51.39,79951.83,26.1,0.00327,0.0,0.47472]
[1777940455451,51.39,79951.83,26.1,0.00327,0.0,0.47472]
[1777940458473,51.39,79933.35,26.1,0.00319,0.0,0.46504]
[1777940463508,51.39,79930.36,26.1,0.00318,0.0,0.46349]
[1777940468543,51.39,79930.83,26.1,0.00318,0.0,0.46373]
[1777940473579,51.39,79930.77,26.1,0.00318,0.0,0.4637]
[1777940479621,51.39,79930.59,26.1,0.00318,0.0,0.46361]
[1777940485663,51.39,79930.08,26.1,0.00318,0.0,0.46334]
[1777940490699,51.39,79930.31,26.1,0.00318,0.0,0.46346]
[1777940497747,51.39,79930.35,26.1,0.00317,0.0,0.46244]
[1777940502785,51.39,79932.55,26.1,0.00318,0.0,0.46358]
[1777940507821,51.39,79932.17,26.1,0.00318,0.0,0.46338]
[1777940512856,51.39,79932.47,26.1,0.00318,0.0,0.46354]
[1777940517891,51.39,79932.29,26.1,0.00318,0.0,0.46345]
[1777940522926,51.39,79931.93,26.1,0.00318,0.0,0.46326]
[1777940527961,51.39,79922.22,26.1,0.00314,0.0,0.45825]
[1777940534003,51.39,79922.47,26.1,0.00314,0.0,0.45838]
[1777940539037,51.39,79922.18,26.1,0.00314,0.0,0.45823]
[1777940544074,51.39,79921.82,26.1,0.00314,0.0,0.45805]
[1777940550116,51.39,79921.1,26.1,0.00314,0.0,0.45768]
[1777940555151,51.39,79912.53,26.1,0.0031,0.0,0.45228]
[1777940562200,51.39,79905.4,26.1,0.00307,0.0,0.44868]
[1777940569249,51.39,79905.37,26.1,0.00307,0.0,0.44866]
[1777940574284,51.39,79905.44,26.1,0.00307,0.0,0.4487]
[1777940581333,51.39,79905.24,26.1,0.00307,0.0,0.4486]
[1777940586368,51.39,79900.57,26.1,0.00305,0.0,0.44625]
[1777940591404,51.39,79895.84,26.1,0.00304,0.0,0.44388]
[1777940596439,51.39,79882.61,26.1,0.00299,0.0,0.43732]
[1777940601474,51.39,79879.45,26.1,0.00297,0.0,0.43576]
[1777940606508,51.39,79879.32,26.1,0.00297,0.0,0.4357]
[1777940611544,51.39,79877.53,26.1,0.00296,0.0,0.43383]
[1777940616677,51.39,79880.11,26.1,0.00297,0.0,0.43509]
[1777940621712,51.39,79880.38,26.1,0.00297,0.0,0.43522]
[1777940626747,51.39,79877.46,26.1,0.00296,0.0,0.43379]
[1777940630775,51.39,79892.2,26.1,0.00302,0.0,0.44106]
[1777940636817,51.39,79899.58,26.1,0.00304,0.0,0.44474]
[1777940641852,51.39,79890.01,26.1,0.00301,0.0,0.43997]
[1777940646886,51.39,79888.61,26.1,0.003,0.0,0.43928]
[1777940651921,51.39,79888.05,26.1,0.003,0.0,0.439]
[1777940657964,51.39,79888.12,26.1,0.003,0.0,0.43904]
[1777940664024,51.39,79888.37,26.1,0.003,0.0,0.43916]
[1777940669045,51.39,79888.48,26.1,0.003,0.0,0.43922]
[1777940674080,51.39,79875.89,26.1,0.00295,0.0,0.43203]
[1777940679115,51.39,79871.16,26.1,0.00293,0.0,0.42973]
[1777940684150,51.39,79871.5,26.1,0.00293,0.0,0.4299]
[1777940689185,51.39,79873.47,26.1,0.00294,0.0,0.43086]
[1777940694220,51.39,79873.5,26.1,0.00294,0.0,0.43087]
[1777940699255,51.39,79873.72,26.1,0.00294,0.0,0.43098]
[1777940704290,51.39,79873.54,26.1,0.00294,0.0,0.43089]
[1777940708324,51.39,79891.1,26.1,0.003,0.0,0.43951]
[1777940713359,51.39,79893.33,26.1,0.00301,0.0,0.44062]
[1777940718394,51.39,79893.26,26.1,0.00301,0.0,0.44058]
[1777940723429,51.39,79894.52,26.1,0.00302,0.0,0.44121]
[1777940728464,51.39,79894.98,26.1,0.00302,0.0,0.44144]
[1777940733499,51.39,79895.02,26.1,0.00301,0.0,0.44046]
[1777940738534,51.39,79894.78,26.1,0.00301,0.0,0.44034]
[1777940743569,51.39,79901.94,26.1,0.00304,0.0,0.4439]
[1777940748604,51.39,79894.93,26.1,0.00301,0.0,0.44041]
[1777940753639,51.39,79896.33,26.1,0.00302,0.0,0.44111]
[1777940758674,51.39,79900.85,26.1,0.00303,0.0,0.44336]
[1777940763709,51.39,79899.35,26.1,0.00303,0.0,0.44261]
[1777940768744,51.39,79899.42,26.1,0.00303,0.0,0.44264]
[1777940773783,51.39,79899.71,26.1,0.00303,0.0,0.44279]
[1777940778818,51.39,79899.74,26.1,0.00303,0.0,0.4428]
[1777940783854,51.39,79899.89,26.1,0.00303,0.0,0.44288]
[1777940788889,51.39,79898.78,26.1,0.00303,0.0,0.44232]
[1777940793924,51.39,79897.86,26.1,0.00302,0.0,0.44086]
[1777940799970,51.39,79894.56,26.1,0.003,0.0,0.43922]
[1777940805008,51.39,79893.37,26.1,0.003,0.0,0.43864]
[1777940810040,51.39,79894.16,26.1,0.003,0.0,0.43903]
[1777940815074,51.39,79893.53,26.1,0.003,0.0,0.43871]
[1777940820109,51.39,79894.1,26.1,0.003,0.0,0.439]
[1777940825144,51.39,79883.02,26.1,0.00296,0.0,0.43354]
[1777940829174,51.39,79868.27,26.1,0.00291,0.0,0.42637]
[1777940834209,51.39,79867.75,26.1,0.00291,0.0,0.42612]
[1777940839244,51.39,79856.75,26.1,0.00287,0.0,0.42084]
[1777940844279,51.39,79859.88,26.1,0.00288,0.0,0.42234]
[1777940849313,51.39,79872.65,26.1,0.00292,0.0,0.42849]
[1777940854348,51.39,79881.19,26.1,0.00295,0.0,0.43166]
[1777940859384,51.39,79881.12,26.1,0.00295,0.0,0.43162]
[1777940864419,51.39,79883.39,26.1,0.00296,0.0,0.43273]
[1777940869454,51.39,79885.26,26.1,0.00296,0.0,0.43365]
[1777940874489,51.39,79884.3,26.1,0.00296,0.0,0.43318]
[1777940879524,51.39,79881.93,26.1,0.00295,0.0,0.43202]
[1777940884561,51.39,79881.16,26.1,0.00295,0.0,0.43164]
[1777940890601,51.39,79881.21,26.1,0.00295,0.0,0.43167]
[1777940895636,51.39,79881.22,26.1,0.00295,0.0,0.43167]
[1777940900671,51.39,79878.73,26.1,0.00294,0.0,0.43046]
[1777940905706,51.39,79877.57,26.1,0.00293,0.0,0.42989]
[1777940910741,51.39,79876.87,26.1,0.00293,0.0,0.42955]
[1777940920810,51.39,79873.43,26.1,0.00291,0.0,0.4269]
[1777940926854,51.39,79870.46,26.1,0.0029,0.0,0.42547]
[1777940931889,51.39,79863.95,26.1,0.00288,0.0,0.42234]
[1777940936924,51.39,79863.36,26.1,0.00288,0.0,0.42206]
[1777940941958,51.39,79863.38,26.1,0.00288,0.0,0.42207]
[1777940947205,51.39,79863.33,26.1,0.00288,0.0,0.42204]
[1777940957064,51.39,79862.52,26.1,0.00287,0.0,0.42166]
[1777940962099,51.39,79863.08,26.1,0.00288,0.0,0.42192]
[1777940967136,51.39,79861.18,26.1,0.00287,0.0,0.42102]
[1777940972170,51.39,79860.22,26.1,0.00286,0.0,0.41959]
[1777940977206,51.39,79855.69,26.1,0.00284,0.0,0.41743]
[1777940982241,51.39,79855.25,26.1,0.00284,0.0,0.41723]
[1777940988283,51.39,79855.54,26.1,0.00284,0.0,0.41736]
[1777940993318,51.39,79854.89,26.1,0.00284,0.0,0.41706]
[1777940998353,51.39,79853.87,26.1,0.00284,0.0,0.41657]
[1777941004395,51.39,79853.81,26.1,0.00284,0.0,0.41654]
[1777941009432,51.39,79871.49,26.1,0.0029,0.0,0.42499]
[1777941014467,51.39,79878.92,26.1,0.00293,0.0,0.42858]
[1777941019501,51.39,79878.08,26.1,0.00292,0.0,0.42817]
[1777941024537,51.39,79886.23,26.1,0.00295,0.0,0.43214]
[1777941029572,51.39,79887.88,26.1,0.00296,0.0,0.43295]
[1777941034607,51.39,79892.97,26.1,0.00297,0.0,0.43445]
[1777941039641,51.39,79893.46,26.1,0.00297,0.0,0.43469]
[1777941044677,51.39,79893.75,26.1,0.00297,0.0,0.43483]
[1777941049712,51.39,79893.6,26.1,0.00297,0.0,0.43476]
[1777941054748,51.39,79894.58,26.1,0.00298,0.0,0.43524]
[1777941059783,51.39,79894.31,26.1,0.00298,0.0,0.43511]
[1777941064818,51.39,79888.22,26.1,0.00295,0.0,0.43212]
[1777941069853,51.39,79878.98,26.1,0.00292,0.0,0.42762]
[1777941074889,51.39,79878.94,26.1,0.00292,0.0,0.42761]
[1777941079923,51.39,79889.98,26.1,0.00296,0.0,0.43298]
[1777941084958,51.39,79889.64,26.1,0.00296,0.0,0.43282]
[1777941089996,51.39,79889.36,26.1,0.00296,0.0,0.43268]
[1777941095031,51.39,79890.32,26.1,0.00296,0.0,0.43216]
[1777941098052,51.39,79906.82,26.1,0.00302,0.0,0.44029]
[1777941103087,51.39,79918.38,26.1,0.00306,0.0,0.44606]
[1777941108122,51.39,79917.67,26.1,0.00306,0.0,0.44571]
[1777941112150,51.39,79932.88,26.1,0.00311,0.0,0.4534]
[1777941117185,51.39,79942.23,26.1,0.00315,0.0,0.45818]
[1777941122220,51.39,79943.29,26.1,0.00316,0.0,0.45873]
[1777941127255,51.39,79939.71,26.1,0.00314,0.0,0.45689]
[1777941133297,51.39,79938.55,26.1,0.00314,0.0,0.4563]
[1777941138335,51.39,79946.16,26.1,0.00317,0.0,0.46021]
[1777941143370,51.39,79948.7,26.1,0.00318,0.0,0.46152]
[1777941148406,51.39,79956.54,26.1,0.00321,0.0,0.46559]
[1777941153441,51.39,79962.33,26.1,0.00322,0.0,0.46756]
[1777941158476,51.39,79963.79,26.1,0.00323,0.0,0.46833]
[1777941163511,51.39,79972.15,26.1,0.00326,0.0,0.47273]
[1777941168545,51.39,79970.25,26.1,0.00325,0.0,0.47172]
[1777941173581,51.39,79970.36,26.1,0.00325,0.0,0.47178]
[1777941178616,51.39,79966.8,26.1,0.00324,0.0,0.46991]
[1777941183651,51.39,79967.05,26.1,0.00324,0.0,0.47004]
[1777941188852,51.39,79977.36,26.1,0.00328,0.0,0.47548]
[1777941193721,51.39,79997.7,26.1,0.00337,0.0,0.48639]
[1777941195735,51.39,80012.26,26.1,0.00343,0.0,0.49432]
[1777941200770,51.39,80012.71,26.1,0.00343,0.0,0.49457]
[1777941204799,51.39,80036.33,26.1,0.00353,0.0,0.50768]
[1777941206813,51.39,80022.85,26.1,0.00347,0.0,0.50016]
[1777941211853,51.39,80033.25,26.1,0.00351,0.0,0.50483]
[1777941216889,51.39,80042.09,26.1,0.00355,0.0,0.50979]
[1777941221924,51.39,80051.39,26.1,0.00359,0.0,0.51506]
[1777941226957,51.39,80063.17,26.1,0.00364,0.0,0.52179]
[1777941232547,51.39,80069.4,26.1,0.00367,0.0,0.52538]
[1777941241057,51.39,80052.73,26.1,0.00359,0.0,0.51582]
[1777941246092,51.39,80051.19,26.1,0.00358,0.0,0.51494]
[1777941251127,51.39,80046.61,26.1,0.00356,0.0,0.51235]
[1777941251625,51.39,80046.61,26.1,0.00356,0.0,0.51235]
[1777941257169,51.39,80060.74,26.1,0.00363,0.0,0.5204]
[1777941263212,51.39,80061.23,26.1,0.00363,0.0,0.52068]
[1777941268247,51.39,80084.26,26.1,0.00373,0.0,0.53403]
[1777941270261,51.39,80098.11,26.1,0.00379,0.0,0.54221]
[1777941272289,51.39,80116.95,26.1,0.00387,0.0,0.5523]
[1777941277323,51.39,80127.54,26.1,0.00392,0.0,0.55872]
[1777941281355,51.39,80107.65,26.1,0.00383,0.0,0.54671]
[1777941286390,51.39,80109.28,26.1,0.00384,0.0,0.54769]
[1777941291425,51.39,80108.03,26.1,0.00383,0.0,0.54694]
[1777941292432,51.39,80093.17,26.1,0.00376,0.0,0.53811]
[1777941297470,51.39,80083.51,26.1,0.00372,0.0,0.53243]
[1777941302505,51.39,80084.57,26.1,0.00373,0.0,0.53305]
[1777941304520,51.39,80068.3,26.1,0.00365,0.0,0.5236]
[1777941309557,51.39,80066.49,26.1,0.00364,0.0,0.52255]
[1777941314593,51.39,80064.69,26.1,0.00364,0.0,0.52152]
[1777941319627,51.39,80068.47,26.1,0.00365,0.0,0.5237]
[1777941324663,51.39,80077.21,26.1,0.00369,0.0,0.52876]
[1777941329700,51.39,80076.55,26.1,0.00369,0.0,0.52837]
[1777941334736,51.39,80095.69,26.1,0.00377,0.0,0.53842]
[1777941339771,51.39,80084.75,26.1,0.00372,0.0,0.53199]
[1777941344806,51.39,80085.67,26.1,0.00372,0.0,0.53253]
[1777941349841,51.39,80085.25,26.1,0.00372,0.0,0.53228]
[1777941354876,51.39,80085.64,26.1,0.00372,0.0,0.53251]
[1777941359911,51.39,80082.92,26.1,0.00371,0.0,0.53092]
[1777941363941,51.39,80068.6,26.1,0.00365,0.0,0.52262]
[1777941368976,51.39,80061.25,26.1,0.00361,0.0,0.5184]
[1777941375019,51.39,80061.43,26.1,0.00361,0.0,0.51851]
[1777941380053,51.39,80063.97,26.1,0.00363,0.0,0.51996]
[1777941385088,51.39,80063.85,26.1,0.00362,0.0,0.51989]
[1777941390123,51.39,80063.32,26.1,0.00362,0.0,0.51959]
[1777941392137,51.39,80080.51,26.1,0.00369,0.0,0.52836]
[1777941397172,51.39,80068.83,26.1,0.00364,0.0,0.5216]
[1777941402206,51.39,80068.29,26.1,0.00364,0.0,0.52129]
[1777941407242,51.39,80053.52,26.1,0.00357,0.0,0.51287]
[1777941412277,51.39,80047.24,26.1,0.00354,0.0,0.50932]
[1777941417312,51.39,80052.93,26.1,0.00357,0.0,0.51253]
[1777941422347,51.39,80047.28,26.1,0.00354,0.0,0.50934]
[1777941427382,51.39,80052.07,26.1,0.00357,0.0,0.51204]
[1777941433424,51.39,80052.49,26.1,0.00357,0.0,0.51228]
[1777941438459,51.39,80052.0,26.1,0.00357,0.0,0.512]
[1777941442487,51.39,80027.68,26.1,0.00346,0.0,0.4984]
[1777941447522,51.39,80026.41,26.1,0.00346,0.0,0.4977]
[1777941452557,51.39,80027.08,26.1,0.00345,0.0,0.49696]
[1777941457592,51.39,80027.47,26.1,0.00345,0.0,0.49717]
[1777941463634,51.39,80027.3,26.1,0.00345,0.0,0.49708]
[1777941468670,51.39,80027.89,26.1,0.00345,0.0,0.49741]
[1777941474712,51.39,80027.88,26.1,0.00345,0.0,0.4974]
[1777941479747,51.39,80028.41,26.1,0.00346,0.0,0.49769]
[1777941484786,51.39,80037.23,26.1,0.00349,0.0,0.50259]
[1777941486800,51.39,80051.63,26.1,0.00356,0.0,0.51066]
[1777941491835,51.39,80052.03,26.1,0.00356,0.0,0.51089]
[1777941496870,51.39,80050.89,26.1,0.00355,0.0,0.51025]
[1777941501905,51.39,80051.7,26.1,0.00356,0.0,0.5107]
[1777941506940,51.39,80050.77,26.1,0.00355,0.0,0.51018]
[1777941512982,51.39,80050.23,26.1,0.00354,0.0,0.50875]
[1777941518020,51.39,80045.24,26.1,0.00352,0.0,0.50594]
[1777941523055,51.39,80043.89,26.1,0.00351,0.0,0.50519]
[1777941528090,51.39,80041.66,26.1,0.00351,0.0,0.50394]
[1777941533124,51.39,80041.06,26.1,0.0035,0.0,0.50361]
[1777941538160,51.39,80041.01,26.1,0.0035,0.0,0.50358]
[1777941543195,51.39,80041.78,26.1,0.00351,0.0,0.50401]
[1777941548231,51.39,80044.07,26.1,0.00352,0.0,0.50529]
[1777941555279,51.39,80041.85,26.1,0.00351,0.0,0.50405]
[1777941561321,51.39,80042.28,26.1,0.00351,0.0,0.50429]
[1777941566357,51.39,80053.97,26.1,0.00356,0.0,0.51086]
[1777941571394,51.39,80060.77,26.1,0.00358,0.0,0.51357]
[1777941576429,51.39,80059.53,26.1,0.00357,0.0,0.51287]
[1777941581464,51.39,80058.04,26.1,0.00357,0.0,0.51203]
[1777941586499,51.39,80058.58,26.1,0.00357,0.0,0.51233]
[1777941591534,51.39,80049.7,26.1,0.00353,0.0,0.50732]
[1777941596570,51.39,80053.93,26.1,0.00355,0.0,0.5097]
[1777941601604,51.39,80052.08,26.1,0.00354,0.0,0.50866]
[1777941606640,51.39,80052.47,26.1,0.00354,0.0,0.50888]
[1777941611675,51.39,80051.01,26.1,0.00354,0.0,0.50806]
[1777941616710,51.39,80049.55,26.1,0.00353,0.0,0.50724]
[1777941621745,51.39,80048.29,26.1,0.00353,0.0,0.50653]
[1777941626780,51.39,80048.08,26.1,0.00353,0.0,0.50641]
[1777941631815,51.39,80048.21,26.1,0.00352,0.0,0.50536]
[1777941636850,51.39,80048.51,26.1,0.00352,0.0,0.50553]
[1777941641889,51.39,80048.04,26.1,0.00352,0.0,0.50527]
[1777941646924,51.39,80047.96,26.1,0.00352,0.0,0.50522]
[1777941651959,51.39,80048.36,26.1,0.00352,0.0,0.50545]
[1777941656995,51.39,80047.51,26.1,0.00352,0.0,0.50497]
[1777941662030,51.39,80029.68,26.1,0.00344,0.0,0.49507]
[1777941667066,51.39,80027.73,26.1,0.00343,0.0,0.494]
[1777941667606,51.39,80027.73,26.1,0.00343,0.0,0.494]
[1777941673108,51.39,80025.21,26.1,0.00342,0.0,0.49262]
[1777941678289,51.39,80024.56,26.1,0.00342,0.0,0.49226]
[1777941684185,51.39,80017.01,26.1,0.00339,0.0,0.48814]
[1777941689221,51.39,80019.1,26.1,0.0034,0.0,0.48928]
[1777941694256,51.39,80023.75,26.1,0.00341,0.0,0.49072]
[1777941699291,51.39,80022.33,26.1,0.0034,0.0,0.48995]
[1777941704326,51.39,80025.16,26.1,0.00341,0.0,0.49149]
[1777941709361,51.39,80022.47,26.1,0.0034,0.0,0.49002]
[1777941714396,51.39,80013.22,26.1,0.00336,0.0,0.485]
[1777941719431,51.39,80013.21,26.1,0.00336,0.0,0.48499]
[1777941727487,51.39,80012.86,26.1,0.00336,0.0,0.4848]
[1777941732523,51.39,80016.21,26.1,0.00338,0.0,0.48662]
[1777941737557,51.39,80025.07,26.1,0.00341,0.0,0.49144]
[1777941742592,51.39,80027.1,26.1,0.00342,0.0,0.49255]
[1777941747636,51.39,80032.66,26.1,0.00344,0.0,0.49561]
[1777941752677,51.39,80025.17,26.1,0.00341,0.0,0.4904]
[1777941757712,51.39,80024.83,26.1,0.0034,0.0,0.49021]
[1777941762751,51.39,80025.27,26.1,0.00341,0.0,0.49045]
[1777941767787,51.39,80024.94,26.1,0.0034,0.0,0.49027]
[1777941772821,51.39,80025.33,26.1,0.00341,0.0,0.49049]
[1777941777856,51.39,80026.19,26.1,0.00341,0.0,0.49096]
[1777941782891,51.39,80025.23,26.1,0.00341,0.0,0.49043]
[1777941787925,51.39,80025.56,26.1,0.00341,0.0,0.49061]
[1777941792961,51.39,80026.48,26.1,0.00341,0.0,0.49112]
[1777941797996,51.39,80033.9,26.1,0.00344,0.0,0.49519]
[1777941803034,51.39,80031.73,26.1,0.00343,0.0,0.49399]
[1777941808069,51.39,80032.05,26.1,0.00343,0.0,0.49417]
[1777941813106,51.39,80030.43,26.1,0.00342,0.0,0.49218]
[1777941818141,51.39,80025.46,26.1,0.0034,0.0,0.48946]
[1777941823177,51.39,80025.56,26.1,0.0034,0.0,0.48951]
[1777941825943,51.39,80025.16,26.1,0.0034,0.0,0.4893]
[1777941831231,51.39,80022.92,26.1,0.00339,0.0,0.48808]
[1777941836267,51.39,80025.38,26.1,0.0034,0.0,0.48942]
[1777941839273,51.39,80025.38,26.1,0.0034,0.0,0.48942]
[1777941848351,51.39,80025.82,26.1,0.0034,0.0,0.48966]
[1777941853385,51.39,80035.27,26.1,0.00344,0.0,0.49484]
[1777941858421,51.39,80035.27,26.1,0.00344,0.0,0.49484]
[1777941863456,51.39,80036.18,26.1,0.00344,0.0,0.49534]
[1777941868491,51.39,80035.57,26.1,0.00344,0.0,0.495]
[1777941874533,51.39,80034.53,26.1,0.00343,0.0,0.49332]
[1777941879567,51.39,80033.99,26.1,0.00343,0.0,0.49303]
[1777941884603,51.39,80034.05,26.1,0.00343,0.0,0.49306]
[1777941890873,51.39,80034.05,26.1,0.00343,0.0,0.49306]
[1777941896693,51.39,80039.54,26.1,0.00345,0.0,0.49608]
[1777941897699,51.39,80061.8,26.1,0.00355,0.0,0.50849]
[1777941900720,51.39,80077.22,26.1,0.00361,0.0,0.51725]
[1777941906303,51.39,80085.68,26.1,0.00365,0.0,0.5221]
[1777941907769,51.39,80059.08,26.1,0.00353,0.0,0.50696]
[1777941912804,51.39,80049.23,26.1,0.00349,0.0,0.50145]
[1777941917805,51.39,80046.73,26.1,0.00348,0.0,0.50006]
[1777941922874,51.39,80049.57,26.1,0.00349,0.0,0.50164]
[1777941927909,51.39,80052.91,26.1,0.00351,0.0,0.5035]
[1777941932945,51.39,80052.94,26.1,0.0035,0.0,0.5024]
[1777941937980,51.39,80052.89,26.1,0.0035,0.0,0.50237]
[1777941943014,51.39,80048.66,26.1,0.00348,0.0,0.50002]
[1777941948050,51.39,80049.96,26.1,0.00349,0.0,0.50074]
[1777941953085,51.39,80056.84,26.1,0.00352,0.0,0.50458]
[1777941958120,51.39,80067.41,26.1,0.00356,0.0,0.51053]
[1777941963155,51.39,80065.89,26.1,0.00356,0.0,0.50967]
[1777941968190,51.39,80074.58,26.1,0.00359,0.0,0.5146]
[1777941973227,51.39,80079.9,26.1,0.00362,0.0,0.51763]
[1777941978263,51.39,80070.03,26.1,0.00357,0.0,0.51201]
[1777941983298,51.39,80069.67,26.1,0.00357,0.0,0.51181]
[1777941988333,51.39,80070.09,26.1,0.00357,0.0,0.51205]
[1777941994374,51.39,80070.64,26.1,0.00357,0.0,0.51122]
[1777941999410,51.39,80070.64,26.1,0.00357,0.0,0.51122]
[1777942005452,51.39,80070.89,26.1,0.00357,0.0,0.51136]
[1777942010487,51.39,80069.48,26.1,0.00356,0.0,0.51057]
[1777942016529,51.39,80069.24,26.1,0.00356,0.0,0.51043]
[1777942021565,51.39,80065.46,26.1,0.00355,0.0,0.5083]
[1777942027607,51.39,80066.09,26.1,0.00355,0.0,0.50865]
[1777942032641,51.39,80065.86,26.1,0.00355,0.0,0.50852]
[1777942037676,51.39,80066.34,26.1,0.00355,0.0,0.50879]
[1777942043719,51.39,80066.23,26.1,0.00355,0.0,0.50873]
[1777942052782,51.39,80066.3,26.1,0.00354,0.0,0.50764]
[1777942057816,51.39,80060.71,26.1,0.00352,0.0,0.5045]
[1777942062371,51.39,80061.81,26.1,0.00352,0.0,0.50512]
[1777942067887,51.39,80060.93,26.1,0.00352,0.0,0.50462]
[1777942073226,51.39,80062.65,26.1,0.00353,0.0,0.50559]
[1777942078964,51.39,80077.02,26.1,0.00359,0.0,0.51371]
[1777942083999,51.39,80077.42,26.1,0.00359,0.0,0.51393]
[1777942089034,51.39,80078.11,26.1,0.00359,0.0,0.51433]
[1777942094069,51.39,80087.4,26.1,0.00363,0.0,0.51964]
[1777942099104,51.39,80084.87,26.1,0.00362,0.0,0.51819]
[1777942104140,51.39,80092.94,26.1,0.00366,0.0,0.52283]
[1777942109314,51.39,80092.93,26.1,0.00366,0.0,0.52282]
[1777942115246,51.39,80098.3,26.1,0.00368,0.0,0.52477]
[1777942120281,51.39,80093.76,26.1,0.00365,0.0,0.52215]
[1777942125316,51.39,80095.29,26.1,0.00366,0.0,0.52303]
[1777942130351,51.39,80094.54,26.1,0.00366,0.0,0.5226]
[1777942134380,51.39,80073.97,26.1,0.00357,0.0,0.51084]
[1777942135387,51.39,80059.07,26.1,0.0035,0.0,0.50246]
[1777942140585,51.39,80054.92,26.1,0.00349,0.0,0.50015]
[1777942145459,51.39,80040.19,26.1,0.00342,0.0,0.49201]
[1777942150494,51.39,80036.52,26.1,0.00341,0.0,0.49]
[1777942155529,51.39,80036.55,26.1,0.00341,0.0,0.49002]
[1777942160564,51.39,80030.12,26.1,0.00338,0.0,0.48652]
[1777942165599,51.39,80029.13,26.1,0.00338,0.0,0.48598]
[1777942170634,51.39,80030.05,26.1,0.00338,0.0,0.48648]
[1777942175669,51.39,80029.38,26.1,0.00337,0.0,0.48502]
[1777942180703,51.39,80029.3,26.1,0.00337,0.0,0.48498]
[1777942185739,51.39,80029.55,26.1,0.00337,0.0,0.48511]
[1777942190774,51.39,80029.47,26.1,0.00337,0.0,0.48507]
[1777942195809,51.39,80032.12,26.1,0.00338,0.0,0.48651]
[1777942200844,51.39,80039.47,26.1,0.00341,0.0,0.49052]
[1777942206043,51.39,80038.65,26.1,0.00341,0.0,0.49007]
[1777942211922,51.39,80054.66,26.1,0.00348,0.0,0.49889]
[1777942213936,51.39,80068.9,26.1,0.00354,0.0,0.50684]
[1777942218971,51.39,80078.85,26.1,0.00358,0.0,0.51247]
[1777942224007,51.39,80085.5,26.1,0.00361,0.0,0.51625]
[1777942229041,51.39,80084.6,26.1,0.00361,0.0,0.51574]
[1777942234076,51.39,80084.63,26.1,0.0036,0.0,0.51461]
[1777942239111,51.39,80084.11,26.1,0.0036,0.0,0.51432]
[1777942244146,51.39,80081.27,26.1,0.00358,0.0,0.5127]
[1777942249181,51.39,80082.04,26.1,0.00359,0.0,0.51314]
[1777942254215,51.39,80081.85,26.1,0.00359,0.0,0.51303]
[1777942259251,51.39,80082.13,26.1,0.00359,0.0,0.51319]
[1777942265293,51.39,80082.48,26.1,0.00359,0.0,0.51339]
[1777942270328,51.39,80094.42,26.1,0.00364,0.0,0.52022]
[1777942275363,51.39,80100.87,26.1,0.00367,0.0,0.52394]
[1777942280398,51.39,80101.75,26.1,0.00367,0.0,0.52445]
[1777942285433,51.39,80098.14,26.1,0.00366,0.0,0.52236]
[1777942290469,51.39,80100.57,26.1,0.00367,0.0,0.52377]
[1777942295504,51.39,80104.7,26.1,0.00368,0.0,0.525]
[1777942300539,51.39,80114.8,26.1,0.00373,0.0,0.53089]
[1777942305574,51.39,80114.97,26.1,0.00373,0.0,0.53098]
[1777942310615,51.39,80118.99,26.1,0.00374,0.0,0.53334]
[1777942315650,51.39,80119.33,26.1,0.00375,0.0,0.53354]
[1777942320685,51.39,80120.68,26.1,0.00375,0.0,0.53434]
[1777942323706,51.39,80139.95,26.1,0.00384,0.0,0.54578]
[1777942328741,51.39,80145.18,26.1,0.00387,0.0,0.54893]
[1777942333777,51.39,80136.61,26.1,0.00383,0.0,0.54379]
[1777942338812,51.39,80140.41,26.1,0.00384,0.0,0.54606]
[1777942343847,51.39,80141.91,26.1,0.00385,0.0,0.54696]
[1777942348882,51.39,80142.53,26.1,0.00385,0.0,0.54733]
[1777942353917,51.39,80135.08,26.1,0.00381,0.0,0.54168]
[1777942358952,51.39,80133.24,26.1,0.0038,0.0,0.54059]
[1777942363987,51.39,80135.91,26.1,0.00381,0.0,0.54218]
[1777942369022,51.39,80135.4,26.1,0.00381,0.0,0.54187]
[1777942374057,51.39,80135.1,26.1,0.00381,0.0,0.54169]
[1777942379092,51.39,80135.02,26.1,0.00381,0.0,0.54165]
[1777942384127,51.39,80136.04,26.1,0.00381,0.0,0.54225]
[1777942389162,51.39,80135.98,26.1,0.00381,0.0,0.54222]
[1777942392183,51.39,80135.77,26.1,0.00381,0.0,0.54209]
[1777942394197,51.39,80136.11,26.1,0.00381,0.0,0.5423]
[1777942399232,51.39,80142.19,26.1,0.00384,0.0,0.54593]
[1777942404267,51.39,80147.83,26.1,0.00387,0.0,0.54932]
[1777942409302,51.39,80153.12,26.1,0.00389,0.0,0.55252]
[1777942414337,51.39,80163.18,26.1,0.00393,0.0,0.55743]
[1777942419372,51.39,80166.11,26.1,0.00395,0.0,0.55922]
[1777942424407,51.39,80152.63,26.1,0.00388,0.0,0.55102]
[1777942429442,51.39,80147.85,26.1,0.00386,0.0,0.54813]
[1777942432467,51.39,80126.16,26.1,0.00376,0.0,0.53521]
[1777942435436,51.39,80122.08,26.1,0.00374,0.0,0.53281]
[1777942435493,51.39,80149.3,26.1,0.00387,0.0,0.54901]
[1777942436499,51.39,80169.69,26.1,0.00396,0.0,0.56141]
[1777942441536,51.39,80165.24,26.1,0.00394,0.0,0.55868]
[1777942446571,51.39,80157.86,26.1,0.00391,0.0,0.55419]
[1777942452612,51.39,80157.86,26.1,0.00391,0.0,0.55419]
[1777942452928,51.39,80157.86,26.1,0.00391,0.0,0.55419]
[1777942458665,51.39,80159.24,26.1,0.00391,0.0,0.55502]
[1777942465714,51.39,80152.44,26.1,0.00388,0.0,0.5509]
[1777942470749,51.39,80162.07,26.1,0.00393,0.0,0.55675]
[1777942475784,51.39,80162.69,26.1,0.00392,0.0,0.55591]
[1777942480819,51.39,80163.23,26.1,0.00393,0.0,0.55624]
[1777942486861,51.39,80162.85,26.1,0.00392,0.0,0.55601]
[1777942491896,51.39,80154.03,26.1,0.00388,0.0,0.55066]
[1777942496931,51.39,80151.99,26.1,0.00387,0.0,0.54942]
[1777942501966,51.39,80152.35,26.1,0.00387,0.0,0.54964]
[1777942507001,51.39,80154.83,26.1,0.00389,0.0,0.55114]
[1777942512036,51.39,80152.52,26.1,0.00387,0.0,0.54974]
[1777942517071,51.39,80151.48,26.1,0.00387,0.0,0.54912]
[1777942522106,51.39,80138.41,26.1,0.00381,0.0,0.54129]
[1777942527141,51.39,80129.6,26.1,0.00377,0.0,0.53606]
[1777942532176,51.39,80132.11,26.1,0.00377,0.0,0.53636]
[1777942537211,51.39,80131.67,26.1,0.00377,0.0,0.5361]
[1777942542246,51.39,80127.01,26.1,0.00375,0.0,0.53335]
[1777942547281,51.39,80128.6,26.1,0.00376,0.0,0.53429]
[1777942555337,51.39,80128.57,26.1,0.00376,0.0,0.53427]
[1777942561379,51.39,80127.18,26.1,0.00375,0.0,0.53345]
[1777942566414,51.39,80126.02,26.1,0.00374,0.0,0.53277]
[1777942572456,51.39,80125.88,26.1,0.00374,0.0,0.53269]
[1777942579505,51.39,80126.4,26.1,0.00375,0.0,0.53299]
[1777942588568,51.39,80124.76,26.1,0.00374,0.0,0.53203]
[1777942593603,51.39,80120.93,26.1,0.00371,0.0,0.52862]
[1777942599645,51.39,80119.8,26.1,0.00371,0.0,0.52796]
[1777942605688,51.39,80119.71,26.1,0.00371,0.0,0.5279]
[1777942611729,51.39,80119.85,26.1,0.00371,0.0,0.52799]
[1777942616765,51.39,80119.28,26.1,0.00371,0.0,0.52765]
[1777942621800,51.39,80126.39,26.1,0.00374,0.0,0.53181]
[1777942626834,51.39,80127.53,26.1,0.00374,0.0,0.53248]
[1777942631870,51.39,80137.04,26.1,0.00379,0.0,0.53809]
[1777942637911,51.39,80137.22,26.1,0.00379,0.0,0.5382]
[1777942642947,51.39,80143.58,26.1,0.00382,0.0,0.54198]
[1777942647982,51.39,80147.5,26.1,0.00383,0.0,0.54433]
[1777942653017,51.39,80148.41,26.1,0.00383,0.0,0.54367]
[1777942658052,51.39,80151.13,26.1,0.00384,0.0,0.5453]
[1777942663087,51.39,80151.98,26.1,0.00385,0.0,0.54581]
[1777942669129,51.39,80152.23,26.1,0.00385,0.0,0.54596]
[1777942674164,51.39,80153.63,26.1,0.00386,0.0,0.5468]
[1777942680206,51.39,80152.14,26.1,0.00385,0.0,0.54591]
[1777942685241,51.39,80151.16,26.1,0.00384,0.0,0.54532]
[1777942690276,51.39,80151.15,26.1,0.00384,0.0,0.54532]
[1777942695311,51.39,80152.21,26.1,0.00385,0.0,0.54595]
[1777942700346,51.39,80153.32,26.1,0.00385,0.0,0.54662]
[1777942705381,51.39,80143.83,26.1,0.00381,0.0,0.54094]
[1777942710415,51.39,80145.2,26.1,0.00382,0.0,0.54176]
[1777942715451,51.39,80145.97,26.1,0.00381,0.0,0.54102]
[1777942718306,51.39,80146.01,26.1,0.00381,0.0,0.54105]
[1777942723506,51.39,80145.6,26.1,0.00381,0.0,0.5408]
[1777942728542,51.39,80148.71,26.1,0.00382,0.0,0.54266]
[1777942730541,51.39,80148.97,26.1,0.00383,0.0,0.54281]
[1777942735590,51.39,80149.79,26.1,0.00383,0.0,0.5433]
[1777942740625,51.39,80149.48,26.1,0.00383,0.0,0.54312]
[1777942745661,51.39,80154.6,26.1,0.00385,0.0,0.54619]
[1777942750696,51.39,80153.25,26.1,0.00384,0.0,0.54538]
[1777942755730,51.39,80164.58,26.1,0.0039,0.0,0.55221]
[1777942760766,51.39,80166.86,26.1,0.00391,0.0,0.55359]
[1777942765801,51.39,80167.13,26.1,0.00391,0.0,0.55376]
[1777942770838,51.39,80167.58,26.1,0.00391,0.0,0.55403]
[1777942775873,51.39,80161.7,26.1,0.00388,0.0,0.54926]
[1777942780908,51.39,80161.23,26.1,0.00387,0.0,0.54897]
[1777942785943,51.39,80160.88,26.1,0.00387,0.0,0.54876]
[1777942790978,51.39,80163.58,26.1,0.00389,0.0,0.55039]
[1777942796013,51.39,80163.25,26.1,0.00388,0.0,0.55019]
[1777942801048,51.39,80164.67,26.1,0.00389,0.0,0.55105]
[1777942806083,51.39,80166.93,26.1,0.0039,0.0,0.55242]
[1777942811119,51.39,80160.24,26.1,0.00387,0.0,0.54838]
[1777942816154,51.39,80160.34,26.1,0.00387,0.0,0.54844]
[1777942821189,51.39,80158.12,26.1,0.00386,0.0,0.5471]
[1777942826224,51.39,80156.4,26.1,0.00385,0.0,0.54607]
[1777942828238,51.39,80143.29,26.1,0.00379,0.0,0.53824]
[1777942833273,51.39,80139.38,26.1,0.00376,0.0,0.53474]
[1777942838307,51.39,80132.94,26.1,0.00373,0.0,0.53095]
[1777942843343,51.39,80134.11,26.1,0.00374,0.0,0.53164]
[1777942848378,51.39,80127.66,26.1,0.00371,0.0,0.52786]
[1777942853413,51.39,80127.99,26.1,0.00371,0.0,0.52805]
[1777942858447,51.39,80123.33,26.1,0.00369,0.0,0.52534]
[1777942863483,51.39,80117.08,26.1,0.00366,0.0,0.52172]
[1777942868518,51.39,80107.73,26.1,0.00362,0.0,0.51634]
[1777942873553,51.39,80112.86,26.1,0.00364,0.0,0.51928]
[1777942878588,51.39,80114.81,26.1,0.00365,0.0,0.52041]
[1777942883623,51.39,80112.37,26.1,0.00364,0.0,0.519]
[1777942888659,51.39,80111.45,26.1,0.00364,0.0,0.51847]
[1777942893695,51.39,80111.3,26.1,0.00363,0.0,0.51723]
[1777942898730,51.39,80108.81,26.1,0.00362,0.0,0.5158]
[1777942903765,51.39,80096.62,26.1,0.00357,0.0,0.50887]
[1777942908800,51.39,80083.88,26.1,0.00351,0.0,0.5017]
[1777942911821,51.39,80097.34,26.1,0.00357,0.0,0.50927]
[1777942912413,51.39,80097.34,26.1,0.00357,0.0,0.50927]
[1777942917863,51.39,80099.38,26.1,0.00358,0.0,0.51043]
[1777942922898,51.39,80087.81,26.1,0.00353,0.0,0.5039]
[1777942924916,51.39,80070.81,26.1,0.00345,0.0,0.49444]
[1777942929951,51.39,80066.5,26.1,0.00344,0.0,0.49206]
[1777942930407,51.39,80066.5,26.1,0.00344,0.0,0.49206]
[1777942935993,51.39,80067.5,26.1,0.00344,0.0,0.49261]
[1777942941029,51.39,80069.9,26.1,0.00345,0.0,0.49394]
[1777942946064,51.39,80085.64,26.1,0.00352,0.0,0.50269]
[1777942951099,51.39,80097.77,26.1,0.00356,0.0,0.50838]
[1777942956137,51.39,80099.77,26.1,0.00357,0.0,0.50951]
[1777942961172,51.39,80099.2,26.1,0.00357,0.0,0.50919]
[1777942966206,51.39,80101.78,26.1,0.00358,0.0,0.51065]
[1777942971243,51.39,80103.65,26.1,0.00359,0.0,0.51171]
[1777942976278,51.39,80103.28,26.1,0.00359,0.0,0.5115]
[1777942981314,51.39,80104.5,26.1,0.00359,0.0,0.5122]
[1777942986349,51.39,80107.08,26.1,0.0036,0.0,0.51367]
[1777942992391,51.39,80102.54,26.1,0.00358,0.0,0.51108]
[1777942997426,51.39,80102.92,26.1,0.00358,0.0,0.5113]
[1777943002461,51.39,80094.74,26.1,0.00355,0.0,0.50667]
[1777943007499,51.39,80095.5,26.1,0.00355,0.0,0.50709]
[1777943013541,51.39,80095.86,26.1,0.00355,0.0,0.50616]
[1777943018578,51.39,80090.48,26.1,0.00352,0.0,0.50314]
[1777943023613,51.39,80090.62,26.1,0.00352,0.0,0.50322]
[1777943028647,51.39,80092.72,26.1,0.00353,0.0,0.50439]
[1777943033683,51.39,80091.69,26.1,0.00353,0.0,0.50382]
[1777943038717,51.39,80091.09,26.1,0.00353,0.0,0.50348]
[1777943043754,51.39,80086.65,26.1,0.00351,0.0,0.50099]
[1777943048789,51.39,80086.53,26.1,0.00351,0.0,0.50093]
[1777943053824,51.39,80093.84,26.1,0.00354,0.0,0.50502]
[1777943058861,51.39,80103.19,26.1,0.00358,0.0,0.51031]
[1777943063896,51.39,80106.91,26.1,0.00359,0.0,0.51242]
[1777943068931,51.39,80113.74,26.1,0.00362,0.0,0.51632]
[1777943073967,51.39,80115.42,26.1,0.00362,0.0,0.51613]
[1777943079001,51.39,80115.28,26.1,0.00362,0.0,0.51605]
[1777943084040,51.39,80113.4,26.1,0.00362,0.0,0.51498]
[1777943089075,51.39,80113.54,26.1,0.00362,0.0,0.51506]
[1777943094111,51.39,80112.68,26.1,0.00361,0.0,0.51456]
[1777943099145,51.39,80114.7,26.1,0.00362,0.0,0.51572]
[1777943104180,51.39,80121.6,26.1,0.00365,0.0,0.51968]
[1777943109215,51.39,80124.39,26.1,0.00366,0.0,0.52129]
[1777943114250,51.39,80124.19,26.1,0.00366,0.0,0.52118]
[1777943119285,51.39,80125.09,26.1,0.00367,0.0,0.5217]
[1777943124319,51.39,80125.47,26.1,0.00367,0.0,0.52192]
[1777943129355,51.39,80126.81,26.1,0.00368,0.0,0.5227]
[1777943134390,51.39,80126.31,26.1,0.00366,0.0,0.52124]
[1777943139425,51.39,80126.35,26.1,0.00366,0.0,0.52127]
[1777943146476,51.39,80126.45,26.1,0.00367,0.0,0.52132]
[1777943151511,51.39,80127.64,26.1,0.00367,0.0,0.52201]
[1777943154532,51.39,80142.24,26.1,0.00374,0.0,0.53052]
[1777943159567,51.39,80155.89,26.1,0.0038,0.0,0.53858]
[1777943164602,51.39,80149.68,26.1,0.00377,0.0,0.5349]
[1777943170644,51.39,80141.01,26.1,0.00373,0.0,0.5298]
[1777943175678,51.39,80152.63,26.1,0.00378,0.0,0.53665]
[1777943180715,51.39,80155.03,26.1,0.0038,0.0,0.53807]
[1777943185751,51.39,80150.05,26.1,0.00377,0.0,0.53512]
[1777943190786,51.39,80151.55,26.1,0.00378,0.0,0.53601]
[1777943195821,51.39,80152.9,26.1,0.00378,0.0,0.53562]
[1777943200855,51.39,80153.69,26.1,0.00378,0.0,0.53609]
[1777943205891,51.39,80155.59,26.1,0.00379,0.0,0.53721]
[1777943210926,51.39,80164.67,26.1,0.00383,0.0,0.54262]
[1777943215961,51.39,80153.5,26.1,0.00378,0.0,0.53597]
[1777943220996,51.39,80161.93,26.1,0.00382,0.0,0.54099]
[1777943226031,51.39,80159.48,26.1,0.00381,0.0,0.53952]
[1777943231066,51.39,80160.36,26.1,0.00381,0.0,0.54005]
[1777943236101,51.39,80160.39,26.1,0.00381,0.0,0.54007]
[1777943241142,51.39,80151.37,26.1,0.00377,0.0,0.53471]
[1777943248191,51.39,80151.38,26.1,0.00377,0.0,0.53472]
[1777943253226,51.39,80139.12,26.1,0.00371,0.0,0.52634]
[1777943258261,51.39,80138.04,26.1,0.0037,0.0,0.52571]
[1777943263296,51.39,80136.07,26.1,0.00369,0.0,0.52457]
[1777943268330,51.39,80136.78,26.1,0.0037,0.0,0.52498]
[1777943273366,51.39,80143.61,26.1,0.00373,0.0,0.52897]
[1777943278402,51.39,80149.66,26.1,0.00375,0.0,0.53252]
[1777943283437,51.39,80156.5,26.1,0.00379,0.0,0.53656]
[1777943288471,51.39,80164.4,26.1,0.00382,0.0,0.54126]
[1777943294515,51.39,80166.44,26.1,0.00383,0.0,0.54248]
[1777943299550,51.39,80176.51,26.1,0.00388,0.0,0.54854]
[1777943304585,51.39,80179.25,26.1,0.00389,0.0,0.55019]
[1777943309623,51.39,80186.98,26.1,0.00393,0.0,0.55489]
[1777943314658,51.39,80191.52,26.1,0.00394,0.0,0.55644]
[1777943319693,51.39,80192.16,26.1,0.00394,0.0,0.55683]
[1777943324728,51.39,80189.71,26.1,0.00393,0.0,0.55534]
[1777943329763,51.39,80180.75,26.1,0.00389,0.0,0.54989]
[1777943334799,51.39,80180.98,26.1,0.00389,0.0,0.55003]
[1777943339834,51.39,80180.9,26.1,0.00389,0.0,0.54998]
[1777943344869,51.39,80179.16,26.1,0.00388,0.0,0.54893]
[1777943349903,51.39,80179.2,26.1,0.00388,0.0,0.54895]
[1777943354939,51.39,80179.54,26.1,0.00388,0.0,0.54916]
[1777943359974,51.39,80186.95,26.1,0.00392,0.0,0.55365]
[1777943365850,51.39,80193.79,26.1,0.00395,0.0,0.55783]
[1777943375079,51.39,80196.2,26.1,0.00396,0.0,0.55808]
[1777943380114,51.39,80185.61,26.1,0.00391,0.0,0.55162]
[1777943385148,51.39,80188.27,26.1,0.00392,0.0,0.55324]
[1777943390184,51.39,80197.27,26.1,0.00396,0.0,0.55874]
[1777943395219,51.39,80198.19,26.1,0.00397,0.0,0.5593]
[1777943400254,51.39,80198.75,26.1,0.00397,0.0,0.55965]
[1777943405289,51.39,80198.53,26.1,0.00397,0.0,0.55951]
[1777943410324,51.39,80211.32,26.1,0.00403,0.0,0.56742]
[1777943415360,51.39,80208.55,26.1,0.00402,0.0,0.5657]
[1777943420395,51.39,80216.37,26.1,0.00405,0.0,0.57057]
[1777943425430,51.39,80216.53,26.1,0.00405,0.0,0.57067]
[1777943430465,51.39,80214.25,26.1,0.00404,0.0,0.56924]
[1777943435499,51.39,80218.33,26.1,0.00405,0.0,0.57054]
[1777943440535,51.39,80219.39,26.1,0.00406,0.0,0.57121]
[1777943444563,51.39,80235.12,26.1,0.00414,0.0,0.58112]
[1777943449598,51.39,80235.58,26.1,0.00414,0.0,0.58141]
[1777943454633,51.39,80237.69,26.1,0.00415,1e-05,0.58275]
[1777943459668,51.39,80245.54,26.1,0.00419,1e-05,0.58776]
[1777943464704,51.39,80236.08,26.1,0.00414,0.0,0.58173]
[1777943469738,51.39,80236.44,26.1,0.00414,1e-05,0.58196]
[1777943474773,51.39,80237.85,26.1,0.00415,1e-05,0.58285]
[1777943479808,51.39,80241.78,26.1,0.00417,1e-05,0.58536]
[1777943484844,51.39,80240.48,26.1,0.00416,1e-05,0.58453]
[1777943489878,51.39,80239.5,26.1,0.00416,1e-05,0.5839]
[1777943494913,51.39,80233.87,26.1,0.00412,0.0,0.57906]
[1777943499948,51.39,80229.62,26.1,0.0041,0.0,0.57638]
[1777943504983,51.39,80229.49,26.1,0.0041,0.0,0.5763]
[1777943510018,51.39,80233.38,26.1,0.00412,0.0,0.57875]
[1777943516061,51.39,80234.37,26.1,0.00413,0.0,0.57938]
[1777943521096,51.39,80228.79,26.1,0.0041,0.0,0.57585]
[1777943526131,51.39,80215.83,26.1,0.00403,0.0,0.56774]
[1777943531166,51.39,80215.26,26.1,0.00403,0.0,0.56738]
[1777943536201,51.39,80214.48,26.1,0.00403,0.0,0.5669]
[1777943541236,51.39,80222.48,26.1,0.00407,0.0,0.57189]
[1777943546271,51.39,80221.52,26.1,0.00406,0.0,0.57129]
[1777943551306,51.39,80222.09,26.1,0.00406,0.0,0.5704]
[1777943556341,51.39,80219.48,26.1,0.00404,0.0,0.56877]
[1777943561375,51.39,80220.33,26.1,0.00405,0.0,0.5693]
[1777943566411,51.39,80219.6,26.1,0.00404,0.0,0.56884]
[1777943571446,51.39,80219.6,26.1,0.00404,0.0,0.56884]
[1777943576481,51.39,80234.14,26.1,0.00412,0.0,0.57797]
[1777943581516,51.39,80235.02,26.1,0.00412,0.0,0.57853]
[1777943586552,51.39,80237.49,26.1,0.00413,0.0,0.58009]
[1777943591585,51.39,80239.8,26.1,0.00414,1e-05,0.58156]
[1777943596621,51.39,80239.21,26.1,0.00414,0.0,0.58118]
[1777943601664,51.39,80236.69,26.1,0.00413,0.0,0.57958]
[1777943606707,51.39,80236.13,26.1,0.00413,0.0,0.57923]
[1777943611742,51.39,80233.78,26.1,0.0041,0.0,0.57648]
[1777943616777,51.39,80229.65,26.1,0.00408,0.0,0.57388]
[1777943621812,51.39,80220.55,26.1,0.00404,0.0,0.56819]
[1777943629868,51.39,80219.67,26.1,0.00404,0.0,0.56764]
[1777943635909,51.39,80221.11,26.1,0.00404,0.0,0.56854]
[1777943640945,51.39,80217.53,26.1,0.00402,0.0,0.56631]
[1777943645980,51.39,80204.78,26.1,0.00396,0.0,0.55843]
[1777943651015,51.39,80213.99,26.1,0.00401,0.0,0.56411]
[1777943656051,51.39,80217.97,26.1,0.00403,0.0,0.56658]
[1777943661090,51.39,80224.14,26.1,0.00406,0.0,0.57043]
[1777943666125,51.39,80225.82,26.1,0.00407,0.0,0.57148]
[1777943671160,51.39,80226.58,26.1,0.00406,0.0,0.5707]
[1777943676195,51.39,80225.13,26.1,0.00405,0.0,0.5698]
[1777943681230,51.39,80224.72,26.1,0.00405,0.0,0.56954]
[1777943686265,51.39,80236.02,26.1,0.00411,0.0,0.57664]
[1777943691300,51.39,80237.04,26.1,0.00411,0.0,0.57728]
[1777943694973,51.39,80222.38,26.1,0.00404,0.0,0.56808]
[1777943695331,51.39,80199.98,26.1,0.00393,0.0,0.55427]
[1777943700391,51.39,80189.69,26.1,0.00388,0.0,0.54802]
[1777943702382,51.39,80204.6,26.1,0.00395,0.0,0.55709]
[1777943706616,51.39,80219.32,26.1,0.00402,0.0,0.56618]
[1777943713460,51.39,80219.27,26.1,0.00402,0.0,0.56615]
[1777943716713,51.39,80219.87,26.1,0.00403,0.0,0.56652]
[1777943722523,51.39,80223.94,26.1,0.00405,0.0,0.56905]
[1777943727401,51.39,80224.58,26.1,0.00405,0.0,0.56945]
[1777943733600,51.39,80223.95,26.1,0.00404,0.0,0.56781]
[1777943738635,51.39,80225.65,26.1,0.00405,0.0,0.56887]
[1777943743670,51.39,80225.66,26.1,0.00405,0.0,0.56888]
[1777943748705,51.39,80225.14,26.1,0.00404,0.0,0.56856]
[1777943753740,51.39,80224.77,26.1,0.00404,0.0,0.56832]
[1777943758775,51.39,80226.15,26.1,0.00405,0.0,0.56919]
[1777943763809,51.39,80228.34,26.1,0.00406,0.0,0.57055]
[1777943769852,51.39,80238.26,26.1,0.00411,0.0,0.57679]
[1777943774888,51.39,80226.47,26.1,0.00405,0.0,0.56939]
[1777943779923,51.39,80227.21,26.1,0.00405,0.0,0.56985]
[1777943784958,51.39,80226.88,26.1,0.00405,0.0,0.56964]
[1777943792008,51.39,80227.0,26.1,0.00404,0.0,0.56847]
[1777943797042,51.39,80234.95,26.1,0.00408,0.0,0.57344]
[1777943802077,51.39,80237.45,26.1,0.0041,0.0,0.57502]
[1777943807112,51.39,80233.83,26.1,0.00408,0.0,0.57274]
[1777943812148,51.39,80237.62,26.1,0.0041,0.0,0.57512]
[1777943817183,51.39,80237.57,26.1,0.0041,0.0,0.57509]
[1777943822217,51.39,80239.24,26.1,0.00411,0.0,0.57615]
[1777943827253,51.39,80241.79,26.1,0.00412,0.0,0.57776]
[1777943832288,51.39,80244.04,26.1,0.00413,0.0,0.57918]
[1777943837323,51.39,80243.93,26.1,0.00413,0.0,0.57911]
[1777943842358,51.39,80229.22,26.1,0.00406,0.0,0.56985]
[1777943847394,51.39,80228.05,26.1,0.00405,0.0,0.56912]
[1777943852429,51.39,80233.66,26.1,0.00407,0.0,0.57138]
[1777943857464,51.39,80236.44,26.1,0.00408,0.0,0.57312]
[1777943862499,51.39,80233.32,26.1,0.00407,0.0,0.57117]
[1777943867534,51.39,80227.7,26.1,0.00404,0.0,0.56766]
[1777943872569,51.39,80223.54,26.1,0.00402,0.0,0.56507]
[1777943876327,51.39,80211.5,26.1,0.00396,0.0,0.55764]
[1777943885577,51.39,80211.4,26.1,0.00396,0.0,0.55758]
[1777943891702,51.39,80202.58,26.1,0.00392,0.0,0.55218]
[1777943892614,51.39,80202.58,26.1,0.00392,0.0,0.55218]
[1777943898406,51.39,80201.57,26.1,0.00391,0.0,0.55157]
[1777943904797,51.39,80202.02,26.1,0.00392,0.0,0.55184]
[1777943913860,51.39,80201.96,26.1,0.00391,0.0,0.55059]
[1777943918895,51.39,80205.46,26.1,0.00392,0.0,0.55272]
[1777943923930,51.39,80204.78,26.1,0.00392,0.0,0.5523]
[1777943928965,51.39,80205.61,26.1,0.00392,0.0,0.55281]
[1777943934000,51.39,80206.38,26.1,0.00393,0.0,0.55328]
[1777943939035,51.39,80205.86,26.1,0.00393,0.0,0.55296]
[1777943944071,51.39,80205.47,26.1,0.00392,0.0,0.55272]
[1777943950113,51.39,80205.39,26.1,0.00392,0.0,0.55267]
[1777943955148,51.39,80204.73,26.1,0.00392,0.0,0.55227]
[1777943960184,51.39,80204.0,26.1,0.00392,0.0,0.55183]
[1777943963204,51.39,80190.55,26.1,0.00385,0.0,0.54369]
[1777943968239,51.39,80188.44,26.1,0.00384,0.0,0.54243]
[1777943973274,51.39,80179.35,26.1,0.00379,0.0,0.5358]
[1777943978310,51.39,80178.58,26.1,0.00379,0.0,0.53535]
[1777943983345,51.39,80184.51,26.1,0.00382,0.0,0.53887]
[1777943988380,51.39,80190.05,26.1,0.00384,0.0,0.54219]
[1777943993415,51.39,80201.3,26.1,0.0039,0.0,0.54897]
[1777943998450,51.39,80202.0,26.1,0.0039,0.0,0.54939]
[1777944003485,51.39,80201.68,26.1,0.0039,0.0,0.5492]
[1777944008520,51.39,80200.94,26.1,0.00389,0.0,0.54875]
[1777944011645,51.39,80200.9,26.1,0.00389,0.0,0.54873]
[1777944017135,51.39,80200.28,26.1,0.00389,0.0,0.54835]
[1777944022622,51.39,80199.52,26.1,0.00389,0.0,0.54789]
[1777944023532,51.39,80199.52,26.1,0.00389,0.0,0.54789]
[1777944028665,51.39,80202.73,26.1,0.0039,0.0,0.54984]
[1777944034249,51.39,80204.87,26.1,0.0039,0.0,0.54991]
[1777944039742,51.39,80205.27,26.1,0.00391,0.0,0.55016]
[1777944045784,51.39,80205.68,26.1,0.00391,0.0,0.55041]
[1777944050818,51.39,80205.2,26.1,0.00391,0.0,0.55011]
[1777944056861,51.39,80205.21,26.1,0.00391,0.0,0.55012]
[1777944061896,51.39,80195.69,26.1,0.00386,0.0,0.54437]
[1777944066932,51.39,80197.34,26.1,0.00387,0.0,0.54536]
[1777944071967,51.39,80198.29,26.1,0.00387,0.0,0.54593]
[1777944077002,51.39,80198.8,26.1,0.00387,0.0,0.54624]
[1777944082038,51.39,80196.48,26.1,0.00386,0.0,0.54484]
[1777944087073,51.39,80196.61,26.1,0.00386,0.0,0.54492]
[1777944093114,51.39,80203.78,26.1,0.00389,0.0,0.54804]
[1777944098150,51.39,80204.65,26.1,0.00389,0.0,0.54856]
[1777944103185,51.39,80204.71,26.1,0.00389,0.0,0.5486]
[1777944106206,51.39,80222.8,26.1,0.00398,0.0,0.55965]
[1777944111240,51.39,80225.14,26.1,0.00399,0.0,0.56109]
[1777944116276,51.39,80225.51,26.1,0.00399,0.0,0.56132]
[1777944122318,51.39,80224.55,26.1,0.00399,0.0,0.56073]
[1777944127353,51.39,80225.92,26.1,0.004,0.0,0.56158]
[1777944132388,51.39,80219.88,26.1,0.00397,0.0,0.55785]
[1777944137424,51.39,80222.28,26.1,0.00398,0.0,0.55933]
[1777944145483,51.39,80221.51,26.1,0.00397,0.0,0.55886]
[1777944149511,51.39,80218.45,26.1,0.00396,0.0,0.55698]
[1777944150518,51.39,80218.38,26.1,0.00396,0.0,0.55693]
[1777944155553,51.39,80221.61,26.1,0.00397,0.0,0.55768]
[1777944160588,51.39,80226.9,26.1,0.00399,0.0,0.56094]
[1777944165624,51.39,80225.35,26.1,0.00398,0.0,0.55999]
[1777944167637,51.39,80210.51,26.1,0.00391,0.0,0.5509]
[1777944172673,51.39,80215.77,26.1,0.00394,0.0,0.55411]
[1777944177708,51.39,80216.84,26.1,0.00394,0.0,0.55476]
[1777944182725,51.39,80211.25,26.1,0.00392,0.0,0.55135]
[1777944186775,51.39,80190.69,26.1,0.00382,0.0,0.53896]
[1777944192813,51.39,80192.44,26.1,0.00383,0.0,0.54]
[1777944197851,51.39,80192.75,26.1,0.00383,0.0,0.54019]
[1777944202885,51.39,80192.57,26.1,0.00383,0.0,0.54008]
[1777944208186,51.39,80196.78,26.1,0.00385,0.0,0.5426]
[1777944209581,51.39,80238.58,26.1,0.00405,0.0,0.56819]
[1777944209936,51.39,80262.84,26.1,0.00417,1e-05,0.58351]
[1777944214971,51.39,80264.97,26.1,0.00417,1e-05,0.5836]
[1777944223027,51.39,80264.13,26.1,0.00417,1e-05,0.58306]
[1777944228063,51.39,80263.32,26.1,0.00416,1e-05,0.58254]
[1777944233098,51.39,80256.57,26.1,0.00413,1e-05,0.57825]
[1777944238134,51.39,80257.82,26.1,0.00414,1e-05,0.57904]
[1777944243169,51.39,80263.01,26.1,0.00416,1e-05,0.58234]
[1777944246653,51.39,80276.48,26.1,0.00423,1e-05,0.59099]
[1777944252233,51.39,80276.71,26.1,0.00423,1e-05,0.59114]
[1777944259282,51.39,80275.9,26.1,0.00423,1e-05,0.59061]
[1777944264317,51.39,80266.1,26.1,0.00418,1e-05,0.58432]
[1777944269352,51.39,80265.85,26.1,0.00418,1e-05,0.58416]
[1777944274387,51.39,80272.2,26.1,0.0042,1e-05,0.58695]
[1777944279422,51.39,80272.13,26.1,0.0042,1e-05,0.5869]
[1777944284457,51.39,80273.63,26.1,0.00421,1e-05,0.58786]
[1777944289492,51.39,80273.98,26.1,0.00421,1e-05,0.58809]
[1777944294527,51.39,80274.64,26.1,0.00421,1e-05,0.58851]
[1777944298555,51.39,80255.77,26.1,0.00412,0.0,0.57648]
[1777944303589,51.39,80252.05,26.1,0.0041,0.0,0.57413]
[1777944308625,51.39,80252.16,26.1,0.0041,0.0,0.5742]
[1777944313660,51.39,80247.74,26.1,0.00408,0.0,0.57142]
[1777944319702,51.39,80246.07,26.1,0.00407,0.0,0.57037]
[1777944324736,51.39,80245.27,26.1,0.00406,0.0,0.56987]
[1777944329772,51.39,80243.15,26.1,0.00405,0.0,0.56854]
[1777944334808,51.39,80234.99,26.1,0.00401,0.0,0.56222]
[1777944339843,51.39,80235.05,26.1,0.00401,0.0,0.56226]
[1777944344879,51.39,80232.49,26.1,0.00399,0.0,0.56067]
[1777944349940,51.39,80235.38,26.1,0.00401,0.0,0.56246]
[1777944354975,51.39,80234.99,26.1,0.00401,0.0,0.56222]
[1777944361018,51.39,80235.17,26.1,0.00401,0.0,0.56233]
[1777944366053,51.39,80234.08,26.1,0.004,0.0,0.56166]
[1777944371089,51.39,80242.47,26.1,0.00404,0.0,0.56687]
[1777944376124,51.39,80243.16,26.1,0.00405,0.0,0.5673]
[1777944381159,51.39,80244.09,26.1,0.00405,0.0,0.56788]
[1777944387200,51.39,80245.4,26.1,0.00406,0.0,0.5687]
[1777944392236,51.39,80245.95,26.1,0.00405,0.0,0.56779]
[1777944397271,51.39,80245.85,26.1,0.00405,0.0,0.56772]
[1777944402306,51.39,80246.16,26.1,0.00405,0.0,0.56792]
[1777944407340,51.39,80256.02,26.1,0.0041,0.0,0.5741]
[1777944412378,51.39,80260.9,26.1,0.00412,0.0,0.57719]
[1777944417413,51.39,80259.26,26.1,0.00412,0.0,0.57615]
[1777944422448,51.39,80259.83,26.1,0.00412,0.0,0.57651]
[1777944427482,51.39,80260.03,26.1,0.00412,0.0,0.57664]
[1777944432518,51.39,80268.31,26.1,0.00416,1e-05,0.5819]
[1777944437553,51.39,80268.43,26.1,0.00416,1e-05,0.58197]
[1777944442588,51.39,80264.85,26.1,0.00414,1e-05,0.57969]
[1777944447623,51.39,80265.35,26.1,0.00415,1e-05,0.58001]
[1777944452658,51.39,80263.22,26.1,0.00413,1e-05,0.57739]
[1777944457693,51.39,80263.22,26.1,0.00413,1e-05,0.57739]
[1777944462728,51.39,80262.67,26.1,0.00412,1e-05,0.57704]
[1777944467763,51.39,80261.36,26.1,0.00412,0.0,0.57621]
[1777944469776,51.39,80245.95,26.1,0.00404,0.0,0.56653]
[1777944474814,51.39,80241.07,26.1,0.00402,0.0,0.5635]
[1777944479849,51.39,80239.74,26.1,0.00401,0.0,0.56267]
[1777944484884,51.39,80238.33,26.1,0.004,0.0,0.5618]
[1777944489919,51.39,80237.48,26.1,0.004,0.0,0.56128]
[1777944494953,51.39,80236.6,26.1,0.004,0.0,0.56073]
[1777944499989,51.39,80237.33,26.1,0.004,0.0,0.56118]
[1777944505024,51.39,80238.53,26.1,0.00401,0.0,0.56193]
[1777944510059,51.39,80238.8,26.1,0.00401,0.0,0.56209]
[1777944515094,51.39,80238.78,26.1,0.004,0.0,0.56084]
[1777944522144,51.39,80246.97,26.1,0.00404,0.0,0.56592]
[1777944527179,51.39,80260.13,26.1,0.0041,0.0,0.57417]
[1777944532214,51.39,80258.03,26.1,0.00409,0.0,0.57284]
[1777944537249,51.39,80256.03,26.1,0.00408,0.0,0.57159]
[1777944542284,51.39,80255.49,26.1,0.00408,0.0,0.57125]
[1777944547320,51.39,80242.71,26.1,0.00402,0.0,0.56327]
[1777944552356,51.39,80242.41,26.1,0.00402,0.0,0.56308]
[1777944557391,51.39,80239.58,26.1,0.004,0.0,0.56133]
[1777944563433,51.39,80238.39,26.1,0.004,0.0,0.5606]
[1777944568467,51.39,80234.83,26.1,0.00398,0.0,0.5584]
[1777944573502,51.39,80235.19,26.1,0.00397,0.0,0.55738]
[1777944578538,51.39,80235.37,26.1,0.00397,0.0,0.55749]
[1777944583573,51.39,80236.23,26.1,0.00398,0.0,0.55802]
[1777944588608,51.39,80243.29,26.1,0.00401,0.0,0.56238]
[1777944593643,51.39,80253.72,26.1,0.00406,0.0,0.56888]
[1777944598678,51.39,80255.09,26.1,0.00407,0.0,0.56974]
[1777944603713,51.39,80254.93,26.1,0.00407,0.0,0.56964]
[1777944608749,51.39,80247.47,26.1,0.00403,0.0,0.56498]
[1777944613784,51.39,80245.79,26.1,0.00402,0.0,0.56393]
[1777944618819,51.39,80236.46,26.1,0.00398,0.0,0.55816]
[1777944623854,51.39,80234.11,26.1,0.00397,0.0,0.55672]
[1777944628889,51.39,80235.18,26.1,0.00397,0.0,0.55738]
[1777944633924,51.39,80238.61,26.1,0.00398,0.0,0.55825]
[1777944638960,51.39,80242.57,26.1,0.004,0.0,0.56069]
[1777944643995,51.39,80245.06,26.1,0.00401,0.0,0.56223]
[1777944649030,51.39,80245.17,26.1,0.00401,0.0,0.5623]
[1777944659100,51.39,80245.2,26.1,0.00401,0.0,0.56232]
[1777944664137,51.39,80241.58,26.1,0.00399,0.0,0.56008]
[1777944669173,51.39,80238.79,26.1,0.00398,0.0,0.55836]
[1777944674208,51.39,80238.79,26.1,0.00398,0.0,0.55836]
[1777944679244,51.39,80237.78,26.1,0.00398,0.0,0.55774]
[1777944684279,51.39,80234.74,26.1,0.00396,0.0,0.55587]
[1777944689314,51.39,80223.74,26.1,0.00391,0.0,0.54915]
[1777944692335,51.39,80209.76,26.1,0.00383,0.0,0.53951]
[1777944697370,51.39,80201.54,26.1,0.0038,0.0,0.5346]
[1777944702405,51.39,80203.6,26.1,0.00381,0.0,0.53583]
[1777944707440,51.39,80204.58,26.1,0.00381,0.0,0.53641]
[1777944712474,51.39,80215.37,26.1,0.00386,0.0,0.54287]
[1777944717510,51.39,80216.57,26.1,0.00387,0.0,0.54359]
[1777944722545,51.39,80216.25,26.1,0.00386,0.0,0.5434]
[1777944727582,51.39,80212.94,26.1,0.00385,0.0,0.54141]
[1777944732618,51.39,80210.62,26.1,0.00384,0.0,0.54002]
[1777944737654,51.39,80201.46,26.1,0.0038,0.0,0.53456]
[1777944742688,51.39,80202.43,26.1,0.0038,0.0,0.53513]
[1777944747723,51.39,80199.1,26.1,0.00378,0.0,0.53316]
[1777944752757,51.39,80198.74,26.1,0.00377,0.0,0.53175]
[1777944757793,51.39,80195.81,26.1,0.00376,0.0,0.53002]
[1777944762828,51.39,80191.68,26.1,0.00374,0.0,0.52759]
[1777944767863,51.39,80191.22,26.1,0.00374,0.0,0.52732]
[1777944772898,51.39,80191.03,26.1,0.00374,0.0,0.52721]
[1777944777933,51.39,80177.71,26.1,0.00368,0.0,0.51944]
[1777944782968,51.39,80169.89,26.1,0.00364,0.0,0.51492]
[1777944788005,51.39,80165.55,26.1,0.00362,0.0,0.51243]
[1777944793038,51.39,80168.37,26.1,0.00364,0.0,0.51405]
[1777944798073,51.39,80175.46,26.1,0.00367,0.0,0.51813]
[1777944801098,51.39,80189.15,26.1,0.00373,0.0,0.5261]
[1777944806133,51.39,80193.46,26.1,0.00375,0.0,0.52863]
[1777944811168,51.39,80194.93,26.1,0.00375,0.0,0.52831]
[1777944816204,51.39,80194.49,26.1,0.00375,0.0,0.52805]
[1777944821239,51.39,80197.4,26.1,0.00376,0.0,0.52976]
[1777944826274,51.39,80204.4,26.1,0.00379,0.0,0.5339]
[1777944831308,51.39,80204.06,26.1,0.00379,0.0,0.5337]
[1777944836344,51.39,80204.19,26.1,0.00379,0.0,0.53378]
[1777944841379,51.39,80204.31,26.1,0.00379,0.0,0.53385]
[1777944846414,51.39,80202.42,26.1,0.00378,0.0,0.53273]
[1777944851450,51.39,80203.21,26.1,0.00379,0.0,0.5332]
[1777944856485,51.39,80210.16,26.1,0.00382,0.0,0.53733]
[1777944861522,51.39,80210.51,26.1,0.00382,0.0,0.53754]
[1777944866557,51.39,80208.73,26.1,0.00381,0.0,0.53648]
[1777944871592,51.39,80205.16,26.1,0.00379,0.0,0.53315]
[1777944876627,51.39,80205.09,26.1,0.00379,0.0,0.53311]
[1777944881662,51.39,80205.73,26.1,0.00379,0.0,0.53349]
[1777944886697,51.39,80205.92,26.1,0.00379,0.0,0.5336]
[1777944891732,51.39,80205.77,26.1,0.00379,0.0,0.53351]
[1777944896768,51.39,80199.0,26.1,0.00376,0.0,0.52951]
[1777944904824,51.39,80193.37,26.1,0.00373,0.0,0.5262]
[1777944909859,51.39,80187.77,26.1,0.00371,0.0,0.52293]
[1777944914993,51.39,80198.15,26.1,0.00375,0.0,0.52901]
[1777944917011,51.39,80212.8,26.1,0.00382,0.0,0.5377]
[1777944922046,51.39,80224.61,26.1,0.00388,0.0,0.54479]
[1777944927082,51.39,80229.23,26.1,0.0039,0.0,0.54759]
[1777944932115,51.39,80229.84,26.1,0.00389,0.0,0.54673]
[1777944937152,51.39,80241.47,26.1,0.00395,0.0,0.55382]
[1777944942186,51.39,80242.42,26.1,0.00396,0.0,0.5544]
[1777944947222,51.39,80242.5,26.1,0.00396,0.0,0.55445]
[1777944952257,51.39,80241.11,26.1,0.00395,0.0,0.5536]
[1777944957292,51.39,80242.13,26.1,0.00395,0.0,0.55422]
[1777944962327,51.39,80243.68,26.1,0.00396,0.0,0.55517]
[1777944967363,51.39,80244.6,26.1,0.00397,0.0,0.55574]
[1777944972400,51.39,80264.17,26.1,0.00406,0.0,0.56787]
[1777944977435,51.39,80271.07,26.1,0.0041,0.0,0.5722]
[1777944982470,51.39,80282.82,26.1,0.00415,1e-05,0.57964]
[1777944987505,51.39,80289.47,26.1,0.00419,1e-05,0.58389]
[1777944992539,51.39,80279.04,26.1,0.00413,1e-05,0.57597]
[1777944996569,51.39,80299.04,26.1,0.00423,1e-05,0.58875]
[1777945001603,51.39,80285.47,26.1,0.00416,1e-05,0.58005]
[1777945006639,51.39,80280.58,26.1,0.00413,1e-05,0.57694]
[1777945011674,51.39,80275.19,26.1,0.00411,0.0,0.57353]
[1777945016709,51.39,80269.82,26.1,0.00408,0.0,0.57015]
[1777945021743,51.39,80285.42,26.1,0.00416,1e-05,0.58002]
[1777945027009,51.39,80289.05,26.1,0.00418,1e-05,0.58234]
[1777945027072,51.39,80303.94,26.1,0.00425,1e-05,0.59192]
[1777945032821,51.39,80317.88,26.1,0.00433,1e-05,0.60102]
[1777945035842,51.39,80303.25,26.1,0.00425,1e-05,0.59148]
[1777945040877,51.39,80295.31,26.1,0.00421,1e-05,0.58635]
[1777945045912,51.39,80299.65,26.1,0.00423,1e-05,0.58915]
[1777945050947,51.39,80297.01,26.1,0.00422,1e-05,0.58745]
[1777945055982,51.39,80299.8,26.1,0.00422,1e-05,0.58795]
[1777945061017,51.39,80293.43,26.1,0.00419,1e-05,0.58386]
[1777945066057,51.39,80284.96,26.1,0.00415,1e-05,0.57845]
[1777945071091,51.39,80280.3,26.1,0.00412,1e-05,0.57549]
[1777945076127,51.39,80287.13,26.1,0.00416,1e-05,0.57983]
[1777945081162,51.39,80287.43,26.1,0.00416,1e-05,0.58002]
[1777945086197,51.39,80298.24,26.1,0.00421,1e-05,0.58695]
[1777945091231,51.39,80290.76,26.1,0.00418,1e-05,0.58215]
[1777945096267,51.39,80280.14,26.1,0.00412,1e-05,0.57539]
[1777945101302,51.39,80277.39,26.1,0.00411,0.0,0.57365]
[1777945106337,51.39,80277.38,26.1,0.00411,0.0,0.57365]
[1777945111371,51.39,80273.18,26.1,0.00408,0.0,0.56974]
[1777945116407,51.39,80271.92,26.1,0.00407,0.0,0.56895]
[1777945119428,51.39,80258.94,26.1,0.00401,0.0,0.56085]
[1777945124463,51.39,80249.61,26.1,0.00396,0.0,0.5551]
[1777945129499,51.39,80249.37,26.1,0.00396,0.0,0.55495]
[1777945134534,51.39,80247.48,26.1,0.00395,0.0,0.55379]
[1777945139572,51.39,80247.43,26.1,0.00395,0.0,0.55376]
[1777945144607,51.39,80249.02,26.1,0.00396,0.0,0.55474]
[1777945149643,51.39,80252.63,26.1,0.00398,0.0,0.55696]
[1777945154677,51.39,80265.65,26.1,0.00404,0.0,0.56502]
[1777945160720,51.39,80266.97,26.1,0.00405,0.0,0.56585]
[1777945165755,51.39,80263.5,26.1,0.00403,0.0,0.56369]
[1777945170790,51.39,80258.21,26.1,0.00401,0.0,0.5604]
[1777945175825,51.39,80256.24,26.1,0.00399,0.0,0.55794]
[1777945180859,51.39,80243.66,26.1,0.00393,0.0,0.55022]
[1777945185894,51.39,80242.85,26.1,0.00392,0.0,0.54973]
[1777945190930,51.39,80246.02,26.1,0.00394,0.0,0.55166]
[1777945195965,51.39,80240.71,26.1,0.00391,0.0,0.54843]
[1777945200999,51.39,80244.56,26.1,0.00393,0.0,0.55077]
[1777945206035,51.39,80242.74,26.1,0.00392,0.0,0.54966]
[1777945211070,51.39,80245.55,26.1,0.00394,0.0,0.55138]
[1777945216105,51.39,80244.57,26.1,0.00393,0.0,0.55078]
[1777945221140,51.39,80241.09,26.1,0.00391,0.0,0.54866]
[1777945226175,51.39,80246.36,26.1,0.00394,0.0,0.55187]
[1777945231210,51.39,80255.07,26.1,0.00397,0.0,0.55597]
[1777945236245,51.39,80254.49,26.1,0.00397,0.0,0.55562]
[1777945241280,51.39,80254.37,26.1,0.00397,0.0,0.55554]
[1777945246314,51.39,80253.62,26.1,0.00397,0.0,0.55508]
[1777945252357,51.39,80254.13,26.1,0.00397,0.0,0.5554]
[1777945258398,51.39,80254.15,26.1,0.00397,0.0,0.55541]
[1777945263434,51.39,80253.81,26.1,0.00397,0.0,0.5552]
[1777945269477,51.39,80261.09,26.1,0.004,0.0,0.55969]
[1777945274512,51.39,80260.45,26.1,0.004,0.0,0.55929]
[1777945279547,51.39,80258.33,26.1,0.00399,0.0,0.55798]
[1777945284582,51.39,80243.89,26.1,0.00392,0.0,0.54913]
[1777945289627,51.39,80244.66,26.1,0.00392,0.0,0.5496]
[1777945294660,51.39,80251.92,26.1,0.00395,0.0,0.5528]
[1777945299695,51.39,80253.55,26.1,0.00396,0.0,0.5538]
[1777945304730,51.39,80253.45,26.1,0.00396,0.0,0.55374]
[1777945309765,51.39,80248.24,26.1,0.00393,0.0,0.55055]
[1777945314800,51.39,80248.98,26.1,0.00394,0.0,0.551]
[1777945319835,51.39,80249.1,26.1,0.00394,0.0,0.55108]
[1777945324872,51.39,80249.39,26.1,0.00394,0.0,0.55125]
[1777945329907,51.39,80248.38,26.1,0.00393,0.0,0.55064]
[1777945334942,51.39,80242.64,26.1,0.0039,0.0,0.54714]
[1777945339977,51.39,80255.13,26.1,0.00396,0.0,0.55477]
[1777945345014,51.39,80256.18,26.1,0.00397,0.0,0.55542]
[1777945350047,51.39,80256.29,26.1,0.00397,0.0,0.55548]
[1777945355082,51.39,80256.29,26.1,0.00396,0.0,0.55424]
[1777945360117,51.39,80256.43,26.1,0.00396,0.0,0.55433]
[1777945365152,51.39,80257.36,26.1,0.00397,0.0,0.5549]
[1777945370187,51.39,80256.46,26.1,0.00396,0.0,0.55435]
[1777945378243,51.39,80255.46,26.1,0.00396,0.0,0.55373]
[1777945383278,51.39,80255.34,26.1,0.00396,0.0,0.55366]
[1777945390327,51.39,80256.17,26.1,0.00396,0.0,0.55417]
[1777945395361,51.39,80254.14,26.1,0.00395,0.0,0.55292]
[1777945400397,51.39,80254.51,26.1,0.00395,0.0,0.55315]
[1777945405432,51.39,80254.85,26.1,0.00395,0.0,0.55336]
[1777945410467,51.39,80255.15,26.1,0.00396,0.0,0.55354]
[1777945415502,51.39,80255.38,26.1,0.00395,0.0,0.55245]
[1777945422551,51.39,80255.35,26.1,0.00395,0.0,0.55243]
[1777945427587,51.39,80255.46,26.1,0.00395,0.0,0.55249]
[1777945431615,51.39,80272.87,26.1,0.00403,0.0,0.56324]
[1777945436650,51.39,80273.74,26.1,0.00404,0.0,0.56378]
[1777945441685,51.39,80273.63,26.1,0.00404,0.0,0.56372]
[1777945446720,51.39,80272.67,26.1,0.00403,0.0,0.56312]
[1777945451754,51.39,80272.35,26.1,0.00403,0.0,0.56292]
[1777945456791,51.39,80270.93,26.1,0.00402,0.0,0.56204]
[1777945461825,51.39,80270.94,26.1,0.00402,0.0,0.56204]
[1777945466860,51.39,80269.92,26.1,0.00402,0.0,0.56141]
[1777945479951,51.39,80269.63,26.1,0.00401,0.0,0.55998]
[1777945484987,51.39,80268.73,26.1,0.004,0.0,0.55942]
[1777945490022,51.39,80269.82,26.1,0.00401,0.0,0.5601]
[1777945495058,51.39,80243.96,26.1,0.00389,0.0,0.54427]
[1777945500664,51.39,80236.27,26.1,0.00385,0.0,0.53963]
[1777945505614,51.39,80249.17,26.1,0.00391,0.0,0.54742]
[1777945511573,51.39,80253.87,26.1,0.00393,0.0,0.55029]
[1777945517212,51.39,80252.32,26.1,0.00393,0.0,0.54934]
[1777945523253,51.39,80252.1,26.1,0.00392,0.0,0.54921]
[1777945528289,51.39,80253.18,26.1,0.00393,0.0,0.54987]
[1777945533324,51.39,80253.24,26.1,0.00392,0.0,0.54867]
[1777945538359,51.39,80254.5,26.1,0.00393,0.0,0.54944]
[1777945541380,51.39,80268.49,26.1,0.00399,0.0,0.55802]
[1777945546414,51.39,80267.91,26.1,0.00399,0.0,0.55766]
[1777945551450,51.39,80268.12,26.1,0.00399,0.0,0.55779]
[1777945556485,51.39,80268.7,26.1,0.004,0.0,0.55815]
[1777945562527,51.39,80270.31,26.1,0.004,0.0,0.55915]
[1777945567562,51.39,80270.65,26.1,0.00401,0.0,0.55936]
[1777945572596,51.39,80271.03,26.1,0.00401,0.0,0.55959]
[1777945577632,51.39,80270.27,26.1,0.004,0.0,0.55912]
[1777945582667,51.39,80271.99,26.1,0.00401,0.0,0.56019]
[1777945587702,51.39,80273.19,26.1,0.00402,0.0,0.56093]
[1777945592737,51.39,80273.29,26.1,0.00401,0.0,0.55974]
[1777945597772,51.39,80272.8,26.1,0.00401,0.0,0.55944]
[1777945602807,51.39,80273.0,26.1,0.00401,0.0,0.55956]
[1777945607842,51.39,80274.85,26.1,0.00402,0.0,0.56071]
[1777945614891,51.39,80274.64,26.1,0.00402,0.0,0.56058]
[1777945621940,51.39,80274.95,26.1,0.00402,0.0,0.56077]
[1777945626975,51.39,80284.64,26.1,0.00407,0.0,0.56681]
[1777945632018,51.39,80288.65,26.1,0.00409,0.0,0.56933]
[1777945637053,51.39,80294.15,26.1,0.00411,1e-05,0.57279]
[1777945639067,51.39,80307.33,26.1,0.00418,1e-05,0.58117]
[1777945645109,51.39,80307.33,26.1,0.00418,1e-05,0.58117]
[1777945650143,51.39,80308.26,26.1,0.00418,1e-05,0.58177]
[1777945655179,51.39,80308.5,26.1,0.00418,1e-05,0.58063]
[1777945660214,51.39,80309.52,26.1,0.00418,1e-05,0.58128]
[1777945665249,51.39,80317.28,26.1,0.00422,1e-05,0.58627]
[1777945670552,51.39,80319.79,26.1,0.00423,1e-05,0.58789]
[1777945672382,51.39,80340.88,26.1,0.00434,1e-05,0.60165]
[1777945681361,51.39,80336.47,26.1,0.00432,1e-05,0.59875]
[1777945686396,51.39,80332.14,26.1,0.0043,1e-05,0.59591]
[1777945691431,51.39,80333.19,26.1,0.0043,1e-05,0.5966]
[1777945696469,51.39,80346.85,26.1,0.00438,1e-05,0.60559]
[1777945701504,51.39,80354.37,26.1,0.00442,1e-05,0.61059]
[1777945706539,51.39,80357.58,26.1,0.00443,1e-05,0.61273]
[1777945709560,51.39,80343.24,26.1,0.00436,1e-05,0.6032]
[1777945714595,51.39,80333.19,26.1,0.00429,1e-05,0.59528]
[1777945719630,51.39,80331.19,26.1,0.00428,1e-05,0.59398]
[1777945725672,51.39,80331.22,26.1,0.00428,1e-05,0.594]
[1777945730706,51.39,80331.0,26.1,0.00428,1e-05,0.59386]
[1777945735742,51.39,80325.02,26.1,0.00425,1e-05,0.58997]
[1777945740777,51.39,80323.36,26.1,0.00424,1e-05,0.58889]
[1777945746818,51.39,80319.7,26.1,0.00422,1e-05,0.58653]
[1777945751854,51.39,80322.57,26.1,0.00424,1e-05,0.58838]
[1777945757896,51.39,80322.31,26.1,0.00424,1e-05,0.58822]
[1777945762933,51.39,80308.83,26.1,0.00417,1e-05,0.57956]
[1777945768974,51.39,80307.18,26.1,0.00416,1e-05,0.5785]
[1777945773004,51.39,80324.61,26.1,0.00424,1e-05,0.5884]
[1777945778039,51.39,80330.9,26.1,0.00427,1e-05,0.59248]
[1777945783074,51.39,80330.3,26.1,0.00427,1e-05,0.59209]
[1777945788109,51.39,80330.25,26.1,0.00427,1e-05,0.59206]
[1777945795159,51.39,80330.58,26.1,0.00427,1e-05,0.59227]
[1777945800193,51.39,80330.3,26.1,0.00427,1e-05,0.59209]
[1777945805228,51.39,80339.14,26.1,0.00432,1e-05,0.59786]
[1777945810263,51.39,80340.66,26.1,0.00432,1e-05,0.59886]
[1777945815298,51.39,80341.07,26.1,0.00433,1e-05,0.59913]
[1777945821340,51.39,80339.54,26.1,0.00432,1e-05,0.59812]
[1777945826375,51.39,80339.54,26.1,0.00432,1e-05,0.59812]
[1777945831410,51.39,80339.49,26.1,0.00431,1e-05,0.59678]
[1777945836445,51.39,80342.71,26.1,0.00433,1e-05,0.59889]
[1777945841480,51.39,80342.5,26.1,0.00432,1e-05,0.59875]
[1777945846515,51.39,80343.43,26.1,0.00433,1e-05,0.59936]
[1777945851550,51.39,80343.53,26.1,0.00433,1e-05,0.59942]
[1777945856585,51.39,80345.13,26.1,0.00434,1e-05,0.60048]
[1777945861620,51.39,80351.62,26.1,0.00437,1e-05,0.60476]
[1777945866655,51.39,80353.78,26.1,0.00438,1e-05,0.60619]
[1777945871690,51.39,80354.51,26.1,0.00439,1e-05,0.60668]
[1777945876725,51.39,80355.92,26.1,0.0044,1e-05,0.60761]
[1777945882359,51.39,80356.38,26.1,0.0044,1e-05,0.60792]
[1777945887802,51.39,80355.34,26.1,0.00439,1e-05,0.60723]
[1777945889154,51.39,80355.34,26.1,0.00439,1e-05,0.60723]
[1777945894851,51.39,80359.13,26.1,0.0044,1e-05,0.60841]
[1777945899255,51.39,80359.9,26.1,0.00441,1e-05,0.60893]
[1777945900710,51.39,80359.79,26.1,0.00441,1e-05,0.60885]
[1777945905928,51.39,80360.67,26.1,0.00441,1e-05,0.60944]
[1777945908949,51.39,80373.83,26.1,0.00448,1e-05,0.61827]
[1777945913984,51.39,80373.7,26.1,0.00448,1e-05,0.61818]
[1777945919019,51.39,80373.12,26.1,0.00448,1e-05,0.61779]
[1777945919506,51.39,80373.12,26.1,0.00448,1e-05,0.61779]
[1777945926070,51.39,80363.9,26.1,0.00443,1e-05,0.6116]
[1777945931105,51.39,80361.2,26.1,0.00441,1e-05,0.60979]
[1777945936140,51.39,80360.58,26.1,0.00441,1e-05,0.60938]
[1777945941179,51.39,80353.01,26.1,0.00437,1e-05,0.60435]
[1777945948227,51.39,80347.79,26.1,0.00434,1e-05,0.60091]
[1777945950396,51.39,80347.51,26.1,0.00434,1e-05,0.60072]
[1777945956283,51.39,80351.08,26.1,0.00435,1e-05,0.60175]
[1777945961318,51.39,80344.25,26.1,0.00431,1e-05,0.59726]
[1777945966354,51.39,80345.62,26.1,0.00432,1e-05,0.59816]
[1777945971390,51.39,80343.81,26.1,0.00431,1e-05,0.59697]
[1777945976425,51.39,80348.13,26.1,0.00434,1e-05,0.59981]
[1777945981461,51.39,80355.49,26.1,0.00437,1e-05,0.60466]
[1777945986496,51.39,80363.25,26.1,0.00442,1e-05,0.60982]
[1777945991531,51.39,80365.24,26.1,0.00443,1e-05,0.61115]
[1777945996566,51.39,80364.97,26.1,0.00442,1e-05,0.61097]
[1777946001601,51.39,80365.25,26.1,0.00443,1e-05,0.61116]
[1777946006635,51.39,80366.24,26.1,0.00443,1e-05,0.61182]
[1777946011671,51.39,80365.6,26.1,0.00442,1e-05,0.61005]
[1777946016708,51.39,80366.48,26.1,0.00442,1e-05,0.61064]
[1777946021741,51.39,80366.52,26.1,0.00442,1e-05,0.61066]
[1777946026776,51.39,80366.76,26.1,0.00442,1e-05,0.61082]
[1777946032238,51.39,80367.22,26.1,0.00443,1e-05,0.61113]
[1777946037854,51.39,80367.11,26.1,0.00443,1e-05,0.61106]
[1777946042889,51.39,80356.02,26.1,0.00437,1e-05,0.60368]
[1777946047924,51.39,80351.12,26.1,0.00434,1e-05,0.60045]
[1777946052959,51.39,80350.9,26.1,0.00434,1e-05,0.60031]
[1777946057994,51.39,80343.73,26.1,0.0043,1e-05,0.5956]
[1777946064040,51.39,80341.89,26.1,0.00429,1e-05,0.5944]
[1777946069074,51.39,80340.99,26.1,0.00429,1e-05,0.59381]
[1777946073105,51.39,80329.34,26.1,0.00422,1e-05,0.58495]
[1777946078141,51.39,80331.09,26.1,0.00423,1e-05,0.58608]
[1777946083175,51.39,80320.5,26.1,0.00417,1e-05,0.57928]
[1777946088211,51.39,80331.28,26.1,0.00423,1e-05,0.5862]
[1777946093246,51.39,80328.59,26.1,0.00422,1e-05,0.58447]
[1777946098281,51.39,80328.88,26.1,0.00422,1e-05,0.58466]
[1777946103316,51.39,80328.32,26.1,0.00421,1e-05,0.5843]
[1777946108351,51.39,80326.97,26.1,0.00421,1e-05,0.58343]
[1777946113386,51.39,80327.01,26.1,0.00421,1e-05,0.58345]
[1777946118421,51.39,80325.05,26.1,0.0042,1e-05,0.58219]
[1777946123457,51.39,80312.75,26.1,0.00413,1e-05,0.57435]
[1777946128492,51.39,80312.27,26.1,0.00413,1e-05,0.57404]
[1777946133529,51.39,80305.28,26.1,0.00409,0.0,0.56835]
[1777946138563,51.39,80311.04,26.1,0.00412,1e-05,0.57198]
[1777946143598,51.39,80312.87,26.1,0.00413,1e-05,0.57314]
[1777946148633,51.39,80312.27,26.1,0.00412,1e-05,0.57276]
[1777946153667,51.39,80312.75,26.1,0.00413,1e-05,0.57307]
[1777946158703,51.39,80313.15,26.1,0.00413,1e-05,0.57332]
[1777946163738,51.39,80312.27,26.1,0.00412,1e-05,0.57276]
[1777946168773,51.39,80320.45,26.1,0.00416,1e-05,0.57796]
[1777946173807,51.39,80321.06,26.1,0.00417,1e-05,0.57835]
[1777946178843,51.39,80321.58,26.1,0.00417,1e-05,0.57868]
[1777946183877,51.39,80321.24,26.1,0.00417,1e-05,0.57846]
[1777946188913,51.39,80321.1,26.1,0.00417,1e-05,0.57837]
[1777946193948,51.39,80321.17,26.1,0.00416,1e-05,0.57713]
[1777946198983,51.39,80321.12,26.1,0.00416,1e-05,0.5771]
[1777946204018,51.39,80320.46,26.1,0.00416,1e-05,0.57668]
[1777946212074,51.39,80320.48,26.1,0.00416,1e-05,0.57669]
[1777946217109,51.39,80318.18,26.1,0.00414,1e-05,0.57523]
[1777946222144,51.39,80324.45,26.1,0.00418,1e-05,0.57922]
[1777946229193,51.39,80323.16,26.1,0.00417,1e-05,0.5784]
[1777946234228,51.39,80323.05,26.1,0.00417,1e-05,0.57833]
[1777946239263,51.39,80327.8,26.1,0.00419,1e-05,0.58137]
[1777946244829,51.39,80337.31,26.1,0.00424,1e-05,0.58749]
[1777946250343,51.39,80335.81,26.1,0.00423,1e-05,0.58652]
[1777946255840,51.39,80335.69,26.1,0.00422,1e-05,0.58514]
[1777946261421,51.39,80338.16,26.1,0.00424,1e-05,0.58674]
[1777946266456,51.39,80339.69,26.1,0.00424,1e-05,0.58773]
[1777946272498,51.39,80340.43,26.1,0.00425,1e-05,0.58821]
[1777946277533,51.39,80340.32,26.1,0.00425,1e-05,0.58814]
[1777946282568,51.39,80334.24,26.1,0.00422,1e-05,0.58421]
[1777946288610,51.39,80334.1,26.1,0.00422,1e-05,0.58412]
[1777946293645,51.39,80338.29,26.1,0.00424,1e-05,0.58682]
[1777946298680,51.39,80338.54,26.1,0.00424,1e-05,0.58698]
[1777946304722,51.39,80338.7,26.1,0.00424,1e-05,0.58709]
[1777946309757,51.39,80338.84,26.1,0.00424,1e-05,0.58718]
[1777946316806,51.39,80338.93,26.1,0.00423,1e-05,0.58593]
[1777946322528,51.39,80338.97,26.1,0.00423,1e-05,0.58596]
[1777946328890,51.39,80337.04,26.1,0.00422,1e-05,0.58471]
[1777946334708,51.39,80336.51,26.1,0.00422,1e-05,0.58437]
[1777946339967,51.39,80329.45,26.1,0.00418,1e-05,0.57984]
[1777946345007,51.39,80330.09,26.1,0.00419,1e-05,0.58025]
[1777946350037,51.39,80330.55,26.1,0.00419,1e-05,0.58054]
[1777946355072,51.39,80338.74,26.1,0.00423,1e-05,0.58581]
[1777946360107,51.39,80337.99,26.1,0.00423,1e-05,0.58533]
[1777946365142,51.39,80340.28,26.1,0.00424,1e-05,0.58681]
[1777946370179,51.39,80338.42,26.1,0.00423,1e-05,0.5856]
[1777946375214,51.39,80340.52,26.1,0.00423,1e-05,0.58566]
[1777946380250,51.39,80345.69,26.1,0.00426,1e-05,0.589]
[1777946385284,51.39,80343.61,26.1,0.00425,1e-05,0.58765]
[1777946390319,51.39,80343.34,26.1,0.00425,1e-05,0.58748]
[1777946395353,51.39,80342.93,26.1,0.00424,1e-05,0.58721]
[1777946400389,51.39,80341.45,26.1,0.00424,1e-05,0.58626]
[1777946405424,51.39,80339.16,26.1,0.00422,1e-05,0.58478]
[1777946410459,51.39,80339.0,26.1,0.00422,1e-05,0.58468]
[1777946416501,51.39,80339.31,26.1,0.00422,1e-05,0.58488]
[1777946421536,51.39,80341.15,26.1,0.00423,1e-05,0.58606]
[1777946426571,51.39,80340.76,26.1,0.00423,1e-05,0.58581]
[1777946431606,51.39,80338.4,26.1,0.00421,1e-05,0.58299]
[1777946436641,51.39,80340.76,26.1,0.00422,1e-05,0.58451]
[1777946441676,51.39,80334.14,26.1,0.00419,1e-05,0.58025]
[1777946446711,51.39,80320.32,26.1,0.00412,1e-05,0.57146]
[1777946451747,51.39,80312.4,26.1,0.00408,0.0,0.56647]
[1777946456783,51.39,80312.14,26.1,0.00408,0.0,0.5663]
[1777946461818,51.39,80309.83,26.1,0.00407,0.0,0.56486]
[1777946466855,51.39,80304.36,26.1,0.00404,0.0,0.56144]
[1777946471889,51.39,80301.12,26.1,0.00402,0.0,0.55942]
[1777946476925,51.39,80322.54,26.1,0.00413,1e-05,0.57286]
[1777946482967,51.39,80324.03,26.1,0.00414,1e-05,0.57381]
[1777946488003,51.39,80319.67,26.1,0.00412,1e-05,0.57105]
[1777946493037,51.39,80321.04,26.1,0.00411,1e-05,0.57063]
[1777946498072,51.39,80322.09,26.1,0.00412,1e-05,0.5713]
[1777946503107,51.39,80321.11,26.1,0.00411,1e-05,0.57068]
[1777946508142,51.39,80321.05,26.1,0.00411,1e-05,0.57064]
[1777946513181,51.39,80321.96,26.1,0.00412,1e-05,0.57121]
[1777946519219,51.39,80322.5,26.1,0.00412,1e-05,0.57156]
[1777946524254,51.39,80324.84,26.1,0.00413,1e-05,0.57304]
[1777946529289,51.39,80321.02,26.1,0.00411,1e-05,0.57062]
[1777946534323,51.39,80321.85,26.1,0.00412,1e-05,0.57114]
[1777946539359,51.39,80323.29,26.1,0.00412,1e-05,0.57206]
[1777946544394,51.39,80327.43,26.1,0.00415,1e-05,0.57468]
[1777946550436,51.39,80327.51,26.1,0.00415,1e-05,0.57473]
[1777946555471,51.39,80340.84,26.1,0.0042,1e-05,0.58196]
[1777946560506,51.39,80348.17,26.1,0.00424,1e-05,0.58668]
[1777946565541,51.39,80347.59,26.1,0.00424,1e-05,0.58631]
[1777946570575,51.39,80351.17,26.1,0.00426,1e-05,0.58863]
[1777946575215,51.39,80351.81,26.1,0.00426,1e-05,0.58904]
[1777946580646,51.39,80365.04,26.1,0.00433,1e-05,0.59768]
[1777946585681,51.39,80370.51,26.1,0.00436,1e-05,0.60129]
[1777946590716,51.39,80367.27,26.1,0.00434,1e-05,0.59915]
[1777946595754,51.39,80360.66,26.1,0.00431,1e-05,0.59481]
[1777946596183,51.39,80360.66,26.1,0.00431,1e-05,0.59481]
[1777946601796,51.39,80366.46,26.1,0.00434,1e-05,0.59862]
[1777946603855,51.39,80367.65,26.1,0.00434,1e-05,0.5994]
[1777946609852,51.39,80369.35,26.1,0.00435,1e-05,0.60052]
[1777946614887,51.39,80377.44,26.1,0.00439,1e-05,0.60454]
[1777946618922,51.39,80392.64,26.1,0.00447,1e-05,0.6147]
[1777946623956,51.39,80382.77,26.1,0.00442,1e-05,0.60809]
[1777946624221,51.39,80382.77,26.1,0.00442,1e-05,0.60809]
[1777946629999,51.39,80378.64,26.1,0.00439,1e-05,0.60534]
[1777946634029,51.39,80396.67,26.1,0.00449,1e-05,0.61742]
[1777946639064,51.39,80397.62,26.1,0.0045,1e-05,0.61806]
[1777946644099,51.39,80398.14,26.1,0.0045,1e-05,0.61841]
[1777946646223,51.39,80415.59,26.1,0.00459,1e-05,0.63032]
[1777946647121,51.39,80441.22,26.1,0.00474,1e-05,0.64815]
[1777946652156,51.39,80444.95,26.1,0.00476,1e-05,0.65078]
[1777946657191,51.39,80442.36,26.1,0.00475,1e-05,0.64895]
[1777946662226,51.39,80442.12,26.1,0.00474,1e-05,0.64878]
[1777946667261,51.39,80441.9,26.1,0.00474,1e-05,0.64863]
[1777946671851,51.39,80458.47,26.1,0.00483,1e-05,0.65896]
[1777946676334,51.39,80479.63,26.1,0.00495,1e-05,0.67422]
[1777946681369,51.39,80487.42,26.1,0.005,1e-05,0.67991]
[1777946686489,51.39,80492.88,26.1,0.00503,1e-05,0.68392]
[1777946692022,51.39,80491.53,26.1,0.00502,1e-05,0.68292]
[1777946698023,51.39,80496.87,26.1,0.00505,1e-05,0.68686]
[1777946703170,51.39,80501.04,26.1,0.00508,1e-05,0.68995]
[1777946708560,51.39,80498.94,26.1,0.00507,1e-05,0.68839]
[1777946712593,51.39,80479.22,26.1,0.00495,1e-05,0.67392]
[1777946717628,51.39,80468.04,26.1,0.00488,1e-05,0.66582]
[1777946722669,51.39,80478.2,26.1,0.00494,1e-05,0.67317]
[1777946723389,51.39,80478.2,26.1,0.00494,1e-05,0.67317]
[1777946729718,51.39,80473.47,26.1,0.00492,1e-05,0.66974]
[1777946734753,51.39,80466.4,26.1,0.00486,1e-05,0.66321]
[1777946739788,51.39,80474.35,26.1,0.00491,1e-05,0.66894]
[1777946744833,51.39,80489.71,26.1,0.005,1e-05,0.68012]
[1777946749867,51.39,80498.42,26.1,0.00505,1e-05,0.68654]
[1777946754902,51.39,80494.49,26.1,0.00503,1e-05,0.68364]
[1777946759941,51.39,80491.65,26.1,0.00501,1e-05,0.68155]
[1777946764976,51.39,80486.68,26.1,0.00498,1e-05,0.6779]
[1777946769004,51.39,80470.12,26.1,0.00489,1e-05,0.66588]
[1777946774039,51.39,80475.83,26.1,0.00492,1e-05,0.67001]
[1777946779074,51.39,80463.1,26.1,0.00484,1e-05,0.66084]
[1777946784109,51.39,80455.59,26.1,0.0048,1e-05,0.65548]
[1777946789144,51.39,80453.42,26.1,0.00479,1e-05,0.65394]
[1777946791158,51.39,80436.04,26.1,0.00468,1e-05,0.64031]
[1777946796193,51.39,80433.99,26.1,0.00467,1e-05,0.63888]
[1777946801229,51.39,80433.71,26.1,0.00467,1e-05,0.63869]
[1777946806264,51.39,80434.78,26.1,0.00467,1e-05,0.63943]
[1777946811299,51.39,80443.43,26.1,0.00472,1e-05,0.64548]
[1777946816417,51.39,80444.33,26.1,0.00473,1e-05,0.64611]
[1777946818348,51.39,80459.5,26.1,0.00481,1e-05,0.65684]
[1777946823383,51.39,80455.83,26.1,0.00479,1e-05,0.65423]
[1777946828418,51.39,80453.53,26.1,0.00478,1e-05,0.6526]
[1777946833453,51.39,80441.81,26.1,0.00471,1e-05,0.64434]
[1777946838488,51.39,80431.89,26.1,0.00466,1e-05,0.63742]
[1777946843523,51.39,80429.98,26.1,0.00464,1e-05,0.6361]
[1777946848558,51.39,80430.05,26.1,0.00465,1e-05,0.63614]
[1777946853593,51.39,80429.46,26.1,0.00463,1e-05,0.63434]
[1777946858628,51.39,80427.85,26.1,0.00462,1e-05,0.63323]
[1777946863662,51.39,80427.87,26.1,0.00462,1e-05,0.63325]
[1777946868698,51.39,80430.64,26.1,0.00464,1e-05,0.63516]
[1777946873733,51.39,80436.08,26.1,0.00467,1e-05,0.63894]
[1777946878768,51.39,80436.88,26.1,0.00467,1e-05,0.6395]
[1777946883803,51.39,80435.54,26.1,0.00467,1e-05,0.63856]
[1777946888838,51.39,80436.42,26.1,0.00467,1e-05,0.63918]
[1777946893873,51.39,80445.03,26.1,0.00472,1e-05,0.64519]
[1777946898907,51.39,80440.23,26.1,0.00469,1e-05,0.64183]
[1777946904184,51.39,80437.99,26.1,0.00468,1e-05,0.64027]
[1777946909986,51.39,80433.96,26.1,0.00466,1e-05,0.63746]
[1777946915021,51.39,80433.84,26.1,0.00465,1e-05,0.63599]
[1777946915513,51.39,80433.84,26.1,0.00465,1e-05,0.63599]
[1777946921063,51.39,80431.85,26.1,0.00464,1e-05,0.63461]
[1777946926098,51.39,80431.29,26.1,0.00463,1e-05,0.63422]
[1777946931133,51.39,80430.97,26.1,0.00463,1e-05,0.634]
[1777946937175,51.39,80429.51,26.1,0.00462,1e-05,0.63299]
[1777946942210,51.39,80445.36,26.1,0.00471,1e-05,0.64402]
[1777946947247,51.39,80453.53,26.1,0.00476,1e-05,0.64977]
[1777946948579,51.39,80453.7,26.1,0.00476,1e-05,0.64989]
[1777946954294,51.39,80453.48,26.1,0.00476,1e-05,0.64973]
[1777946959191,51.39,80453.41,26.1,0.00476,1e-05,0.64968]
[1777946964367,51.39,80453.33,26.1,0.00476,1e-05,0.64963]
[1777946969405,51.39,80451.24,26.1,0.00475,1e-05,0.64815]
[1777946974440,51.39,80451.48,26.1,0.00474,1e-05,0.64691]
[1777946979475,51.39,80451.14,26.1,0.00473,1e-05,0.64667]
[1777946984510,51.39,80451.17,26.1,0.00473,1e-05,0.64669]
[1777946991560,51.39,80444.61,26.1,0.0047,1e-05,0.64209]
[1777946992567,51.39,80439.73,26.1,0.00467,1e-05,0.63869]
[1777946997602,51.39,80442.23,26.1,0.00468,1e-05,0.64043]
[1777947002637,51.39,80432.37,26.1,0.00463,1e-05,0.63358]
[1777947004651,51.39,80418.69,26.1,0.00455,1e-05,0.62418]
[1777947008678,51.39,80405.75,26.1,0.00448,1e-05,0.6154]
[1777947013714,51.39,80411.28,26.1,0.00451,1e-05,0.61914]
[1777947018749,51.39,80408.37,26.1,0.0045,1e-05,0.61717]
[1777947023783,51.39,80407.37,26.1,0.00449,1e-05,0.61649]
[1777947027812,51.39,80424.13,26.1,0.00458,1e-05,0.6279]
[1777947032847,51.39,80419.87,26.1,0.00455,1e-05,0.62361]
[1777947037882,51.39,80419.71,26.1,0.00455,1e-05,0.6235]
[1777947042917,51.39,80417.09,26.1,0.00453,1e-05,0.62172]
[1777947047952,51.39,80417.5,26.1,0.00454,1e-05,0.622]
[1777947052987,51.39,80422.13,26.1,0.00456,1e-05,0.62515]
[1777947058022,51.39,80422.21,26.1,0.00456,1e-05,0.62521]
[1777947063057,51.39,80422.25,26.1,0.00456,1e-05,0.62524]
[1777947068092,51.39,80416.5,26.1,0.00453,1e-05,0.62131]
[1777947076148,51.39,80415.0,26.1,0.00452,1e-05,0.62029]
[1777947081183,51.39,80411.84,26.1,0.00451,1e-05,0.61815]
[1777947086218,51.39,80408.94,26.1,0.00449,1e-05,0.61619]
[1777947091253,51.39,80408.96,26.1,0.00448,1e-05,0.61484]
[1777947096288,51.39,80405.87,26.1,0.00446,1e-05,0.61276]
[1777947101323,51.39,80404.19,26.1,0.00445,1e-05,0.61163]
[1777947106358,51.39,80407.23,26.1,0.00447,1e-05,0.61368]
[1777947111392,51.39,80406.66,26.1,0.00447,1e-05,0.61329]
[1777947116428,51.39,80406.04,26.1,0.00446,1e-05,0.61288]
[1777947121463,51.39,80406.4,26.1,0.00447,1e-05,0.61312]
[1777947126498,51.39,80411.17,26.1,0.00449,1e-05,0.61633]
[1777947131537,51.39,80406.86,26.1,0.00447,1e-05,0.61343]
[1777947138586,51.39,80405.4,26.1,0.00446,1e-05,0.61245]
[1777947144628,51.39,80406.77,26.1,0.00447,1e-05,0.61337]
[1777947150671,51.39,80406.54,26.1,0.00447,1e-05,0.61321]
[1777947155707,51.39,80406.57,26.1,0.00446,1e-05,0.61188]
[1777947160743,51.39,80404.25,26.1,0.00444,1e-05,0.61032]
[1777947165777,51.39,80403.61,26.1,0.00444,1e-05,0.60989]
[1777947170813,51.39,80403.48,26.1,0.00444,1e-05,0.6098]
[1777947178869,51.39,80405.34,26.1,0.00445,1e-05,0.61105]
[1777947183904,51.39,80405.47,26.1,0.00445,1e-05,0.61114]
[1777947187932,51.39,80419.67,26.1,0.00453,1e-05,0.62073]
[1777947192967,51.39,80420.17,26.1,0.00453,1e-05,0.62107]
[1777947196995,51.39,80406.69,26.1,0.00446,1e-05,0.61196]
[1777947202031,51.39,80406.66,26.1,0.00446,1e-05,0.61194]
[1777947207066,51.39,80406.21,26.1,0.00446,1e-05,0.61163]
[1777947212101,51.39,80404.52,26.1,0.00444,1e-05,0.60915]
[1777947217136,51.39,80404.33,26.1,0.00444,1e-05,0.60902]
[1777947222174,51.39,80401.85,26.1,0.00442,1e-05,0.60736]
[1777947227208,51.39,80395.67,26.1,0.00439,1e-05,0.60325]
[1777947232243,51.39,80395.69,26.1,0.00439,1e-05,0.60326]
[1777947237277,51.39,80395.35,26.1,0.00439,1e-05,0.60303]
[1777947242313,51.39,80386.87,26.1,0.00434,1e-05,0.59743]
[1777947246341,51.39,80399.89,26.1,0.00441,1e-05,0.60605]
[1777947251376,51.39,80397.34,26.1,0.0044,1e-05,0.60436]
[1777947256410,51.39,80395.84,26.1,0.00439,1e-05,0.60336]
[1777947261446,51.39,80395.96,26.1,0.00439,1e-05,0.60344]
[1777947266481,51.39,80394.99,26.1,0.00439,1e-05,0.6028]
[1777947273530,51.39,80396.08,26.1,0.00438,1e-05,0.60218]
[1777947279572,51.39,80396.0,26.1,0.00438,1e-05,0.60212]
[1777947284610,51.39,80403.88,26.1,0.00442,1e-05,0.60737]
[1777947289645,51.39,80404.33,26.1,0.00443,1e-05,0.60767]
[1777947294683,51.39,80396.52,26.1,0.00438,1e-05,0.60247]
[1777947295688,51.39,80429.37,26.1,0.00456,1e-05,0.6246]
[1777947297702,51.39,80443.94,26.1,0.00464,1e-05,0.63463]
[1777947302738,51.39,80442.48,26.1,0.00464,1e-05,0.63362]
[1777947307773,51.39,80435.21,26.1,0.00459,1e-05,0.6286]
[1777947312809,51.39,80433.82,26.1,0.00459,1e-05,0.62765]
[1777947317844,51.39,80430.74,26.1,0.00457,1e-05,0.62554]
[1777947322878,51.39,80431.24,26.1,0.00457,1e-05,0.62588]
[1777947327913,51.39,80429.62,26.1,0.00456,1e-05,0.62477]
[1777947333956,51.39,80427.04,26.1,0.00454,1e-05,0.62163]
[1777947338990,51.39,80428.01,26.1,0.00455,1e-05,0.62229]
[1777947344026,51.39,80430.98,26.1,0.00456,1e-05,0.62432]
[1777947349062,51.39,80434.89,26.1,0.00458,1e-05,0.627]
[1777947354097,51.39,80433.86,26.1,0.00458,1e-05,0.62629]
[1777947360139,51.39,80433.82,26.1,0.00458,1e-05,0.62626]
[1777947365174,51.39,80436.89,26.1,0.00459,1e-05,0.62837]
[1777947366181,51.39,80450.84,26.1,0.00467,1e-05,0.63803]
[1777947371216,51.39,80454.46,26.1,0.00469,1e-05,0.64055]
[1777947376251,51.39,80453.76,26.1,0.00469,1e-05,0.64006]
[1777947381287,51.39,80453.88,26.1,0.00469,1e-05,0.64015]
[1777947386322,51.39,80454.32,26.1,0.00469,1e-05,0.64045]
[1777947392363,51.39,80453.77,26.1,0.00468,1e-05,0.63867]
[1777947397400,51.39,80453.04,26.1,0.00467,1e-05,0.63816]
[1777947402435,51.39,80437.83,26.1,0.00459,1e-05,0.62763]
[1777947407469,51.39,80440.6,26.1,0.00461,1e-05,0.62954]
[1777947412505,51.39,80443.02,26.1,0.00462,1e-05,0.63121]
[1777947417540,51.39,80441.38,26.1,0.00461,1e-05,0.63008]
[1777947423582,51.39,80440.44,26.1,0.0046,1e-05,0.62943]
[1777947428617,51.39,80440.23,26.1,0.0046,1e-05,0.62928]
[1777947433652,51.39,80439.89,26.1,0.0046,1e-05,0.62905]
[1777947438687,51.39,80440.38,26.1,0.0046,1e-05,0.62939]
[1777947443722,51.39,80446.69,26.1,0.00464,1e-05,0.63375]
[1777947449765,51.39,80446.59,26.1,0.00464,1e-05,0.63368]
[1777947454800,51.39,80442.59,26.1,0.00461,1e-05,0.62952]
[1777947459835,51.39,80442.26,26.1,0.0046,1e-05,0.6293]
[1777947464871,51.39,80442.78,26.1,0.00461,1e-05,0.62965]
[1777947469906,51.39,80442.25,26.1,0.0046,1e-05,0.62929]
[1777947475948,51.39,80442.13,26.1,0.0046,1e-05,0.62921]
[1777947480982,51.39,80436.72,26.1,0.00457,1e-05,0.62549]
[1777947485998,51.39,80434.31,26.1,0.00456,1e-05,0.62384]
[1777947491054,51.39,80434.18,26.1,0.00456,1e-05,0.62375]
[1777947497097,51.39,80432.84,26.1,0.00455,1e-05,0.62284]
[1777947502132,51.39,80432.22,26.1,0.00455,1e-05,0.62241]
[1777947504389,51.39,80432.37,26.1,0.00455,1e-05,0.62252]
[1777947511194,51.39,80423.7,26.1,0.00449,1e-05,0.61526]
[1777947516500,51.39,80423.7,26.1,0.00449,1e-05,0.61526]
[1777947523279,51.39,80423.58,26.1,0.00449,1e-05,0.61517]
[1777947528315,51.39,80421.9,26.1,0.00448,1e-05,0.61404]
[1777947533351,51.39,80416.87,26.1,0.00445,1e-05,0.61065]
[1777947538387,51.39,80416.38,26.1,0.00445,1e-05,0.61033]
[1777947543421,51.39,80416.86,26.1,0.00445,1e-05,0.61065]
[1777947548456,51.39,80416.38,26.1,0.00445,1e-05,0.61033]
[1777947554498,51.39,80416.05,26.1,0.00445,1e-05,0.6101]
[1777947559532,51.39,80412.36,26.1,0.00443,1e-05,0.60763]
[1777947566583,51.39,80410.08,26.1,0.00442,1e-05,0.60611]
[1777947571618,51.39,80410.01,26.1,0.00441,1e-05,0.60471]
[1777947576653,51.39,80403.58,26.1,0.00437,1e-05,0.60044]
[1777947581691,51.39,80393.36,26.1,0.00432,1e-05,0.59371]
[1777947586723,51.39,80393.37,26.1,0.00432,1e-05,0.59371]
[1777947592765,51.39,80393.1,26.1,0.00432,1e-05,0.59354]
[1777947597803,51.39,80392.91,26.1,0.00432,1e-05,0.59341]
[1777947602838,51.39,80394.02,26.1,0.00432,1e-05,0.59414]
[1777947608880,51.39,80389.47,26.1,0.0043,1e-05,0.59116]
[1777947613915,51.39,80385.79,26.1,0.00428,1e-05,0.58876]
[1777947619957,51.39,80380.82,26.1,0.00425,1e-05,0.58553]
[1777947624992,51.39,80377.17,26.1,0.00423,1e-05,0.58317]
[1777947630028,51.39,80372.17,26.1,0.00421,1e-05,0.57995]
[1777947635063,51.39,80374.64,26.1,0.00421,1e-05,0.58023]
[1777947640098,51.39,80374.03,26.1,0.00421,1e-05,0.57984]
[1777947645133,51.39,80373.83,26.1,0.00421,1e-05,0.57971]
[1777947650168,51.39,80379.68,26.1,0.00424,1e-05,0.58348]
[1777947655202,51.39,80382.0,26.1,0.00425,1e-05,0.58498]
[1777947660239,51.39,80387.09,26.1,0.00428,1e-05,0.58828]
[1777947665274,51.39,80388.73,26.1,0.00429,1e-05,0.58935]
[1777947670308,51.39,80388.1,26.1,0.00428,1e-05,0.58894]
[1777947675343,51.39,80388.21,26.1,0.00428,1e-05,0.58901]
[1777947680381,51.39,80387.73,26.1,0.00428,1e-05,0.5887]
[1777947686421,51.39,80388.37,26.1,0.00428,1e-05,0.58912]
[1777947691455,51.39,80384.14,26.1,0.00425,1e-05,0.58505]
[1777947696491,51.39,80384.3,26.1,0.00425,1e-05,0.58515]
[1777947702532,51.39,80382.87,26.1,0.00425,1e-05,0.58423]
[1777947707568,51.39,80374.93,26.1,0.0042,1e-05,0.57911]
[1777947712603,51.39,80376.72,26.1,0.00421,1e-05,0.58026]
[1777947717637,51.39,80378.27,26.1,0.00422,1e-05,0.58126]
[1777947723680,51.39,80375.58,26.1,0.00421,1e-05,0.57952]
[1777947728715,51.39,80382.25,26.1,0.00424,1e-05,0.58383]
[1777947733750,51.39,80381.07,26.1,0.00424,1e-05,0.58306]
[1777947739792,51.39,80381.34,26.1,0.00424,1e-05,0.58324]
[1777947744827,51.39,80381.24,26.1,0.00424,1e-05,0.58317]
[1777947749862,51.39,80383.01,26.1,0.00425,1e-05,0.58432]
[1777947756911,51.39,80381.61,26.1,0.00423,1e-05,0.5821]
[1777947761946,51.39,80380.73,26.1,0.00423,1e-05,0.58153]
[1777947766980,51.39,80381.56,26.1,0.00423,1e-05,0.58207]
[1777947772017,51.39,80381.52,26.1,0.00423,1e-05,0.58204]
[1777947779066,51.39,80388.71,26.1,0.00427,1e-05,0.5867]
[1777947781081,51.39,80402.4,26.1,0.00434,1e-05,0.59565]
[1777947786115,51.39,80405.49,26.1,0.00436,1e-05,0.59769]
[1777947791151,51.39,80405.35,26.1,0.00435,1e-05,0.59759]
[1777947796185,51.39,80405.15,26.1,0.00435,1e-05,0.59746]
[1777947801221,51.39,80405.45,26.1,0.00436,1e-05,0.59766]
[1777947806256,51.39,80409.14,26.1,0.00437,1e-05,0.6001]
[1777947811292,51.39,80410.61,26.1,0.00437,1e-05,0.59973]
[1777947816327,51.39,80410.29,26.1,0.00437,1e-05,0.59952]
[1777947821362,51.39,80410.31,26.1,0.00437,1e-05,0.59953]
[1777947826397,51.39,80410.69,26.1,0.00437,1e-05,0.59978]
[1777947831432,51.39,80410.85,26.1,0.00437,1e-05,0.59989]
[1777947836467,51.39,80408.1,26.1,0.00436,1e-05,0.59807]
[1777947841502,51.39,80409.61,26.1,0.00437,1e-05,0.59907]
[1777947846536,51.39,80416.76,26.1,0.00441,1e-05,0.60381]
[1777947851572,51.39,80418.51,26.1,0.00442,1e-05,0.60498]
[1777947856607,51.39,80425.16,26.1,0.00445,1e-05,0.60943]
[1777947861642,51.39,80425.52,26.1,0.00445,1e-05,0.60967]
[1777947868691,51.39,80428.35,26.1,0.00447,1e-05,0.61157]
[1777947873726,51.39,80432.78,26.1,0.00448,1e-05,0.61319]
[1777947878761,51.39,80435.04,26.1,0.0045,1e-05,0.61472]
[1777947883796,51.39,80437.0,26.1,0.00451,1e-05,0.61605]
[1777947888831,51.39,80439.15,26.1,0.00452,1e-05,0.61751]
[1777947891263,51.39,80438.63,26.1,0.00452,1e-05,0.61715]
[1777947892859,51.39,80451.89,26.1,0.00459,1e-05,0.6262]
[1777947893541,51.39,80451.89,26.1,0.00459,1e-05,0.6262]
[1777947895017,51.39,80459.36,26.1,0.00463,1e-05,0.63135]
[1777947896172,51.39,80459.28,26.1,0.00463,1e-05,0.6313]
[1777947896257,51.39,80459.28,26.1,0.00463,1e-05,0.6313]
[1777947896895,51.39,80460.09,26.1,0.00463,1e-05,0.63186]
[1777947897434,51.39,80460.09,26.1,0.00463,1e-05,0.63186]
[1777947899826,51.39,80467.65,26.1,0.00468,1e-05,0.63711]
[1777947900550,51.39,80467.65,26.1,0.00468,1e-05,0.63711]
[1777947901144,51.39,80470.46,26.1,0.00469,1e-05,0.63907]
[1777947901195,51.39,80470.46,26.1,0.00469,1e-05,0.63907]
[1777947902257,51.39,80478.14,26.1,0.00474,1e-05,0.64446]
[1777947902681,51.39,80480.55,26.1,0.00475,1e-05,0.64615]
[1777947902859,51.39,80480.55,26.1,0.00475,1e-05,0.64615]
[1777947903390,51.39,80480.55,26.1,0.00475,1e-05,0.64615]
[1777947904015,51.39,80481.43,26.1,0.00476,1e-05,0.64677]
[1777947906063,51.39,80484.94,26.1,0.00478,1e-05,0.64926]
[1777947908663,51.39,80482.1,26.1,0.00476,1e-05,0.64725]
[1777947909347,51.39,80482.1,26.1,0.00476,1e-05,0.64725]
[1777947917355,51.39,80483.3,26.1,0.00477,1e-05,0.6481]
[1777947918838,51.39,80483.26,26.1,0.00477,1e-05,0.64807]
[1777947918844,51.39,80483.26,26.1,0.00477,1e-05,0.64807]
[1777947920055,51.39,80499.49,26.1,0.00486,1e-05,0.65963]
[1777947920927,51.39,80499.49,26.1,0.00486,1e-05,0.65963]
[1777947921083,51.39,80499.49,26.1,0.00486,1e-05,0.65963]
[1777947923077,51.39,80513.59,26.1,0.00494,1e-05,0.66981]
[1777947924238,51.39,80513.59,26.1,0.00494,1e-05,0.66981]
[1777947925940,51.39,80515.33,26.1,0.00495,1e-05,0.67108]
[1777947927358,51.39,80519.39,26.1,0.00498,1e-05,0.67404]
[1777947928015,51.39,80521.66,26.1,0.00499,1e-05,0.6757]
[1777947931001,51.39,80518.65,26.1,0.00497,1e-05,0.6735]
[1777947932081,51.39,80520.63,26.1,0.00498,1e-05,0.67348]
[1777947936501,51.39,80519.96,26.1,0.00497,1e-05,0.67299]
[1777947937251,51.39,80520.05,26.1,0.00497,1e-05,0.67306]
[1777947941925,51.39,80518.58,26.1,0.00496,1e-05,0.67199]
[1777947944305,51.39,80518.56,26.1,0.00496,1e-05,0.67197]
[1777947944313,51.39,80518.56,26.1,0.00496,1e-05,0.67197]
[1777947944577,51.39,80518.07,26.1,0.00496,1e-05,0.67161]
[1777947945174,51.39,80518.07,26.1,0.00496,1e-05,0.67161]
[1777947945355,51.39,80518.07,26.1,0.00496,1e-05,0.67161]
[1777947949665,51.39,80508.4,26.1,0.0049,1e-05,0.6646]
[1777947952349,51.39,80505.83,26.1,0.00489,1e-05,0.66274]
[1777947953106,51.39,80505.52,26.1,0.00489,1e-05,0.66252]
[1777947955559,51.39,80505.96,26.1,0.00489,1e-05,0.66284]
[1777947956257,51.39,80505.98,26.1,0.00489,1e-05,0.66285]
[1777947957482,51.39,80505.36,26.1,0.00488,1e-05,0.6624]
[1777947958148,51.39,80506.09,26.1,0.00489,1e-05,0.66293]
[1777947958678,51.39,80506.93,26.1,0.00489,1e-05,0.66354]
[1777947959445,51.39,80506.93,26.1,0.00489,1e-05,0.66354]
[1777947964917,51.39,80507.41,26.1,0.0049,1e-05,0.66388]
[1777947965032,51.39,80507.41,26.1,0.0049,1e-05,0.66388]
[1777947965995,51.39,80513.23,26.1,0.00493,1e-05,0.66809]
[1777947971414,51.39,80518.28,26.1,0.00496,1e-05,0.67177]
[1777947976449,51.39,80517.13,26.1,0.00495,1e-05,0.67093]
[1777947981484,51.39,80513.53,26.1,0.00493,1e-05,0.66831]
[1777947986520,51.39,80510.85,26.1,0.00492,1e-05,0.66637]
[1777947989827,51.39,80510.03,26.1,0.00491,1e-05,0.66578]
[1777947991470,51.39,80509.92,26.1,0.00491,1e-05,0.6657]
[1777947992137,51.39,80504.67,26.1,0.00487,1e-05,0.66046]
[1777947992670,51.39,80503.82,26.1,0.00487,1e-05,0.65985]
[1777947993323,51.39,80503.82,26.1,0.00487,1e-05,0.65985]
[1777947996505,51.39,80500.59,26.1,0.00485,1e-05,0.65754]
[1777947997013,51.39,80499.62,26.1,0.00484,1e-05,0.65684]
[1777948002632,51.39,80498.98,26.1,0.00484,1e-05,0.65638]
[1777948007549,51.39,80497.96,26.1,0.00483,1e-05,0.65565]
[1777948008235,51.39,80497.8,26.1,0.00483,1e-05,0.65554]
[1777948008849,51.39,80497.77,26.1,0.00483,1e-05,0.65552]
[1777948009453,51.39,80497.77,26.1,0.00483,1e-05,0.65552]
[1777948012644,51.39,80497.81,26.1,0.00483,1e-05,0.65555]
[1777948014003,51.39,80497.55,26.1,0.00483,1e-05,0.65536]
[1777948019294,51.39,80493.37,26.1,0.0048,1e-05,0.65238]
[1777948019990,51.39,80493.19,26.1,0.0048,1e-05,0.65225]
[1777948023758,51.39,80488.1,26.1,0.00477,1e-05,0.64864]
[1777948025656,51.39,80488.03,26.1,0.00477,1e-05,0.64859]
[1777948026940,51.39,80486.07,26.1,0.00476,1e-05,0.64721]
[1777948027577,51.39,80486.07,26.1,0.00476,1e-05,0.64721]
[1777948028896,51.39,80486.22,26.1,0.00476,1e-05,0.64731]
[1777948029370,51.39,80486.22,26.1,0.00476,1e-05,0.64731]
[1777948033147,51.39,80486.14,26.1,0.00476,1e-05,0.64726]
[1777948034291,51.39,80483.52,26.1,0.00475,1e-05,0.64541]
[1777948035522,51.39,80483.45,26.1,0.00475,1e-05,0.64536]
[1777948037115,51.39,80471.58,26.1,0.00468,1e-05,0.63704]
[1777948039226,51.39,80470.59,26.1,0.00467,1e-05,0.63635]
[1777948041115,51.39,80478.82,26.1,0.00472,1e-05,0.6421]
[1777948047953,51.39,80478.36,26.1,0.00472,1e-05,0.64178]
[1777948052576,51.39,80477.18,26.1,0.00471,1e-05,0.64095]
[1777948052681,51.39,80477.18,26.1,0.00471,1e-05,0.64095]
[1777948058028,51.39,80476.87,26.1,0.0047,1e-05,0.63932]
[1777948063275,51.39,80476.7,26.1,0.0047,1e-05,0.6392]
[1777948064464,51.39,80476.71,26.1,0.0047,1e-05,0.63921]
[1777948067488,51.39,80476.78,26.1,0.0047,1e-05,0.63926]
[1777948068011,51.39,80476.75,26.1,0.0047,1e-05,0.63924]
[1777948069644,51.39,80476.65,26.1,0.0047,1e-05,0.63917]
[1777948071570,51.39,80476.48,26.1,0.0047,1e-05,0.63905]
[1777948072248,51.39,80476.34,26.1,0.0047,1e-05,0.63895]
[1777948072914,51.39,80475.86,26.1,0.00469,1e-05,0.63862]
[1777948075303,51.39,80476.33,26.1,0.0047,1e-05,0.63894]
[1777948076021,51.39,80476.29,26.1,0.0047,1e-05,0.63892]
[1777948082075,51.39,80475.92,26.1,0.00469,1e-05,0.63866]
[1777948082582,51.39,80475.92,26.1,0.00469,1e-05,0.63866]
[1777948088239,51.39,80477.98,26.1,0.00471,1e-05,0.6401]
[1777948092446,51.39,80477.54,26.1,0.0047,1e-05,0.63979]
[1777948093062,51.39,80477.4,26.1,0.0047,1e-05,0.63969]
[1777948096131,51.39,80478.23,26.1,0.00471,1e-05,0.64027]
[1777948096627,51.39,80478.23,26.1,0.00471,1e-05,0.64027]
[1777948100510,51.39,80477.44,26.1,0.0047,1e-05,0.63972]
[1777948101313,51.39,80478.11,26.1,0.00471,1e-05,0.64019]
[1777948101898,51.39,80477.92,26.1,0.00471,1e-05,0.64006]
[1777948102415,51.39,80477.92,26.1,0.00471,1e-05,0.64006]
[1777948109064,51.39,80477.81,26.1,0.0047,1e-05,0.63998]
[1777948109477,51.39,80477.81,26.1,0.0047,1e-05,0.63998]
[1777948115835,51.39,80474.2,26.1,0.00467,1e-05,0.63605]
[1777948116427,51.39,80474.2,26.1,0.00467,1e-05,0.63605]
[1777948117075,51.39,80475.1,26.1,0.00468,1e-05,0.63668]
[1777948118440,51.39,80474.31,26.1,0.00467,1e-05,0.63613]
[1777948120601,51.39,80474.14,26.1,0.00467,1e-05,0.63601]
[1777948120608,51.39,80474.14,26.1,0.00467,1e-05,0.63601]
[1777948125878,51.39,80478.06,26.1,0.0047,1e-05,0.63874]
[1777948131539,51.39,80478.24,26.1,0.0047,1e-05,0.63887]
[1777948132243,51.39,80478.24,26.1,0.0047,1e-05,0.63887]
[1777948132824,51.39,80477.61,26.1,0.00469,1e-05,0.63843]
[1777948133448,51.39,80477.61,26.1,0.00469,1e-05,0.63843]
[1777948139465,51.39,80475.02,26.1,0.00468,1e-05,0.63662]
[1777948139490,51.39,80475.02,26.1,0.00468,1e-05,0.63662]
[1777948139998,51.39,80472.12,26.1,0.00466,1e-05,0.6346]
[1777948140494,51.39,80472.12,26.1,0.00466,1e-05,0.6346]
[1777948141385,51.39,80463.7,26.1,0.00461,1e-05,0.62877]
[1777948141884,51.39,80460.44,26.1,0.0046,1e-05,0.62653]
[1777948146341,51.39,80459.63,26.1,0.00459,1e-05,0.62597]
[1777948146849,51.39,80456.92,26.1,0.00458,1e-05,0.62411]
[1777948152688,51.39,80455.38,26.1,0.00457,1e-05,0.62305]
[1777948153140,51.39,80455.38,26.1,0.00457,1e-05,0.62305]
[1777948153628,51.39,80455.38,26.1,0.00457,1e-05,0.62305]
[1777948155031,51.39,80455.29,26.1,0.00457,1e-05,0.62299]
[1777948156340,51.39,80455.25,26.1,0.00457,1e-05,0.62296]
[1777948157634,51.39,80455.25,26.1,0.00457,1e-05,0.62296]
[1777948158350,51.39,80455.32,26.1,0.00457,1e-05,0.62301]
[1777948160036,51.39,80455.56,26.1,0.00457,1e-05,0.62318]
[1777948161343,51.39,80455.81,26.1,0.00457,1e-05,0.62335]
[1777948164380,51.39,80455.67,26.1,0.00457,1e-05,0.62325]
[1777948164859,51.39,80455.59,26.1,0.00457,1e-05,0.6232]
[1777948170815,51.39,80455.31,26.1,0.00457,1e-05,0.62301]
[1777948173539,51.39,80455.53,26.1,0.00456,1e-05,0.62177]
[1777948173898,51.39,80455.56,26.1,0.00456,1e-05,0.62179]
[1777948176428,51.39,80455.65,26.1,0.00456,1e-05,0.62185]
[1777948176510,51.39,80455.65,26.1,0.00456,1e-05,0.62185]
[1777948179886,51.39,80465.59,26.1,0.00462,1e-05,0.62868]
[1777948180419,51.39,80465.59,26.1,0.00462,1e-05,0.62868]
[1777948184642,51.39,80458.0,26.1,0.00457,1e-05,0.62346]
[1777948185361,51.39,80456.01,26.1,0.00456,1e-05,0.6221]
[1777948190958,51.39,80456.83,26.1,0.00457,1e-05,0.62266]
[1777948192602,51.39,80456.83,26.1,0.00457,1e-05,0.62266]
[1777948193373,51.39,80459.14,26.1,0.00458,1e-05,0.62424]
[1777948194967,51.39,80458.62,26.1,0.00458,1e-05,0.62389]
[1777948195490,51.39,80458.62,26.1,0.00458,1e-05,0.62389]
[1777948196120,51.39,80458.9,26.1,0.00458,1e-05,0.62408]
[1777948196564,51.39,80458.9,26.1,0.00458,1e-05,0.62408]
[1777948198374,51.39,80458.76,26.1,0.00458,1e-05,0.62398]
[1777948199004,51.39,80459.56,26.1,0.00458,1e-05,0.62453]
[1777948199539,51.39,80459.56,26.1,0.00458,1e-05,0.62453]
[1777948200581,51.39,80459.85,26.1,0.00458,1e-05,0.62473]
[1777948201514,51.39,80459.68,26.1,0.00458,1e-05,0.62461]
[1777948202276,51.39,80465.08,26.1,0.00461,1e-05,0.62833]
[1777948207861,51.39,80466.26,26.1,0.00462,1e-05,0.62914]
[1777948209089,51.39,80466.26,26.1,0.00462,1e-05,0.62914]
[1777948212230,51.39,80466.74,26.1,0.00462,1e-05,0.62947]
[1777948212943,51.39,80466.54,26.1,0.00462,1e-05,0.62934]
[1777948217296,51.39,80466.44,26.1,0.00462,1e-05,0.62927]
[1777948221484,51.39,80466.15,26.1,0.00462,1e-05,0.62907]
[1777948225967,51.39,80468.14,26.1,0.00463,1e-05,0.63044]
[1777948227276,51.39,80468.8,26.1,0.00463,1e-05,0.6309]
[1777948227633,51.39,80468.8,26.1,0.00463,1e-05,0.6309]
[1777948229452,51.39,80470.28,26.1,0.00464,1e-05,0.63192]
[1777948230934,51.39,80471.53,26.1,0.00465,1e-05,0.63279]
[1777948231537,51.39,80471.53,26.1,0.00465,1e-05,0.63279]
[1777948235665,51.39,80472.04,26.1,0.00464,1e-05,0.63174]
[1777948237008,51.39,80472.18,26.1,0.00464,1e-05,0.63184]
[1777948238776,51.39,80472.18,26.1,0.00464,1e-05,0.63184]
[1777948239371,51.39,80472.12,26.1,0.00464,1e-05,0.6318]
[1777948242828,51.39,80466.38,26.1,0.00461,1e-05,0.62783]
[1777948243468,51.39,80464.6,26.1,0.0046,1e-05,0.6266]
[1777948245349,51.39,80467.6,26.1,0.00462,1e-05,0.62867]
[1777948246091,51.39,80467.39,26.1,0.00462,1e-05,0.62853]
[1777948248915,51.39,80469.28,26.1,0.00463,1e-05,0.62983]
[1777948249395,51.39,80469.28,26.1,0.00463,1e-05,0.62983]
[1777948251376,51.39,80474.77,26.1,0.00466,1e-05,0.63364]
[1777948256419,51.39,80468.94,26.1,0.00462,1e-05,0.6296]
[1777948261454,51.39,80472.14,26.1,0.00464,1e-05,0.63181]
[1777948266489,51.39,80471.41,26.1,0.00464,1e-05,0.6313]
[1777948271524,51.39,80471.87,26.1,0.00464,1e-05,0.63162]
[1777948276574,51.39,80469.5,26.1,0.00463,1e-05,0.62998]
[1777948281609,51.39,80468.06,26.1,0.00462,1e-05,0.62899]
[1777948286644,51.39,80470.07,26.1,0.00463,1e-05,0.63038]
[1777948291679,51.39,80471.97,26.1,0.00463,1e-05,0.63029]
[1777948296713,51.39,80476.92,26.1,0.00466,1e-05,0.63372]
[1777948301750,51.39,80480.17,26.1,0.00468,1e-05,0.63599]
[1777948306786,51.39,80478.64,26.1,0.00467,1e-05,0.63492]
[1777948311821,51.39,80480.83,26.1,0.00468,1e-05,0.63645]
[1777948316856,51.39,80480.99,26.1,0.00468,1e-05,0.63656]
[1777948319877,51.39,80467.12,26.1,0.0046,1e-05,0.62695]
[1777948324912,51.39,80458.43,26.1,0.00456,1e-05,0.62099]
[1777948329947,51.39,80460.95,26.1,0.00457,1e-05,0.62271]
[1777948334982,51.39,80459.25,26.1,0.00456,1e-05,0.62155]
[1777948340017,51.39,80459.35,26.1,0.00456,1e-05,0.62161]
[1777948345052,51.39,80455.65,26.1,0.00454,1e-05,0.61909]
[1777948350087,51.39,80456.44,26.1,0.00454,1e-05,0.61963]
[1777948355122,51.39,80456.24,26.1,0.00453,1e-05,0.61811]
[1777948360157,51.39,80459.54,26.1,0.00455,1e-05,0.62036]
[1777948365192,51.39,80457.56,26.1,0.00454,1e-05,0.61901]
[1777948370227,51.39,80454.77,26.1,0.00453,1e-05,0.61711]
[1777948375262,51.39,80457.73,26.1,0.00454,1e-05,0.61913]
[1777948380297,51.39,80457.14,26.1,0.00454,1e-05,0.61872]
[1777948385332,51.39,80456.97,26.1,0.00454,1e-05,0.61861]
[1777948390367,51.39,80457.1,26.1,0.00454,1e-05,0.6187]
[1777948395401,51.39,80457.05,26.1,0.00454,1e-05,0.61866]
[1777948400437,51.39,80456.93,26.1,0.00454,1e-05,0.61858]
[1777948405472,51.39,80457.27,26.1,0.00454,1e-05,0.61881]
[1777948410507,51.39,80457.52,26.1,0.00454,1e-05,0.61898]
[1777948415542,51.39,80456.38,26.1,0.00452,1e-05,0.61683]
[1777948420577,51.39,80445.02,26.1,0.00446,1e-05,0.60915]
[1777948425611,51.39,80439.8,26.1,0.00443,1e-05,0.60565]
[1777948430647,51.39,80439.45,26.1,0.00443,1e-05,0.60541]
[1777948435682,51.39,80451.18,26.1,0.0045,1e-05,0.6133]
[1777948440717,51.39,80451.36,26.1,0.0045,1e-05,0.61342]
[1777948445752,51.39,80443.54,26.1,0.00445,1e-05,0.60815]
[1777948450795,51.39,80453.42,26.1,0.00451,1e-05,0.61482]
[1777948455826,51.39,80454.82,26.1,0.00452,1e-05,0.61577]
[1777948460861,51.39,80453.21,26.1,0.00451,1e-05,0.61468]
[1777948465895,51.39,80451.88,26.1,0.0045,1e-05,0.61378]
[1777948470931,51.39,80449.66,26.1,0.00449,1e-05,0.61228]
[1777948475966,51.39,80448.48,26.1,0.00447,1e-05,0.61011]
[1777948482007,51.39,80448.03,26.1,0.00447,1e-05,0.60981]
[1777948487043,51.39,80447.46,26.1,0.00447,1e-05,0.60942]
[1777948492078,51.39,80442.02,26.1,0.00444,1e-05,0.60577]
[1777948497112,51.39,80447.9,26.1,0.00447,1e-05,0.60972]
[1777948499127,51.39,80464.66,26.1,0.00456,1e-05,0.62109]
[1777948504161,51.39,80465.49,26.1,0.00456,1e-05,0.62166]
[1777948509197,51.39,80464.91,26.1,0.00456,1e-05,0.62126]
[1777948514232,51.39,80478.18,26.1,0.00464,1e-05,0.63039]
[1777948519267,51.39,80480.77,26.1,0.00465,1e-05,0.63218]
[1777948524302,51.39,80479.65,26.1,0.00464,1e-05,0.63141]
[1777948529336,51.39,80485.12,26.1,0.00468,1e-05,0.63521]
[1777948534371,51.39,80496.61,26.1,0.00473,1e-05,0.64184]
[1777948539407,51.39,80507.67,26.1,0.00479,1e-05,0.64965]
[1777948544442,51.39,80505.0,26.1,0.00478,1e-05,0.64776]
[1777948549477,51.39,80504.92,26.1,0.00478,1e-05,0.6477]
[1777948554513,51.39,80501.58,26.1,0.00476,1e-05,0.64534]
[1777948559547,51.39,80506.98,26.1,0.00479,1e-05,0.64916]
[1777948564584,51.39,80506.75,26.1,0.00479,1e-05,0.649]
[1777948569820,51.39,80515.9,26.1,0.00484,1e-05,0.65552]
[1777948575660,51.39,80527.41,26.1,0.00491,1e-05,0.6638]
[1777948580695,51.39,80525.34,26.1,0.0049,1e-05,0.6623]
[1777948585729,51.39,80530.18,26.1,0.00493,1e-05,0.6658]
[1777948589760,51.39,80547.3,26.1,0.00503,1e-05,0.67831]
[1777948593788,51.39,80536.23,26.1,0.00495,1e-05,0.66874]
[1777948598823,51.39,80534.04,26.1,0.00494,1e-05,0.66714]
[1777948603980,51.39,80534.28,26.1,0.00494,1e-05,0.66732]
[1777948609900,51.39,80532.46,26.1,0.00493,1e-05,0.666]
[1777948614935,51.39,80532.58,26.1,0.00493,1e-05,0.66608]
[1777948619970,51.39,80529.77,26.1,0.00491,1e-05,0.66405]
[1777948621984,51.39,80516.43,26.1,0.00484,1e-05,0.65445]
[1777948627019,51.39,80513.45,26.1,0.00482,1e-05,0.65233]
[1777948629036,51.39,80533.7,26.1,0.00494,1e-05,0.6669]
[1777948634070,51.39,80535.77,26.1,0.00495,1e-05,0.6684]
[1777948639105,51.39,80543.36,26.1,0.005,1e-05,0.67394]
[1777948644140,51.39,80545.87,26.1,0.00501,1e-05,0.67578]
[1777948649175,51.39,80545.51,26.1,0.00501,1e-05,0.67552]
[1777948654210,51.39,80550.25,26.1,0.00503,1e-05,0.67752]
[1777948659245,51.39,80550.66,26.1,0.00503,1e-05,0.67783]
[1777948664280,51.39,80552.23,26.1,0.00504,1e-05,0.67898]
[1777948667301,51.39,80565.52,26.1,0.00512,1e-05,0.68884]
[1777948673343,51.39,80565.03,26.1,0.00512,1e-05,0.68848]
[1777948678378,51.39,80568.18,26.1,0.00514,1e-05,0.69083]
[1777948684330,51.39,80576.7,26.1,0.00519,1e-05,0.69723]
[1777948689455,51.39,80586.77,26.1,0.00525,1e-05,0.70486]
[1777948691468,51.39,80570.05,26.1,0.00515,1e-05,0.69223]
[1777948694490,51.39,80555.73,26.1,0.00506,1e-05,0.68157]
[1777948699526,51.39,80546.01,26.1,0.005,1e-05,0.67441]
[1777948705568,51.39,80541.08,26.1,0.00497,1e-05,0.6708]
[1777948710603,51.39,80551.88,26.1,0.00504,1e-05,0.67873]
[1777948715638,51.39,80557.45,26.1,0.00506,1e-05,0.68135]
[1777948720673,51.39,80568.4,26.1,0.00513,1e-05,0.68949]
[1777948725708,51.39,80572.04,26.1,0.00515,1e-05,0.69222]
[1777948730753,51.39,80579.8,26.1,0.0052,1e-05,0.69806]
[1777948735790,51.39,80575.18,26.1,0.00517,1e-05,0.69458]
[1777948736382,51.39,80575.18,26.1,0.00517,1e-05,0.69458]
[1777948739818,51.39,80588.39,26.1,0.00525,1e-05,0.70457]
[1777948744853,51.39,80594.98,26.1,0.00529,1e-05,0.7096]
[1777948746731,51.39,80598.59,26.1,0.00532,1e-05,0.71236]
[1777948748888,51.39,80640.97,26.1,0.00559,1e-05,0.74554]
[1777948750372,51.39,80656.18,26.1,0.00569,1e-05,0.75775]
[1777948753329,51.39,80669.92,26.1,0.00579,1e-05,0.76893]
[1777948758958,51.39,80676.75,26.1,0.00583,1e-05,0.77454]
[1777948762362,51.39,80697.3,26.1,0.00598,1e-05,0.79162]
[1777948762998,51.39,80710.47,26.1,0.00607,1e-05,0.80273]
[1777948768034,51.39,80722.67,26.1,0.00616,1e-05,0.81314]
[1777948771282,51.39,80738.36,26.1,0.00626,1e-05,0.82498]
[1777948776686,51.39,80730.15,26.1,0.0062,1e-05,0.81788]
[1777948781125,51.39,80712.47,26.1,0.00607,1e-05,0.80275]
[1777948784145,51.39,80725.79,26.1,0.00617,1e-05,0.81412]
[1777948789181,51.39,80712.02,26.1,0.00607,1e-05,0.80237]
[1777948794216,51.39,80705.1,26.1,0.00602,1e-05,0.79652]
[1777948799251,51.39,80711.7,26.1,0.00607,1e-05,0.8021]
[1777948803279,51.39,80694.77,26.1,0.00595,1e-05,0.78785]
[1777948808315,51.39,80687.65,26.1,0.0059,1e-05,0.78192]
[1777948813350,51.39,80685.06,26.1,0.00588,1e-05,0.77977]
[1777948818447,51.39,80673.12,26.1,0.0058,1e-05,0.76993]
[1777948823551,51.39,80671.09,26.1,0.00578,1e-05,0.76827]
[1777948833491,51.39,80668.64,26.1,0.00575,1e-05,0.76464]
[1777948838526,51.39,80662.82,26.1,0.00572,1e-05,0.75991]
[1777948843561,51.39,80660.5,26.1,0.0057,1e-05,0.75803]
[1777948848596,51.39,80666.93,26.1,0.00574,1e-05,0.76325]
[1777948853633,51.39,80660.86,26.1,0.0057,1e-05,0.75832]
[1777948858668,51.39,80656.8,26.1,0.00567,1e-05,0.75504]
[1777948863703,51.39,80665.51,26.1,0.00573,1e-05,0.76209]
[1777948868738,51.39,80674.42,26.1,0.00579,1e-05,0.76936]
[1777948873773,51.39,80675.24,26.1,0.0058,1e-05,0.77004]
[1777948878808,51.39,80676.21,26.1,0.00581,1e-05,0.77083]
[1777948883843,51.39,80682.95,26.1,0.00585,1e-05,0.77638]
[1777948888878,51.39,80675.94,26.1,0.0058,1e-05,0.77061]
[1777948893913,51.39,80676.34,26.1,0.0058,1e-05,0.76931]
[1777948898948,51.39,80683.13,26.1,0.00584,1e-05,0.77489]
[1777948903982,51.39,80690.39,26.1,0.00589,1e-05,0.7809]
[1777948909020,51.39,80697.23,26.1,0.00594,1e-05,0.78659]
[1777948914055,51.39,80701.61,26.1,0.00597,1e-05,0.79025]
[1777948919090,51.39,80699.3,26.1,0.00596,1e-05,0.78832]
[1777948924125,51.39,80682.17,26.1,0.00584,1e-05,0.7741]
[1777948929161,51.39,80679.24,26.1,0.00582,1e-05,0.77169]
[1777948934196,51.39,80679.97,26.1,0.00582,1e-05,0.77229]
[1777948939233,51.39,80676.46,26.1,0.0058,1e-05,0.76941]
[1777948944268,51.39,80676.11,26.1,0.00579,1e-05,0.76912]
[1777948949303,51.39,80675.65,26.1,0.00579,1e-05,0.76874]
[1777948952324,51.39,80664.83,26.1,0.00571,1e-05,0.75831]
[1777948957359,51.39,80657.63,26.1,0.00566,1e-05,0.7525]
[1777948962394,51.39,80652.41,26.1,0.00562,1e-05,0.74831]
[1777948967429,51.39,80645.71,26.1,0.00558,1e-05,0.74296]
[1777948972465,51.39,80641.9,26.1,0.00555,1e-05,0.73993]
[1777948977499,51.39,80639.92,26.1,0.00554,1e-05,0.73836]
[1777948982535,51.39,80650.2,26.1,0.00561,1e-05,0.74654]
[1777948987570,51.39,80649.98,26.1,0.00561,1e-05,0.74636]
[1777948992605,51.39,80651.4,26.1,0.00561,1e-05,0.7475]
[1777948996634,51.39,80666.87,26.1,0.00572,1e-05,0.75996]
[1777949001674,51.39,80676.34,26.1,0.00578,1e-05,0.76768]
[1777949006708,51.39,80682.68,26.1,0.00583,1e-05,0.77288]
[1777949011743,51.39,80685.9,26.1,0.00584,1e-05,0.7739]
[1777949016781,51.39,80692.99,26.1,0.00589,1e-05,0.77976]
[1777949021931,51.39,80694.86,26.1,0.0059,1e-05,0.78131]
[1777949021963,51.39,80732.73,26.1,0.00617,1e-05,0.81329]
[1777949023565,51.39,80749.54,26.1,0.00629,1e-05,0.82784]
[1777949028880,51.39,80753.69,26.1,0.00632,1e-05,0.83146]
[1777949034401,51.39,80758.08,26.1,0.00636,1e-05,0.83531]
[1777949039519,51.39,80763.6,26.1,0.0064,1e-05,0.84016]
[1777949040964,51.39,80793.73,26.1,0.00663,1e-05,0.8671]
[1777949046004,51.39,80790.13,26.1,0.0066,1e-05,0.86384]
[1777949051524,51.39,80784.9,26.1,0.00656,1e-05,0.85913]
[1777949056949,51.39,80774.05,26.1,0.00648,1e-05,0.84943]
[1777949063126,51.39,80774.23,26.1,0.00648,1e-05,0.84959]
[1777949067153,51.39,80787.58,26.1,0.00658,1e-05,0.86154]
[1777949072190,51.39,80795.25,26.1,0.00663,1e-05,0.8667]
[1777949077225,51.39,80785.84,26.1,0.00655,1e-05,0.85821]
[1777949082260,51.39,80795.32,26.1,0.00663,1e-05,0.86676]
[1777949087295,51.39,80792.44,26.1,0.0066,1e-05,0.86415]
[1777949092330,51.39,80792.09,26.1,0.0066,1e-05,0.86384]
[1777949097365,51.39,80792.39,26.1,0.0066,1e-05,0.86411]
[1777949102401,51.39,80796.34,26.1,0.00663,1e-05,0.86768]
[1777949104639,51.39,80844.68,26.1,0.00702,1e-05,0.91243]
[1777949105578,51.39,80875.23,26.1,0.00727,1e-05,0.94167]
[1777949107763,51.39,80860.21,26.1,0.00715,1e-05,0.9272]
[1777949111699,51.39,80878.64,26.1,0.0073,1e-05,0.94498]
[1777949117515,51.39,80874.88,26.1,0.00727,1e-05,0.94133]
[1777949121642,51.39,80891.77,26.1,0.00741,1e-05,0.95783]
[1777949127587,51.39,80892.41,26.1,0.00742,1e-05,0.95846]
[1777949132752,51.39,80892.22,26.1,0.0074,1e-05,0.95636]
[1777949133629,51.39,80873.56,26.1,0.00724,1e-05,0.93817]
[1777949138657,51.39,80883.15,26.1,0.00732,1e-05,0.94748]
[1777949143701,51.39,80862.81,26.1,0.00715,1e-05,0.92782]
[1777949146722,51.39,80842.6,26.1,0.00699,1e-05,0.90862]
[1777949148735,51.39,80829.82,26.1,0.00688,1e-05,0.89665]
[1777949153771,51.39,80824.55,26.1,0.00684,1e-05,0.89175]
[1777949157799,51.39,80797.84,26.1,0.00663,1e-05,0.86726]
[1777949160820,51.39,80783.21,26.1,0.00652,1e-05,0.85409]
[1777949165857,51.39,80777.3,26.1,0.00648,1e-05,0.84881]
[1777949166864,51.39,80761.84,26.1,0.00636,1e-05,0.83514]
[1777949168878,51.39,80747.89,26.1,0.00626,1e-05,0.82297]
[1777949170892,51.39,80733.74,26.1,0.00615,1e-05,0.81076]
[1777949176100,51.39,80725.25,26.1,0.00609,1e-05,0.80352]
[1777949178947,51.39,80710.26,26.1,0.00598,1e-05,0.79085]
[1777949183983,51.39,80692.26,26.1,0.00586,1e-05,0.77586]
[1777949187017,51.39,80678.12,26.1,0.00576,1e-05,0.76426]
[1777949192218,51.39,80675.36,26.1,0.00573,1e-05,0.76039]
[1777949197076,51.39,80688.95,26.1,0.00582,1e-05,0.77149]
[1777949202113,51.39,80694.59,26.1,0.00586,1e-05,0.77614]
[1777949207147,51.39,80694.68,26.1,0.00586,1e-05,0.77622]
[1777949211177,51.39,80679.89,26.1,0.00576,1e-05,0.76407]
[1777949213440,51.39,80656.71,26.1,0.0056,1e-05,0.74536]
[1777949219267,51.39,80655.97,26.1,0.0056,1e-05,0.74477]
[1777949224302,51.39,80646.94,26.1,0.00554,1e-05,0.73759]
[1777949229337,51.39,80645.9,26.1,0.00553,1e-05,0.73676]
[1777949234735,51.39,80638.16,26.1,0.00548,1e-05,0.73066]
[1777949237813,51.39,80625.26,26.1,0.0054,1e-05,0.72058]
[1777949243435,51.39,80624.64,26.1,0.00539,1e-05,0.7201]
[1777949248476,51.39,80626.36,26.1,0.0054,1e-05,0.72144]
[1777949249477,51.39,80641.07,26.1,0.0055,1e-05,0.73295]
[1777949254512,51.39,80648.5,26.1,0.00554,1e-05,0.73724]
[1777949259547,51.39,80645.59,26.1,0.00552,1e-05,0.73494]
[1777949264582,51.39,80644.57,26.1,0.00551,1e-05,0.73413]
[1777949268975,51.39,80626.44,26.1,0.00539,1e-05,0.71994]
[1777949274433,51.39,80624.97,26.1,0.00538,1e-05,0.7188]
[1777949277897,51.39,80646.69,26.1,0.00553,1e-05,0.73581]
[1777949283987,51.39,80645.68,26.1,0.00552,1e-05,0.73501]
[1777949293786,51.39,80644.18,26.1,0.00551,1e-05,0.73383]
[1777949298822,51.39,80656.04,26.1,0.00559,1e-05,0.74323]
[1777949303859,51.39,80651.67,26.1,0.00556,1e-05,0.73975]
[1777949308895,51.39,80652.35,26.1,0.00556,1e-05,0.74029]
[1777949313931,51.39,80645.61,26.1,0.00551,1e-05,0.73337]
[1777949315945,51.39,80630.8,26.1,0.00541,1e-05,0.72177]
[1777949320980,51.39,80632.32,26.1,0.00542,1e-05,0.72296]
[1777949326015,51.39,80634.62,26.1,0.00543,1e-05,0.72475]
[1777949331050,51.39,80625.96,26.1,0.00538,1e-05,0.71802]
[1777949336085,51.39,80623.39,26.1,0.00536,1e-05,0.71603]
[1777949341333,51.39,80622.74,26.1,0.00536,1e-05,0.71552]
[1777949342991,51.39,80601.76,26.1,0.00522,1e-05,0.69947]
[1777949348623,51.39,80595.65,26.1,0.00519,1e-05,0.69485]
[1777949350184,51.39,80568.34,26.1,0.00502,1e-05,0.67452]
[1777949355219,51.39,80565.56,26.1,0.005,1e-05,0.67248]
[1777949360254,51.39,80579.98,26.1,0.00509,1e-05,0.68313]
[1777949365289,51.39,80575.29,26.1,0.00506,1e-05,0.67965]
[1777949368312,51.39,80561.31,26.1,0.00498,1e-05,0.66937]
[1777949373349,51.39,80551.86,26.1,0.00491,1e-05,0.66104]
[1777949378383,51.39,80548.09,26.1,0.00489,1e-05,0.65832]
[1777949383418,51.39,80561.73,26.1,0.00497,1e-05,0.66821]
[1777949388453,51.39,80560.62,26.1,0.00496,1e-05,0.6674]
[1777949393487,51.39,80557.87,26.1,0.00494,1e-05,0.66539]
[1777949398523,51.39,80550.17,26.1,0.0049,1e-05,0.65982]
[1777949402551,51.39,80564.08,26.1,0.00498,1e-05,0.66992]
[1777949405573,51.39,80577.39,26.1,0.00506,1e-05,0.67971]
[1777949410608,51.39,80577.74,26.1,0.00506,1e-05,0.67997]
[1777949415643,51.39,80589.15,26.1,0.00513,1e-05,0.68846]
[1777949416650,51.39,80607.55,26.1,0.00525,1e-05,0.70234]
[1777949421685,51.39,80616.87,26.1,0.00531,1e-05,0.70946]
[1777949426720,51.39,80615.29,26.1,0.0053,1e-05,0.70825]
[1777949431755,51.39,80613.18,26.1,0.00527,1e-05,0.7051]
[1777949436791,51.39,80606.37,26.1,0.00523,1e-05,0.69992]
[1777949441826,51.39,80605.45,26.1,0.00523,1e-05,0.69922]
[1777949446861,51.39,80605.55,26.1,0.00523,1e-05,0.69929]
[1777949451896,51.39,80604.22,26.1,0.00522,1e-05,0.69829]
[1777949456931,51.39,80591.55,26.1,0.00514,1e-05,0.68875]
[1777949461966,51.39,80590.1,26.1,0.00513,1e-05,0.68766]
[1777949465994,51.39,80576.71,26.1,0.00505,1e-05,0.67772]
[1777949471032,51.39,80577.82,26.1,0.00505,1e-05,0.67854]
[1777949477074,51.39,80579.14,26.1,0.00506,1e-05,0.67951]
[1777949482109,51.39,80584.88,26.1,0.0051,1e-05,0.68377]
[1777949487143,51.39,80595.93,26.1,0.00517,1e-05,0.69203]
[1777949492179,51.39,80594.56,26.1,0.00515,1e-05,0.68949]
[1777949497213,51.39,80594.76,26.1,0.00515,1e-05,0.68964]
[1777949502248,51.39,80595.21,26.1,0.00515,1e-05,0.68998]
[1777949507284,51.39,80596.0,26.1,0.00515,1e-05,0.69057]
[1777949512318,51.39,80591.27,26.1,0.00513,1e-05,0.68703]
[1777949517353,51.39,80593.24,26.1,0.00514,1e-05,0.6885]
[1777949522389,51.39,80593.43,26.1,0.00514,1e-05,0.68865]
[1777949527424,51.39,80591.04,26.1,0.00512,1e-05,0.68686]
[1777949532459,51.39,80590.41,26.1,0.00512,1e-05,0.68639]
[1777949537494,51.39,80583.85,26.1,0.00508,1e-05,0.68151]
[1777949542529,51.39,80588.92,26.1,0.00511,1e-05,0.68528]
[1777949547564,51.39,80588.84,26.1,0.00511,1e-05,0.68522]
[1777949552598,51.39,80591.76,26.1,0.00512,1e-05,0.68589]
[1777949557634,51.39,80586.39,26.1,0.00508,1e-05,0.68189]
[1777949563676,51.39,80585.02,26.1,0.00508,1e-05,0.68088]
[1777949568711,51.39,80581.9,26.1,0.00506,1e-05,0.67857]
[1777949573746,51.39,80574.47,26.1,0.00501,1e-05,0.67309]
[1777949578781,51.39,80561.12,26.1,0.00493,1e-05,0.66335]
[1777949583816,51.39,80566.55,26.1,0.00496,1e-05,0.6673]
[1777949588851,51.39,80567.35,26.1,0.00497,1e-05,0.66788]
[1777949593886,51.39,80564.77,26.1,0.00495,1e-05,0.666]
[1777949594893,51.39,80549.1,26.1,0.00486,1e-05,0.65467]
[1777949599928,51.39,80559.25,26.1,0.00492,1e-05,0.66199]
[1777949604962,51.39,80559.45,26.1,0.00492,1e-05,0.66214]
[1777949609999,51.39,80556.17,26.1,0.0049,1e-05,0.65976]
[1777949615035,51.39,80547.84,26.1,0.00484,1e-05,0.65232]
[1777949620070,51.39,80557.26,26.1,0.0049,1e-05,0.65909]
[1777949625105,51.39,80562.26,26.1,0.00493,1e-05,0.6627]
[1777949630140,51.39,80564.26,26.1,0.00494,1e-05,0.66416]
[1777949635175,51.39,80560.51,26.1,0.00492,1e-05,0.66144]
[1777949640210,51.39,80561.36,26.1,0.00492,1e-05,0.66205]
[1777949645245,51.39,80561.11,26.1,0.00492,1e-05,0.66187]
[1777949650280,51.39,80565.31,26.1,0.00495,1e-05,0.66492]
[1777949655314,51.39,80564.75,26.1,0.00494,1e-05,0.66451]
[1777949660350,51.39,80557.04,26.1,0.0049,1e-05,0.65893]
[1777949665385,51.39,80559.7,26.1,0.00491,1e-05,0.66085]
[1777949670420,51.39,80567.43,26.1,0.00496,1e-05,0.66646]
[1777949675455,51.39,80566.74,26.1,0.00494,1e-05,0.66449]
[1777949680490,51.39,80561.96,26.1,0.00491,1e-05,0.66102]
[1777949685525,51.39,80560.93,26.1,0.00491,1e-05,0.66028]
[1777949690560,51.39,80556.37,26.1,0.00488,1e-05,0.65699]
[1777949695595,51.39,80552.58,26.1,0.00486,1e-05,0.65426]
[1777949700630,51.39,80538.54,26.1,0.00478,1e-05,0.64425]
[1777949705665,51.39,80534.93,26.1,0.00476,1e-05,0.6417]
[1777949710700,51.39,80536.55,26.1,0.00477,1e-05,0.64285]
[1777949715735,51.39,80529.89,26.1,0.00473,1e-05,0.63815]
[1777949719763,51.39,80547.46,26.1,0.00483,1e-05,0.6506]
[1777949724798,51.39,80544.71,26.1,0.00481,1e-05,0.64864]
[1777949729833,51.39,80544.11,26.1,0.00481,1e-05,0.64821]
[1777949734869,51.39,80541.51,26.1,0.00478,1e-05,0.64492]
[1777949739904,51.39,80544.49,26.1,0.0048,1e-05,0.64703]
[1777949744939,51.39,80544.02,26.1,0.0048,1e-05,0.6467]
[1777949748967,51.39,80561.01,26.1,0.0049,1e-05,0.65887]
[1777949754002,51.39,80561.59,26.1,0.0049,1e-05,0.65929]
[1777949759037,51.39,80557.65,26.1,0.00488,1e-05,0.65645]
[1777949764071,51.39,80553.21,26.1,0.00485,1e-05,0.65326]
[1777949768100,51.39,80538.17,26.1,0.00476,1e-05,0.64255]
[1777949773136,51.39,80534.31,26.1,0.00474,1e-05,0.63983]
[1777949778170,51.39,80532.57,26.1,0.00473,1e-05,0.63861]
[1777949783206,51.39,80530.35,26.1,0.00472,1e-05,0.63705]
[1777949788241,51.39,80523.94,26.1,0.00468,1e-05,0.63256]
[1777949793277,51.39,80515.29,26.1,0.00462,1e-05,0.62515]
[1777949798315,51.39,80505.91,26.1,0.00457,1e-05,0.6187]
[1777949803349,51.39,80502.22,26.1,0.00455,1e-05,0.61617]
[1777949808385,51.39,80499.75,26.1,0.00454,1e-05,0.61449]
[1777949813423,51.39,80507.86,26.1,0.00458,1e-05,0.62003]
[1777949818456,51.39,80514.39,26.1,0.00462,1e-05,0.62452]
[1777949823491,51.39,80506.32,26.1,0.00457,1e-05,0.61898]
[1777949828526,51.39,80513.41,26.1,0.00461,1e-05,0.62385]
[1777949833561,51.39,80512.31,26.1,0.00461,1e-05,0.62309]
[1777949838595,51.39,80509.66,26.1,0.00459,1e-05,0.62127]
[1777949843631,51.39,80506.18,26.1,0.00457,1e-05,0.61888]
[1777949848666,51.39,80506.94,26.1,0.00458,1e-05,0.6194]
[1777949853701,51.39,80508.16,26.1,0.00457,1e-05,0.61884]
[1777949858736,51.39,80507.78,26.1,0.00457,1e-05,0.61858]
[1777949863772,51.39,80513.78,26.1,0.0046,1e-05,0.6227]
[1777949870819,51.39,80510.32,26.1,0.00458,1e-05,0.62032]
[1777949876862,51.39,80511.77,26.1,0.00459,1e-05,0.62132]
[1777949881897,51.39,80512.02,26.1,0.00459,1e-05,0.62149]
[1777949886932,51.39,80511.58,26.1,0.00459,1e-05,0.62119]
[1777949896292,51.39,80511.86,26.1,0.00459,1e-05,0.62138]
[1777949902037,51.39,80510.18,26.1,0.00458,1e-05,0.62022]
[1777949907072,51.39,80513.75,26.1,0.0046,1e-05,0.62268]
[1777949912107,51.39,80513.39,26.1,0.00459,1e-05,0.62103]
[1777949917141,51.39,80517.36,26.1,0.00461,1e-05,0.62376]
[1777949922176,51.39,80514.59,26.1,0.0046,1e-05,0.62185]
[1777949927212,51.39,80512.61,26.1,0.00459,1e-05,0.62049]
[1777949932248,51.39,80515.59,26.1,0.0046,1e-05,0.62254]
[1777949937282,51.39,80516.03,26.1,0.00461,1e-05,0.62284]
[1777949942317,51.39,80515.6,26.1,0.0046,1e-05,0.62255]
[1777949947351,51.39,80515.43,26.1,0.0046,1e-05,0.62243]
[1777949952387,51.39,80516.11,26.1,0.00461,1e-05,0.6229]
[1777949957423,51.39,80521.43,26.1,0.00464,1e-05,0.62657]
[1777949962458,51.39,80523.62,26.1,0.00465,1e-05,0.62841]
[1777949967492,51.4,80523.26,26.1,0.00466,1e-05,0.629]
[1777949972529,51.4,80519.88,26.1,0.00463,1e-05,0.62556]
[1777949978571,51.41,80519.9,26.1,0.00463,1e-05,0.62593]
[1777949984613,51.42,80520.9,26.1,0.00465,1e-05,0.62758]
[1777949989648,51.45,80534.8,26.1,0.00475,1e-05,0.64014]
[1777949994683,51.46,80539.45,26.1,0.00478,1e-05,0.64425]
[1777949999718,51.47,80546.6,26.1,0.00483,1e-05,0.64944]
[1777950002739,51.47,80567.8,26.1,0.00495,1e-05,0.66476]
[1777950007775,51.47,80568.98,26.1,0.00496,1e-05,0.66562]
[1777950012816,51.47,80558.86,26.1,0.0049,1e-05,0.6583]
[1777950017851,51.47,80562.45,26.1,0.00492,1e-05,0.66092]
[1777950022886,51.47,80555.46,26.1,0.00488,1e-05,0.65591]
[1777950027921,51.47,80552.32,26.1,0.00486,1e-05,0.65371]
[1777950032956,51.47,80552.21,26.1,0.00485,1e-05,0.65225]
[1777950037991,51.47,80546.25,26.1,0.00482,1e-05,0.6481]
[1777950043027,51.47,80539.11,26.1,0.00478,1e-05,0.64343]
[1777950048062,51.48,80538.21,26.1,0.00478,1e-05,0.64295]
[1777950053097,51.48,80531.36,26.1,0.00474,1e-05,0.63829]
[1777950058132,51.48,80530.41,26.1,0.00473,1e-05,0.63781]
[1777950062160,51.48,80516.6,26.1,0.00465,1e-05,0.6283]
[1777950067631,51.49,80507.23,26.1,0.00461,1e-05,0.62239]
[1777950073237,51.5,80511.46,26.1,0.00464,1e-05,0.62646]
[1777950078272,51.51,80508.81,26.1,0.00463,1e-05,0.62546]
[1777950083307,51.54,80515.97,26.1,0.00469,1e-05,0.63253]
[1777950088342,51.54,80514.35,26.1,0.00468,1e-05,0.6316]
[1777950093377,51.54,80514.67,26.1,0.00468,1e-05,0.63066]
[1777950098413,51.55,80512.98,26.1,0.00467,1e-05,0.62974]
[1777950103448,51.55,80514.04,26.1,0.00468,1e-05,0.63074]
[1777950108483,51.55,80511.41,26.1,0.00466,1e-05,0.62911]
[1777950113518,51.57,80518.22,26.1,0.00471,1e-05,0.63516]
[1777950118553,51.59,80521.87,26.1,0.00475,1e-05,0.63959]
[1777950123588,51.6,80521.44,26.1,0.00476,1e-05,0.64046]
[1777950128623,51.61,80521.47,26.1,0.00476,1e-05,0.64084]
[1777950133658,51.61,80509.83,26.1,0.00469,1e-05,0.63283]
[1777950138693,51.61,80509.28,26.1,0.00469,1e-05,0.63261]
[1777950144735,51.61,80509.02,26.1,0.00469,1e-05,0.63266]
[1777950149770,51.62,80503.77,26.1,0.00467,1e-05,0.62928]
[1777950154807,51.62,80494.13,26.1,0.0046,1e-05,0.62132]
[1777950159842,51.62,80495.69,26.1,0.00461,1e-05,0.62251]
[1777950164876,51.62,80496.25,26.1,0.00462,1e-05,0.62303]
[1777950169912,51.62,80496.58,26.1,0.00462,1e-05,0.62351]
[1777950174947,51.62,80496.56,26.1,0.00462,1e-05,0.6235]
[1777950179982,51.63,80496.09,26.1,0.00462,1e-05,0.62337]
[1777950185019,51.63,80494.41,26.1,0.00461,1e-05,0.62255]
[1777950190054,51.63,80505.07,26.1,0.00467,1e-05,0.6302]
[1777950195089,51.64,80505.24,26.1,0.00468,1e-05,0.6306]
[1777950200124,51.64,80490.91,26.1,0.0046,1e-05,0.62103]
[1777950203145,51.64,80478.06,26.1,0.00453,1e-05,0.61252]
[1777950208179,51.65,80473.95,26.1,0.00451,1e-05,0.61022]
[1777950210194,51.65,80457.04,26.1,0.00442,1e-05,0.59891]
[1777950215229,51.65,80451.69,26.1,0.00438,1e-05,0.594]
[1777950220264,51.65,80454.92,26.1,0.0044,1e-05,0.59614]
[1777950225299,51.65,80464.37,26.1,0.00445,1e-05,0.60242]
[1777950230334,51.65,80476.1,26.1,0.00451,1e-05,0.61029]
[1777950235369,51.65,80478.57,26.1,0.00453,1e-05,0.61195]
[1777950240404,51.65,80471.1,26.1,0.00448,1e-05,0.60692]
[1777950245439,51.65,80463.71,26.1,0.00444,1e-05,0.60197]
[1777950250474,51.65,80470.96,26.1,0.00448,1e-05,0.60683]
[1777950255509,51.65,80478.29,26.1,0.00452,1e-05,0.61176]
[1777950260544,51.65,80477.82,26.1,0.00452,1e-05,0.61145]
[1777950265579,51.65,80476.78,26.1,0.00452,1e-05,0.61074]
[1777950270614,51.65,80477.51,26.1,0.00452,1e-05,0.61124]
[1777950275649,51.65,80479.41,26.1,0.00452,1e-05,0.61113]
[1777950280686,51.65,80475.19,26.1,0.0045,1e-05,0.60829]
[1777950285721,51.65,80474.17,26.1,0.00449,1e-05,0.6076]
[1777950290756,51.65,80474.86,26.1,0.0045,1e-05,0.60806]
[1777950295791,51.65,80477.0,26.1,0.00451,1e-05,0.6095]
[1777950300826,51.65,80478.23,26.1,0.00451,1e-05,0.61033]
[1777950305863,51.65,80478.08,26.1,0.00451,1e-05,0.61023]
[1777950310899,51.65,80477.49,26.1,0.00451,1e-05,0.60984]
[1777950315934,51.65,80476.72,26.1,0.00451,1e-05,0.60932]
[1777950320970,51.65,80476.08,26.1,0.0045,1e-05,0.60889]
[1777950326004,51.65,80476.37,26.1,0.0045,1e-05,0.60908]
[1777950331039,51.65,80475.94,26.1,0.00449,1e-05,0.60741]
[1777950336073,51.65,80473.24,26.1,0.00448,1e-05,0.60559]
[1777950341109,51.65,80472.92,26.1,0.00447,1e-05,0.60538]
[1777950347151,51.65,80474.47,26.1,0.00448,1e-05,0.60642]
[1777950352186,51.65,80475.55,26.1,0.00449,1e-05,0.60714]
[1777950357473,51.65,80475.2,26.1,0.00449,1e-05,0.60691]
[1777950363264,51.65,80474.64,26.1,0.00448,1e-05,0.60653]
[1777950368298,51.65,80474.87,26.1,0.00449,1e-05,0.60669]
[1777950373334,51.65,80475.36,26.1,0.00449,1e-05,0.60702]
[1777950379376,51.65,80474.87,26.1,0.00449,1e-05,0.60669]
[1777950384411,51.65,80463.15,26.1,0.00442,1e-05,0.59886]
[1777950391460,51.65,80461.56,26.1,0.0044,1e-05,0.59644]
[1777950396495,51.65,80465.56,26.1,0.00442,1e-05,0.59909]
[1777950401530,51.65,80470.89,26.1,0.00445,1e-05,0.60264]
[1777950407571,51.65,80473.91,26.1,0.00447,1e-05,0.60466]
[1777950412613,51.65,80473.5,26.1,0.00447,1e-05,0.60439]
[1777950414627,51.65,80487.95,26.1,0.00455,1e-05,0.61413]
[1777950419661,51.65,80493.59,26.1,0.00458,1e-05,0.61797]
[1777950424697,51.65,80494.3,26.1,0.00458,1e-05,0.61845]
[1777950429732,51.65,80494.69,26.1,0.00459,1e-05,0.61872]
[1777950435774,51.65,80494.07,26.1,0.00458,1e-05,0.61829]
[1777950440809,51.65,80489.77,26.1,0.00456,1e-05,0.61536]
[1777950445844,51.65,80481.17,26.1,0.00451,1e-05,0.60954]
[1777950450879,51.65,80481.45,26.1,0.00451,1e-05,0.60973]
[1777950455914,51.65,80480.02,26.1,0.00449,1e-05,0.60738]
[1777950460949,51.65,80479.93,26.1,0.00449,1e-05,0.60732]
[1777950467998,51.65,80479.36,26.1,0.00449,1e-05,0.60694]
[1777950473033,51.65,80479.7,26.1,0.00449,1e-05,0.60716]
[1777950478068,51.65,80479.1,26.1,0.00449,1e-05,0.60676]
[1777950483105,51.65,80477.46,26.1,0.00448,1e-05,0.60566]
[1777950488140,51.65,80478.12,26.1,0.00448,1e-05,0.6061]
[1777950493175,51.65,80478.38,26.1,0.00448,1e-05,0.60628]
[1777950498210,51.65,80478.9,26.1,0.00449,1e-05,0.60663]
[1777950503245,51.65,80479.15,26.1,0.00449,1e-05,0.60679]
[1777950508280,51.65,80478.12,26.1,0.00448,1e-05,0.6061]
[1777950513315,51.65,80488.78,26.1,0.00453,1e-05,0.6119]
[1777950518350,51.65,80489.37,26.1,0.00454,1e-05,0.6123]
[1777950523385,51.65,80489.02,26.1,0.00453,1e-05,0.61206]
[1777950528419,51.65,80490.61,26.1,0.00454,1e-05,0.61314]
[1777950533454,51.65,80490.91,26.1,0.00454,1e-05,0.61334]
[1777950538489,51.65,80496.51,26.1,0.00458,1e-05,0.61715]
[1777950543524,51.65,80503.18,26.1,0.00461,1e-05,0.62171]
[1777950548560,51.65,80507.87,26.1,0.00464,1e-05,0.62494]
[1777950553595,51.65,80513.15,26.1,0.00467,1e-05,0.62859]
[1777950555609,51.65,80526.13,26.1,0.00474,1e-05,0.63763]
[1777950561651,51.65,80526.95,26.1,0.00475,1e-05,0.6382]
[1777950566686,51.65,80525.73,26.1,0.00474,1e-05,0.63735]
[1777950572728,51.65,80526.32,26.1,0.00473,1e-05,0.63632]
[1777950577762,51.65,80526.47,26.1,0.00474,1e-05,0.63643]
[1777950582798,51.65,80526.37,26.1,0.00473,1e-05,0.63636]
[1777950587833,51.65,80528.26,26.1,0.00475,1e-05,0.63768]
[1777950592869,51.65,80528.82,26.1,0.00475,1e-05,0.63808]
[1777950596896,51.65,80516.17,26.1,0.00468,1e-05,0.62925]
[1777950601931,51.65,80515.77,26.1,0.00467,1e-05,0.62898]
[1777950606966,51.65,80515.6,26.1,0.00467,1e-05,0.62886]
[1777950612001,51.65,80515.89,26.1,0.00467,1e-05,0.62906]
[1777950617035,51.65,80517.44,26.1,0.00468,1e-05,0.63014]
[1777950623079,51.65,80517.17,26.1,0.00468,1e-05,0.62995]
[1777950628114,51.65,80525.45,26.1,0.00473,1e-05,0.63572]
[1777950633149,51.65,80527.37,26.1,0.00473,1e-05,0.63562]
[1777950638184,51.65,80528.6,26.1,0.00474,1e-05,0.63648]
[1777950642212,51.65,80543.57,26.1,0.00482,1e-05,0.64704]
[1777950647247,51.65,80553.38,26.1,0.00488,1e-05,0.65403]
[1777950651309,51.65,80568.79,26.1,0.00497,1e-05,0.66515]
[1777950656341,51.65,80566.58,26.1,0.00496,1e-05,0.66355]
[1777950661377,51.65,80557.22,26.1,0.00491,1e-05,0.65679]
[1777950666413,51.65,80563.4,26.1,0.00494,1e-05,0.66124]
[1777950671448,51.65,80575.98,26.1,0.00502,1e-05,0.67039]
[1777950676483,51.65,80580.49,26.1,0.00505,1e-05,0.6737]
[1777950681519,51.65,80581.32,26.1,0.00505,1e-05,0.67431]
[1777950687561,51.65,80579.83,26.1,0.00504,1e-05,0.67321]
[1777950692595,51.65,80579.78,26.1,0.00503,1e-05,0.67168]
[1777950697631,51.65,80589.16,26.1,0.00509,1e-05,0.67858]
[1777950702666,51.65,80583.82,26.1,0.00505,1e-05,0.67464]
[1777950707700,51.65,80584.17,26.1,0.00506,1e-05,0.6749]
[1777950712735,51.65,80584.61,26.1,0.00506,1e-05,0.67523]
[1777950717771,51.65,80596.05,26.1,0.00513,1e-05,0.68369]
[1777950722806,51.65,80596.03,26.1,0.00513,1e-05,0.68368]
[1777950727841,51.65,80595.66,26.1,0.00513,1e-05,0.6834]
[1777950732876,51.65,80595.92,26.1,0.00513,1e-05,0.68359]
[1777950737912,51.65,80595.97,26.1,0.00513,1e-05,0.68363]
[1777950742947,51.65,80605.51,26.1,0.00519,1e-05,0.69076]
[1777950747982,51.65,80611.12,26.1,0.00522,1e-05,0.69498]
[1777950753017,51.65,80615.27,26.1,0.00524,1e-05,0.69657]
[1777950759059,51.65,80613.87,26.1,0.00523,1e-05,0.69551]
[1777950764094,51.65,80614.37,26.1,0.00523,1e-05,0.69589]
[1777950771143,51.65,80614.88,26.1,0.00524,1e-05,0.69628]
[1777950776178,51.65,80614.02,26.1,0.00523,1e-05,0.69563]
[1777950781213,51.65,80614.6,26.1,0.00524,1e-05,0.69607]
[1777950787255,51.65,80614.0,26.1,0.00523,1e-05,0.69561]
[1777950792423,51.65,80623.71,26.1,0.00529,1e-05,0.70297]
[1777950793305,51.65,80646.44,26.1,0.00544,1e-05,0.72046]
[1777950798341,51.65,80656.38,26.1,0.0055,1e-05,0.72822]
[1777950803376,51.65,80673.79,26.1,0.00562,1e-05,0.74199]
[1777950804383,51.65,80689.52,26.1,0.00573,1e-05,0.75461]
[1777950806397,51.65,80707.45,26.1,0.00585,1e-05,0.76924]
[1777950811432,51.65,80696.49,26.1,0.00576,1e-05,0.75864]
[1777950816467,51.65,80698.32,26.1,0.00578,1e-05,0.76013]
[1777950821502,51.65,80697.91,26.1,0.00577,1e-05,0.7598]
[1777950826537,51.65,80693.27,26.1,0.00574,1e-05,0.75603]
[1777950831573,51.65,80690.11,26.1,0.00572,1e-05,0.75348]
[1777950836607,51.65,80679.8,26.1,0.00565,1e-05,0.7452]
[1777950841643,51.65,80677.24,26.1,0.00563,1e-05,0.74319]
[1777950846678,51.65,80677.02,26.1,0.00563,1e-05,0.74302]
[1777950851713,51.65,80665.61,26.1,0.00555,1e-05,0.73396]
[1777950856748,51.65,80665.17,26.1,0.00555,1e-05,0.73361]
[1777950861783,51.65,80672.53,26.1,0.0056,1e-05,0.73944]
[1777950867825,51.65,80666.35,26.1,0.00556,1e-05,0.73454]
[1777950872859,51.65,80677.88,26.1,0.00562,1e-05,0.74209]
[1777950877896,51.65,80681.45,26.1,0.00565,1e-05,0.74494]
[1777950882931,51.65,80670.67,26.1,0.00558,1e-05,0.73636]
[1777950888973,51.65,80670.14,26.1,0.00557,1e-05,0.73594]
[1777950894009,51.65,80667.2,26.1,0.00555,1e-05,0.73362]
[1777950899044,51.65,80667.44,26.1,0.00555,1e-05,0.7338]
[1777950904079,51.65,80667.21,26.1,0.00555,1e-05,0.73362]
[1777950909114,51.65,80668.99,26.1,0.00557,1e-05,0.73503]
[1777950913142,51.65,80681.84,26.1,0.00565,1e-05,0.74525]
[1777950918177,51.65,80674.9,26.1,0.0056,1e-05,0.73972]
[1777950923213,51.65,80675.5,26.1,0.00561,1e-05,0.74019]
[1777950928248,51.65,80677.19,26.1,0.00562,1e-05,0.74154]
[1777950933283,51.65,80676.85,26.1,0.00561,1e-05,0.73966]
[1777950938318,51.65,80675.53,26.1,0.0056,1e-05,0.73861]
[1777950943353,51.65,80675.47,26.1,0.0056,1e-05,0.73856]
[1777950948387,51.65,80674.79,26.1,0.00559,1e-05,0.73802]
[1777950953422,51.65,80675.54,26.1,0.0056,1e-05,0.73862]
[1777950958458,51.65,80668.25,26.1,0.00555,1e-05,0.73284]
[1777950963498,51.65,80663.75,26.1,0.00552,1e-05,0.7293]
[1777950966519,51.65,80650.33,26.1,0.00543,1e-05,0.71882]
[1777950971554,51.65,80654.43,26.1,0.00546,1e-05,0.72201]
[1777950976589,51.65,80654.07,26.1,0.00545,1e-05,0.72173]
[1777950981624,51.65,80644.88,26.1,0.00539,1e-05,0.7146]
[1777950986659,51.65,80639.99,26.1,0.00536,1e-05,0.71083]
[1777950991694,51.65,80636.6,26.1,0.00533,1e-05,0.70667]
[1777950996729,51.65,80629.88,26.1,0.00529,1e-05,0.70154]
[1777951001764,51.65,80628.7,26.1,0.00528,1e-05,0.70064]
[1777951006799,51.65,80628.57,26.1,0.00528,1e-05,0.70054]
[1777951011833,51.65,80629.32,26.1,0.00528,1e-05,0.70111]
[1777951020897,51.65,80629.61,26.1,0.00529,1e-05,0.70133]
[1777951025932,51.65,80629.87,26.1,0.00529,1e-05,0.70153]
[1777951030967,51.65,80627.91,26.1,0.00527,1e-05,0.70004]
[1777951037009,51.65,80626.55,26.1,0.00527,1e-05,0.69901]
[1777951042045,51.65,80628.17,26.1,0.00528,1e-05,0.70024]
[1777951047079,51.65,80627.3,26.1,0.00527,1e-05,0.69958]
[1777951052113,51.65,80627.51,26.1,0.00526,1e-05,0.69819]
[1777951057149,51.65,80627.3,26.1,0.00526,1e-05,0.69803]
[1777951062184,51.65,80627.49,26.1,0.00526,1e-05,0.69818]
[1777951064199,51.65,80648.31,26.1,0.00539,1e-05,0.71411]
[1777951069234,51.65,80658.29,26.1,0.00546,1e-05,0.72185]
[1777951074269,51.65,80662.47,26.1,0.00549,1e-05,0.72511]
[1777951079305,51.65,80661.03,26.1,0.00548,1e-05,0.72399]
[1777951084340,51.65,80668.0,26.1,0.00552,1e-05,0.72945]
[1777951090382,51.65,80669.75,26.1,0.00553,1e-05,0.73083]
[1777951095417,51.65,80671.01,26.1,0.00554,1e-05,0.73182]
[1777951100452,51.65,80677.05,26.1,0.00558,1e-05,0.7366]
[1777951105487,51.65,80679.15,26.1,0.0056,1e-05,0.73826]
[1777951110522,51.65,80678.48,26.1,0.00559,1e-05,0.73773]
[1777951115558,51.65,80678.95,26.1,0.00558,1e-05,0.7365]
[1777951120593,51.65,80682.81,26.1,0.00561,1e-05,0.73956]
[1777951125628,51.65,80690.06,26.1,0.00566,1e-05,0.74539]
[1777951130663,51.65,80691.03,26.1,0.00567,1e-05,0.74625]
[1777951135698,51.65,80688.04,26.1,0.00565,1e-05,0.74385]
[1777951140733,51.65,80688.03,26.1,0.00565,1e-05,0.74384]
[1777951145768,51.65,80693.21,26.1,0.00568,1e-05,0.74799]
[1777951151810,51.65,80695.99,26.1,0.0057,1e-05,0.75023]
[1777951154831,51.65,80708.77,26.1,0.00579,1e-05,0.76059]
[1777951159865,51.65,80709.7,26.1,0.00579,1e-05,0.76135]
[1777951164901,51.65,80697.54,26.1,0.00571,1e-05,0.75149]
[1777951169936,51.65,80698.99,26.1,0.00572,1e-05,0.75266]
[1777951174971,51.65,80700.04,26.1,0.00572,1e-05,0.75187]
[1777951180008,51.65,80713.83,26.1,0.00581,1e-05,0.76307]
[1777951182810,51.65,80727.75,26.1,0.00591,1e-05,0.77451]
[1777951188062,51.65,80738.32,26.1,0.00598,1e-05,0.78329]
[1777951193097,51.65,80731.8,26.1,0.00594,1e-05,0.77786]
[1777951198131,51.65,80741.39,26.1,0.006,1e-05,0.78586]
[1777951203167,51.65,80739.78,26.1,0.00599,1e-05,0.78451]
[1777951208202,51.65,80743.6,26.1,0.00602,1e-05,0.78771]
[1777951213237,51.65,80743.3,26.1,0.00602,1e-05,0.78746]
[1777951218273,51.65,80741.02,26.1,0.006,1e-05,0.78555]
[1777951223307,51.65,80741.68,26.1,0.00601,1e-05,0.7861]
[1777951226328,51.65,80755.6,26.1,0.00611,1e-05,0.79783]
[1777951228344,51.65,80781.21,26.1,0.00629,1e-05,0.81979]
[1777951230357,51.65,80795.35,26.1,0.0064,1e-05,0.83213]
[1777951235842,51.65,80789.04,26.1,0.00634,1e-05,0.82485]
[1777951241433,51.65,80793.05,26.1,0.00637,1e-05,0.82835]
[1777951246482,51.65,80798.31,26.1,0.00641,1e-05,0.83297]
[1777951248486,51.65,80813.8,26.1,0.00653,1e-05,0.84667]
[1777951253521,51.65,80810.03,26.1,0.0065,1e-05,0.84332]
[1777951258560,51.65,80809.98,26.1,0.0065,1e-05,0.84328]
[1777951262588,51.65,80823.81,26.1,0.0066,1e-05,0.85563]
[1777951263595,51.65,80810.73,26.1,0.0065,1e-05,0.84394]
[1777951264602,51.65,80796.65,26.1,0.0064,1e-05,0.83151]
[1777951269638,51.65,80797.96,26.1,0.00641,1e-05,0.83266]
[1777951274673,51.65,80799.76,26.1,0.00642,1e-05,0.83424]
[1777951279709,51.65,80786.99,26.1,0.00632,1e-05,0.82307]
[1777951285751,51.65,80785.23,26.1,0.00631,1e-05,0.82154]
[1777951290786,51.65,80780.85,26.1,0.00628,1e-05,0.81774]
[1777951295821,51.65,80782.67,26.1,0.00628,1e-05,0.81758]
[1777951300856,51.65,80782.51,26.1,0.00628,1e-05,0.81744]
[1777951305891,51.65,80771.87,26.1,0.0062,1e-05,0.80827]
[1777951311933,51.65,80780.46,26.1,0.00626,1e-05,0.81566]
[1777951316968,51.65,80782.46,26.1,0.00628,1e-05,0.81739]
[1777951322002,51.65,80784.57,26.1,0.00629,1e-05,0.81922]
[1777951327043,51.65,80809.14,26.1,0.00648,1e-05,0.84076]
[1777951332080,51.65,80814.87,26.1,0.00652,1e-05,0.84584]
[1777951337117,51.65,80815.66,26.1,0.00653,1e-05,0.84655]
[1777951342152,51.65,80816.34,26.1,0.00653,1e-05,0.84715]
[1777951347187,51.65,80806.89,26.1,0.00646,1e-05,0.83876]
[1777951350210,51.65,80792.67,26.1,0.00635,1e-05,0.82627]
[1777951355242,51.65,80807.29,26.1,0.00645,1e-05,0.83735]
[1777951360278,51.65,80806.44,26.1,0.00644,1e-05,0.8366]
[1777951365313,51.65,80804.75,26.1,0.00643,1e-05,0.83511]
[1777951370347,51.65,80801.84,26.1,0.00641,1e-05,0.83255]
[1777951375383,51.65,80796.52,26.1,0.00637,1e-05,0.82788]
[1777951380418,51.65,80796.03,26.1,0.00637,1e-05,0.82745]
[1777951384446,51.65,80782.27,26.1,0.00626,1e-05,0.81549]
[1777951389481,51.65,80778.87,26.1,0.00624,1e-05,0.81256]
[1777951394516,51.65,80773.3,26.1,0.0062,1e-05,0.80777]
[1777951398544,51.65,80758.93,26.1,0.00609,1e-05,0.79553]
[1777951403579,51.65,80765.72,26.1,0.00614,1e-05,0.8013]
[1777951408613,51.65,80769.96,26.1,0.00617,1e-05,0.80492]
[1777951413649,51.65,80770.57,26.1,0.00616,1e-05,0.80372]
[1777951418685,51.65,80768.01,26.1,0.00615,1e-05,0.80153]
[1777951423720,51.65,80766.01,26.1,0.00613,1e-05,0.79983]
[1777951428755,51.65,80771.29,26.1,0.00617,1e-05,0.80433]
[1777951433790,51.65,80772.41,26.1,0.00618,1e-05,0.80529]
[1777951438825,51.65,80765.83,26.1,0.00613,1e-05,0.79968]
[1777951442853,51.65,80781.63,26.1,0.00625,1e-05,0.81321]
[1777951447890,51.65,80784.54,26.1,0.00627,1e-05,0.81572]
[1777951452925,51.65,80784.31,26.1,0.00627,1e-05,0.81552]
[1777951457963,51.65,80785.96,26.1,0.00628,1e-05,0.81695]
[1777951462998,51.65,80786.21,26.1,0.00628,1e-05,0.81716]
[1777951468034,51.65,80797.2,26.1,0.00636,1e-05,0.82672]
[1777951473069,51.65,80800.11,26.1,0.00637,1e-05,0.82751]
[1777951478103,51.65,80804.23,26.1,0.0064,1e-05,0.83112]
[1777951483139,51.65,80809.88,26.1,0.00644,1e-05,0.8361]
[1777951488174,51.65,80806.83,26.1,0.00642,1e-05,0.83341]
[1777951493209,51.65,80804.68,26.1,0.0064,1e-05,0.83152]
[1777951498244,51.65,80807.61,26.1,0.00643,1e-05,0.83409]
[1777951503281,51.65,80812.88,26.1,0.00647,1e-05,0.83875]
[1777951508316,51.65,80812.31,26.1,0.00646,1e-05,0.83824]
[1777951513350,51.65,80817.56,26.1,0.0065,1e-05,0.8429]
[1777951518386,51.65,80827.71,26.1,0.00658,1e-05,0.85195]
[1777951520400,51.65,80843.02,26.1,0.0067,1e-05,0.86577]
[1777951525435,51.65,80846.03,26.1,0.00672,1e-05,0.8685]
[1777951530471,51.65,80842.82,26.1,0.0067,1e-05,0.86558]
[1777951535506,51.65,80833.48,26.1,0.00661,1e-05,0.85534]
[1777951540543,51.65,80822.14,26.1,0.00652,1e-05,0.84519]
[1777951545576,51.65,80825.91,26.1,0.00655,1e-05,0.84855]
[1777951548597,51.65,80810.5,26.1,0.00644,1e-05,0.83487]
[1777951553631,51.65,80805.81,26.1,0.0064,1e-05,0.83075]
[1777951558667,51.65,80798.57,26.1,0.00635,1e-05,0.82441]
[1777951563702,51.65,80798.21,26.1,0.00634,1e-05,0.8241]
[1777951568736,51.65,80797.8,26.1,0.00634,1e-05,0.82374]
[1777951573772,51.65,80788.43,26.1,0.00627,1e-05,0.81561]
[1777951576793,51.65,80775.66,26.1,0.00618,1e-05,0.80463]
[1777951580822,51.65,80762.35,26.1,0.00608,1e-05,0.79331]
[1777951585857,51.65,80753.53,26.1,0.00602,1e-05,0.78589]
[1777951590892,51.65,80758.56,26.1,0.00605,1e-05,0.79012]
[1777951595926,51.65,80755.7,26.1,0.00602,1e-05,0.78602]
[1777951600963,51.65,80757.17,26.1,0.00603,1e-05,0.78725]
[1777951606000,51.65,80768.72,26.1,0.00611,1e-05,0.797]
[1777951611036,51.65,80766.0,26.1,0.00609,1e-05,0.7947]
[1777951616071,51.65,80755.81,26.1,0.00602,1e-05,0.78611]
[1777951621105,51.65,80753.69,26.1,0.006,1e-05,0.78433]
[1777951626141,51.65,80755.76,26.1,0.00602,1e-05,0.78607]
[1777951631175,51.65,80763.71,26.1,0.00608,1e-05,0.79276]
[1777951636217,51.65,80771.33,26.1,0.00613,1e-05,0.79922]
[1777951641246,51.65,80783.63,26.1,0.00622,1e-05,0.80973]
[1777951646290,51.65,80783.69,26.1,0.00622,1e-05,0.80978]
[1777951651325,51.65,80769.62,26.1,0.00611,1e-05,0.79605]
[1777951656359,51.65,80765.65,26.1,0.00608,1e-05,0.79269]
[1777951662401,51.65,80763.94,26.1,0.00607,1e-05,0.79125]
[1777951667437,51.65,80762.14,26.1,0.00605,1e-05,0.78973]
[1777951673478,51.65,80759.97,26.1,0.00604,1e-05,0.78791]
[1777951678514,51.65,80759.24,26.1,0.00603,1e-05,0.7873]
[1777951683548,51.65,80758.9,26.1,0.00603,1e-05,0.78701]
[1777951688584,51.65,80759.57,26.1,0.00603,1e-05,0.78757]
[1777951693618,51.65,80768.19,26.1,0.0061,1e-05,0.79484]
[1777951698654,51.65,80765.87,26.1,0.00608,1e-05,0.79288]
[1777951703689,51.65,80764.75,26.1,0.00607,1e-05,0.79193]
[1777951708724,51.65,80765.1,26.1,0.00607,1e-05,0.79223]
[1777951713759,51.65,80761.98,26.1,0.00604,1e-05,0.7879]
[1777951718794,51.65,80762.47,26.1,0.00604,1e-05,0.78831]
[1777951723829,51.65,80761.99,26.1,0.00604,1e-05,0.78791]
[1777951728864,51.65,80761.19,26.1,0.00603,1e-05,0.78724]
[1777951733898,51.65,80760.63,26.1,0.00603,1e-05,0.78677]
[1777951738933,51.65,80759.98,26.1,0.00602,1e-05,0.78622]
[1777951743969,51.65,80763.76,26.1,0.00605,1e-05,0.7894]
[1777951744976,51.65,80781.59,26.1,0.00618,1e-05,0.80453]
[1777951746990,51.65,80794.84,26.1,0.00628,1e-05,0.81593]
[1777951749004,51.65,80808.76,26.1,0.00638,1e-05,0.82805]
[1777951754038,51.65,80809.81,26.1,0.00639,1e-05,0.82897]
[1777951759074,51.65,80810.59,26.1,0.0064,1e-05,0.82966]
[1777951764110,51.65,80798.16,26.1,0.0063,1e-05,0.81881]
[1777951769144,51.65,80792.18,26.1,0.00626,1e-05,0.81363]
[1777951774179,51.65,80793.01,26.1,0.00625,1e-05,0.81261]
[1777951779214,51.65,80788.88,26.1,0.00622,1e-05,0.80905]
[1777951785256,51.65,80789.48,26.1,0.00623,1e-05,0.80957]
[1777951790291,51.65,80783.44,26.1,0.00618,1e-05,0.80439]
[1777951795325,51.65,80784.5,26.1,0.00619,1e-05,0.8053]
[1777951800361,51.65,80790.4,26.1,0.00623,1e-05,0.81036]
[1777951805396,51.65,80792.6,26.1,0.00625,1e-05,0.81226]
[1777951811437,51.65,80799.77,26.1,0.0063,1e-05,0.81846]
[1777951816473,51.65,80789.04,26.1,0.00622,1e-05,0.80919]
[1777951821507,51.65,80787.56,26.1,0.00621,1e-05,0.80792]
[1777951826543,51.65,80785.71,26.1,0.0062,1e-05,0.80633]
[1777951829587,51.65,80801.23,26.1,0.00631,1e-05,0.81973]
[1777951834622,51.65,80801.95,26.1,0.00631,1e-05,0.8186]
[1777951839657,51.65,80801.73,26.1,0.0063,1e-05,0.81841]
[1777951844694,51.65,80796.44,26.1,0.00626,1e-05,0.81383]
[1777951849731,51.65,80795.49,26.1,0.00626,1e-05,0.81301]
[1777951854767,51.65,80788.26,26.1,0.0062,1e-05,0.80679]
[1777951859802,51.65,80783.71,26.1,0.00617,1e-05,0.8029]
[1777951864837,51.65,80786.84,26.1,0.00619,1e-05,0.80557]
[1777951869872,51.65,80786.41,26.1,0.00619,1e-05,0.8052]
[1777951874907,51.65,80789.65,26.1,0.00621,1e-05,0.80798]
[1777951879942,51.65,80790.03,26.1,0.00622,1e-05,0.80831]
[1777951884977,51.65,80788.43,26.1,0.0062,1e-05,0.80694]
[1777951890012,51.65,80795.15,26.1,0.00625,1e-05,0.81272]
[1777951895047,51.65,80793.3,26.1,0.00623,1e-05,0.80939]
[1777951900082,51.65,80791.32,26.1,0.00621,1e-05,0.80769]
[1777951905117,51.65,80789.0,26.1,0.0062,1e-05,0.8057]
[1777951910152,51.65,80788.26,26.1,0.00619,1e-05,0.80506]
[1777951915187,51.65,80787.5,26.1,0.00619,1e-05,0.80441]
[1777951920222,51.65,80787.85,26.1,0.00619,1e-05,0.80471]
[1777951921229,51.65,80803.68,26.1,0.0063,1e-05,0.81836]
[1777951924454,51.65,80820.12,26.1,0.00643,1e-05,0.83274]
[1777951930292,51.65,80818.23,26.1,0.00641,1e-05,0.83107]
[1777951931299,51.65,80801.42,26.1,0.00629,1e-05,0.8164]
[1777951932551,51.65,80784.79,26.1,0.00617,1e-05,0.80209]
[1777951933321,51.65,80765.75,26.1,0.00603,1e-05,0.78598]
[1777951938356,51.65,80765.12,26.1,0.00602,1e-05,0.78545]
[1777951943391,51.65,80763.89,26.1,0.00601,1e-05,0.78442]
[1777951948426,51.65,80761.57,26.1,0.006,1e-05,0.78247]
[1777951953461,51.65,80759.08,26.1,0.00597,1e-05,0.7787]
[1777951959502,51.65,80759.2,26.1,0.00597,1e-05,0.7788]
[1777951964538,51.65,80759.14,26.1,0.00597,1e-05,0.77875]
[1777951969575,51.65,80756.38,26.1,0.00595,1e-05,0.77646]
[1777951974612,51.65,80756.84,26.1,0.00595,1e-05,0.77684]
[1777951979647,51.65,80757.39,26.1,0.00595,1e-05,0.7773]
[1777951984681,51.65,80755.98,26.1,0.00594,1e-05,0.77613]
[1777951989718,51.65,80751.74,26.1,0.00591,1e-05,0.77261]
[1777951994755,51.65,80749.33,26.1,0.0059,1e-05,0.77062]
[1777951997776,51.65,80770.78,26.1,0.00605,1e-05,0.7885]
[1777952002813,51.65,80774.32,26.1,0.00608,1e-05,0.79149]
[1777952007848,51.65,80775.34,26.1,0.00608,1e-05,0.79235]
[1777952012883,51.65,80781.74,26.1,0.00612,1e-05,0.79606]
[1777952017918,51.65,80791.84,26.1,0.00619,1e-05,0.80467]
[1777952022953,51.65,80801.86,26.1,0.00627,1e-05,0.81329]
[1777952027988,51.65,80803.51,26.1,0.00628,1e-05,0.81472]
[1777952033023,51.65,80800.88,26.1,0.00626,1e-05,0.81245]
[1777952038058,51.65,80804.63,26.1,0.00629,1e-05,0.81569]
[1777952043093,51.65,80804.23,26.1,0.00628,1e-05,0.81534]
[1777952048127,51.65,80808.0,26.1,0.00631,1e-05,0.81861]
[1777952053163,51.65,80810.74,26.1,0.00633,1e-05,0.821]
[1777952059205,51.65,80811.19,26.1,0.00633,1e-05,0.82139]
[1777952064239,51.65,80821.47,26.1,0.00641,1e-05,0.83038]
[1777952069284,51.65,80825.57,26.1,0.00644,1e-05,0.834]
[1777952074319,51.65,80826.18,26.1,0.00643,1e-05,0.83276]
[1777952079353,51.65,80833.62,26.1,0.00649,1e-05,0.83934]
[1777952084389,51.65,80836.03,26.1,0.00651,1e-05,0.84148]
[1777952089424,51.65,80836.59,26.1,0.00651,1e-05,0.84198]
[1777952094459,51.65,80822.91,26.1,0.00641,1e-05,0.82988]
[1777952099494,51.65,80817.63,26.1,0.00637,1e-05,0.82525]
[1777952104529,51.65,80824.23,26.1,0.00642,1e-05,0.83104]
[1777952106543,51.65,80837.87,26.1,0.00652,1e-05,0.84312]
[1777952111578,51.65,80835.75,26.1,0.00651,1e-05,0.84123]
[1777952115607,51.65,80818.96,26.1,0.00638,1e-05,0.82642]
[1777952120641,51.65,80830.4,26.1,0.00647,1e-05,0.83649]
[1777952125676,51.65,80836.9,26.1,0.00652,1e-05,0.84225]
[1777952130710,51.65,80837.78,26.1,0.00652,1e-05,0.84304]
[1777952135746,51.65,80840.42,26.1,0.00653,1e-05,0.8436]
[1777952140781,51.65,80841.94,26.1,0.00654,1e-05,0.84495]
[1777952145818,51.65,80844.55,26.1,0.00656,1e-05,0.84729]
[1777952150853,51.65,80844.61,26.1,0.00656,1e-05,0.84734]
[1777952155888,51.65,80836.79,26.1,0.0065,1e-05,0.84037]
[1777952160923,51.65,80835.43,26.1,0.00649,1e-05,0.83916]
[1777952165964,51.65,80842.58,26.1,0.00655,1e-05,0.84553]
[1777952170998,51.65,80842.84,26.1,0.00655,1e-05,0.84576]
[1777952176045,51.65,80852.91,26.1,0.00663,1e-05,0.85479]
[1777952181082,51.65,80857.36,26.1,0.00666,1e-05,0.85881]
[1777952186306,51.65,80853.59,26.1,0.00663,1e-05,0.8554]
[1777952188131,51.65,80838.61,26.1,0.00652,1e-05,0.84199]
[1777952193166,51.65,80839.14,26.1,0.00651,1e-05,0.84067]
[1777952198202,51.65,80837.26,26.1,0.00649,1e-05,0.839]
[1777952203245,51.65,80834.92,26.1,0.00647,1e-05,0.83693]
[1777952208940,51.65,80846.32,26.1,0.00656,1e-05,0.84707]
[1777952214322,51.65,80848.91,26.1,0.00658,1e-05,0.84939]
[1777952219357,51.65,80845.4,26.1,0.00656,1e-05,0.84625]
[1777952224392,51.65,80850.96,26.1,0.0066,1e-05,0.85123]
[1777952229428,51.65,80851.75,26.1,0.0066,1e-05,0.85194]
[1777952234464,51.65,80855.2,26.1,0.00663,1e-05,0.85505]
[1777952238492,51.65,80868.1,26.1,0.00673,1e-05,0.86674]
[1777952240506,51.65,80881.06,26.1,0.00684,1e-05,0.87862]
[1777952245541,51.65,80872.56,26.1,0.00677,1e-05,0.87081]
[1777952250577,51.65,80868.92,26.1,0.00674,1e-05,0.86749]
[1777952255612,51.65,80868.23,26.1,0.00672,1e-05,0.86503]
[1777952257625,51.65,80882.73,26.1,0.00684,1e-05,0.87831]
[1777952262661,51.65,80882.45,26.1,0.00683,1e-05,0.87806]
[1777952267696,51.65,80886.46,26.1,0.00687,1e-05,0.88176]
[1777952272736,51.65,80885.55,26.1,0.00686,1e-05,0.88092]
[1777952277774,51.65,80890.74,26.1,0.0069,1e-05,0.88572]
[1777952282813,51.65,80898.5,26.1,0.00696,1e-05,0.89295]
[1777952287847,51.65,80897.21,26.1,0.00695,1e-05,0.89175]
[1777952292885,51.65,80913.51,26.1,0.00709,1e-05,0.90707]
[1777952293891,51.65,80936.73,26.1,0.00728,1e-05,0.92927]
[1777952299092,51.65,80938.5,26.1,0.0073,1e-05,0.93098]
[1777952303968,51.65,80951.45,26.1,0.00741,1e-05,0.94358]
[1777952309003,51.65,80959.29,26.1,0.00747,1e-05,0.95127]
[1777952314040,51.65,80954.47,26.1,0.00742,1e-05,0.94459]
[1777952318067,51.65,80940.82,26.1,0.0073,1e-05,0.9313]
[1777952323106,51.65,80958.97,26.1,0.00746,1e-05,0.94901]
[1777952324111,51.65,80972.47,26.1,0.00758,1e-05,0.96235]
[1777952329133,51.65,80968.32,26.1,0.00754,1e-05,0.95823]
[1777952334182,51.65,80969.25,26.1,0.00755,1e-05,0.95915]
[1777952339217,51.65,80968.71,26.1,0.00754,1e-05,0.95862]
[1777952344251,51.65,80973.21,26.1,0.00758,1e-05,0.96309]
[1777952349288,51.65,80980.1,26.1,0.00764,1e-05,0.96996]
[1777952351302,51.65,80996.96,26.1,0.00779,1e-05,0.98695]
[1777952357135,51.65,80996.53,26.1,0.00779,1e-05,0.98652]
[1777952361127,51.65,81038.64,26.1,0.00818,1e-05,1.03001]
[1777952361557,51.65,81055.52,26.1,0.00834,1e-05,1.04789]
[1777952362731,51.65,81070.17,26.1,0.00848,1e-05,1.0636]
[1777952365400,51.65,81047.4,26.1,0.00826,1e-05,1.03926]
[1777952366407,51.65,81032.33,26.1,0.00812,1e-05,1.0234]
[1777952368808,51.65,81018.84,26.1,0.00799,1e-05,1.00937]
[1777952374398,51.65,81019.4,26.1,0.00798,1e-05,1.00791]
[1777952379503,51.65,81007.72,26.1,0.00787,1e-05,0.9959]
[1777952381762,51.65,80978.11,26.1,0.00761,1e-05,0.96599]
[1777952382524,51.65,80960.89,26.1,0.00746,1e-05,0.94894]
[1777952384540,51.65,80945.55,26.1,0.00733,1e-05,0.93396]
[1777952386710,51.65,80930.95,26.1,0.0072,1e-05,0.91988]
[1777952389578,51.65,80915.9,26.1,0.00708,1e-05,0.90555]
[1777952390705,51.65,80901.7,26.1,0.00696,1e-05,0.89221]
[1777952393606,51.65,80888.13,26.1,0.00685,1e-05,0.8796]
[1777952396627,51.65,80869.93,26.1,0.00671,1e-05,0.86293]
[1777952402023,51.65,80860.62,26.1,0.00663,1e-05,0.8545]
[1777952406697,51.65,80876.0,26.1,0.00675,1e-05,0.86846]
[1777952410731,51.65,80897.32,26.1,0.00693,1e-05,0.88812]
[1777952411735,51.65,80916.01,26.1,0.00708,1e-05,0.90566]
[1777952416775,51.65,80921.19,26.1,0.00712,1e-05,0.91057]
[1777952421809,51.65,80927.02,26.1,0.00717,1e-05,0.91612]
[1777952424946,51.65,80911.41,26.1,0.00704,1e-05,0.90132]
[1777952430874,51.65,80905.87,26.1,0.007,1e-05,0.89611]
[1777952435909,51.65,80921.5,26.1,0.00711,1e-05,0.90897]
[1777952439937,51.65,80906.65,26.1,0.00699,1e-05,0.89497]
[1777952444972,51.65,80912.13,26.1,0.00703,1e-05,0.90011]
[1777952449018,51.65,80939.6,26.1,0.00726,1e-05,0.92628]
[1777952454037,51.65,80945.35,26.1,0.00731,1e-05,0.93183]
[1777952458065,51.65,80931.24,26.1,0.00719,1e-05,0.91825]
[1777952463100,51.65,80939.15,26.1,0.00726,1e-05,0.92585]
[1777952468135,51.65,80937.27,26.1,0.00724,1e-05,0.92404]
[1777952473170,51.65,80937.4,26.1,0.00724,1e-05,0.92416]
[1777952477198,51.65,80963.2,26.1,0.00746,1e-05,0.94926]
[1777952478205,51.65,80981.35,26.1,0.00762,1e-05,0.96725]
[1777952482233,51.65,80960.84,26.1,0.00744,1e-05,0.94694]
[1777952487270,51.65,80965.64,26.1,0.00749,1e-05,0.95166]
[1777952492305,51.65,80968.36,26.1,0.00749,1e-05,0.95238]
[1777952497340,51.65,80960.25,26.1,0.00742,1e-05,0.94441]
[1777952500367,51.65,80945.62,26.1,0.0073,1e-05,0.93017]
[1777952504391,51.65,80929.86,26.1,0.00717,1e-05,0.91502]
[1777952509426,51.65,80923.24,26.1,0.00711,1e-05,0.90872]
[1777952514461,51.65,80916.67,26.1,0.00706,1e-05,0.90251]
[1777952520330,51.65,80928.4,26.1,0.00715,1e-05,0.91363]
[1777952525675,51.65,80928.15,26.1,0.00715,1e-05,0.91339]
[1777952531582,51.65,80927.78,26.1,0.00715,1e-05,0.91304]
[1777952536617,51.65,80938.71,26.1,0.00724,1e-05,0.9235]
[1777952541652,51.65,80942.63,26.1,0.00727,1e-05,0.92728]
[1777952547311,51.65,80941.99,26.1,0.00727,1e-05,0.92666]
[1777952552730,51.65,80933.43,26.1,0.00718,1e-05,0.91653]
[1777952556757,51.65,80916.29,26.1,0.00704,1e-05,0.90026]
[1777952561793,51.65,80915.59,26.1,0.00703,1e-05,0.8996]
[1777952566828,51.65,80914.51,26.1,0.00702,1e-05,0.89859]
[1777952571868,51.65,80911.99,26.1,0.007,1e-05,0.89622]
[1777952576899,51.65,80908.19,26.1,0.00697,1e-05,0.89266]
[1777952581934,51.65,80916.66,26.1,0.00704,1e-05,0.90061]
[1777952586969,51.65,80915.48,26.1,0.00703,1e-05,0.8995]
[1777952592007,51.65,80913.51,26.1,0.00702,1e-05,0.89765]
[1777952597039,51.65,80912.77,26.1,0.00701,1e-05,0.89695]
[1777952602290,51.65,80912.88,26.1,0.00701,1e-05,0.89706]
[1777952608120,51.65,80893.99,26.1,0.00686,1e-05,0.87946]
[1777952613217,51.65,80899.34,26.1,0.00689,1e-05,0.88256]
[1777952619196,51.65,80906.03,26.1,0.00694,1e-05,0.88878]
[1777952624232,51.65,80913.65,26.1,0.007,1e-05,0.8959]
[1777952629268,51.65,80917.08,26.1,0.00703,1e-05,0.89912]
[1777952634303,51.65,80917.71,26.1,0.00704,1e-05,0.89972]
[1777952639347,51.65,80915.6,26.1,0.00702,1e-05,0.89773]
[1777952644381,51.65,80919.05,26.1,0.00705,1e-05,0.90098]
[1777952649418,51.65,80920.03,26.1,0.00705,1e-05,0.9019]
[1777952654454,51.65,80929.99,26.1,0.00714,1e-05,0.91134]
[1777952659489,51.65,80928.39,26.1,0.00712,1e-05,0.90982]
[1777952664523,51.65,80930.61,26.1,0.00714,1e-05,0.91193]
[1777952669559,51.65,80916.6,26.1,0.00703,1e-05,0.89867]
[1777952674594,51.65,80911.49,26.1,0.00697,1e-05,0.892]
[1777952679628,51.65,80908.96,26.1,0.00695,1e-05,0.88964]
[1777952684663,51.65,80901.35,26.1,0.00689,1e-05,0.88256]
[1777952689700,51.65,80898.51,26.1,0.00686,1e-05,0.87993]
[1777952694736,51.65,80899.75,26.1,0.00687,1e-05,0.88108]
[1777952699769,51.65,80911.02,26.1,0.00697,1e-05,0.89156]
[1777952704805,51.65,80922.06,26.1,0.00706,1e-05,0.90193]
[1777952709840,51.65,80930.94,26.1,0.00713,1e-05,0.91035]
[1777952714875,51.65,80935.98,26.1,0.00717,1e-05,0.91515]
[1777952719910,51.65,80916.55,26.1,0.00701,1e-05,0.89675]
[1777952724945,51.65,80910.62,26.1,0.00696,1e-05,0.89119]
[1777952729980,51.65,80900.21,26.1,0.00688,1e-05,0.88151]
[1777952735015,51.65,80899.91,26.1,0.00686,1e-05,0.87937]
[1777952740050,51.65,80896.22,26.1,0.00683,1e-05,0.87597]
[1777952745085,51.65,80893.45,26.1,0.00681,1e-05,0.87342]
[1777952750120,51.65,80893.81,26.1,0.00681,1e-05,0.87375]
[1777952755155,51.65,80893.36,26.1,0.00681,1e-05,0.87333]
[1777952760190,51.65,80893.25,26.1,0.00681,1e-05,0.87323]
[1777952762204,51.65,80877.65,26.1,0.00668,1e-05,0.85899]
[1777952767241,51.65,80868.49,26.1,0.00661,1e-05,0.85072]
[1777952771269,51.65,80850.04,26.1,0.00647,1e-05,0.83426]
[1777952774292,51.65,80833.87,26.1,0.00635,1e-05,0.82005]
[1777952779327,51.65,80836.73,26.1,0.00637,1e-05,0.82255]
[1777952784362,51.65,80832.51,26.1,0.00634,1e-05,0.81887]
[1777952789397,51.65,80823.4,26.1,0.00627,1e-05,0.81096]
[1777952794432,51.65,80812.79,26.1,0.00618,1e-05,0.8001]
[1777952799467,51.65,80812.6,26.1,0.00617,1e-05,0.79994]
[1777952804503,51.65,80820.53,26.1,0.00623,1e-05,0.80674]
[1777952809539,51.65,80819.57,26.1,0.00623,1e-05,0.80591]
[1777952812585,51.65,80838.95,26.1,0.00637,1e-05,0.82273]
[1777952817614,51.65,80851.21,26.1,0.00646,1e-05,0.83351]
[1777952822649,51.65,80861.41,26.1,0.00654,1e-05,0.84257]
[1777952828691,51.65,80862.49,26.1,0.00655,1e-05,0.84354]
[1777952833725,51.65,80862.44,26.1,0.00655,1e-05,0.84349]
[1777952838760,51.65,80863.68,26.1,0.00656,1e-05,0.8446]
[1777952841782,51.65,80878.57,26.1,0.00668,1e-05,0.858]
[1777952846817,51.65,80878.35,26.1,0.00668,1e-05,0.8578]
[1777952851851,51.65,80884.26,26.1,0.00671,1e-05,0.86134]
[1777952856887,51.65,80888.32,26.1,0.00674,1e-05,0.86504]
[1777952861922,51.65,80888.34,26.1,0.00674,1e-05,0.86506]
[1777952866957,51.65,80888.23,26.1,0.00674,1e-05,0.86496]
[1777952871991,51.65,80890.08,26.1,0.00675,1e-05,0.86665]
[1777952877026,51.65,80892.46,26.1,0.00677,1e-05,0.86882]
[1777952882062,51.65,80885.66,26.1,0.00672,1e-05,0.86262]
[1777952886089,51.65,80872.41,26.1,0.00662,1e-05,0.85062]
[1777952891124,51.65,80873.31,26.1,0.00662,1e-05,0.85143]
[1777952896160,51.65,80872.36,26.1,0.00662,1e-05,0.85058]
[1777952901195,51.65,80879.05,26.1,0.00667,1e-05,0.85662]
[1777952906230,51.65,80878.26,26.1,0.00666,1e-05,0.8559]
[1777952911265,51.65,80872.02,26.1,0.0066,1e-05,0.84846]
[1777952917307,51.65,80872.99,26.1,0.00661,1e-05,0.84933]
[1777952922342,51.65,80872.85,26.1,0.00661,1e-05,0.84921]
[1777952927377,51.65,80877.33,26.1,0.00664,1e-05,0.85324]
[1777952933419,51.65,80876.62,26.1,0.00663,1e-05,0.8526]
[1777952938454,51.65,80876.78,26.1,0.00664,1e-05,0.85275]
[1777952943492,51.65,80877.42,26.1,0.00664,1e-05,0.85332]
[1777952944647,51.65,80892.7,26.1,0.00676,1e-05,0.8672]
[1777952950548,51.65,80900.53,26.1,0.00682,1e-05,0.87439]
[1777952955583,51.65,80900.46,26.1,0.00682,1e-05,0.87432]
[1777952960618,51.65,80900.34,26.1,0.00682,1e-05,0.87421]
[1777952965653,51.65,80905.1,26.1,0.00686,1e-05,0.8786]
[1777952970688,51.65,80910.65,26.1,0.00691,1e-05,0.88375]
[1777952975722,51.65,80910.02,26.1,0.00689,1e-05,0.8813]
[1777952978744,51.65,80922.54,26.1,0.00699,1e-05,0.89297]
[1777952983779,51.65,80922.49,26.1,0.00699,1e-05,0.89292]
[1777952988814,51.65,80923.37,26.1,0.007,1e-05,0.89374]
[1777952993849,51.65,80920.88,26.1,0.00698,1e-05,0.89141]
[1777952996894,51.65,80900.9,26.1,0.00681,1e-05,0.87288]
[1777953001905,51.65,80898.31,26.1,0.00679,1e-05,0.8705]
[1777953006940,51.65,80900.65,26.1,0.00681,1e-05,0.87265]
[1777953011975,51.65,80893.49,26.1,0.00675,1e-05,0.86609]
[1777953018899,51.65,80891.08,26.1,0.00673,1e-05,0.86389]
[1777953022045,51.65,80874.06,26.1,0.0066,1e-05,0.84848]
[1777953027079,51.65,80875.6,26.1,0.00661,1e-05,0.84987]
[1777953032905,51.65,80866.15,26.1,0.00653,1e-05,0.83961]
[1777953042186,51.65,80862.29,26.1,0.0065,1e-05,0.83617]
[1777953047220,51.65,80862.63,26.1,0.0065,1e-05,0.83647]
[1777953052257,51.65,80866.04,26.1,0.00652,1e-05,0.83951]
[1777953057292,51.65,80865.95,26.1,0.00652,1e-05,0.83943]
[1777953062327,51.65,80863.95,26.1,0.00651,1e-05,0.83765]
[1777953067362,51.65,80864.98,26.1,0.00652,1e-05,0.83856]
[1777953072945,51.65,80854.58,26.1,0.00644,1e-05,0.82935]
[1777953082467,51.65,80845.08,26.1,0.00636,1e-05,0.82101]
[1777953087502,51.65,80843.04,26.1,0.00635,1e-05,0.81923]
[1777953092537,51.65,80842.04,26.1,0.00633,1e-05,0.81659]
[1777953097572,51.65,80839.42,26.1,0.00631,1e-05,0.81432]
[1777953102607,51.65,80844.09,26.1,0.00634,1e-05,0.81838]
[1777953107641,51.65,80842.54,26.1,0.00633,1e-05,0.81703]
[1777953112677,51.65,80847.13,26.1,0.00637,1e-05,0.82104]
[1777953117711,51.65,80850.62,26.1,0.00639,1e-05,0.82409]
[1777953122748,51.65,80849.57,26.1,0.00639,1e-05,0.82317]
[1777953127783,51.65,80849.94,26.1,0.00639,1e-05,0.8235]
[1777953132818,51.65,80848.52,26.1,0.00638,1e-05,0.82225]
[1777953137853,51.65,80849.03,26.1,0.00638,1e-05,0.8227]
[1777953145939,51.65,80848.64,26.1,0.00638,1e-05,0.82236]
[1777953150976,51.65,80849.68,26.1,0.00639,1e-05,0.82327]
[1777953156011,51.65,80846.99,26.1,0.00635,1e-05,0.81914]
[1777953161046,51.65,80849.89,26.1,0.00637,1e-05,0.82168]
[1777953166081,51.65,80850.18,26.1,0.00638,1e-05,0.82193]
[1777953171116,51.65,80853.0,26.1,0.0064,1e-05,0.8244]
[1777953175144,51.65,80865.58,26.1,0.00649,1e-05,0.83551]
[1777953178165,51.65,80850.6,26.1,0.00638,1e-05,0.8223]
[1777953183200,51.65,80855.61,26.1,0.00642,1e-05,0.8267]
[1777953188235,51.65,80855.44,26.1,0.00642,1e-05,0.82655]
[1777953193269,51.65,80855.14,26.1,0.00641,1e-05,0.82628]
[1777953198305,51.65,80856.1,26.1,0.00642,1e-05,0.82713]
[1777953203339,51.65,80859.08,26.1,0.00644,1e-05,0.82975]
[1777953208376,51.65,80860.22,26.1,0.00645,1e-05,0.83076]
[1777953209383,51.65,80873.74,26.1,0.00656,1e-05,0.84277]
[1777953214418,51.65,80878.89,26.1,0.00658,1e-05,0.84558]
[1777953219895,51.65,80878.6,26.1,0.00658,1e-05,0.84532]
[1777953225494,51.65,80876.87,26.1,0.00657,1e-05,0.84377]
[1777953230530,51.65,80870.91,26.1,0.00652,1e-05,0.83845]
[1777953235565,51.65,80874.51,26.1,0.00655,1e-05,0.84166]
[1777953241098,51.65,80878.71,26.1,0.00658,1e-05,0.84541]
[1777953246642,51.65,80878.33,26.1,0.00658,1e-05,0.84507]
[1777953251677,51.65,80878.25,26.1,0.00658,1e-05,0.845]
[1777953256712,51.65,80876.82,26.1,0.00657,1e-05,0.84372]
[1777953261756,51.65,80873.53,26.1,0.00654,1e-05,0.84078]
[1777953266793,51.65,80873.56,26.1,0.00654,1e-05,0.84081]
[1777953271828,51.65,80873.41,26.1,0.00653,1e-05,0.83887]
[1777953277870,51.65,80873.4,26.1,0.00653,1e-05,0.83886]
[1777953282904,51.65,80873.27,26.1,0.00653,1e-05,0.83875]
[1777953287939,51.65,80873.11,26.1,0.00653,1e-05,0.83861]
[1777953292975,51.65,80873.54,26.1,0.00653,1e-05,0.83899]
[1777953298009,51.65,80884.4,26.1,0.00661,1e-05,0.84871]
[1777953303046,51.65,80891.71,26.1,0.00667,1e-05,0.85531]
[1777953308083,51.65,80891.85,26.1,0.00667,1e-05,0.85543]
[1777953313123,51.65,80888.92,26.1,0.00665,1e-05,0.85278]
[1777953315137,51.65,80872.99,26.1,0.00652,1e-05,0.8385]
[1777953320172,51.65,80873.25,26.1,0.00653,1e-05,0.83873]
[1777953325207,51.65,80873.04,26.1,0.00652,1e-05,0.83854]
[1777953331249,51.65,80872.64,26.1,0.00651,1e-05,0.83639]
[1777953336284,51.65,80872.61,26.1,0.00651,1e-05,0.83636]
[1777953341319,51.65,80862.88,26.1,0.00643,1e-05,0.82775]
[1777953346354,51.65,80864.66,26.1,0.00645,1e-05,0.82932]
[1777953352396,51.65,80864.45,26.1,0.00644,1e-05,0.82914]
[1777953357938,51.65,80863.84,26.1,0.00644,1e-05,0.8286]
[1777953364480,51.65,80864.51,26.1,0.00645,1e-05,0.82919]
[1777953369515,51.65,80859.26,26.1,0.00641,1e-05,0.82457]
[1777953374550,51.65,80849.5,26.1,0.00633,1e-05,0.81603]
[1777953379586,51.65,80843.31,26.1,0.00628,1e-05,0.81066]
[1777953384775,51.65,80848.1,26.1,0.00632,1e-05,0.81481]
[1777953390663,51.65,80854.95,26.1,0.00637,1e-05,0.82079]
[1777953395698,51.65,80855.02,26.1,0.00636,1e-05,0.81908]
[1777953400734,51.65,80849.78,26.1,0.00632,1e-05,0.81451]
[1777953405769,51.65,80849.24,26.1,0.00632,1e-05,0.81404]
[1777953410805,51.65,80849.14,26.1,0.00632,1e-05,0.81395]
[1777953415840,51.65,80848.52,26.1,0.00631,1e-05,0.81341]
[1777953421882,51.65,80847.59,26.1,0.0063,1e-05,0.81261]
[1777953427924,51.65,80847.78,26.1,0.0063,1e-05,0.81277]
[1777953432959,51.65,80847.9,26.1,0.00631,1e-05,0.81288]
[1777953438002,51.65,80857.49,26.1,0.00638,1e-05,0.82124]
[1777953443037,51.65,80856.84,26.1,0.00637,1e-05,0.82067]
[1777953448074,51.65,80860.65,26.1,0.0064,1e-05,0.82401]
[1777953453110,51.65,80860.55,26.1,0.00639,1e-05,0.82214]
[1777953457138,51.65,80877.08,26.1,0.00651,1e-05,0.83674]
[1777953462173,51.65,80879.13,26.1,0.00653,1e-05,0.83856]
[1777953468215,51.65,80879.87,26.1,0.00654,1e-05,0.83922]
[1777953473254,51.65,80879.26,26.1,0.00653,1e-05,0.83868]
[1777953478290,51.65,80876.15,26.1,0.00651,1e-05,0.83591]
[1777953480333,51.65,80860.5,26.1,0.00639,1e-05,0.8221]
[1777953485340,51.65,80861.37,26.1,0.00639,1e-05,0.82286]
[1777953490375,51.65,80863.68,26.1,0.00641,1e-05,0.82489]
[1777953495410,51.65,80865.16,26.1,0.00642,1e-05,0.82619]
[1777953505480,51.65,80864.67,26.1,0.00642,1e-05,0.82576]
[1777953510516,51.65,80866.81,26.1,0.00644,1e-05,0.82764]
[1777953515551,51.65,80863.82,26.1,0.0064,1e-05,0.82323]
[1777953520586,51.65,80880.64,26.1,0.00653,1e-05,0.83811]
[1777953525621,51.65,80881.89,26.1,0.00654,1e-05,0.83922]
[1777953530655,51.65,80882.23,26.1,0.00654,1e-05,0.83952]
[1777953535690,51.65,80881.83,26.1,0.00654,1e-05,0.83917]
[1777953540726,51.65,80882.11,26.1,0.00654,1e-05,0.83942]
[1777953545761,51.65,80872.27,26.1,0.00646,1e-05,0.83068]
[1777953550796,51.65,80880.71,26.1,0.00653,1e-05,0.83817]
[1777953558852,51.65,80880.04,26.1,0.00652,1e-05,0.83757]
[1777953563887,51.65,80867.83,26.1,0.00643,1e-05,0.82676]
[1777953569929,51.65,80867.44,26.1,0.00643,1e-05,0.82641]
[1777953574964,51.65,80866.75,26.1,0.00641,1e-05,0.82402]
[1777953579999,51.65,80866.37,26.1,0.00641,1e-05,0.82369]
[1777953585034,51.65,80869.87,26.1,0.00643,1e-05,0.82677]
[1777953588057,51.65,80885.08,26.1,0.00655,1e-05,0.84026]
[1777953593092,51.65,80883.33,26.1,0.00654,1e-05,0.8387]
[1777953598127,51.65,80882.68,26.1,0.00653,1e-05,0.83812]
[1777953603162,51.65,80884.49,26.1,0.00654,1e-05,0.83973]
[1777953607192,51.65,80897.58,26.1,0.00665,1e-05,0.85149]
[1777953612227,51.65,80889.49,26.1,0.00658,1e-05,0.84421]
[1777953617262,51.65,80886.63,26.1,0.00656,1e-05,0.84165]
[1777953619276,51.65,80872.25,26.1,0.00645,1e-05,0.82887]
[1777953624311,51.65,80866.69,26.1,0.00641,1e-05,0.82397]
[1777953629348,51.65,80867.35,26.1,0.00641,1e-05,0.82455]
[1777953634383,51.65,80865.74,26.1,0.00639,1e-05,0.82136]
[1777953639418,51.65,80865.16,26.1,0.00638,1e-05,0.82085]
[1777953644457,51.65,80851.69,26.1,0.00628,1e-05,0.80912]
[1777953649488,51.65,80851.8,26.1,0.00628,1e-05,0.80921]
[1777953654523,51.65,80843.76,26.1,0.00622,1e-05,0.80228]
[1777953659557,51.65,80843.47,26.1,0.00622,1e-05,0.80203]
[1777953664593,51.65,80840.02,26.1,0.00619,1e-05,0.79907]
[1777953669627,51.65,80836.63,26.1,0.00617,1e-05,0.79617]
[1777953674664,51.65,80837.84,26.1,0.00618,1e-05,0.7972]
[1777953679698,51.65,80835.72,26.1,0.00616,1e-05,0.79539]
[1777953684734,51.65,80831.29,26.1,0.00613,1e-05,0.79162]
[1777953689771,51.65,80828.33,26.1,0.00611,1e-05,0.78911]
[1777953694806,51.65,80826.3,26.1,0.00608,1e-05,0.78566]
[1777953699842,51.65,80823.49,26.1,0.00606,1e-05,0.78329]
[1777953704876,51.65,80822.13,26.1,0.00605,1e-05,0.78215]
[1777953707898,51.65,80840.51,26.1,0.00618,1e-05,0.79775]
[1777953712933,51.65,80841.84,26.1,0.00619,1e-05,0.79888]
[1777953716961,51.65,80856.09,26.1,0.0063,1e-05,0.81117]
[1777953721996,51.65,80853.52,26.1,0.00628,1e-05,0.80894]
[1777953727033,51.65,80859.61,26.1,0.00633,1e-05,0.81423]
[1777953729049,51.65,80846.97,26.1,0.00623,1e-05,0.80329]
[1777953734084,51.65,80842.0,26.1,0.0062,1e-05,0.79902]
[1777953739234,51.65,80850.26,26.1,0.00626,1e-05,0.80613]
[1777953739334,51.65,80879.84,26.1,0.00648,1e-05,0.832]
[1777953740520,51.65,80899.96,26.1,0.00664,1e-05,0.84998]
[1777953746174,51.65,80889.42,26.1,0.00656,1e-05,0.84052]
[1777953753223,51.65,80888.15,26.1,0.00653,1e-05,0.83758]
[1777953758258,51.65,80898.38,26.1,0.00661,1e-05,0.84674]
[1777953763293,51.65,80898.55,26.1,0.00661,1e-05,0.84689]
[1777953767399,51.65,80920.94,26.1,0.00679,1e-05,0.86723]
[1777953773148,51.65,80932.99,26.1,0.00689,1e-05,0.87834]
[1777953778398,51.65,80945.08,26.1,0.00699,1e-05,0.88961]
[1777953783433,51.65,80938.45,26.1,0.00693,1e-05,0.88341]
[1777953788468,51.65,80937.29,26.1,0.00692,1e-05,0.88233]
[1777953793503,51.65,80929.31,26.1,0.00686,1e-05,0.87493]
[1777953798540,51.65,80937.98,26.1,0.00693,1e-05,0.88298]
[1777953800554,51.65,80957.71,26.1,0.00709,1e-05,0.90151]
[1777953805589,51.65,80969.27,26.1,0.00719,1e-05,0.91251]
[1777953810624,51.65,80961.61,26.1,0.00713,1e-05,0.90521]
[1777953812638,51.65,80950.03,26.1,0.00701,1e-05,0.89236]
[1777953814652,51.65,80937.34,26.1,0.00691,1e-05,0.88051]
[1777953819687,51.65,80931.71,26.1,0.00686,1e-05,0.87529]
[1777953824723,51.65,80926.35,26.1,0.00682,1e-05,0.87034]
[1777953826738,51.65,80906.56,26.1,0.00666,1e-05,0.85229]
[1777953831772,51.65,80901.56,26.1,0.00662,1e-05,0.84778]
[1777953836014,51.65,80878.43,26.1,0.00644,1e-05,0.82716]
[1777953842258,51.65,80878.83,26.1,0.00645,1e-05,0.82751]
[1777953847305,51.65,80890.36,26.1,0.00654,1e-05,0.83774]
[1777953849626,51.65,80916.11,26.1,0.00674,1e-05,0.86096]
[1777953854935,51.65,80922.26,26.1,0.00679,1e-05,0.86659]
[1777953860659,51.65,80914.28,26.1,0.00672,1e-05,0.8593]
[1777953866012,51.65,80910.81,26.1,0.0067,1e-05,0.85614]
[1777953871047,51.65,80910.44,26.1,0.00668,1e-05,0.85397]
[1777953876082,51.65,80909.24,26.1,0.00667,1e-05,0.85288]
[1777953880110,51.65,80896.76,26.1,0.00657,1e-05,0.84165]
[1777953885145,51.65,80909.47,26.1,0.00667,1e-05,0.85309]
[1777953890180,51.65,80909.16,26.1,0.00667,1e-05,0.85281]
[1777953895215,51.65,80906.02,26.1,0.00664,1e-05,0.84997]
[1777953900250,51.65,80905.08,26.1,0.00664,1e-05,0.84912]
[1777953905285,51.65,80913.3,26.1,0.0067,1e-05,0.85656]
[1777953910324,51.65,80918.29,26.1,0.00674,1e-05,0.86111]
[1777953915359,51.65,80915.26,26.1,0.00672,1e-05,0.85835]
[1777953920394,51.65,80917.61,26.1,0.00674,1e-05,0.86049]
[1777953925429,51.65,80915.47,26.1,0.00672,1e-05,0.85854]
[1777953930464,51.65,80913.02,26.1,0.0067,1e-05,0.85631]
[1777953935499,51.65,80910.17,26.1,0.00666,1e-05,0.85189]
[1777953940534,51.65,80921.13,26.1,0.00675,1e-05,0.86185]
[1777953945570,51.65,80923.83,26.1,0.00677,1e-05,0.86432]
[1777953948595,51.65,80936.3,26.1,0.00687,1e-05,0.8758]
[1777953953629,51.65,80939.56,26.1,0.0069,1e-05,0.87882]
[1777953958665,51.65,80941.57,26.1,0.00692,1e-05,0.88069]
[1777953963702,51.65,80940.99,26.1,0.00691,1e-05,0.88015]
[1777953968737,51.65,80944.07,26.1,0.00694,1e-05,0.88302]
[1777953973773,51.65,80955.29,26.1,0.00703,1e-05,0.89352]
[1777953975786,51.65,80941.25,26.1,0.00691,1e-05,0.88039]
[1777953981829,51.65,80941.64,26.1,0.00692,1e-05,0.88075]
[1777953986866,51.65,80939.17,26.1,0.0069,1e-05,0.87846]
[1777953991901,51.65,80931.09,26.1,0.00682,1e-05,0.86913]
[1777953996936,51.65,80927.63,26.1,0.00679,1e-05,0.86595]
[1777954001971,51.65,80935.86,26.1,0.00685,1e-05,0.87353]
[1777954007006,51.65,80934.97,26.1,0.00685,1e-05,0.8727]
[1777954014055,51.65,80934.41,26.1,0.00684,1e-05,0.87219]
[1777954019089,51.65,80933.41,26.1,0.00684,1e-05,0.87127]
[1777954024125,51.65,80932.96,26.1,0.00683,1e-05,0.87085]
[1777954029160,51.65,80922.59,26.1,0.00675,1e-05,0.86134]
[1777954034196,51.65,80925.55,26.1,0.00677,1e-05,0.86405]
[1777954039231,51.65,80932.35,26.1,0.00683,1e-05,0.87029]
[1777954044266,51.65,80922.08,26.1,0.00674,1e-05,0.86087]
[1777954049301,51.65,80921.67,26.1,0.00674,1e-05,0.8605]
[1777954054335,51.65,80922.96,26.1,0.00674,1e-05,0.85983]
[1777954059370,51.65,80922.34,26.1,0.00673,1e-05,0.85927]
[1777954064406,51.65,80923.68,26.1,0.00674,1e-05,0.86049]
[1777954069445,51.65,80931.23,26.1,0.0068,1e-05,0.8674]
[1777954074480,51.65,80934.99,26.1,0.00683,1e-05,0.87086]
[1777954079515,51.65,80940.44,26.1,0.00688,1e-05,0.87589]
[1777954084550,51.65,80940.04,26.1,0.00687,1e-05,0.87552]
[1777954089585,51.65,80936.52,26.1,0.00685,1e-05,0.87227]
[1777954094620,51.65,80939.74,26.1,0.00687,1e-05,0.87525]
[1777954099655,51.65,80947.36,26.1,0.00693,1e-05,0.88232]
[1777954101675,51.65,80927.1,26.1,0.00677,1e-05,0.86361]
[1777954103689,51.65,80899.06,26.1,0.00655,1e-05,0.83827]
[1777954108724,51.65,80895.2,26.1,0.00652,1e-05,0.83483]
[1777954113758,51.65,80902.98,26.1,0.00657,1e-05,0.83996]
[1777954118794,51.65,80902.16,26.1,0.00656,1e-05,0.83922]
[1777954123829,51.65,80896.92,26.1,0.00652,1e-05,0.83455]
[1777954128864,51.65,80896.93,26.1,0.00652,1e-05,0.83456]
[1777954133898,51.65,80896.43,26.1,0.00651,1e-05,0.83411]
[1777954138934,51.65,80896.93,26.1,0.00652,1e-05,0.83456]
[1777954143970,51.65,80894.35,26.1,0.0065,1e-05,0.83226]
[1777954149004,51.65,80889.45,26.1,0.00646,1e-05,0.82792]
[1777954154040,51.65,80881.55,26.1,0.0064,1e-05,0.82097]
[1777954159080,51.65,80879.97,26.1,0.00639,1e-05,0.81958]
[1777954164115,51.65,80879.82,26.1,0.00639,1e-05,0.81945]
[1777954169150,51.65,80881.53,26.1,0.0064,1e-05,0.82095]
[1777954173178,51.65,80868.83,26.1,0.00629,1e-05,0.8081]
[1777954179220,51.65,80867.28,26.1,0.00628,1e-05,0.80675]
[1777954182241,51.65,80854.82,26.1,0.00618,1e-05,0.79603]
[1777954187276,51.65,80852.37,26.1,0.00617,1e-05,0.79394]
[1777954192311,51.65,80851.66,26.1,0.00616,1e-05,0.79333]
[1777954197346,51.65,80853.05,26.1,0.00617,1e-05,0.79452]
[1777954202382,51.65,80841.96,26.1,0.00609,1e-05,0.78509]
[1777954204396,51.65,80827.17,26.1,0.00598,1e-05,0.77266]
[1777954209431,51.65,80825.24,26.1,0.00597,1e-05,0.77105]
[1777954214466,51.65,80825.34,26.1,0.00597,1e-05,0.77114]
[1777954219501,51.65,80825.34,26.1,0.00597,1e-05,0.77114]
[1777954224536,51.65,80822.72,26.1,0.00595,1e-05,0.76896]
[1777954229571,51.65,80809.31,26.1,0.00586,1e-05,0.75788]
[1777954232592,51.65,80798.3,26.1,0.00577,1e-05,0.74721]
[1777954237626,51.65,80797.88,26.1,0.00576,1e-05,0.74687]
[1777954242663,51.65,80793.11,26.1,0.00573,1e-05,0.743]
[1777954245684,51.65,80775.08,26.1,0.00561,1e-05,0.72855]
[1777954250719,51.65,80774.85,26.1,0.0056,1e-05,0.72837]
[1777954255754,51.65,80779.24,26.1,0.00563,1e-05,0.73187]
[1777954260819,51.65,80779.82,26.1,0.00564,1e-05,0.73233]
[1777954265854,51.65,80774.92,26.1,0.0056,1e-05,0.72843]
[1777954271896,51.65,80774.53,26.1,0.0056,1e-05,0.72812]
[1777954276932,51.65,80784.07,26.1,0.00567,1e-05,0.73573]
[1777954281967,51.65,80784.02,26.1,0.00567,1e-05,0.73569]
[1777954287003,51.65,80783.42,26.1,0.00566,1e-05,0.73521]
[1777954292038,51.65,80783.5,26.1,0.00565,1e-05,0.73362]
[1777954297072,51.65,80783.3,26.1,0.00565,1e-05,0.73346]
[1777954302108,51.65,80784.27,26.1,0.00566,1e-05,0.73424]
[1777954307143,51.65,80777.8,26.1,0.00561,1e-05,0.72908]
[1777954312178,51.65,80777.57,26.1,0.00561,1e-05,0.72889]
[1777954317213,51.65,80780.81,26.1,0.00563,1e-05,0.73147]
[1777954322248,51.65,80782.7,26.1,0.00564,1e-05,0.73298]
[1777954327283,51.65,80782.46,26.1,0.00564,1e-05,0.73279]
[1777954332318,51.65,80790.53,26.1,0.0057,1e-05,0.73926]
[1777954337353,51.65,80796.9,26.1,0.00574,1e-05,0.74441]
[1777954342388,51.65,80801.93,26.1,0.00578,1e-05,0.74849]
[1777954347424,51.65,80802.16,26.1,0.00578,1e-05,0.74867]
[1777954352459,51.65,80802.15,26.1,0.00577,1e-05,0.74699]
[1777954357493,51.65,80808.15,26.1,0.00581,1e-05,0.75188]
[1777954362529,51.65,80809.63,26.1,0.00582,1e-05,0.75309]
[1777954367564,51.65,80810.39,26.1,0.00582,1e-05,0.75371]
[1777954372611,51.65,80805.01,26.1,0.00579,1e-05,0.74932]
[1777954377646,51.65,80808.32,26.1,0.00581,1e-05,0.75202]
[1777954383002,51.65,80815.38,26.1,0.00586,1e-05,0.7578]
[1777954388724,51.65,80813.63,26.1,0.00585,1e-05,0.75637]
[1777954393759,51.65,80811.01,26.1,0.00583,1e-05,0.75422]
[1777954399060,51.65,80810.18,26.1,0.00582,1e-05,0.75354]
[1777954404837,51.65,80810.61,26.1,0.00583,1e-05,0.75389]
[1777954409872,51.65,80812.26,26.1,0.00584,1e-05,0.75524]
[1777954414907,51.65,80812.85,26.1,0.00583,1e-05,0.75404]
[1777954419942,51.65,80801.03,26.1,0.00575,1e-05,0.74442]
[1777954424977,51.65,80801.05,26.1,0.00575,1e-05,0.74443]
[1777954430012,51.65,80800.66,26.1,0.00574,1e-05,0.74412]
[1777954435046,51.65,80800.1,26.1,0.00574,1e-05,0.74366]
[1777954440082,51.65,80799.83,26.1,0.00574,1e-05,0.74345]
[1777954445117,51.65,80794.02,26.1,0.0057,1e-05,0.73876]
[1777954451159,51.65,80781.62,26.1,0.00561,1e-05,0.72884]
[1777954456195,51.65,80784.78,26.1,0.00563,1e-05,0.73135]
[1777954461230,51.65,80783.67,26.1,0.00563,1e-05,0.73047]
[1777954466265,51.65,80784.02,26.1,0.00563,1e-05,0.73075]
[1777954469288,51.65,80800.1,26.1,0.00574,1e-05,0.74366]
[1777954474324,51.65,80801.01,26.1,0.00573,1e-05,0.74274]
[1777954479358,51.65,80800.19,26.1,0.00573,1e-05,0.74207]
[1777954484394,51.65,80796.16,26.1,0.0057,1e-05,0.73882]
[1777954489431,51.65,80798.22,26.1,0.00571,1e-05,0.74048]
[1777954494465,51.65,80797.06,26.1,0.00571,1e-05,0.73955]
[1777954499500,51.65,80799.16,26.1,0.00572,1e-05,0.74124]
[1777954504535,51.65,80799.29,26.1,0.00572,1e-05,0.74135]
[1777954509570,51.65,80799.69,26.1,0.00572,1e-05,0.74167]
[1777954514605,51.65,80803.49,26.1,0.00575,1e-05,0.74474]
[1777954516619,51.65,80816.73,26.1,0.00584,1e-05,0.75554]
[1777954521654,51.65,80817.02,26.1,0.00585,1e-05,0.75577]
[1777954526689,51.65,80817.81,26.1,0.00585,1e-05,0.75642]
[1777954532731,51.65,80817.82,26.1,0.00584,1e-05,0.75475]
[1777954537766,51.65,80816.9,26.1,0.00583,1e-05,0.75399]
[1777954542801,51.65,80822.63,26.1,0.00587,1e-05,0.7587]
[1777954547835,51.65,80826.21,26.1,0.0059,1e-05,0.76165]
[1777954552871,51.65,80827.79,26.1,0.00591,1e-05,0.76295]
[1777954557905,51.65,80833.93,26.1,0.00595,1e-05,0.76805]
[1777954564955,51.65,80834.16,26.1,0.00596,1e-05,0.76824]
[1777954569990,51.65,80836.69,26.1,0.00597,1e-05,0.77034]
[1777954575026,51.65,80836.93,26.1,0.00598,1e-05,0.77054]
[1777954580061,51.65,80840.61,26.1,0.006,1e-05,0.77362]
[1777954585098,51.65,80837.04,26.1,0.00598,1e-05,0.77064]
[1777954587111,51.65,80822.32,26.1,0.00587,1e-05,0.75844]
[1777954592146,51.65,80821.1,26.1,0.00585,1e-05,0.75575]
[1777954597188,51.65,80809.01,26.1,0.00576,1e-05,0.74588]
[1777954602223,51.65,80808.4,26.1,0.00576,1e-05,0.74538]
[1777954607258,51.65,80811.34,26.1,0.00578,1e-05,0.74777]
[1777954612293,51.65,80811.95,26.1,0.00578,1e-05,0.74827]
[1777954615314,51.65,80827.46,26.1,0.00589,1e-05,0.76098]
[1777954620349,51.65,80828.87,26.1,0.0059,1e-05,0.76215]
[1777954625384,51.65,80835.23,26.1,0.00595,1e-05,0.76742]
[1777954630420,51.65,80836.22,26.1,0.00596,1e-05,0.76824]
[1777954635455,51.65,80837.35,26.1,0.00597,1e-05,0.76918]
[1777954640490,51.65,80837.33,26.1,0.00597,1e-05,0.76917]
[1777954647539,51.65,80838.36,26.1,0.00597,1e-05,0.77003]
[1777954652577,51.65,80835.5,26.1,0.00594,1e-05,0.76594]
[1777954657612,51.65,80833.37,26.1,0.00592,1e-05,0.76417]
[1777954662647,51.65,80833.61,26.1,0.00593,1e-05,0.76437]
[1777954667682,51.65,80833.68,26.1,0.00593,1e-05,0.76443]
[1777954672716,51.65,80841.5,26.1,0.00598,1e-05,0.77093]
[1777954677752,51.65,80847.1,26.1,0.00602,1e-05,0.77562]
[1777954682790,51.65,80862.79,26.1,0.00614,1e-05,0.78887]
[1777954687813,51.65,80871.55,26.1,0.0062,1e-05,0.79636]
[1777954693866,51.65,80871.88,26.1,0.00621,1e-05,0.79664]
[1777954698902,51.65,80873.01,26.1,0.00621,1e-05,0.79761]
[1777954703936,51.65,80874.86,26.1,0.00623,1e-05,0.7992]
[1777954708972,51.65,80874.8,26.1,0.00623,1e-05,0.79915]
[1777954714006,51.65,80874.39,26.1,0.00621,1e-05,0.79704]
[1777954719042,51.65,80874.31,26.1,0.00621,1e-05,0.79697]
[1777954724077,51.65,80876.77,26.1,0.00623,1e-05,0.79908]
[1777954729112,51.65,80876.97,26.1,0.00623,1e-05,0.79926]
[1777954734147,51.65,80877.29,26.1,0.00623,1e-05,0.79953]
[1777954740437,51.65,80877.11,26.1,0.00623,1e-05,0.79938]
[1777954746231,51.65,80877.14,26.1,0.00623,1e-05,0.7994]
[1777954751266,51.65,80876.88,26.1,0.00623,1e-05,0.79918]
[1777954759321,51.65,80874.73,26.1,0.00621,1e-05,0.79733]
[1777954765364,51.65,80874.33,26.1,0.00621,1e-05,0.79699]
[1777954770401,51.65,80874.53,26.1,0.00621,1e-05,0.79716]
[1777954775436,51.65,80873.44,26.1,0.00619,1e-05,0.79447]
[1777954780470,51.65,80873.62,26.1,0.00619,1e-05,0.79462]
[1777954785506,51.65,80875.67,26.1,0.00621,1e-05,0.79638]
[1777954787520,51.65,80862.96,26.1,0.00611,1e-05,0.78554]
[1777954792554,51.65,80860.05,26.1,0.00609,1e-05,0.78307]
[1777954797590,51.65,80858.86,26.1,0.00608,1e-05,0.78207]
[1777954799618,51.65,80844.61,26.1,0.00598,1e-05,0.7701]
[1777954800615,51.65,80831.52,26.1,0.00589,1e-05,0.75924]
[1777954805650,51.65,80835.67,26.1,0.00591,1e-05,0.76267]
[1777954811692,51.65,80835.68,26.1,0.00591,1e-05,0.76268]
[1777954816727,51.65,80835.77,26.1,0.00592,1e-05,0.76275]
[1777954820760,51.65,80823.14,26.1,0.00583,1e-05,0.75236]
[1777954825795,51.65,80822.65,26.1,0.00582,1e-05,0.75196]
[1777954830830,51.65,80822.57,26.1,0.00582,1e-05,0.75189]
[1777954835867,51.65,80826.98,26.1,0.00584,1e-05,0.75382]
[1777954840902,51.65,80825.8,26.1,0.00583,1e-05,0.75285]
[1777954845937,51.65,80825.57,26.1,0.00583,1e-05,0.75266]
[1777954852986,51.65,80825.66,26.1,0.00583,1e-05,0.75274]
[1777954859031,51.65,80824.67,26.1,0.00582,1e-05,0.75193]
[1777954864065,51.65,80826.19,26.1,0.00583,1e-05,0.75317]
[1777954869104,51.65,80826.56,26.1,0.00584,1e-05,0.75347]
[1777954874139,51.65,80826.49,26.1,0.00584,1e-05,0.75342]
[1777954880181,51.65,80826.21,26.1,0.00583,1e-05,0.75319]
[1777954885216,51.65,80826.59,26.1,0.00584,1e-05,0.7535]
[1777954894279,51.65,80826.62,26.1,0.00582,1e-05,0.75184]
[1777954899314,51.65,80825.83,26.1,0.00582,1e-05,0.75119]
[1777954910392,51.65,80825.73,26.1,0.00582,1e-05,0.75111]
[1777954915427,51.65,80826.26,26.1,0.00582,1e-05,0.75154]
[1777954920462,51.65,80839.96,26.1,0.00592,1e-05,0.76282]
[1777954925497,51.65,80839.26,26.1,0.00591,1e-05,0.76224]
[1777954928518,51.65,80852.89,26.1,0.00601,1e-05,0.77359]
[1777954933553,51.65,80854.37,26.1,0.00602,1e-05,0.77483]
[1777954939595,51.65,80854.61,26.1,0.00603,1e-05,0.77503]
[1777954944630,51.65,80856.78,26.1,0.00604,1e-05,0.77685]
[1777954949665,51.65,80858.61,26.1,0.00605,1e-05,0.77839]
[1777954954701,51.65,80859.6,26.1,0.00605,1e-05,0.7775]
[1777954959737,51.65,80864.14,26.1,0.00608,1e-05,0.78132]
[1777954964772,51.65,80863.11,26.1,0.00607,1e-05,0.78045]
[1777954969808,51.65,80862.38,26.1,0.00607,1e-05,0.77984]
[1777954975852,51.65,80861.06,26.1,0.00606,1e-05,0.77873]
[1777954980887,51.65,80850.12,26.1,0.00598,1e-05,0.76955]
[1777954985924,51.65,80856.06,26.1,0.00602,1e-05,0.77452]
[1777954990960,51.65,80863.14,26.1,0.00607,1e-05,0.78048]
[1777954997002,51.65,80863.81,26.1,0.00608,1e-05,0.78105]
[1777955003044,51.65,80863.3,26.1,0.00608,1e-05,0.78062]
[1777955008079,51.65,80864.02,26.1,0.00608,1e-05,0.78122]
[1777955013114,51.65,80863.66,26.1,0.00607,1e-05,0.77919]
[1777955018149,51.65,80863.02,26.1,0.00606,1e-05,0.77865]
[1777955023184,51.65,80855.01,26.1,0.006,1e-05,0.77192]
[1777955029225,51.65,80856.07,26.1,0.00601,1e-05,0.77281]
[1777955034264,51.65,80856.48,26.1,0.00601,1e-05,0.77315]
[1777955039299,51.65,80856.88,26.1,0.00602,1e-05,0.77349]
[1777955044333,51.65,80856.14,26.1,0.00601,1e-05,0.77287]
[1777955049369,51.65,80855.94,26.1,0.00601,1e-05,0.7727]
[1777955054403,51.65,80856.36,26.1,0.00601,1e-05,0.77305]
[1777955059441,51.65,80860.7,26.1,0.00604,1e-05,0.77669]
[1777955064476,51.65,80859.7,26.1,0.00604,1e-05,0.77585]
[1777955069511,51.65,80858.0,26.1,0.00602,1e-05,0.77442]
[1777955074546,51.65,80847.55,26.1,0.00594,1e-05,0.76399]
[1777955079581,51.65,80838.65,26.1,0.00587,1e-05,0.75663]
[1777955084616,51.65,80827.54,26.1,0.00579,1e-05,0.74754]
[1777955089650,51.65,80830.38,26.1,0.00581,1e-05,0.74985]
[1777955094686,51.65,80829.34,26.1,0.00581,1e-05,0.749]
[1777955099723,51.65,80829.27,26.1,0.00581,1e-05,0.74895]
[1777955104759,51.65,80831.79,26.1,0.00582,1e-05,0.75101]
[1777955109794,51.65,80831.67,26.1,0.00582,1e-05,0.75091]
[1777955114829,51.65,80828.81,26.1,0.0058,1e-05,0.74857]
[1777955119864,51.65,80828.71,26.1,0.0058,1e-05,0.74849]
[1777955124899,51.65,80825.55,26.1,0.00578,1e-05,0.74592]
[1777955129934,51.65,80821.88,26.1,0.00575,1e-05,0.74294]
[1777955134969,51.65,80824.18,26.1,0.00576,1e-05,0.74313]
[1777955140008,51.65,80824.11,26.1,0.00576,1e-05,0.74307]
[1777955145042,51.65,80823.16,26.1,0.00575,1e-05,0.7423]
[1777955148063,51.65,80840.93,26.1,0.00588,1e-05,0.75681]
[1777955153098,51.65,80851.77,26.1,0.00595,1e-05,0.76578]
[1777955158133,51.65,80850.0,26.1,0.00594,1e-05,0.76431]
[1777955159141,51.65,80868.68,26.1,0.00608,1e-05,0.77995]
[1777955161155,51.65,80883.32,26.1,0.00618,1e-05,0.7924]
[1777955163168,51.65,80901.35,26.1,0.00632,1e-05,0.80795]
[1777955168625,51.65,80905.1,26.1,0.00635,1e-05,0.81121]
[1777955174245,51.65,80907.8,26.1,0.00637,1e-05,0.81357]
[1777955179280,51.65,80912.44,26.1,0.0064,1e-05,0.81764]
[1777955184315,51.65,80909.81,26.1,0.00638,1e-05,0.81533]
[1777955189350,51.65,80901.8,26.1,0.00632,1e-05,0.80834]
[1777955195392,51.65,80901.13,26.1,0.0063,1e-05,0.80598]
[1777955200426,51.65,80895.37,26.1,0.00626,1e-05,0.80099]
[1777955203448,51.65,80882.99,26.1,0.00617,1e-05,0.79036]
[1777955208482,51.65,80884.0,26.1,0.00618,1e-05,0.79122]
[1777955213517,51.65,80881.84,26.1,0.00616,1e-05,0.78938]
[1777955218553,51.65,80881.44,26.1,0.00616,1e-05,0.78904]
[1777955223588,51.65,80883.69,26.1,0.00617,1e-05,0.79096]
[1777955228623,51.65,80880.64,26.1,0.00615,1e-05,0.78836]
[1777955233658,51.65,80880.85,26.1,0.00615,1e-05,0.78853]
[1777955238694,51.65,80879.42,26.1,0.00614,1e-05,0.78732]
[1777955243729,51.65,80873.21,26.1,0.0061,1e-05,0.78205]
[1777955248764,51.65,80873.21,26.1,0.0061,1e-05,0.78205]
[1777955253800,51.65,80872.65,26.1,0.00608,1e-05,0.77983]
[1777955259841,51.65,80872.71,26.1,0.00608,1e-05,0.77988]
[1777955266890,51.65,80872.8,26.1,0.00608,1e-05,0.77996]
[1777955271925,51.65,80866.68,26.1,0.00603,1e-05,0.7748]
[1777955276960,51.65,80856.87,26.1,0.00596,1e-05,0.7666]
[1777955281995,51.65,80844.36,26.1,0.00587,1e-05,0.75624]
[1777955288048,51.65,80831.46,26.1,0.00578,1e-05,0.74568]
[1777955293083,51.65,80823.38,26.1,0.00573,1e-05,0.73914]
[1777955298118,51.65,80822.36,26.1,0.00572,1e-05,0.73834]
[1777955303153,51.65,80812.13,26.1,0.00565,1e-05,0.73015]
[1777955308188,51.65,80811.67,26.1,0.00565,1e-05,0.72988]
[1777955313223,51.66,80811.18,26.1,0.00563,1e-05,0.72796]
[1777955319265,51.66,80810.67,26.1,0.00563,1e-05,0.72774]
[1777955324300,51.66,80810.0,26.1,0.00563,1e-05,0.72735]
[1777955329335,51.66,80810.63,26.1,0.00563,1e-05,0.72802]
[1777955334370,51.66,80811.41,26.1,0.00564,1e-05,0.72883]
[1777955339405,51.66,80811.09,26.1,0.00564,1e-05,0.72877]
[1777955344440,51.67,80800.85,26.1,0.00557,1e-05,0.72082]
[1777955350483,51.67,80793.26,26.1,0.00552,1e-05,0.71523]
[1777955355517,51.67,80792.64,26.1,0.00552,1e-05,0.71509]
[1777955360554,51.68,80793.94,26.1,0.00553,1e-05,0.71645]
[1777955365589,51.68,80795.18,26.1,0.00554,1e-05,0.71775]
[1777955370624,51.69,80794.63,26.1,0.00554,1e-05,0.71763]
[1777955375659,51.69,80788.4,26.1,0.00549,1e-05,0.71146]
[1777955380693,51.69,80787.85,26.1,0.00549,1e-05,0.71141]
[1777955385728,51.7,80786.78,26.1,0.00549,1e-05,0.71097]
[1777955390764,51.7,80788.46,26.1,0.0055,1e-05,0.71265]
[1777955395799,51.71,80788.24,26.1,0.0055,1e-05,0.71284]
[1777955400834,51.71,80787.59,26.1,0.0055,1e-05,0.71269]
[1777955405869,51.71,80788.15,26.1,0.00551,1e-05,0.71348]
[1777955410905,51.72,80786.83,26.1,0.0055,1e-05,0.7128]
[1777955415939,51.72,80786.41,26.1,0.0055,1e-05,0.71282]
[1777955420974,51.73,80776.98,26.1,0.00544,1e-05,0.70587]
[1777955422988,51.73,80764.22,26.1,0.00536,1e-05,0.69619]
[1777955427018,51.73,80779.83,26.1,0.00547,1e-05,0.70871]
[1777955429034,51.73,80792.31,26.1,0.00555,1e-05,0.71863]
[1777955434068,51.74,80793.23,26.1,0.00555,1e-05,0.71803]
[1777955439103,51.74,80792.59,26.1,0.00555,1e-05,0.71783]
[1777955444139,51.75,80789.5,26.1,0.00553,1e-05,0.71572]
[1777955450181,51.75,80787.2,26.1,0.00552,1e-05,0.71433]
[1777955455216,51.75,80782.14,26.1,0.00549,1e-05,0.71076]
[1777955460252,51.76,80781.91,26.1,0.00549,1e-05,0.71098]
[1777955462266,51.76,80768.8,26.1,0.0054,1e-05,0.70097]
[1777955467301,51.77,80770.51,26.1,0.00542,1e-05,0.70276]
[1777955472338,51.77,80763.44,26.1,0.00538,1e-05,0.69781]
[1777955477373,51.78,80753.4,26.1,0.00532,1e-05,0.69067]
[1777955482410,51.78,80752.99,26.1,0.00532,1e-05,0.69094]
[1777955487445,51.79,80748.63,26.1,0.0053,1e-05,0.6883]
[1777955492480,51.8,80751.35,26.1,0.00531,1e-05,0.68933]
[1777955497515,51.8,80746.87,26.1,0.00528,1e-05,0.68649]
[1777955502550,51.81,80743.11,26.1,0.00526,1e-05,0.68421]
[1777955507585,51.82,80734.41,26.1,0.00521,1e-05,0.67825]
[1777955512620,51.82,80743.78,26.1,0.00528,1e-05,0.68588]
[1777955517656,51.83,80745.19,26.1,0.00529,1e-05,0.68751]
[1777955522691,51.84,80746.17,26.1,0.0053,1e-05,0.68878]
[1777955527726,51.84,80746.9,26.1,0.00531,1e-05,0.68984]
[1777955532761,51.85,80749.28,26.1,0.00533,1e-05,0.69216]
[1777955537798,51.85,80740.18,26.1,0.00528,1e-05,0.68576]
[1777955542833,51.86,80740.37,26.1,0.00528,1e-05,0.68646]
[1777955547869,51.87,80732.98,26.1,0.00524,1e-05,0.68144]
[1777955552904,51.87,80734.09,26.1,0.00524,1e-05,0.68131]
[1777955557939,51.92,80723.6,26.1,0.00521,1e-05,0.67765]
[1777955562974,51.94,80716.75,26.1,0.00518,1e-05,0.67442]
[1777955568010,51.95,80716.23,26.1,0.00518,1e-05,0.67474]
[1777955573044,51.96,80727.51,26.1,0.00526,1e-05,0.68385]
[1777955578079,51.97,80734.22,26.1,0.00531,1e-05,0.68953]
[1777955583115,51.97,80734.36,26.1,0.00532,1e-05,0.6902]
[1777955586136,51.98,80747.97,26.1,0.00541,1e-05,0.70092]
[1777955591171,51.98,80748.25,26.1,0.00541,1e-05,0.7016]
[1777955596211,51.99,80754.64,26.1,0.00546,1e-05,0.70695]
[1777955602253,51.99,80754.59,26.1,0.00546,1e-05,0.7074]
[1777955607288,52.0,80754.01,26.1,0.00546,1e-05,0.70736]
[1777955612323,52.0,80752.4,26.1,0.00544,1e-05,0.70489]
[1777955617358,52.01,80750.75,26.1,0.00544,1e-05,0.70405]
[1777955619372,52.01,80768.38,26.1,0.00556,1e-05,0.71792]
[1777955624406,52.01,80770.92,26.1,0.00558,1e-05,0.72018]
[1777955629442,52.01,80771.07,26.1,0.00558,1e-05,0.72057]
[1777955634477,52.02,80771.07,26.1,0.00558,1e-05,0.72082]
[1777955639512,52.02,80771.16,26.1,0.00558,1e-05,0.72115]
[1777955645554,52.02,80771.6,26.1,0.00559,1e-05,0.7218]
[1777955650591,52.03,80770.39,26.1,0.00558,1e-05,0.72111]
[1777955655627,52.03,80767.64,26.1,0.00557,1e-05,0.71928]
[1777955660663,52.03,80767.39,26.1,0.00557,1e-05,0.71937]
[1777955665698,52.04,80769.35,26.1,0.00559,1e-05,0.7212]
[1777955670733,52.04,80771.31,26.1,0.0056,1e-05,0.72301]
[1777955675767,52.04,80770.4,26.1,0.00558,1e-05,0.72091]
[1777955680803,52.04,80771.03,26.1,0.00559,1e-05,0.72167]
[1777955685838,52.05,80774.25,26.1,0.00562,1e-05,0.72447]
[1777955689866,52.05,80759.41,26.1,0.00552,1e-05,0.71303]
[1777955694901,52.05,80754.17,26.1,0.00548,1e-05,0.70932]
[1777955699936,52.06,80753.66,26.1,0.00548,1e-05,0.70929]
[1777955704971,52.06,80753.53,26.1,0.00549,1e-05,0.70953]
[1777955710006,52.07,80759.22,26.1,0.00553,1e-05,0.71428]
[1777955715041,52.07,80758.79,26.1,0.00553,1e-05,0.71421]
[1777955721083,52.07,80756.51,26.1,0.00551,1e-05,0.71275]
[1777955726118,52.08,80757.07,26.1,0.00552,1e-05,0.71345]
[1777955731153,52.08,80757.92,26.1,0.00552,1e-05,0.71272]
[1777955736187,52.08,80759.53,26.1,0.00553,1e-05,0.71422]
[1777955741223,52.08,80758.34,26.1,0.00552,1e-05,0.71352]
[1777955746258,52.09,80754.32,26.1,0.0055,1e-05,0.71063]
[1777955751294,52.09,80757.54,26.1,0.00552,1e-05,0.71339]
[1777955756382,52.09,80758.09,26.1,0.00553,1e-05,0.71404]
[1777955761417,52.09,80757.86,26.1,0.00553,1e-05,0.71408]
[1777955766452,52.1,80757.5,26.1,0.00553,1e-05,0.71402]
[1777955771487,52.1,80758.53,26.1,0.00554,1e-05,0.71504]
[1777955776521,52.1,80748.4,26.1,0.00547,1e-05,0.70741]
[1777955781557,52.1,80751.3,26.1,0.00549,1e-05,0.70994]
[1777955786591,52.11,80752.23,26.1,0.0055,1e-05,0.71091]
[1777955791632,52.11,80749.77,26.1,0.00547,1e-05,0.70763]
[1777955796667,52.11,80751.83,26.1,0.00549,1e-05,0.7095]
[1777955801704,52.12,80763.25,26.1,0.00557,1e-05,0.71862]
[1777955806739,52.12,80763.76,26.1,0.00557,1e-05,0.71921]
[1777955811774,52.12,80763.9,26.1,0.00558,1e-05,0.71957]
[1777955816809,52.12,80767.88,26.1,0.00561,1e-05,0.72289]
[1777955821435,52.12,80790.79,26.1,0.00576,1e-05,0.74128]
[1777955826883,52.12,80801.18,26.1,0.00584,1e-05,0.74968]
[1777955831918,52.12,80805.8,26.1,0.00587,1e-05,0.75344]
[1777955836953,52.12,80808.89,26.1,0.00589,1e-05,0.75596]
[1777955841987,52.12,80808.85,26.1,0.00589,1e-05,0.75593]
[1777955847024,52.12,80819.4,26.1,0.00597,1e-05,0.7646]
[1777955852062,52.12,80810.49,26.1,0.00589,1e-05,0.75556]
[1777955857097,52.12,80808.85,26.1,0.00588,1e-05,0.75422]
[1777955862132,52.12,80808.95,26.1,0.00588,1e-05,0.75431]
[1777955867168,52.12,80813.68,26.1,0.00591,1e-05,0.75818]
[1777955872203,52.12,80814.32,26.1,0.00592,1e-05,0.7587]
[1777955877238,52.12,80813.59,26.1,0.00591,1e-05,0.7581]
[1777955882273,52.12,80811.36,26.1,0.0059,1e-05,0.75628]
[1777955887309,52.12,80811.66,26.1,0.0059,1e-05,0.75652]
[1777955891337,52.12,80825.65,26.1,0.006,1e-05,0.76804]
[1777955896371,52.12,80824.23,26.1,0.00599,1e-05,0.76687]
[1777955901407,52.12,80824.23,26.1,0.00599,1e-05,0.76687]
[1777955906442,52.12,80825.0,26.1,0.00599,1e-05,0.76751]
[1777955911476,52.12,80832.78,26.1,0.00604,1e-05,0.77224]
[1777955916513,52.12,80841.14,26.1,0.0061,1e-05,0.77923]
[1777955921548,52.12,80841.61,26.1,0.0061,1e-05,0.77962]
[1777955926583,52.12,80837.51,26.1,0.00607,1e-05,0.77619]
[1777955931618,52.12,80838.84,26.1,0.00608,1e-05,0.7773]
[1777955936653,52.12,80838.79,26.1,0.00608,1e-05,0.77726]
[1777955941692,52.12,80827.02,26.1,0.006,1e-05,0.76745]
[1777955946726,52.12,80817.94,26.1,0.00593,1e-05,0.75996]
[1777955951761,52.12,80819.73,26.1,0.00594,1e-05,0.76143]
[1777955956796,52.12,80819.09,26.1,0.00594,1e-05,0.76091]
[1777955961832,52.12,80817.95,26.1,0.00593,1e-05,0.75997]
[1777955966867,52.12,80816.82,26.1,0.00592,1e-05,0.75904]
[1777955971902,52.12,80811.56,26.1,0.00587,1e-05,0.75303]
[1777955976939,52.12,80804.64,26.1,0.00582,1e-05,0.7474]
[1777955981975,52.12,80809.46,26.1,0.00586,1e-05,0.75132]
[1777955987010,52.12,80808.36,26.1,0.00585,1e-05,0.75042]
[1777955992046,52.12,80806.78,26.1,0.00584,1e-05,0.74914]
[1777955997081,52.12,80805.81,26.1,0.00583,1e-05,0.74835]
[1777956002115,52.12,80804.57,26.1,0.00582,1e-05,0.74734]
[1777956007152,52.12,80807.46,26.1,0.00584,1e-05,0.74969]
[1777956012188,52.12,80809.04,26.1,0.00585,1e-05,0.75097]
[1777956017223,52.12,80801.34,26.1,0.0058,1e-05,0.74473]
[1777956022257,52.12,80802.01,26.1,0.00581,1e-05,0.74527]
[1777956027293,52.12,80801.75,26.1,0.0058,1e-05,0.74506]
[1777956032328,52.12,80811.49,26.1,0.00586,1e-05,0.75127]
[1777956037363,52.12,80813.4,26.1,0.00587,1e-05,0.75282]
[1777956042398,52.12,80819.65,26.1,0.00592,1e-05,0.75794]
[1777956047434,52.12,80812.73,26.1,0.00587,1e-05,0.75228]
[1777956052470,52.12,80809.07,26.1,0.00584,1e-05,0.7493]
[1777956057505,52.12,80807.98,26.1,0.00583,1e-05,0.74841]
[1777956062540,52.12,80807.64,26.1,0.00583,1e-05,0.74814]
[1777956067575,52.12,80810.5,26.1,0.00585,1e-05,0.75046]
[1777956072610,52.12,80798.45,26.1,0.00577,1e-05,0.74071]
[1777956077645,52.12,80797.66,26.1,0.00576,1e-05,0.74007]
[1777956082680,52.12,80792.26,26.1,0.00572,1e-05,0.73574]
[1777956087715,52.12,80785.79,26.1,0.00568,1e-05,0.73062]
[1777956092750,52.13,80779.1,26.1,0.00562,1e-05,0.72378]
[1777956097785,52.13,80778.64,26.1,0.00562,1e-05,0.72358]
[1777956102822,52.13,80779.23,26.1,0.00563,1e-05,0.72418]
[1777956107856,52.13,80784.34,26.1,0.00566,1e-05,0.72836]
[1777956112891,52.13,80784.56,26.1,0.00566,1e-05,0.72864]
[1777956117925,52.13,80784.76,26.1,0.00567,1e-05,0.72891]
[1777956124978,52.13,80781.44,26.1,0.00565,1e-05,0.72643]
[1777956130013,52.14,80779.87,26.1,0.00564,1e-05,0.72533]
[1777956135054,52.14,80780.57,26.1,0.00564,1e-05,0.72605]
[1777956140090,52.14,80780.53,26.1,0.00564,1e-05,0.72618]
[1777956145125,52.14,80779.64,26.1,0.00564,1e-05,0.72567]
[1777956150161,52.14,80779.31,26.1,0.00564,1e-05,0.72557]
[1777956155196,52.15,80779.66,26.1,0.00563,1e-05,0.72436]
[1777956160231,52.15,80778.83,26.1,0.00563,1e-05,0.72388]
[1777956165268,52.15,80778.63,26.1,0.00563,1e-05,0.72389]
[1777956170303,52.15,80778.72,26.1,0.00563,1e-05,0.72414]
[1777956175337,52.15,80778.5,26.1,0.00563,1e-05,0.72413]
[1777956180373,52.16,80778.07,26.1,0.00563,1e-05,0.72396]
[1777956185408,52.16,80778.55,26.1,0.00563,1e-05,0.72451]
[1777956190443,52.16,80778.46,26.1,0.00563,1e-05,0.7246]
[1777956193464,52.16,80761.93,26.1,0.00552,1e-05,0.71174]
[1777956198499,52.16,80763.94,26.1,0.00554,1e-05,0.7136]
[1777956203534,52.17,80764.79,26.1,0.00554,1e-05,0.71453]
[1777956210583,52.17,80764.33,26.1,0.00554,1e-05,0.71454]
[1777956215618,52.17,80764.03,26.1,0.00553,1e-05,0.71293]
[1777956220654,52.18,80762.62,26.1,0.00553,1e-05,0.7121]
[1777956225689,52.18,80762.71,26.1,0.00553,1e-05,0.71244]
[1777956230724,52.18,80762.33,26.1,0.00553,1e-05,0.71242]
[1777956235758,52.19,80762.71,26.1,0.00553,1e-05,0.71298]
[1777956240794,52.19,80762.63,26.1,0.00553,1e-05,0.71317]
[1777956245830,52.19,80762.95,26.1,0.00554,1e-05,0.71367]
[1777956250865,52.19,80764.77,26.1,0.00555,1e-05,0.71532]
[1777956255901,52.2,80764.17,26.1,0.00555,1e-05,0.71508]
[1777956260936,52.2,80762.15,26.1,0.00554,1e-05,0.71373]
[1777956265971,52.2,80760.9,26.1,0.00553,1e-05,0.713]
[1777956271005,52.2,80760.19,26.1,0.00552,1e-05,0.71105]
[1777956276041,52.21,80758.32,26.1,0.00551,1e-05,0.70986]
[1777956281076,52.21,80757.8,26.1,0.00551,1e-05,0.70972]
[1777956286111,52.21,80757.22,26.1,0.00551,1e-05,0.70952]
[1777956291146,52.22,80757.31,26.1,0.00551,1e-05,0.70984]
[1777956296181,52.22,80756.9,26.1,0.00551,1e-05,0.70977]
[1777956301219,52.22,80756.27,26.1,0.00551,1e-05,0.70952]
[1777956308269,52.23,80755.32,26.1,0.0055,1e-05,0.70917]
[1777956312297,52.23,80737.62,26.1,0.00539,1e-05,0.6957]
[1777956317425,52.23,80732.72,26.1,0.00536,1e-05,0.69242]
[1777956322460,52.24,80732.52,26.1,0.00536,1e-05,0.69264]
[1777956327496,52.24,80726.3,26.1,0.00532,1e-05,0.68831]
[1777956332530,52.25,80727.64,26.1,0.00532,1e-05,0.68812]
[1777956337893,52.25,80722.04,26.1,0.00529,1e-05,0.68422]
[1777956343607,52.26,80724.22,26.1,0.00531,1e-05,0.68647]
[1777956348643,52.26,80721.99,26.1,0.0053,1e-05,0.68522]
[1777956353678,52.26,80722.91,26.1,0.00531,1e-05,0.68618]
[1777956358713,52.27,80718.84,26.1,0.00528,1e-05,0.6832]
[1777956363748,52.27,80723.85,26.1,0.00532,1e-05,0.68745]
[1777956368784,52.28,80734.99,26.1,0.00539,1e-05,0.69633]
[1777956373819,52.28,80745.11,26.1,0.00546,1e-05,0.7044]
[1777956378854,52.28,80742.31,26.1,0.00545,1e-05,0.70253]
[1777956384896,52.29,80743.3,26.1,0.00546,1e-05,0.70363]
[1777956389931,52.29,80741.28,26.1,0.00545,1e-05,0.70236]
[1777956394966,52.29,80741.52,26.1,0.00544,1e-05,0.70121]
[1777956400001,52.3,80743.59,26.1,0.00545,1e-05,0.70309]
[1777956405036,52.3,80743.54,26.1,0.00546,1e-05,0.70333]
[1777956409064,52.3,80757.5,26.1,0.00555,1e-05,0.71435]
[1777956412085,52.3,80772.2,26.1,0.00565,1e-05,0.72597]
[1777956417120,52.3,80773.97,26.1,0.00566,1e-05,0.72743]
[1777956422155,52.3,80773.59,26.1,0.00566,1e-05,0.72718]
[1777956427190,52.3,80771.92,26.1,0.00565,1e-05,0.72595]
[1777956432225,52.31,80774.99,26.1,0.00567,1e-05,0.72845]
[1777956437260,52.31,80776.8,26.1,0.00569,1e-05,0.72995]
[1777956442295,52.31,80780.91,26.1,0.00572,1e-05,0.73326]
[1777956447330,52.31,80781.46,26.1,0.00572,1e-05,0.73373]
[1777956452365,52.31,80793.44,26.1,0.00579,1e-05,0.74166]
[1777956456394,52.31,80805.92,26.1,0.00588,1e-05,0.75176]
[1777956461429,52.31,80809.17,26.1,0.0059,1e-05,0.75441]
[1777956466465,52.31,80809.43,26.1,0.0059,1e-05,0.75462]
[1777956471503,52.31,80809.78,26.1,0.00591,1e-05,0.75491]
[1777956476539,52.31,80816.77,26.1,0.00596,1e-05,0.76063]
[1777956481574,52.31,80825.6,26.1,0.00602,1e-05,0.76791]
[1777956486609,52.31,80828.63,26.1,0.00604,1e-05,0.77043]
[1777956491644,52.31,80828.41,26.1,0.00604,1e-05,0.77024]
[1777956496680,52.31,80826.72,26.1,0.00603,1e-05,0.76884]
[1777956501715,52.31,80830.98,26.1,0.00606,1e-05,0.77238]
[1777956506750,52.31,80837.07,26.1,0.0061,1e-05,0.77746]
[1777956511785,52.31,80837.38,26.1,0.00609,1e-05,0.77597]
[1777956516820,52.31,80828.57,26.1,0.00603,1e-05,0.76864]
[1777956521855,52.31,80833.78,26.1,0.00606,1e-05,0.77296]
[1777956526890,52.31,80835.24,26.1,0.00608,1e-05,0.77418]
[1777956531924,52.31,80842.93,26.1,0.00613,1e-05,0.78062]
[1777956537166,52.31,80854.23,26.1,0.00622,1e-05,0.79015]
[1777956539099,52.31,80872.56,26.1,0.00635,1e-05,0.80583]
[1777956541995,52.31,80885.1,26.1,0.00645,1e-05,0.8167]
[1777956547030,52.31,80893.16,26.1,0.00651,1e-05,0.82375]
[1777956552066,52.31,80891.26,26.1,0.0065,1e-05,0.82208]
[1777956557101,52.31,80891.91,26.1,0.0065,1e-05,0.82265]
[1777956562136,52.31,80891.1,26.1,0.0065,1e-05,0.82194]
[1777956567171,52.31,80886.46,26.1,0.00646,1e-05,0.81788]
[1777956572206,52.31,80892.76,26.1,0.00649,1e-05,0.82157]
[1777956576234,52.31,80905.56,26.1,0.00659,1e-05,0.83285]
[1777956579255,52.31,80919.39,26.1,0.0067,1e-05,0.84518]
[1777956584290,52.31,80922.55,26.1,0.00673,1e-05,0.84802]
[1777956589325,52.31,80921.46,26.1,0.00672,1e-05,0.84704]
[1777956594365,52.31,80920.47,26.1,0.00671,1e-05,0.84615]
[1777956601414,52.31,80915.39,26.1,0.00667,1e-05,0.8416]
[1777956603429,52.31,80931.45,26.1,0.0068,1e-05,0.85606]
[1777956608470,52.31,80941.49,26.1,0.00688,1e-05,0.8652]
[1777956613506,52.31,80942.22,26.1,0.00689,1e-05,0.86587]
[1777956618543,52.31,80942.97,26.1,0.00689,1e-05,0.86656]
[1777956623578,52.31,80947.21,26.1,0.00693,1e-05,0.87045]
[1777956628613,52.31,80948.79,26.1,0.00694,1e-05,0.8719]
[1777956633648,52.31,80948.73,26.1,0.00693,1e-05,0.86994]
[1777956638683,52.31,80942.21,26.1,0.00687,1e-05,0.86396]
[1777956643718,52.31,80942.56,26.1,0.00688,1e-05,0.86428]
[1777956648756,52.31,80938.31,26.1,0.00684,1e-05,0.86041]
[1777956653791,52.31,80933.96,26.1,0.00681,1e-05,0.85645]
[1777956659833,52.31,80935.54,26.1,0.00682,1e-05,0.85789]
[1777956664869,52.31,80939.63,26.1,0.00685,1e-05,0.86161]
[1777956669905,52.31,80938.41,26.1,0.00684,1e-05,0.8605]
[1777956674940,52.31,80938.83,26.1,0.00684,1e-05,0.86088]
[1777956679975,52.31,80937.96,26.1,0.00684,1e-05,0.86009]
[1777956685010,52.31,80938.59,26.1,0.00684,1e-05,0.86066]
[1777956688036,52.31,80925.01,26.1,0.00673,1e-05,0.84837]
[1777956693196,52.31,80923.86,26.1,0.00671,1e-05,0.84546]
[1777956699112,52.31,80928.61,26.1,0.00675,1e-05,0.84974]
[1777956704147,52.31,80931.8,26.1,0.00677,1e-05,0.85262]
[1777956709182,52.31,80930.35,26.1,0.00676,1e-05,0.85131]
[1777956716231,52.31,80931.24,26.1,0.00677,1e-05,0.85211]
[1777956721266,52.31,80931.52,26.1,0.00677,1e-05,0.85236]
[1777956726304,52.31,80937.86,26.1,0.00682,1e-05,0.85811]
[1777956731339,52.31,80942.91,26.1,0.00686,1e-05,0.86271]
[1777956736374,52.31,80943.67,26.1,0.00687,1e-05,0.8634]
[1777956741409,52.31,80943.91,26.1,0.00687,1e-05,0.86362]
[1777956746443,52.31,80943.93,26.1,0.00687,1e-05,0.86364]
[1777956751478,52.31,80941.6,26.1,0.00684,1e-05,0.85963]
[1777956756513,52.31,80946.04,26.1,0.00687,1e-05,0.86368]
[1777956761549,52.31,80946.01,26.1,0.00687,1e-05,0.86365]
[1777956766583,52.31,80943.75,26.1,0.00686,1e-05,0.86158]
[1777956771619,52.31,80934.62,26.1,0.00678,1e-05,0.85329]
[1777956776654,52.31,80934.33,26.1,0.00678,1e-05,0.85303]
[1777956781689,52.31,80929.05,26.1,0.00674,1e-05,0.84826]
[1777956786724,52.31,80920.03,26.1,0.00667,1e-05,0.84017]
[1777956787731,52.31,80906.81,26.1,0.00656,1e-05,0.82843]
[1777956792766,52.31,80907.05,26.1,0.00656,1e-05,0.82864]
[1777956797801,52.31,80906.53,26.1,0.00656,1e-05,0.82818]
[1777956802836,52.31,80905.08,26.1,0.00655,1e-05,0.82691]
[1777956807794,52.31,80904.61,28.3,0.00654,1e-05,0.82649]
[1777956812906,52.31,80917.33,28.3,0.00663,1e-05,0.83591]
[1777956817941,52.31,80918.4,28.3,0.00664,1e-05,0.83686]
[1777956822976,52.31,80922.0,28.3,0.00667,1e-05,0.84007]
[1777956828013,52.31,80923.4,28.3,0.00668,1e-05,0.84133]
[1777956833053,52.31,80933.45,28.3,0.00676,1e-05,0.85036]
[1777956838088,52.31,80939.0,28.3,0.0068,1e-05,0.85538]
[1777956843123,52.31,80938.31,28.3,0.0068,1e-05,0.85475]
[1777956848158,52.31,80938.67,28.3,0.0068,1e-05,0.85508]
[1777956855207,52.31,80938.25,28.3,0.0068,1e-05,0.8547]
[1777956860241,52.31,80939.7,28.3,0.00681,1e-05,0.85601]
[1777956865277,52.31,80938.86,28.3,0.0068,1e-05,0.85525]
[1777956869830,52.31,80939.34,28.3,0.00681,1e-05,0.85568]
[1777956875348,52.31,80935.52,28.3,0.00676,1e-05,0.85035]
[1777956878369,52.31,80922.56,28.3,0.00666,1e-05,0.83872]
[1777956883404,52.31,80913.75,28.3,0.00659,1e-05,0.83088]
[1777956888439,52.31,80913.21,28.3,0.00658,1e-05,0.83041]
[1777956893474,52.31,80913.22,28.3,0.00658,1e-05,0.83041]
[1777956896495,52.31,80900.85,28.3,0.00649,1e-05,0.81953]
[1777956901530,52.31,80903.26,28.3,0.00651,1e-05,0.82164]
[1777956906566,52.31,80908.17,28.3,0.00654,1e-05,0.82595]
[1777956911601,52.31,80909.99,28.3,0.00656,1e-05,0.82756]
[1777956916636,52.31,80912.65,28.3,0.00658,1e-05,0.82991]
[1777956921670,52.31,80907.35,28.3,0.00654,1e-05,0.82523]
[1777956926706,52.31,80907.19,28.3,0.00654,1e-05,0.82509]
[1777956931740,52.31,80906.31,28.3,0.00651,1e-05,0.82248]
[1777956936776,52.31,80906.11,28.3,0.00651,1e-05,0.82231]
[1777956942818,52.31,80898.08,28.3,0.00645,1e-05,0.81528]
[1777956947853,52.31,80890.94,28.3,0.0064,1e-05,0.80908]
[1777956953894,52.31,80892.98,28.3,0.00641,1e-05,0.81084]
[1777956958930,52.31,80891.52,28.3,0.0064,1e-05,0.80958]
[1777956963965,52.31,80891.04,28.3,0.0064,1e-05,0.80916]
[1777956968999,52.31,80889.02,28.3,0.00638,1e-05,0.80741]
[1777956974039,52.31,80890.24,28.3,0.00639,1e-05,0.80847]
[1777956979074,52.31,80896.05,28.3,0.00644,1e-05,0.81351]
[1777956985118,52.31,80898.01,28.3,0.00645,1e-05,0.81522]
[1777956991828,52.31,80897.73,28.3,0.00645,1e-05,0.81498]
[1777956998208,52.31,80897.68,28.3,0.00643,1e-05,0.81311]
[1777957003244,52.31,80896.04,28.3,0.00642,1e-05,0.81169]
[1777957010295,52.31,80893.38,28.3,0.0064,1e-05,0.80938]
[1777957015330,52.31,80895.04,28.3,0.00641,1e-05,0.81082]
[1777957020365,52.31,80898.67,28.3,0.00644,1e-05,0.81397]
[1777957025400,52.31,80896.75,28.3,0.00643,1e-05,0.8123]
[1777957030435,52.31,80897.82,28.3,0.00644,1e-05,0.81323]
[1777957035470,52.31,80897.79,28.3,0.00643,1e-05,0.81321]
[1777957040505,52.31,80897.01,28.3,0.00643,1e-05,0.81253]
[1777957045539,52.31,80897.31,28.3,0.00643,1e-05,0.81279]
[1777957050575,52.31,80897.23,28.3,0.00643,1e-05,0.81272]
[1777957055609,52.31,80897.89,28.3,0.00642,1e-05,0.81148]
[1777957063666,52.31,80898.15,28.3,0.00642,1e-05,0.8117]
[1777957068701,52.31,80897.31,28.3,0.00642,1e-05,0.81097]
[1777957073736,52.31,80897.64,28.3,0.00642,1e-05,0.81126]
[1777957078771,52.31,80896.68,28.3,0.00641,1e-05,0.81043]
[1777957083806,52.31,80897.02,28.3,0.00641,1e-05,0.81072]
[1777957088841,52.31,80889.36,28.3,0.00636,1e-05,0.80409]
[1777957093876,52.31,80883.09,28.3,0.00631,1e-05,0.7987]
[1777957102939,52.31,80882.34,28.3,0.0063,1e-05,0.79806]
[1777957107974,52.31,80882.25,28.3,0.0063,1e-05,0.79798]
[1777957112003,52.31,80896.76,28.3,0.0064,1e-05,0.80868]
[1777957117037,52.31,80896.32,28.3,0.0064,1e-05,0.8083]
[1777957122072,52.31,80895.15,28.3,0.00639,1e-05,0.80729]
[1777957127110,52.31,80895.46,28.3,0.00639,1e-05,0.80756]
[1777957132149,52.31,80895.65,28.3,0.00639,1e-05,0.80772]
[1777957137184,52.31,80895.43,28.3,0.00639,1e-05,0.80753]
[1777957142219,52.31,80895.69,28.3,0.00639,1e-05,0.80776]
[1777957147254,52.31,80895.08,28.3,0.00639,1e-05,0.80723]
[1777957153297,52.31,80896.35,28.3,0.0064,1e-05,0.80833]
[1777957158332,52.31,80896.46,28.3,0.0064,1e-05,0.80842]
[1777957164374,52.31,80896.44,28.3,0.0064,1e-05,0.8084]
[1777957169409,52.31,80896.28,28.3,0.0064,1e-05,0.80827]
[1777957174444,52.31,80899.89,28.3,0.00641,1e-05,0.80958]
[1777957179478,52.31,80896.57,28.3,0.00638,1e-05,0.80671]
[1777957184513,52.31,80895.3,28.3,0.00637,1e-05,0.80561]
[1777957189549,52.31,80895.11,28.3,0.00637,1e-05,0.80544]
[1777957194583,52.31,80893.72,28.3,0.00636,1e-05,0.80424]
[1777957199619,52.31,80893.56,28.3,0.00636,1e-05,0.80411]
[1777957202640,52.31,80879.7,28.3,0.00626,1e-05,0.79222]
[1777957207675,52.31,80878.12,28.3,0.00624,1e-05,0.79088]
[1777957212710,52.31,80877.86,28.3,0.00624,1e-05,0.79065]
[1777957221773,52.31,80879.62,28.3,0.00626,1e-05,0.79215]
[1777957226808,52.31,80878.5,28.3,0.00625,1e-05,0.7912]
[1777957228823,52.31,80862.98,28.3,0.00613,1e-05,0.77808]
[1777957233858,52.31,80857.47,28.3,0.00608,1e-05,0.77171]
[1777957239900,52.31,80857.04,28.3,0.00607,1e-05,0.77135]
[1777957244935,52.31,80859.22,28.3,0.00609,1e-05,0.77317]
[1777957249971,52.31,80848.66,28.3,0.00601,1e-05,0.7644]
[1777957255007,52.31,80836.57,28.3,0.00593,1e-05,0.75458]
[1777957261049,52.31,80834.05,28.3,0.00591,1e-05,0.7528]
[1777957266084,52.31,80837.86,28.3,0.00594,1e-05,0.75611]
[1777957270112,52.32,80850.25,28.3,0.00603,1e-05,0.76644]
[1777957275147,52.32,80852.6,28.3,0.00605,1e-05,0.76847]
[1777957280182,52.32,80852.27,28.3,0.00605,1e-05,0.76829]
[1777957285217,52.32,80852.77,28.3,0.00605,1e-05,0.76882]
[1777957290252,52.32,80856.39,28.3,0.00608,1e-05,0.77194]
[1777957295297,52.32,80861.39,28.3,0.0061,1e-05,0.77445]
[1777957299325,52.32,80875.82,28.3,0.00621,1e-05,0.78664]
[1777957304360,52.32,80880.1,28.3,0.00624,1e-05,0.79027]
[1777957309395,52.32,80880.96,28.3,0.00625,1e-05,0.791]
[1777957314431,52.32,80887.5,28.3,0.0063,1e-05,0.79658]
[1777957319466,52.32,80889.15,28.3,0.00631,1e-05,0.798]
[1777957324502,52.32,80898.87,28.3,0.00638,1e-05,0.80637]
[1777957329537,52.32,80889.02,28.3,0.00631,1e-05,0.79789]
[1777957334572,52.32,80888.27,28.3,0.0063,1e-05,0.79724]
[1777957339607,52.32,80888.67,28.3,0.00631,1e-05,0.79759]
[1777957344642,52.32,80883.83,28.3,0.00627,1e-05,0.79345]
[1777957349677,52.32,80870.62,28.3,0.00617,1e-05,0.78224]
[1777957354712,52.32,80865.84,28.3,0.00612,1e-05,0.77645]
[1777957359747,52.32,80866.04,28.3,0.00612,1e-05,0.77662]
[1777957364782,52.32,80883.45,28.3,0.00625,1e-05,0.79133]
[1777957369820,52.32,80890.4,28.3,0.00631,1e-05,0.79727]
[1777957374853,52.32,80889.64,28.3,0.0063,1e-05,0.79662]
[1777957379888,52.32,80889.43,28.3,0.0063,1e-05,0.79644]
[1777957384923,52.32,80888.35,28.3,0.00629,1e-05,0.79552]
[1777957389958,52.32,80888.44,28.3,0.00629,1e-05,0.79559]
[1777957394993,52.32,80883.51,28.3,0.00625,1e-05,0.79138]
[1777957400028,52.32,80883.45,28.3,0.00625,1e-05,0.79133]
[1777957405063,52.32,80880.56,28.3,0.00623,1e-05,0.78888]
[1777957408084,52.32,80868.09,28.3,0.00614,1e-05,0.77834]
[1777957411105,52.32,80855.96,28.3,0.00604,1e-05,0.76646]
[1777957416140,52.32,80855.84,28.3,0.00604,1e-05,0.76636]
[1777957421175,52.32,80852.8,28.3,0.00601,1e-05,0.76385]
[1777957426309,52.32,80852.34,28.3,0.00601,1e-05,0.76349]
[1777957432254,52.32,80847.38,28.3,0.00598,1e-05,0.75952]
[1777957437290,52.32,80845.8,28.3,0.00597,1e-05,0.7583]
[1777957442325,52.32,80834.82,28.3,0.00589,1e-05,0.74943]
[1777957447360,52.33,80835.22,28.3,0.00589,1e-05,0.74996]
[1777957452395,52.33,80844.53,28.3,0.00596,1e-05,0.75779]
[1777957457430,52.33,80851.6,28.3,0.00601,1e-05,0.76375]
[1777957462465,52.33,80849.75,28.3,0.006,1e-05,0.76234]
[1777957467500,52.33,80846.36,28.3,0.00598,1e-05,0.75969]
[1777957471530,52.34,80835.91,28.3,0.00589,1e-05,0.74956]
[1777957476563,52.34,80838.23,28.3,0.00591,1e-05,0.75177]
[1777957479013,52.34,80870.78,28.3,0.00615,1e-05,0.77883]
[1777957484619,52.34,80864.22,28.3,0.0061,1e-05,0.77334]
[1777957489653,52.34,80859.0,28.3,0.00606,1e-05,0.76902]
[1777957494689,52.34,80857.53,28.3,0.00605,1e-05,0.76786]
[1777957500731,52.34,80850.42,28.3,0.006,1e-05,0.76206]
[1777957505765,52.34,80843.32,28.3,0.00595,1e-05,0.75639]
[1777957510801,52.35,80843.94,28.3,0.00596,1e-05,0.75707]
[1777957514829,52.35,80860.41,28.3,0.00608,1e-05,0.77077]
[1777957520871,52.35,80865.25,28.3,0.00611,1e-05,0.77481]
[1777957525905,52.35,80857.34,28.3,0.00605,1e-05,0.76822]
[1777957530941,52.35,80854.42,28.3,0.00603,1e-05,0.76585]
[1777957535975,52.35,80854.44,28.3,0.00602,1e-05,0.76419]
[1777957540006,52.35,80840.96,28.3,0.00592,1e-05,0.75315]
[1777957545210,52.35,80840.06,28.3,0.00592,1e-05,0.75252]
[1777957551213,52.35,80839.82,28.3,0.00592,1e-05,0.7526]
[1777957561153,52.36,80855.28,28.3,0.00603,1e-05,0.76574]
[1777957566188,52.36,80849.73,28.3,0.006,1e-05,0.76127]
[1777957571230,52.36,80849.8,28.3,0.006,1e-05,0.76145]
[1777957578274,52.36,80849.37,28.3,0.006,1e-05,0.76135]
[1777957583309,52.36,80846.3,28.3,0.00598,1e-05,0.75898]
[1777957588344,52.37,80846.76,28.3,0.00598,1e-05,0.75954]
[1777957593379,52.37,80840.68,28.3,0.00593,1e-05,0.75303]
[1777957598416,52.37,80840.12,28.3,0.00592,1e-05,0.75281]
[1777957604458,52.37,80840.62,28.3,0.00593,1e-05,0.75351]
[1777957609493,52.38,80836.2,28.3,0.0059,1e-05,0.75016]
[1777957615535,52.38,80833.79,28.3,0.00589,1e-05,0.74857]
[1777957620570,52.38,80846.21,28.3,0.00598,1e-05,0.759]
[1777957625605,52.39,80849.68,28.3,0.006,1e-05,0.76206]
[1777957628627,52.39,80863.45,28.3,0.00611,1e-05,0.77359]
[1777957633664,52.39,80863.14,28.3,0.0061,1e-05,0.77338]
[1777957647761,52.39,80860.55,28.3,0.00609,1e-05,0.77139]
[1777957653805,52.39,80860.96,28.3,0.00608,1e-05,0.77003]
[1777957658839,52.39,80861.39,28.3,0.00608,1e-05,0.77045]
[1777957663875,52.39,80861.37,28.3,0.00608,1e-05,0.7705]
[1777957669225,52.39,80862.4,28.3,0.00609,1e-05,0.77142]
[1777957670421,52.39,80879.8,28.3,0.00622,1e-05,0.78607]
[1777957672953,52.39,80894.34,28.3,0.00633,1e-05,0.79846]
[1777957678005,52.39,80894.27,28.3,0.00633,1e-05,0.7984]
[1777957683044,52.39,80904.52,28.3,0.00641,1e-05,0.80724]
[1777957688078,52.39,80904.76,28.3,0.00641,1e-05,0.80745]
[1777957693114,52.39,80903.96,28.3,0.0064,1e-05,0.80675]
[1777957698149,52.39,80903.67,28.3,0.0064,1e-05,0.8065]
[1777957703183,52.39,80902.08,28.3,0.00639,1e-05,0.80513]
[1777957708219,52.39,80901.67,28.3,0.00638,1e-05,0.80477]
[1777957713258,52.39,80906.25,28.3,0.0064,1e-05,0.80692]
[1777957718292,52.39,80907.73,28.3,0.00642,1e-05,0.8082]
[1777957723328,52.39,80911.02,28.3,0.00644,1e-05,0.81105]
[1777957728362,52.39,80911.55,28.3,0.00645,1e-05,0.81152]
[1777957735412,52.39,80910.2,28.3,0.00644,1e-05,0.81034]
[1777957739440,52.39,80897.62,28.3,0.00634,1e-05,0.79947]
[1777957744474,52.39,80897.21,28.3,0.00634,1e-05,0.79912]
[1777957749510,52.39,80888.52,28.3,0.00627,1e-05,0.79169]
[1777957754544,52.39,80888.83,28.3,0.00627,1e-05,0.79195]
[1777957759580,52.39,80889.78,28.3,0.00628,1e-05,0.79276]
[1777957765622,52.39,80889.68,28.3,0.00628,1e-05,0.79267]
[1777957770657,52.39,80884.24,28.3,0.00624,1e-05,0.78804]
[1777957775692,52.39,80886.85,28.3,0.00624,1e-05,0.78847]
[1777957780728,52.39,80887.03,28.3,0.00624,1e-05,0.78862]
[1777957788784,52.39,80886.53,28.3,0.00624,1e-05,0.7882]
[1777957793821,52.39,80886.44,28.3,0.00624,1e-05,0.78812]
[1777957798857,52.39,80886.43,28.3,0.00624,1e-05,0.78811]
[1777957803892,52.39,80890.48,28.3,0.00627,1e-05,0.79156]
[1777957808927,52.39,80890.51,28.3,0.00627,1e-05,0.79159]
[1777957813964,52.39,80887.75,28.3,0.00625,1e-05,0.78924]
[1777957818998,52.39,80885.77,28.3,0.00624,1e-05,0.78755]
[1777957821019,52.39,80873.58,28.3,0.00614,1e-05,0.77727]
[1777957826055,52.39,80872.61,28.3,0.00614,1e-05,0.77645]
[1777957831091,52.39,80882.41,28.3,0.0062,1e-05,0.78292]
[1777957836126,52.39,80886.7,28.3,0.00623,1e-05,0.78655]
[1777957841161,52.39,80887.04,28.3,0.00623,1e-05,0.78684]
[1777957846196,52.39,80882.72,28.3,0.0062,1e-05,0.78319]
[1777957851231,52.39,80882.39,28.3,0.0062,1e-05,0.78291]
[1777957857272,52.39,80883.46,28.3,0.0062,1e-05,0.78381]
[1777957861302,52.39,80901.13,28.3,0.00634,1e-05,0.79887]
[1777957867344,52.39,80903.63,28.3,0.00636,1e-05,0.80102]
[1777957872379,52.39,80911.7,28.3,0.00642,1e-05,0.80799]
[1777957877415,52.39,80915.06,28.3,0.00644,1e-05,0.81091]
[1777957882450,52.39,80925.55,28.3,0.00653,1e-05,0.82008]
[1777957887485,52.39,80928.13,28.3,0.00655,1e-05,0.82235]
[1777957892520,52.39,80938.1,28.3,0.00661,1e-05,0.8293]
[1777957897554,52.39,80935.4,28.3,0.00659,1e-05,0.82691]
[1777957902590,52.39,80933.23,28.3,0.00657,1e-05,0.82499]
[1777957907625,52.39,80940.97,28.3,0.00663,1e-05,0.83184]
[1777957913667,52.39,80940.96,28.3,0.00663,1e-05,0.83184]
[1777957918702,52.39,80940.45,28.3,0.00663,1e-05,0.83138]
[1777957923737,52.39,80941.33,28.3,0.00664,1e-05,0.83216]
[1777957928774,52.39,80935.94,28.3,0.00659,1e-05,0.82739]
[1777957933810,52.39,80937.7,28.3,0.00661,1e-05,0.82894]
[1777957938845,52.39,80939.21,28.3,0.00662,1e-05,0.83028]
[1777957943880,52.39,80939.2,28.3,0.00662,1e-05,0.83027]
[1777957948915,52.39,80939.18,28.3,0.00662,1e-05,0.83026]
[1777957953950,52.39,80941.76,28.3,0.00662,1e-05,0.83068]
[1777957958984,52.39,80943.47,28.3,0.00664,1e-05,0.8322]
[1777957965028,52.39,80944.0,28.3,0.00664,1e-05,0.83267]
[1777957970647,52.39,80944.19,28.3,0.00664,1e-05,0.83284]
[1777957976106,52.39,80947.23,28.3,0.00667,1e-05,0.83555]
[1777957981141,52.39,80947.44,28.3,0.00667,1e-05,0.83574]
[1777957986179,52.39,80946.14,28.3,0.00666,1e-05,0.83458]
[1777957991214,52.39,80942.16,28.3,0.00663,1e-05,0.83104]
[1777957996249,52.39,80943.14,28.3,0.00664,1e-05,0.83191]
[1777958001294,52.39,80951.38,28.3,0.0067,1e-05,0.83926]
[1777958006330,52.39,80950.72,28.3,0.0067,1e-05,0.83867]
[1777958012371,52.39,80949.28,28.3,0.00667,1e-05,0.83551]
[1777958017407,52.39,80944.81,28.3,0.00663,1e-05,0.83153]
[1777958022652,52.39,80944.65,28.3,0.00663,1e-05,0.83139]
[1777958029492,52.39,80944.82,28.3,0.00663,1e-05,0.83154]
[1777958034526,52.39,80945.01,28.3,0.00664,1e-05,0.83171]
[1777958035533,52.39,80928.42,28.3,0.00651,1e-05,0.81707]
[1777958039563,52.39,80904.9,28.3,0.00632,1e-05,0.79668]
[1777958043613,52.39,80921.52,28.3,0.00645,1e-05,0.81104]
[1777958048648,52.39,80913.0,28.3,0.00639,1e-05,0.80365]
[1777958053683,52.39,80921.9,28.3,0.00645,1e-05,0.81137]
[1777958058718,52.39,80916.89,28.3,0.00642,1e-05,0.80702]
[1777958063753,52.39,80917.05,28.3,0.00642,1e-05,0.80716]
[1777958068787,52.39,80910.02,28.3,0.00636,1e-05,0.80108]
[1777958073822,52.39,80909.72,28.3,0.00635,1e-05,0.79901]
[1777958078858,52.39,80910.62,28.3,0.00635,1e-05,0.79978]
[1777958083892,52.39,80909.88,28.3,0.00635,1e-05,0.79915]
[1777958088928,52.39,80912.29,28.3,0.00637,1e-05,0.80122]
[1777958094093,52.39,80921.72,28.3,0.00644,1e-05,0.80939]
[1777958094970,52.39,80882.12,28.3,0.00614,1e-05,0.77557]
[1777958100019,52.39,80870.92,28.3,0.00606,1e-05,0.76622]
[1777958102019,52.39,80892.86,28.3,0.00622,1e-05,0.78462]
[1777958107062,52.39,80897.44,28.3,0.00625,1e-05,0.78851]
[1777958113104,52.39,80896.81,28.3,0.00625,1e-05,0.78797]
[1777958118145,52.39,80900.3,28.3,0.00628,1e-05,0.79094]
[1777958124187,52.39,80895.62,28.3,0.00624,1e-05,0.78696]
[1777958128215,52.39,80882.06,28.3,0.00614,1e-05,0.77552]
[1777958133250,52.39,80884.87,28.3,0.00615,1e-05,0.7761]
[1777958138286,52.39,80890.34,28.3,0.00619,1e-05,0.7807]
[1777958143321,52.39,80888.59,28.3,0.00617,1e-05,0.77923]
[1777958148356,52.39,80895.49,28.3,0.00623,1e-05,0.78506]
[1777958153391,52.39,80895.79,28.3,0.00623,1e-05,0.78531]
[1777958160440,52.39,80895.93,28.3,0.00623,1e-05,0.78543]
[1777958166483,52.39,80901.91,28.3,0.00627,1e-05,0.79052]
[1777958171518,52.39,80909.17,28.3,0.00633,1e-05,0.79673]
[1777958176553,52.39,80909.51,28.3,0.00633,1e-05,0.79702]
[1777958181587,52.39,80909.46,28.3,0.00633,1e-05,0.79698]
[1777958184609,52.39,80921.63,28.3,0.00642,1e-05,0.80748]
[1777958189643,52.39,80927.66,28.3,0.00647,1e-05,0.81273]
[1777958194679,52.39,80928.85,28.3,0.00647,1e-05,0.81193]
[1777958199714,52.39,80931.53,28.3,0.00649,1e-05,0.81427]
[1777958204749,52.39,80925.93,28.3,0.00644,1e-05,0.80938]
[1777958209784,52.39,80921.75,28.3,0.00641,1e-05,0.80576]
[1777958214822,52.39,80918.54,28.3,0.00639,1e-05,0.80298]
[1777958219857,52.39,80918.35,28.3,0.00638,1e-05,0.80281]
[1777958224892,52.39,80926.77,28.3,0.00645,1e-05,0.81011]
[1777958230935,52.39,80927.71,28.3,0.00646,1e-05,0.81093]
[1777958235970,52.39,80922.68,28.3,0.00642,1e-05,0.80656]
[1777958241005,52.39,80921.79,28.3,0.00641,1e-05,0.80579]
[1777958248055,52.39,80922.49,28.3,0.00642,1e-05,0.8064]
[1777958253090,52.39,80928.3,28.3,0.00645,1e-05,0.80961]
[1777958259132,52.39,80930.82,28.3,0.00647,1e-05,0.81181]
[1777958264166,52.39,80931.05,28.3,0.00647,1e-05,0.81201]
[1777958268195,52.39,80944.04,28.3,0.00657,1e-05,0.8234]
[1777958273230,52.39,80944.46,28.3,0.00657,1e-05,0.82377]
[1777958278265,52.39,80944.76,28.3,0.00658,1e-05,0.82404]
[1777958283300,52.39,80945.12,28.3,0.00658,1e-05,0.82436]
[1777958288335,52.39,80944.7,28.3,0.00658,1e-05,0.82399]
[1777958293370,52.39,80943.48,28.3,0.00657,1e-05,0.82291]
[1777958298404,52.39,80943.74,28.3,0.00657,1e-05,0.82314]
[1777958303439,52.39,80944.39,28.3,0.00657,1e-05,0.82371]
[1777958310490,52.39,80943.77,28.3,0.00657,1e-05,0.82317]
[1777958315528,52.39,80932.13,28.3,0.00646,1e-05,0.81111]
[1777958320564,52.39,80930.11,28.3,0.00645,1e-05,0.80935]
[1777958325599,52.39,80923.82,28.3,0.0064,1e-05,0.8039]
[1777958330634,52.39,80922.96,28.3,0.00639,1e-05,0.80315]
[1777958334662,52.39,80909.84,28.3,0.00629,1e-05,0.79188]
[1777958339697,52.39,80908.71,28.3,0.00628,1e-05,0.79091]
[1777958344731,52.39,80919.68,28.3,0.00637,1e-05,0.80032]
[1777958349768,52.39,80920.37,28.3,0.00637,1e-05,0.80092]
[1777958355809,52.39,80916.54,28.3,0.00634,1e-05,0.79762]
[1777958360844,52.39,80905.55,28.3,0.00626,1e-05,0.78822]
[1777958365879,52.39,80907.37,28.3,0.00627,1e-05,0.78977]
[1777958370924,52.39,80910.58,28.3,0.0063,1e-05,0.79251]
[1777958372929,52.39,80925.13,28.3,0.00639,1e-05,0.80321]
[1777958377964,52.39,80924.88,28.3,0.00639,1e-05,0.80299]
[1777958383412,52.39,80922.63,28.3,0.00638,1e-05,0.80105]
[1777958391055,52.39,80923.47,28.3,0.00638,1e-05,0.80177]
[1777958396089,52.39,80923.41,28.3,0.00638,1e-05,0.80172]
[1777958401125,52.39,80923.11,28.3,0.00638,1e-05,0.80146]
[1777958406160,52.39,80923.45,28.3,0.00638,1e-05,0.80175]
[1777958410188,52.39,80905.71,28.3,0.00625,1e-05,0.78656]
[1777958415225,52.39,80902.7,28.3,0.00622,1e-05,0.784]
[1777958422274,52.39,80895.86,28.3,0.00617,1e-05,0.77822]
[1777958428316,52.39,80897.74,28.3,0.00619,1e-05,0.77981]
[1777958434358,52.39,80896.87,28.3,0.00617,1e-05,0.77729]
[1777958439392,52.39,80895.63,28.3,0.00616,1e-05,0.77625]
[1777958444428,52.39,80895.38,28.3,0.00616,1e-05,0.77604]
[1777958449463,52.39,80894.73,28.3,0.00615,1e-05,0.77549]
[1777958454499,52.39,80892.5,28.3,0.00613,1e-05,0.77362]
[1777958459534,52.39,80891.99,28.3,0.00613,1e-05,0.77319]
[1777958464570,52.39,80892.53,28.3,0.00613,1e-05,0.77364]
[1777958469605,52.39,80891.24,28.3,0.00612,1e-05,0.77256]
[1777958474889,52.39,80899.11,28.3,0.00618,1e-05,0.77918]
[1777958479397,52.39,80914.31,28.3,0.0063,1e-05,0.79209]
[1777958484710,52.39,80914.45,28.3,0.0063,1e-05,0.79221]
[1777958489745,52.39,80914.99,28.3,0.0063,1e-05,0.79267]
[1777958494780,52.39,80916.48,28.3,0.0063,1e-05,0.79213]
[1777958500357,52.39,80915.95,28.3,0.0063,1e-05,0.79168]
[1777958505673,52.39,80917.99,28.3,0.00631,1e-05,0.79343]
[1777958511898,52.39,80921.01,28.3,0.00633,1e-05,0.79602]
[1777958516935,52.39,80920.17,28.3,0.00633,1e-05,0.79529]
[1777958521968,52.39,80931.07,28.3,0.00641,1e-05,0.80469]
[1777958527004,52.39,80930.13,28.3,0.0064,1e-05,0.80388]
[1777958532040,52.39,80930.07,28.3,0.0064,1e-05,0.80383]
[1777958537076,52.39,80936.25,28.3,0.00645,1e-05,0.80919]
[1777958542109,52.39,80937.26,28.3,0.00646,1e-05,0.81007]
[1777958547145,52.39,80939.02,28.3,0.00647,1e-05,0.81161]
[1777958552180,52.39,80939.6,28.3,0.00646,1e-05,0.81027]
[1777958557227,52.39,80938.85,28.3,0.00646,1e-05,0.80962]
[1777958562261,52.39,80942.3,28.3,0.00648,1e-05,0.81263]
[1777958567297,52.39,80942.76,28.3,0.00649,1e-05,0.81303]
[1777958572332,52.39,80942.2,28.3,0.00648,1e-05,0.81254]
[1777958577367,52.39,80942.24,28.3,0.00648,1e-05,0.81258]
[1777958582402,52.39,80942.43,28.3,0.00649,1e-05,0.81274]
[1777958587437,52.39,80942.72,28.3,0.00649,1e-05,0.813]
[1777958592471,52.39,80943.82,28.3,0.0065,1e-05,0.81396]
[1777958597507,52.39,80945.48,28.3,0.00651,1e-05,0.81541]
[1777958604555,52.39,80945.39,28.3,0.00651,1e-05,0.81533]
[1777958610598,52.39,80944.69,28.3,0.0065,1e-05,0.81472]
[1777958617647,52.39,80944.57,28.3,0.00649,1e-05,0.81277]
[1777958622682,52.39,80946.17,28.3,0.0065,1e-05,0.81417]
[1777958627717,52.39,80947.97,28.3,0.00651,1e-05,0.81574]
[1777958633761,52.39,80948.04,28.3,0.00652,1e-05,0.81581]
[1777958638796,52.39,80948.24,28.3,0.00652,1e-05,0.81598]
[1777958645850,52.39,80948.23,28.3,0.00652,1e-05,0.81597]
[1777958650885,52.39,80948.96,28.3,0.00652,1e-05,0.81661]
[1777958655919,52.39,80949.18,28.3,0.00652,1e-05,0.81681]
[1777958661292,52.39,80949.11,28.3,0.00652,1e-05,0.81674]
[1777958661367,52.39,80978.3,28.3,0.00676,1e-05,0.8427]
[1777958662527,52.39,81002.52,28.3,0.00695,1e-05,0.86475]
[1777958662970,52.39,81022.75,28.3,0.00712,1e-05,0.88353]
[1777958664984,52.39,81039.93,28.3,0.00727,1e-05,0.89975]
[1777958667000,52.39,81056.83,28.3,0.00742,1e-05,0.91593]
[1777958671031,52.39,81038.96,28.3,0.00725,1e-05,0.89684]
[1777958676066,52.39,81037.29,28.3,0.00723,1e-05,0.89526]
[1777958681336,52.39,81036.58,28.3,0.00723,1e-05,0.89459]
[1777958684122,52.39,81048.99,28.3,0.00733,1e-05,0.9064]
[1777958689752,52.39,81057.12,28.3,0.0074,1e-05,0.9142]
[1777958691115,52.39,81069.91,28.3,0.00752,1e-05,0.9266]
[1777958692720,52.39,81122.28,28.3,0.00799,1e-05,0.97879]
[1777958693407,52.39,81152.26,28.3,0.00828,1e-05,1.00974]
[1777958694722,52.39,81164.64,28.3,0.0084,1e-05,1.02276]
[1777958697295,52.39,81139.28,28.3,0.00815,1e-05,0.99625]
[1777958702595,52.39,81148.9,28.3,0.00825,1e-05,1.00624]
[1777958705286,52.39,81173.27,28.3,0.00848,1e-05,1.03191]
[1777958709503,52.39,81158.96,28.3,0.00834,1e-05,1.01677]
[1777958712335,52.39,81146.7,28.3,0.00822,1e-05,1.00395]
[1777958717370,52.39,81145.74,28.3,0.00822,1e-05,1.00295]
[1777958721398,52.39,81159.85,28.3,0.00835,1e-05,1.01771]
[1777958726434,52.39,81168.12,28.3,0.00843,1e-05,1.02644]
[1777958729458,52.39,81155.51,28.3,0.00831,1e-05,1.01315]
[1777958733486,52.39,81143.73,28.3,0.00818,1e-05,0.99872]
[1777958738522,52.39,81138.59,28.3,0.00813,1e-05,0.9934]
[1777958743569,52.39,81140.01,28.3,0.00814,1e-05,0.99487]
[1777958748604,52.39,81135.38,28.3,0.0081,1e-05,0.99009]
[1777958750618,52.39,81117.65,28.3,0.00793,1e-05,0.97198]
[1777958755653,52.39,81110.05,28.3,0.00786,1e-05,0.9643]
[1777958758674,52.39,81124.17,28.3,0.00799,1e-05,0.97861]
[1777958763678,52.39,81132.27,28.3,0.00807,1e-05,0.9869]
[1777958767737,52.39,81119.45,28.3,0.00795,1e-05,0.97381]
[1777958772772,52.39,81113.47,28.3,0.00789,1e-05,0.96775]
[1777958775793,52.39,81100.29,28.3,0.00777,1e-05,0.95452]
[1777958780830,52.39,81100.16,28.3,0.00777,1e-05,0.95439]
[1777958785864,52.39,81108.23,28.3,0.00785,1e-05,0.96247]
[1777958790900,52.39,81105.02,28.3,0.00782,1e-05,0.95925]
[1777958795935,52.39,81100.68,28.3,0.00776,1e-05,0.95283]
[1777958798956,52.39,81079.77,28.3,0.00757,1e-05,0.93216]
[1777958803990,52.39,81083.47,28.3,0.0076,1e-05,0.93579]
[1777958809026,52.39,81077.25,28.3,0.00755,1e-05,0.9297]
[1777958813946,52.39,81112.84,28.3,0.00787,1e-05,0.96503]
[1777958819214,52.39,81105.59,28.3,0.00781,1e-05,0.95774]
[1777958823125,52.39,81103.83,28.3,0.00779,1e-05,0.95598]
[1777958825139,52.39,81103.38,28.3,0.00778,1e-05,0.95553]
[1777958830376,52.39,81106.87,28.3,0.00782,1e-05,0.95902]
[1777958834202,52.39,81132.87,28.3,0.00806,1e-05,0.98539]
[1777958839237,52.39,81132.3,28.3,0.00805,1e-05,0.98481]
[1777958844272,52.39,81136.04,28.3,0.00809,1e-05,0.98864]
[1777958849307,52.39,81140.37,28.3,0.00813,1e-05,0.9931]
[1777958854342,52.39,81139.27,28.3,0.0081,1e-05,0.98984]
[1777958859377,52.39,81135.26,28.3,0.00806,1e-05,0.98572]
[1777958864412,52.39,81139.88,28.3,0.00811,1e-05,0.99047]
[1777958869447,52.39,81142.86,28.3,0.00814,1e-05,0.99354]
[1777958875489,52.39,81142.34,28.3,0.00813,1e-05,0.993]
[1777958880523,52.39,81140.8,28.3,0.00812,1e-05,0.99142]
[1777958885560,52.39,81121.21,28.3,0.00793,1e-05,0.97139]
[1777958890982,52.39,81114.49,28.3,0.00787,1e-05,0.9646]
[1777958897275,52.39,81110.63,28.3,0.00784,1e-05,0.96072]
[1777958904696,52.39,81099.42,28.3,0.00773,1e-05,0.94951]
[1777958909731,52.39,81100.03,28.3,0.00774,1e-05,0.95012]
[1777958914766,52.39,81099.36,28.3,0.00772,1e-05,0.94738]
[1777958919801,52.39,81099.57,28.3,0.00772,1e-05,0.94759]
[1777958924839,52.39,81102.44,28.3,0.00774,1e-05,0.95045]
[1777958930879,52.39,81094.87,28.3,0.00767,1e-05,0.94293]
[1777958935913,52.39,81095.13,28.3,0.00768,1e-05,0.94319]
[1777958940948,52.39,81090.74,28.3,0.00764,1e-05,0.93885]
[1777958942962,52.39,81077.84,28.3,0.00752,1e-05,0.92621]
[1777958947997,52.39,81062.88,28.3,0.00739,1e-05,0.91171]
[1777958953032,52.39,81060.43,28.3,0.00737,1e-05,0.90936]
[1777958958067,52.39,81061.03,28.3,0.00737,1e-05,0.90993]
[1777958960081,52.39,81048.25,28.3,0.00726,1e-05,0.89772]
[1777958964109,52.39,81035.8,28.3,0.00716,1e-05,0.88596]
[1777958969144,52.39,81035.05,28.3,0.00715,1e-05,0.88525]
[1777958974182,52.39,81035.14,28.3,0.00714,1e-05,0.88337]
[1777958979217,52.39,81039.84,28.3,0.00718,1e-05,0.88779]
[1777958981230,52.39,81052.53,28.3,0.00728,1e-05,0.89981]
[1777958986266,52.39,81067.79,28.3,0.00742,1e-05,0.91443]
[1777958991475,52.39,81064.91,28.3,0.00739,1e-05,0.91166]
[1777958997342,52.39,81060.89,28.3,0.00736,1e-05,0.9078]
[1777959002378,52.39,81053.98,28.3,0.0073,1e-05,0.90119]
[1777959007413,52.39,81057.67,28.3,0.00733,1e-05,0.90471]
[1777959010434,52.39,81070.05,28.3,0.00744,1e-05,0.91662]
[1777959015477,52.39,81066.45,28.3,0.00741,1e-05,0.91314]
[1777959020512,52.39,81074.02,28.3,0.00747,1e-05,0.92046]
[1777959026554,52.39,81074.36,28.3,0.00748,1e-05,0.92079]
[1777959030583,52.39,81053.59,28.3,0.00729,1e-05,0.90082]
[1777959034611,52.39,81040.2,28.3,0.00716,1e-05,0.88616]
[1777959039646,52.39,81027.56,28.3,0.00706,1e-05,0.87433]
[1777959044695,52.39,81026.45,28.3,0.00705,1e-05,0.8733]
[1777959049716,52.39,81029.81,28.3,0.00708,1e-05,0.87643]
[1777959054751,52.39,81034.37,28.3,0.00711,1e-05,0.88069]
[1777959059788,52.39,81032.94,28.3,0.0071,1e-05,0.87935]
[1777959064826,52.39,81038.52,28.3,0.00715,1e-05,0.88458]
[1777959069861,52.39,81040.84,28.3,0.00717,1e-05,0.88676]
[1777959074897,52.39,81038.55,28.3,0.00715,1e-05,0.8846]
[1777959079932,52.39,81041.54,28.3,0.00717,1e-05,0.88742]
[1777959084968,52.39,81039.73,28.3,0.00716,1e-05,0.88571]
[1777959090007,52.39,81036.4,28.3,0.00713,1e-05,0.88259]
[1777959095039,52.39,81036.26,28.3,0.00711,1e-05,0.88049]
[1777959100074,52.39,81025.47,28.3,0.00702,1e-05,0.87044]
[1777959105109,52.39,81031.48,28.3,0.00707,1e-05,0.87603]
[1777959110144,52.39,81031.19,28.3,0.00707,1e-05,0.87576]
[1777959115179,52.39,81029.92,28.3,0.00706,1e-05,0.87458]
[1777959120230,52.39,81028.72,28.3,0.00705,1e-05,0.87346]
[1777959125265,52.39,81033.34,28.3,0.00709,1e-05,0.87776]
[1777959130300,52.39,81032.75,28.3,0.00708,1e-05,0.87721]
[1777959135335,52.39,81030.36,28.3,0.00706,1e-05,0.87499]
[1777959140371,52.39,81030.42,28.3,0.00706,1e-05,0.87504]
[1777959145405,52.39,81028.6,28.3,0.00705,1e-05,0.87335]
[1777959150441,52.39,81027.6,28.3,0.00704,1e-05,0.87242]
[1777959154469,52.39,81013.88,28.3,0.00691,1e-05,0.85783]
[1777959159504,52.39,81020.3,28.3,0.00696,1e-05,0.86372]
[1777959164539,52.39,81019.15,28.3,0.00696,1e-05,0.86266]
[1777959169574,52.39,81021.81,28.3,0.00698,1e-05,0.86512]
[1777959174609,52.39,81033.83,28.3,0.00708,1e-05,0.87626]
[1777959179644,52.39,81037.35,28.3,0.00711,1e-05,0.87955]
[1777959184679,52.39,81036.9,28.3,0.0071,1e-05,0.87913]
[1777959188707,52.39,81051.99,28.3,0.00723,1e-05,0.89333]
[1777959193744,52.39,81055.5,28.3,0.00726,1e-05,0.89666]
[1777959199787,52.39,81057.62,28.3,0.00728,1e-05,0.89867]
[1777959203814,52.39,81043.1,28.3,0.00716,1e-05,0.88494]
[1777959208851,52.39,81052.3,28.3,0.00724,1e-05,0.89362]
[1777959213886,52.39,81054.68,28.3,0.00724,1e-05,0.89389]
[1777959218921,52.39,81059.73,28.3,0.00728,1e-05,0.89869]
[1777959223956,52.39,81068.3,28.3,0.00736,1e-05,0.90688]
[1777959228991,52.39,81074.23,28.3,0.00741,1e-05,0.91258]
[1777959233026,52.39,81087.58,28.3,0.00753,1e-05,0.92553]
[1777959238059,52.39,81086.75,28.3,0.00752,1e-05,0.92472]
[1777959243095,52.39,81077.71,28.3,0.00744,1e-05,0.91595]
[1777959248131,52.39,81078.21,28.3,0.00745,1e-05,0.91643]
[1777959253166,52.39,81077.58,28.3,0.00744,1e-05,0.91582]
[1777959258201,52.39,81071.32,28.3,0.00738,1e-05,0.90978]
[1777959263236,52.39,81078.06,28.3,0.00744,1e-05,0.91628]
[1777959268271,52.39,81078.26,28.3,0.00745,1e-05,0.91648]
[1777959273305,52.39,81077.76,28.3,0.00743,1e-05,0.91397]
[1777959278341,52.39,81078.98,28.3,0.00744,1e-05,0.91515]
[1777959283375,52.39,81080.66,28.3,0.00745,1e-05,0.91678]
[1777959288411,52.39,81081.49,28.3,0.00746,1e-05,0.91758]
[1777959293448,52.39,81092.01,28.3,0.00755,1e-05,0.92782]
[1777959296717,52.39,81110.81,28.3,0.00772,1e-05,0.94635]
[1777959299119,52.39,81124.43,28.3,0.00785,1e-05,0.95997]
[1777959304530,52.39,81133.42,28.3,0.00793,1e-05,0.96904]
[1777959309567,52.39,81136.06,28.3,0.00795,1e-05,0.97172]
[1777959314602,52.39,81141.82,28.3,0.00801,1e-05,0.97758]
[1777959320643,52.39,81139.36,28.3,0.00799,1e-05,0.97508]
[1777959325685,52.39,81131.99,28.3,0.00792,1e-05,0.96759]
[1777959330720,52.39,81127.3,28.3,0.00787,1e-05,0.96286]
[1777959335755,52.39,81142.45,28.3,0.008,1e-05,0.97611]
[1777959340798,52.39,81149.07,28.3,0.00806,1e-05,0.98288]
[1777959345086,52.39,81154.15,28.3,0.00811,1e-05,0.9881]
[1777959350864,52.39,81152.89,28.3,0.0081,1e-05,0.9868]
[1777959355899,52.39,81146.67,28.3,0.00804,1e-05,0.98042]
[1777959360934,52.39,81146.75,28.3,0.00804,1e-05,0.9805]
[1777959365972,52.39,81150.35,28.3,0.00807,1e-05,0.98419]
[1777959371008,52.39,81150.0,28.3,0.00807,1e-05,0.98383]
[1777959376044,52.39,81150.48,28.3,0.00807,1e-05,0.98432]
[1777959378353,52.39,81168.84,28.3,0.00825,1e-05,1.00332]
[1777959383528,52.39,81159.66,28.3,0.00816,1e-05,0.99379]
[1777959385117,52.39,81181.3,28.3,0.00837,1e-05,1.01639]
[1777959390152,52.39,81171.72,28.3,0.00828,1e-05,1.00633]
[1777959395527,52.39,81172.98,28.3,0.00827,1e-05,1.00548]
[1777959400222,52.39,81159.42,28.3,0.00814,1e-05,0.99139]
[1777959405257,52.39,81147.97,28.3,0.00803,1e-05,0.97963]
[1777959410292,52.39,81138.53,28.3,0.00794,1e-05,0.97001]
[1777959415327,52.39,81135.7,28.3,0.00792,1e-05,0.96714]
[1777959420361,52.39,81135.42,28.3,0.00791,1e-05,0.96686]
[1777959425397,52.39,81126.51,28.3,0.00783,1e-05,0.95788]
[1777959430432,52.39,81128.72,28.3,0.00785,1e-05,0.9601]
[1777959435468,52.39,81108.7,28.3,0.00767,1e-05,0.94013]
[1777959440503,52.39,81094.69,28.3,0.00754,1e-05,0.92636]
[1777959445537,52.39,81082.88,28.3,0.00744,1e-05,0.91488]
[1777959450573,52.39,81087.66,28.3,0.00748,1e-05,0.91951]
[1777959455608,52.39,81098.27,28.3,0.00756,1e-05,0.92781]
[1777959460644,52.39,81092.83,28.3,0.00751,1e-05,0.9225]
[1777959465679,52.39,81090.4,28.3,0.00749,1e-05,0.92014]
[1777959470714,52.39,81087.41,28.3,0.00746,1e-05,0.91724]
[1777959475748,52.39,81088.2,28.3,0.00747,1e-05,0.918]
[1777959480784,52.39,81097.67,28.3,0.00755,1e-05,0.92723]
[1777959485819,52.39,81105.62,28.3,0.00763,1e-05,0.93503]
[1777959490855,52.39,81106.85,28.3,0.00764,1e-05,0.93624]
[1777959491862,52.39,81126.45,28.3,0.00781,1e-05,0.95573]
[1777959496902,52.39,81114.79,28.3,0.00771,1e-05,0.94409]
[1777959501937,52.39,81114.66,28.3,0.00771,1e-05,0.94397]
[1777959506972,52.39,81116.8,28.3,0.00773,1e-05,0.94609]
[1777959512007,52.39,81118.1,28.3,0.00772,1e-05,0.94531]
[1777959517042,52.39,81131.93,28.3,0.00785,1e-05,0.95914]
[1777959522076,52.39,81133.41,28.3,0.00786,1e-05,0.96063]
[1777959525547,52.39,81170.57,28.3,0.00821,1e-05,0.99865]
[1777959531368,52.39,81178.77,28.3,0.00829,1e-05,1.00721]
[1777959536785,52.39,81184.1,28.3,0.00834,1e-05,1.0128]
[1777959542238,52.39,81184.91,28.3,0.00835,1e-05,1.01365]
[1777959547273,52.39,81183.88,28.3,0.00834,1e-05,1.01257]
[1777959552308,52.39,81183.26,28.3,0.00834,1e-05,1.01192]
[1777959557342,52.39,81183.7,28.3,0.00834,1e-05,1.01238]
[1777959562378,52.39,81182.65,28.3,0.00833,1e-05,1.01127]
[1777959565400,52.39,81219.56,28.3,0.0087,1e-05,1.05065]
[1777959566602,52.39,81242.02,28.3,0.00893,1e-05,1.07522]
[1777959567647,52.39,81258.03,28.3,0.00909,1e-05,1.09302]
[1777959569430,52.39,81276.61,28.3,0.00929,1e-05,1.11397]
[1777959571445,52.39,81295.72,28.3,0.00948,1e-05,1.13351]
[1777959573477,52.39,81306.19,28.3,0.00959,1e-05,1.14563]
[1777959573481,52.39,81306.19,28.3,0.00959,1e-05,1.14563]
[1777959577493,52.39,81273.86,28.3,0.00924,1e-05,1.10853]
[1777959582508,52.39,81269.21,28.3,0.00919,1e-05,1.10328]
[1777959586567,52.39,81303.9,28.3,0.00957,1e-05,1.14297]
[1777959590596,52.39,81291.22,28.3,0.00943,1e-05,1.12833]
[1777959592610,52.39,81278.03,28.3,0.00929,1e-05,1.11326]
[1777959594624,52.39,81265.46,28.3,0.00915,1e-05,1.09905]
[1777959595632,52.39,81253.24,28.3,0.00902,1e-05,1.08538]
[1777959596639,52.39,81225.36,28.3,0.00874,1e-05,1.05471]
[1777959601673,52.39,81223.93,28.3,0.00872,1e-05,1.05316]
[1777959606708,52.39,81220.34,28.3,0.00869,1e-05,1.04927]
[1777959610736,52.39,81207.55,28.3,0.00856,1e-05,1.03549]
[1777959615772,52.39,81215.9,28.3,0.00864,1e-05,1.04447]
[1777959620812,52.39,81230.8,28.3,0.00879,1e-05,1.06064]
[1777959625848,52.39,81232.21,28.3,0.00881,1e-05,1.06218]
[1777959630883,52.39,81231.42,28.3,0.0088,1e-05,1.06132]
[1777959636798,52.39,81225.3,28.3,0.00872,1e-05,1.05241]
[1777959641960,52.39,81222.9,28.3,0.00869,1e-05,1.0498]
[1777959646995,52.39,81222.6,28.3,0.00869,1e-05,1.04948]
[1777959649009,52.39,81209.4,28.3,0.00856,1e-05,1.03526]
[1777959654202,52.39,81204.58,28.3,0.00851,1e-05,1.03011]
[1777959656059,52.39,81217.61,28.3,0.00864,1e-05,1.04408]
[1777959661094,52.39,81213.19,28.3,0.0086,1e-05,1.03933]
[1777959664123,52.39,81183.43,28.3,0.0083,1e-05,1.00775]
[1777959666131,52.39,81170.37,28.3,0.00818,1e-05,0.99414]
[1777959671167,52.39,81172.01,28.3,0.00819,1e-05,0.99584]
[1777959676204,52.39,81169.47,28.3,0.00817,1e-05,0.9932]
[1777959681239,52.39,81180.8,28.3,0.00828,1e-05,1.00499]
[1777959684260,52.39,81196.37,28.3,0.00843,1e-05,1.02138]
[1777959689295,52.39,81199.84,28.3,0.00846,1e-05,1.02506]
[1777959694330,52.39,81205.35,28.3,0.0085,1e-05,1.02872]
[1777959699780,52.39,81214.13,28.3,0.00859,1e-05,1.03812]
[1777959701380,52.39,81232.82,28.3,0.00878,1e-05,1.05834]
[1777959706414,52.39,81228.88,28.3,0.00874,1e-05,1.05405]
[1777959711451,52.39,81228.0,28.3,0.00873,1e-05,1.0531]
[1777959716487,52.39,81228.05,28.3,0.00873,1e-05,1.05315]
[1777959721522,52.39,81224.4,28.3,0.00869,1e-05,1.04919]
[1777959724542,52.39,81212.03,28.3,0.00857,1e-05,1.03586]
[1777959729578,52.39,81206.73,28.3,0.00851,1e-05,1.03019]
[1777959731592,52.39,81220.59,28.3,0.00865,1e-05,1.04507]
[1777959736627,52.39,81221.95,28.3,0.00867,1e-05,1.04654]
[1777959742669,52.39,81222.11,28.3,0.00867,1e-05,1.04671]
[1777959746701,52.39,81202.0,28.3,0.00847,1e-05,1.02516]
[1777959751735,52.39,81190.31,28.3,0.00834,1e-05,1.01061]
[1777959756770,52.39,81189.56,28.3,0.00833,1e-05,1.00983]
[1777959761805,52.39,81194.82,28.3,0.00838,1e-05,1.01536]
[1777959765833,52.39,81214.51,28.3,0.00857,1e-05,1.03631]
[1777959770868,52.39,81206.8,28.3,0.0085,1e-05,1.02806]
[1777959774896,52.39,81191.82,28.3,0.00835,1e-05,1.0122]
[1777959779931,52.39,81191.68,28.3,0.00835,1e-05,1.01205]
[1777959782952,52.39,81177.13,28.3,0.00821,1e-05,0.99684]
[1777959787987,52.39,81178.22,28.3,0.00822,1e-05,0.99798]
[1777959793111,52.39,81165.58,28.3,0.0081,1e-05,0.9849]
[1777959798853,52.39,81159.12,28.3,0.00804,1e-05,0.97827]
[1777959804118,52.39,81152.93,28.3,0.00798,1e-05,0.97196]
[1777959809150,52.39,81147.44,28.3,0.00793,1e-05,0.96638]
[1777959814185,52.39,81141.48,28.3,0.00785,1e-05,0.95826]
[1777959819220,52.39,81141.98,28.3,0.00786,1e-05,0.95876]
[1777959826269,52.39,81142.43,28.3,0.00786,1e-05,0.95922]
[1777959831549,52.39,81141.41,28.3,0.00785,1e-05,0.95819]
[1777959833318,52.39,81124.75,28.3,0.0077,1e-05,0.94155]
[1777959838353,52.39,81116.97,28.3,0.00763,1e-05,0.93386]
[1777959843388,52.39,81116.46,28.3,0.00762,1e-05,0.93335]
[1777959848423,52.39,81109.74,28.3,0.00756,1e-05,0.92676]
[1777959853458,52.39,81103.55,28.3,0.00751,1e-05,0.92071]
[1777959857486,52.39,81089.8,28.3,0.00739,1e-05,0.90741]
[1777959862521,52.39,81074.45,28.3,0.00725,1e-05,0.89274]
[1777959867558,52.39,81064.97,28.3,0.00717,1e-05,0.88378]
[1777959872591,52.39,81073.69,28.3,0.00723,1e-05,0.89002]
[1777959877626,52.39,81062.53,28.3,0.00714,1e-05,0.8795]
[1777959882661,52.39,81057.36,28.3,0.00709,1e-05,0.87467]
[1777959887695,52.39,81054.43,28.3,0.00707,1e-05,0.87194]
[1777959892730,52.39,81040.6,28.3,0.00695,1e-05,0.85914]
[1777959897766,52.39,81036.67,28.3,0.00692,1e-05,0.85553]
[1777959902801,52.39,81034.65,28.3,0.0069,1e-05,0.85368]
[1777959907836,52.39,81039.49,28.3,0.00694,1e-05,0.85812]
[1777959912871,52.39,81032.98,28.3,0.00689,1e-05,0.85215]
[1777959916900,52.39,81017.32,28.3,0.00676,1e-05,0.83794]
[1777959921935,52.39,81002.81,28.3,0.00664,1e-05,0.82495]
[1777959926970,52.39,80993.54,28.3,0.00657,1e-05,0.81674]
[1777959928984,52.39,80975.64,28.3,0.00643,1e-05,0.80108]
[1777959933014,52.39,80990.49,28.3,0.00653,1e-05,0.81219]
[1777959938051,52.39,80997.0,28.3,0.00658,1e-05,0.81792]
[1777959943086,52.39,81007.2,28.3,0.00666,1e-05,0.82697]
[1777959947116,52.39,80993.55,28.3,0.00655,1e-05,0.81488]
[1777959952151,52.39,80983.85,28.3,0.00648,1e-05,0.80637]
[1777959957185,52.39,80981.2,28.3,0.00646,1e-05,0.80406]
[1777959962223,52.39,80966.15,28.3,0.00634,1e-05,0.79104]
[1777959967258,52.39,80974.35,28.3,0.0064,1e-05,0.79812]
[1777959972293,52.39,80963.0,28.3,0.00632,1e-05,0.78834]
[1777959977328,52.39,80961.98,28.3,0.00631,1e-05,0.78747]
[1777959982363,52.39,80957.95,28.3,0.00628,1e-05,0.78402]
[1777959987399,52.39,80958.73,28.3,0.00628,1e-05,0.78469]
[1777959992434,52.39,80959.61,28.3,0.00628,1e-05,0.78362]
[1777959997468,52.39,80956.87,28.3,0.00625,1e-05,0.78129]
[1777960002504,52.39,80956.88,28.3,0.00625,1e-05,0.7813]
[1777960007543,52.39,80954.29,28.3,0.00624,1e-05,0.7791]
[1777960012578,52.39,80942.96,28.3,0.00615,1e-05,0.76959]
[1777960017613,52.39,80941.15,28.3,0.00614,1e-05,0.7682]
[1777960022648,52.4,80949.8,28.3,0.0062,1e-05,0.77562]
[1777960026676,52.4,80966.58,28.3,0.00634,1e-05,0.79035]
[1777960030704,52.4,80980.54,28.3,0.00644,1e-05,0.80242]
[1777960035739,52.4,80984.4,28.3,0.00647,1e-05,0.80578]
[1777960040774,52.4,80981.75,28.3,0.00645,1e-05,0.80347]
[1777960045809,52.4,80984.9,28.3,0.00648,1e-05,0.80621]
[1777960050844,52.4,80985.67,28.3,0.00648,1e-05,0.80689]
[1777960055879,52.4,80985.41,28.3,0.00647,1e-05,0.8048]
[1777960060914,52.4,80982.35,28.3,0.00644,1e-05,0.80214]
[1777960062928,52.4,80963.06,28.3,0.00629,1e-05,0.78551]
[1777960063935,52.4,80948.98,28.3,0.00619,1e-05,0.77356]
[1777960068973,52.4,80941.99,28.3,0.00614,1e-05,0.76778]
[1777960070987,52.4,80928.74,28.3,0.00604,1e-05,0.75682]
[1777960076023,52.43,80924.77,28.3,0.00603,1e-05,0.75575]
[1777960081058,52.44,80928.07,28.3,0.00606,1e-05,0.7596]
[1777960084079,52.44,80945.58,28.3,0.0062,1e-05,0.77436]
[1777960089114,52.44,80926.88,28.3,0.00606,1e-05,0.7588]
[1777960094149,52.46,80922.89,28.3,0.00605,1e-05,0.75756]
[1777960099183,52.47,80921.42,28.3,0.00604,1e-05,0.75659]
[1777960104220,52.47,80922.0,28.3,0.00604,1e-05,0.7573]
[1777960109254,52.49,80918.84,28.3,0.00604,1e-05,0.75663]
[1777960114289,52.5,80927.11,28.3,0.0061,1e-05,0.76309]
[1777960118317,52.51,80939.24,28.3,0.00619,1e-05,0.77339]
[1777960123352,52.51,80940.63,28.3,0.0062,1e-05,0.77464]
[1777960127383,52.51,80953.02,28.3,0.00629,1e-05,0.78519]
[1777960132836,52.51,80953.15,28.3,0.0063,1e-05,0.78531]
[1777960138461,52.51,80945.7,28.3,0.00624,1e-05,0.77897]
[1777960143496,52.51,80942.59,28.3,0.00622,1e-05,0.77638]
[1777960148531,52.51,80951.26,28.3,0.00628,1e-05,0.78376]
[1777960153567,52.51,80961.21,28.3,0.00636,1e-05,0.79227]
[1777960158602,52.51,80952.96,28.3,0.0063,1e-05,0.78521]
[1777960163637,52.51,80963.5,28.3,0.00638,1e-05,0.79424]
[1777960168672,52.51,80963.21,28.3,0.00637,1e-05,0.79399]
[1777960172700,52.51,80953.3,28.3,0.00628,1e-05,0.78367]
[1777960177735,52.51,80952.75,28.3,0.00628,1e-05,0.78321]
[1777960182769,52.51,80954.81,28.3,0.00629,1e-05,0.78496]
[1777960187805,52.51,80953.31,28.3,0.00628,1e-05,0.78368]
[1777960192841,52.51,80953.35,28.3,0.00628,1e-05,0.78372]
[1777960197875,52.51,80958.34,28.3,0.00632,1e-05,0.78798]
[1777960202913,52.51,80960.28,28.3,0.00634,1e-05,0.78964]
[1777960207948,52.51,80967.86,28.3,0.0064,1e-05,0.79615]
[1777960212983,52.51,80981.77,28.3,0.0065,1e-05,0.80823]
[1777960218018,52.51,80986.05,28.3,0.00654,1e-05,0.81198]
[1777960223053,52.51,80982.65,28.3,0.00651,1e-05,0.809]
[1777960228088,52.51,80982.11,28.3,0.00651,1e-05,0.80853]
[1777960233123,52.51,80979.89,28.3,0.00647,1e-05,0.80473]
[1777960238172,52.51,80980.52,28.3,0.00648,1e-05,0.80528]
[1777960243207,52.51,80988.84,28.3,0.00654,1e-05,0.81256]
[1777960248241,52.51,80989.17,28.3,0.00655,1e-05,0.81285]
[1777960253277,52.51,81001.96,28.3,0.00665,1e-05,0.82414]
[1777960255349,52.51,81016.71,28.3,0.00677,1e-05,0.83733]
[1777960259325,52.51,81048.64,28.3,0.00703,1e-05,0.86647]
[1777960264360,52.51,81051.21,28.3,0.00705,1e-05,0.86886]
[1777960269395,52.51,81046.37,28.3,0.00701,1e-05,0.86437]
[1777960274430,52.51,81044.39,28.3,0.007,1e-05,0.86255]
[1777960277459,52.51,81030.37,28.3,0.00688,1e-05,0.8497]
[1777960282496,52.51,81033.59,28.3,0.00691,1e-05,0.85263]
[1777960287530,52.51,81035.85,28.3,0.00693,1e-05,0.8547]
[1777960292569,52.51,81033.8,28.3,0.00689,1e-05,0.85089]
[1777960297604,52.51,81033.52,28.3,0.00689,1e-05,0.85063]
[1777960302638,52.51,81033.18,28.3,0.00689,1e-05,0.85032]
[1777960307674,52.51,81036.7,28.3,0.00692,1e-05,0.85354]
[1777960312709,52.51,81035.6,28.3,0.00691,1e-05,0.85253]
[1777960317744,52.51,81035.11,28.3,0.0069,1e-05,0.85208]
[1777960321772,52.51,81022.17,28.3,0.0068,1e-05,0.84033]
[1777960326897,52.51,81020.49,28.3,0.00678,1e-05,0.83882]
[1777960332849,52.51,81014.45,28.3,0.00673,1e-05,0.83339]
[1777960337883,52.51,81011.79,28.3,0.00671,1e-05,0.83101]
[1777960342918,52.51,81009.5,28.3,0.00669,1e-05,0.82896]
[1777960347954,52.51,81009.21,28.3,0.00669,1e-05,0.8287]
[1777960351982,52.51,80999.38,28.3,0.0066,1e-05,0.81808]
[1777960357017,52.51,81006.19,28.3,0.00665,1e-05,0.82411]
[1777960362052,52.51,81005.49,28.3,0.00665,1e-05,0.82349]
[1777960367087,52.51,80996.92,28.3,0.00658,1e-05,0.81591]
[1777960372122,52.51,80993.7,28.3,0.00655,1e-05,0.81308]
[1777960377157,52.51,80995.31,28.3,0.00657,1e-05,0.81449]
[1777960382192,52.51,81000.67,28.3,0.00661,1e-05,0.81922]
[1777960387226,52.51,81005.06,28.3,0.00664,1e-05,0.82311]
[1777960392262,52.51,81014.18,28.3,0.00672,1e-05,0.83124]
[1777960397297,52.51,81012.7,28.3,0.00671,1e-05,0.82992]
[1777960402332,52.51,81013.33,28.3,0.00671,1e-05,0.83048]
[1777960406360,52.51,80995.17,28.3,0.00657,1e-05,0.81437]
[1777960409381,52.51,80982.17,28.3,0.00646,1e-05,0.803]
[1777960415423,52.51,80983.67,28.3,0.00646,1e-05,0.80245]
[1777960423479,52.51,80985.75,28.3,0.00648,1e-05,0.80426]
[1777960428515,52.51,80991.64,28.3,0.00652,1e-05,0.8094]
[1777960433550,52.51,80991.31,28.3,0.00652,1e-05,0.80911]
[1777960438585,52.51,80992.8,28.3,0.00653,1e-05,0.81042]
[1777960443620,52.51,80991.24,28.3,0.00652,1e-05,0.80905]
[1777960448655,52.51,80992.29,28.3,0.00653,1e-05,0.80997]
[1777960453690,52.51,80995.81,28.3,0.00656,1e-05,0.81306]
[1777960458725,52.51,80993.85,28.3,0.00654,1e-05,0.81134]
[1777960463765,52.51,80999.29,28.3,0.00658,1e-05,0.81612]
[1777960468800,52.51,81002.75,28.3,0.00661,1e-05,0.81918]
[1777960474583,52.51,81009.78,28.3,0.00665,1e-05,0.82352]
[1777960479877,52.51,81019.27,28.3,0.00673,1e-05,0.83199]
[1777960484912,52.51,81022.82,28.3,0.00676,1e-05,0.83517]
[1777960491962,52.51,81022.67,28.3,0.00676,1e-05,0.83504]
[1777960496995,52.51,81016.91,28.3,0.00671,1e-05,0.82987]
[1777960502031,52.51,81014.78,28.3,0.00669,1e-05,0.82797]
[1777960507065,52.51,81012.36,28.3,0.00667,1e-05,0.82581]
[1777960512101,52.51,81012.21,28.3,0.00667,1e-05,0.82568]
[1777960518144,52.51,81012.88,28.3,0.00668,1e-05,0.82628]
[1777960524186,52.51,81010.16,28.3,0.00666,1e-05,0.82386]
[1777960529221,52.51,81002.69,28.3,0.0066,1e-05,0.81724]
[1777960534256,52.51,81002.91,28.3,0.00658,1e-05,0.81555]
[1777960539291,52.51,81002.95,28.3,0.00658,1e-05,0.81558]
[1777960545332,52.51,81002.86,28.3,0.00658,1e-05,0.81551]
[1777960550368,52.51,81001.82,28.3,0.00657,1e-05,0.81459]
[1777960556410,52.51,81002.17,28.3,0.00658,1e-05,0.8149]
[1777960563459,52.51,81001.78,28.3,0.00657,1e-05,0.81455]
[1777960569501,52.51,81001.42,28.3,0.00657,1e-05,0.81424]
[1777960574536,52.51,81001.27,28.3,0.00657,1e-05,0.8141]
[1777960579571,52.51,80967.94,28.3,0.00631,1e-05,0.7852]
[1777960584606,52.51,80964.35,28.3,0.00628,1e-05,0.78215]
[1777960589641,52.51,80964.26,28.3,0.00628,1e-05,0.78207]
[1777960594676,52.51,80968.04,28.3,0.0063,1e-05,0.78346]
[1777960599722,52.51,80967.0,28.3,0.00629,1e-05,0.78258]
[1777960604746,52.51,80967.36,28.3,0.00629,1e-05,0.78288]
[1777960609781,52.51,80967.13,28.3,0.00629,1e-05,0.78269]
[1777960614816,52.51,80967.97,28.3,0.0063,1e-05,0.7834]
[1777960617838,52.51,80980.08,28.3,0.00639,1e-05,0.79379]
[1777960622877,52.51,80986.0,28.3,0.00643,1e-05,0.7989]
[1777960627911,52.51,80984.16,28.3,0.00642,1e-05,0.79731]
[1777960632947,52.51,80983.03,28.3,0.00641,1e-05,0.79633]
[1777960637982,52.51,80974.41,28.3,0.00634,1e-05,0.78891]
[1777960643017,52.51,80974.11,28.3,0.00634,1e-05,0.78865]
[1777960648761,52.51,80972.83,28.3,0.00633,1e-05,0.78756]
[1777960654097,52.51,80964.66,28.3,0.00626,1e-05,0.77876]
[1777960661147,52.51,80964.11,28.3,0.00625,1e-05,0.77829]
[1777960666182,52.51,80963.66,28.3,0.00625,1e-05,0.77791]
[1777960672224,52.51,80963.53,28.3,0.00625,1e-05,0.7778]
[1777960677258,52.51,80963.16,28.3,0.00624,1e-05,0.77749]
[1777960682294,52.51,80970.09,28.3,0.0063,1e-05,0.78338]
[1777960687329,52.51,80971.86,28.3,0.00631,1e-05,0.78489]
[1777960692364,52.51,80971.64,28.3,0.00631,1e-05,0.7847]
[1777960697399,52.51,80968.77,28.3,0.00629,1e-05,0.78226]
[1777960702434,52.51,80969.24,28.3,0.00629,1e-05,0.78266]
[1777960708475,52.51,80969.49,28.3,0.00629,1e-05,0.78287]
[1777960714517,52.51,80968.32,28.3,0.00627,1e-05,0.78005]
[1777960719553,52.51,80966.91,28.3,0.00626,1e-05,0.77885]
[1777960724589,52.51,80966.53,28.3,0.00626,1e-05,0.77853]
[1777960728622,52.51,80982.83,28.3,0.00638,1e-05,0.79246]
[1777960733657,52.51,80983.5,28.3,0.00639,1e-05,0.79304]
[1777960738692,52.51,80982.85,28.3,0.00638,1e-05,0.79248]
[1777960743727,52.51,80983.42,28.3,0.00639,1e-05,0.79297]
[1777960748762,52.51,80990.83,28.3,0.00644,1e-05,0.79938]
[1777960753797,52.51,80991.69,28.3,0.00645,1e-05,0.80013]
[1777960758833,52.51,80979.23,28.3,0.00635,1e-05,0.78937]
[1777960763868,52.51,80976.87,28.3,0.00634,1e-05,0.78734]
[1777960768903,52.51,80976.34,28.3,0.00633,1e-05,0.78689]
[1777960773938,52.51,80975.35,28.3,0.00631,1e-05,0.78421]
[1777960777967,52.51,80962.77,28.3,0.00621,1e-05,0.77352]
[1777960783003,52.51,80958.86,28.3,0.00618,1e-05,0.77023]
[1777960788038,52.51,80965.38,28.3,0.00623,1e-05,0.77573]
[1777960794080,52.51,80965.24,28.3,0.00623,1e-05,0.77561]
[1777960799120,52.51,80964.56,28.3,0.00623,1e-05,0.77504]
[1777960804159,52.51,80976.4,28.3,0.00632,1e-05,0.78511]
[1777960809194,52.51,80979.28,28.3,0.00634,1e-05,0.78757]
[1777960814235,52.51,80978.57,28.3,0.00633,1e-05,0.78696]
[1777960817254,52.51,80991.1,28.3,0.00643,1e-05,0.79776]
[1777960823295,52.51,80992.96,28.3,0.00645,1e-05,0.79937]
[1777960828331,52.51,80992.95,28.3,0.00645,1e-05,0.79936]
[1777960833366,52.51,80985.36,28.3,0.00637,1e-05,0.79095]
[1777960838401,52.51,80972.71,28.3,0.00627,1e-05,0.78013]
[1777960843436,52.51,80977.76,28.3,0.00631,1e-05,0.78443]
[1777960848471,52.51,80984.25,28.3,0.00636,1e-05,0.79]
[1777960853506,52.51,80986.21,28.3,0.00638,1e-05,0.79168]
[1777960859548,52.51,80987.39,28.3,0.00639,1e-05,0.7927]
[1777960864583,52.51,80979.49,28.3,0.00633,1e-05,0.78591]
[1777960869617,52.51,80982.86,28.3,0.00635,1e-05,0.7888]
[1777960874976,52.51,80987.42,28.3,0.00639,1e-05,0.79272]
[1777960878681,52.51,81002.93,28.3,0.00651,1e-05,0.80619]
[1777960883716,52.51,81001.31,28.3,0.0065,1e-05,0.80477]
[1777960888751,52.51,81001.4,28.3,0.0065,1e-05,0.80485]
[1777960891772,52.51,80987.76,28.3,0.00638,1e-05,0.79117]
[1777960896807,52.51,80987.17,28.3,0.00637,1e-05,0.79066]
[1777960901842,52.51,80987.74,28.3,0.00638,1e-05,0.79115]
[1777960906877,52.51,80986.45,28.3,0.00637,1e-05,0.79004]
[1777960911911,52.51,80986.58,28.3,0.00637,1e-05,0.79015]
[1777960912919,52.51,80956.01,28.3,0.00613,1e-05,0.76423]
[1777960913930,52.51,80934.03,28.3,0.00597,1e-05,0.74604]
[1777960918965,52.51,80932.89,28.3,0.00597,1e-05,0.74534]
[1777960920979,52.51,80946.55,28.3,0.00607,1e-05,0.75669]
[1777960926016,52.51,80953.08,28.3,0.00612,1e-05,0.7622]
[1777960929040,52.51,80940.11,28.3,0.00602,1e-05,0.75151]
[1777960932061,52.51,80954.18,28.3,0.00613,1e-05,0.76329]
[1777960937096,52.51,80954.6,28.3,0.00613,1e-05,0.76371]
[1777960942131,52.52,80939.34,28.3,0.00602,1e-05,0.75115]
[1777960946162,52.52,80962.87,28.3,0.00619,1e-05,0.77093]
[1777960947168,52.52,80975.99,28.3,0.00629,1e-05,0.78207]
[1777960952204,52.52,80981.26,28.3,0.00632,1e-05,0.78474]
[1777960957239,52.52,80988.29,28.3,0.00637,1e-05,0.79077]
[1777960959252,52.52,81000.55,28.3,0.00647,1e-05,0.80138]
[1777960964289,52.52,80990.56,28.3,0.00639,1e-05,0.79273]
[1777960969324,52.52,80984.84,28.3,0.00635,1e-05,0.78781]
[1777960974359,52.52,80987.16,28.3,0.00637,1e-05,0.7898]
[1777960979394,52.52,80974.66,28.3,0.00627,1e-05,0.77911]
[1777960984429,52.52,80975.85,28.3,0.00628,1e-05,0.78013]
[1777960989475,52.52,80975.94,28.3,0.00628,1e-05,0.7802]
[1777960994510,52.52,80978.17,28.3,0.0063,1e-05,0.7821]
[1777960996617,52.52,80980.25,28.3,0.00631,1e-05,0.78388]
[1777960998471,52.52,80979.71,28.3,0.00631,1e-05,0.78342]
[1777961003573,52.52,80979.91,28.3,0.00631,1e-05,0.78359]
[1777961008608,52.52,80979.11,28.3,0.0063,1e-05,0.7829]
[1777961013643,52.52,80979.53,28.3,0.00629,1e-05,0.78143]
[1777961018678,52.52,80979.58,28.3,0.00629,1e-05,0.78147]
[1777961023713,52.52,80979.49,28.3,0.00629,1e-05,0.7814]
[1777961028748,52.52,80980.39,28.3,0.0063,1e-05,0.78216]
[1777961033784,52.52,80974.64,28.3,0.00626,1e-05,0.77727]
[1777961038819,52.52,80969.38,28.3,0.00622,1e-05,0.77284]
[1777961043854,52.52,80967.64,28.3,0.0062,1e-05,0.77144]
[1777961048889,52.52,80966.13,28.3,0.00619,1e-05,0.77023]
[1777961053924,52.52,80964.78,28.3,0.00618,1e-05,0.76916]
[1777961057952,52.52,80950.81,28.3,0.00608,1e-05,0.75755]
[1777961063994,52.52,80949.89,28.3,0.00607,1e-05,0.757]
[1777961069032,52.53,80949.32,28.3,0.00607,1e-05,0.7567]
[1777961074066,52.53,80947.19,28.3,0.00604,1e-05,0.75333]
[1777961080109,52.53,80947.27,28.3,0.00605,1e-05,0.75363]
[1777961085144,52.53,80947.16,28.3,0.00605,1e-05,0.75373]
[1777961088165,52.53,80935.1,28.3,0.00596,1e-05,0.74393]
[1777961093199,52.54,80930.75,28.3,0.00593,1e-05,0.74069]
[1777961098235,52.54,80936.32,28.3,0.00597,1e-05,0.74553]
[1777961103270,52.54,80933.54,28.3,0.00596,1e-05,0.74352]
[1777961108305,52.55,80933.24,28.3,0.00596,1e-05,0.74355]
[1777961113340,52.55,80921.73,28.3,0.00587,1e-05,0.7345]
[1777961118374,52.55,80923.15,28.3,0.00589,1e-05,0.73601]
[1777961123410,52.56,80923.65,28.3,0.00589,1e-05,0.73677]
[1777961128445,52.56,80916.34,28.3,0.00585,1e-05,0.7312]
[1777961133484,52.57,80906.74,28.3,0.00577,1e-05,0.72217]
[1777961138516,52.57,80897.73,28.3,0.00571,1e-05,0.71563]
[1777961143551,52.58,80892.65,28.3,0.00568,1e-05,0.71217]
[1777961148586,52.59,80893.78,28.3,0.00569,1e-05,0.71362]
[1777961153621,52.59,80893.51,28.3,0.00569,1e-05,0.71393]
[1777961159663,52.6,80893.28,28.3,0.0057,1e-05,0.71437]
[1777961164697,52.6,80894.24,28.3,0.00571,1e-05,0.71564]
[1777961169734,52.61,80902.79,28.3,0.00577,1e-05,0.72291]
[1777961174769,52.61,80905.65,28.3,0.0058,1e-05,0.72559]
[1777961179804,52.62,80899.7,28.3,0.00576,1e-05,0.72125]
[1777961184840,52.62,80899.89,28.3,0.00576,1e-05,0.72186]
[1777961189876,52.63,80900.48,28.3,0.00577,1e-05,0.72279]
[1777961195918,52.64,80900.38,28.3,0.00576,1e-05,0.72154]
[1777961200953,52.64,80899.58,28.3,0.00576,1e-05,0.72137]
[1777961205988,52.65,80905.91,28.3,0.00581,1e-05,0.72687]
[1777961211023,52.65,80917.43,28.3,0.0059,1e-05,0.73655]
[1777961216058,52.65,80922.42,28.3,0.00594,1e-05,0.74095]
[1777961221092,52.66,80926.67,28.3,0.00597,1e-05,0.74468]
[1777961226127,52.66,80927.82,28.3,0.00598,1e-05,0.7459]
[1777961231163,52.66,80926.59,28.3,0.00597,1e-05,0.74516]
[1777961236198,52.67,80926.11,28.3,0.00597,1e-05,0.74504]
[1777961241232,52.67,80925.95,28.3,0.00598,1e-05,0.7452]
[1777961246268,52.67,80921.59,28.3,0.00595,1e-05,0.74194]
[1777961251302,52.68,80930.05,28.3,0.006,1e-05,0.74737]
[1777961256338,52.68,80928.98,28.3,0.00599,1e-05,0.74675]
[1777961261373,52.68,80925.25,28.3,0.00597,1e-05,0.74397]
[1777961266408,52.69,80912.72,28.3,0.00588,1e-05,0.73411]
[1777961269428,52.69,80900.65,28.3,0.00579,1e-05,0.72468]
[1777961272450,52.69,80912.8,28.3,0.00588,1e-05,0.73471]
[1777961275471,52.69,80926.15,28.3,0.00598,1e-05,0.74577]
[1777961280506,52.7,80925.35,28.3,0.00598,1e-05,0.74538]
[1777961286548,52.7,80924.89,28.3,0.00598,1e-05,0.74534]
[1777961291583,52.7,80922.06,28.3,0.00596,1e-05,0.7433]
[1777961296618,52.71,80923.55,28.3,0.00597,1e-05,0.74482]
[1777961301653,52.71,80926.96,28.3,0.006,1e-05,0.74796]
[1777961306691,52.71,80929.93,28.3,0.00603,1e-05,0.75066]
[1777961311726,52.72,80929.5,28.3,0.00601,1e-05,0.74877]
[1777961316761,52.72,80932.78,28.3,0.00604,1e-05,0.75169]
[1777961321796,52.72,80931.01,28.3,0.00603,1e-05,0.75045]
[1777961326830,52.72,80930.1,28.3,0.00602,1e-05,0.74992]
[1777961331867,52.73,80934.13,28.3,0.00605,1e-05,0.75345]
[1777961336902,52.73,80934.49,28.3,0.00606,1e-05,0.75393]
[1777961341937,52.73,80930.95,28.3,0.00603,1e-05,0.75119]
[1777961346971,52.73,80931.92,28.3,0.00604,1e-05,0.75219]
[1777961353017,52.73,80932.06,28.3,0.00605,1e-05,0.75254]
[1777961358052,52.74,80932.95,28.3,0.00605,1e-05,0.75345]
[1777961363088,52.74,80935.89,28.3,0.00608,1e-05,0.75605]
[1777961368583,52.74,80937.05,28.3,0.00609,1e-05,0.75712]
[1777961379202,52.74,80935.69,28.3,0.00607,1e-05,0.75458]
[1777961384237,52.75,80935.61,28.3,0.00607,1e-05,0.75469]
[1777961389272,52.75,80932.31,28.3,0.00604,1e-05,0.75215]
[1777961394307,52.75,80927.72,28.3,0.00601,1e-05,0.74858]
[1777961399341,52.75,80926.9,28.3,0.00601,1e-05,0.74814]
[1777961401356,52.75,80908.86,28.3,0.00588,1e-05,0.73356]
[1777961406391,52.76,80902.14,28.3,0.00583,1e-05,0.72857]
[1777961411426,52.76,80908.09,28.3,0.00588,1e-05,0.73373]
[1777961416461,52.77,80907.54,28.3,0.00588,1e-05,0.73364]
[1777961421496,52.77,80906.97,28.3,0.00588,1e-05,0.73352]
[1777961426531,52.77,80912.37,28.3,0.00592,1e-05,0.73821]
[1777961431566,52.78,80911.79,28.3,0.0059,1e-05,0.73627]
[1777961436601,52.78,80906.9,28.3,0.00587,1e-05,0.73267]
[1777961441636,52.78,80908.19,28.3,0.00588,1e-05,0.73405]
[1777961446671,52.79,80908.4,28.3,0.00589,1e-05,0.73455]
[1777961451706,52.79,80908.36,28.3,0.00589,1e-05,0.73484]
[1777961456741,52.8,80908.01,28.3,0.00589,1e-05,0.73488]
[1777961461776,52.8,80904.07,28.3,0.00587,1e-05,0.73203]
[1777961466811,52.8,80904.26,28.3,0.00587,1e-05,0.73259]
[1777961471991,52.81,80906.16,28.3,0.00589,1e-05,0.73439]
[1777961477889,52.81,80913.25,28.3,0.00594,1e-05,0.74051]
[1777961482925,52.81,80913.5,28.3,0.00595,1e-05,0.74097]
[1777961487960,52.82,80912.53,28.3,0.00594,1e-05,0.74045]
[1777961492995,52.82,80917.15,28.3,0.00596,1e-05,0.74268]
[1777961498035,52.82,80916.71,28.3,0.00596,1e-05,0.74258]
[1777961503070,52.83,80916.24,28.3,0.00596,1e-05,0.74245]
[1777961508105,52.83,80903.7,28.3,0.00587,1e-05,0.73258]
[1777961513139,52.83,80904.46,28.3,0.00588,1e-05,0.73353]
[1777961518175,52.84,80903.75,28.3,0.00588,1e-05,0.73329]
[1777961523210,52.84,80912.2,28.3,0.00594,1e-05,0.74043]
[1777961528244,52.84,80910.75,28.3,0.00594,1e-05,0.73952]
[1777961533280,52.85,80910.96,28.3,0.00594,1e-05,0.73996]
[1777961538315,52.85,80910.34,28.3,0.00594,1e-05,0.73973]
[1777961543350,52.85,80905.72,28.3,0.00591,1e-05,0.73627]
[1777961548385,52.85,80904.88,28.3,0.0059,1e-05,0.7359]
[1777961553421,52.86,80905.27,28.3,0.0059,1e-05,0.73476]
[1777961558456,52.86,80903.62,28.3,0.00589,1e-05,0.73375]
[1777961563491,52.87,80903.11,28.3,0.00589,1e-05,0.73365]
[1777961569533,52.87,80903.37,28.3,0.00589,1e-05,0.73424]
[1777961574570,52.87,80903.25,28.3,0.00589,1e-05,0.73446]
[1777961579605,52.88,80902.74,28.3,0.00589,1e-05,0.73436]
[1777961584640,52.88,80909.57,28.3,0.00594,1e-05,0.74016]
[1777961589675,52.88,80913.78,28.3,0.00598,1e-05,0.74382]
[1777961594710,52.88,80915.21,28.3,0.00599,1e-05,0.74519]
[1777961599745,52.89,80923.39,28.3,0.00605,1e-05,0.75209]
[1777961604780,52.89,80927.16,28.3,0.00608,1e-05,0.7553]
[1777961609820,52.89,80926.97,28.3,0.00608,1e-05,0.75525]
[1777961614855,52.89,80926.89,28.3,0.00607,1e-05,0.75351]
[1777961619890,52.89,80923.82,28.3,0.00604,1e-05,0.75112]
[1777961624925,52.89,80914.56,28.3,0.00598,1e-05,0.74372]
[1777961630968,52.9,80914.42,28.3,0.00598,1e-05,0.74389]
[1777961636009,52.9,80919.58,28.3,0.00602,1e-05,0.74837]
[1777961641041,52.9,80918.49,28.3,0.00601,1e-05,0.74767]
[1777961646077,52.9,80918.99,28.3,0.00602,1e-05,0.74828]
[1777961650764,52.91,80959.38,28.3,0.00632,1e-05,0.78211]
[1777961651118,52.91,80984.47,28.3,0.00652,1e-05,0.80365]
[1777961657159,52.91,80984.24,28.3,0.00652,1e-05,0.80346]
[1777961662195,52.91,80977.26,28.3,0.00646,1e-05,0.79741]
[1777961667230,52.91,80969.8,28.3,0.0064,1e-05,0.791]
[1777961672264,52.91,80960.45,28.3,0.00632,1e-05,0.78117]
[1777961677300,52.91,80959.86,28.3,0.00631,1e-05,0.78067]
[1777961682335,52.91,80959.49,28.3,0.00631,1e-05,0.78036]
[1777961687370,52.91,80958.03,28.3,0.0063,1e-05,0.77912]
[1777961693412,52.91,80957.97,28.3,0.0063,1e-05,0.77907]
[1777961698447,52.91,80951.15,28.3,0.00625,1e-05,0.77331]
[1777961704489,52.91,80950.28,28.3,0.00624,1e-05,0.77258]
[1777961709523,52.91,80952.98,28.3,0.00626,1e-05,0.77485]
[1777961714559,52.91,80953.49,28.3,0.00626,1e-05,0.77528]
[1777961720601,52.91,80953.92,28.3,0.00627,1e-05,0.77565]
[1777961725636,52.91,80965.13,28.3,0.00635,1e-05,0.78515]
[1777961730671,52.91,80968.01,28.3,0.00638,1e-05,0.78761]
[1777961735705,52.91,80967.91,28.3,0.00636,1e-05,0.78567]
[1777961740740,52.91,80967.5,28.3,0.00636,1e-05,0.78532]
[1777961745776,52.91,80964.84,28.3,0.00634,1e-05,0.78305]
[1777961746783,52.91,80952.37,28.3,0.00624,1e-05,0.77251]
[1777961753835,52.91,80950.72,28.3,0.00623,1e-05,0.77112]
[1777961758872,52.91,80945.1,28.3,0.00619,1e-05,0.76645]
[1777961763907,52.91,80944.7,28.3,0.00618,1e-05,0.76615]
[1777961766928,52.91,80931.51,28.3,0.00609,1e-05,0.75523]
[1777961771963,52.91,80929.56,28.3,0.00607,1e-05,0.75378]
[1777961776998,52.91,80928.59,28.3,0.00607,1e-05,0.75313]
[1777961782033,52.91,80913.23,28.3,0.00596,1e-05,0.74072]
[1777961787071,52.92,80911.16,28.3,0.00594,1e-05,0.7393]
[1777961792104,52.92,80911.61,28.3,0.00593,1e-05,0.73817]
[1777961797139,52.92,80911.69,28.3,0.00594,1e-05,0.73851]
[1777961802178,52.93,80908.1,28.3,0.00591,1e-05,0.73595]
[1777961807213,52.93,80899.06,28.3,0.00585,1e-05,0.72902]
[1777961812249,52.93,80900.24,28.3,0.00586,1e-05,0.73033]
[1777961817284,52.94,80897.59,28.3,0.00585,1e-05,0.72852]
[1777961822319,52.94,80899.33,28.3,0.00586,1e-05,0.7303]
[1777961827354,52.95,80899.17,28.3,0.00587,1e-05,0.73053]
[1777961832389,52.95,80894.95,28.3,0.00584,1e-05,0.72753]
[1777961837423,52.95,80898.9,28.3,0.00587,1e-05,0.73107]
[1777961842459,52.96,80899.96,28.3,0.00588,1e-05,0.73227]
[1777961847494,52.96,80902.52,28.3,0.0059,1e-05,0.73466]
[1777961852541,52.96,80897.75,28.3,0.00586,1e-05,0.7294]
[1777961857568,52.97,80894.06,28.3,0.00584,1e-05,0.72685]
[1777961862604,52.97,80894.55,28.3,0.00584,1e-05,0.72764]
[1777961867639,52.98,80893.42,28.3,0.00584,1e-05,0.72713]
[1777961872674,52.98,80890.16,28.3,0.00582,1e-05,0.72492]
[1777961877709,52.99,80895.4,28.3,0.00586,1e-05,0.7295]
[1777961882744,52.99,80905.85,28.3,0.00594,1e-05,0.73827]
[1777961887779,52.99,80905.45,28.3,0.00594,1e-05,0.73824]
[1777961892814,53.0,80903.95,28.3,0.00593,1e-05,0.73733]
[1777961897849,53.0,80898.39,28.3,0.00589,1e-05,0.73318]
[1777961902884,53.01,80897.51,28.3,0.00589,1e-05,0.73285]
[1777961907920,53.01,80904.88,28.3,0.00595,1e-05,0.73915]
[1777961912956,53.01,80905.83,28.3,0.00594,1e-05,0.73845]
[1777961917992,53.02,80906.0,28.3,0.00595,1e-05,0.73889]
[1777961923027,53.02,80905.63,28.3,0.00595,1e-05,0.73892]
[1777961928062,53.02,80905.4,28.3,0.00595,1e-05,0.73905]
[1777961933097,53.03,80905.15,28.3,0.00595,1e-05,0.73918]
[1777961940148,53.03,80905.28,28.3,0.00595,1e-05,0.73976]
[1777961945190,53.04,80904.94,28.3,0.00595,1e-05,0.73983]
[1777961950224,53.04,80904.9,28.3,0.00596,1e-05,0.74012]
[1777961955259,53.04,80904.88,28.3,0.00596,1e-05,0.74043]
[1777961960294,53.05,80898.86,28.3,0.00592,1e-05,0.73587]
[1777961965329,53.05,80892.38,28.3,0.00588,1e-05,0.73104]
[1777961971371,53.06,80892.37,28.3,0.00587,1e-05,0.72983]
[1777961976406,53.06,80895.65,28.3,0.00589,1e-05,0.73285]
[1777961982448,53.07,80895.01,28.3,0.00589,1e-05,0.73276]
[1777961987483,53.07,80895.76,28.3,0.0059,1e-05,0.73371]
[1777961992518,53.08,80895.81,28.3,0.00591,1e-05,0.7341]
[1777961997553,53.08,80895.58,28.3,0.00591,1e-05,0.73425]
[1777962002588,53.08,80894.18,28.3,0.0059,1e-05,0.73347]
[1777962007624,53.09,80890.5,28.3,0.00588,1e-05,0.73086]
[1777962012658,53.09,80892.34,28.3,0.00589,1e-05,0.7327]
[1777962017694,53.09,80893.72,28.3,0.00591,1e-05,0.73414]
[1777962022729,53.1,80893.14,28.3,0.0059,1e-05,0.734]
[1777962027764,53.1,80892.09,28.3,0.0059,1e-05,0.73348]
[1777962029778,53.1,80876.61,28.3,0.00579,1e-05,0.72126]
[1777962034813,53.11,80875.75,28.3,0.00578,1e-05,0.71931]
[1777962039848,53.11,80881.68,28.3,0.00582,1e-05,0.72448]
[1777962044883,53.12,80879.45,28.3,0.00581,1e-05,0.72316]
[1777962049917,53.13,80877.39,28.3,0.0058,1e-05,0.72202]
[1777962054955,53.13,80877.89,28.3,0.00581,1e-05,0.72292]
[1777962059989,53.14,80875.74,28.3,0.0058,1e-05,0.72172]
[1777962065024,53.14,80875.26,28.3,0.0058,1e-05,0.72186]
[1777962070059,53.15,80874.83,28.3,0.0058,1e-05,0.72204]
[1777962075094,53.15,80875.06,28.3,0.00581,1e-05,0.72274]
[1777962081136,53.16,80874.59,28.3,0.00581,1e-05,0.72299]
[1777962087178,53.17,80873.55,28.3,0.00581,1e-05,0.7228]
[1777962092213,53.18,80864.4,28.3,0.00573,1e-05,0.71442]
[1777962097247,53.18,80865.01,28.3,0.00574,1e-05,0.71551]
[1777962102283,53.19,80863.69,28.3,0.00574,1e-05,0.71508]
[1777962107319,53.2,80863.14,28.3,0.00574,1e-05,0.71526]
[1777962112353,53.2,80857.92,28.3,0.00571,1e-05,0.71177]
[1777962117388,53.22,80857.04,28.3,0.00572,1e-05,0.71288]
[1777962122424,53.26,80850.49,28.3,0.0057,1e-05,0.71065]
[1777962127459,53.32,80849.6,28.3,0.00574,1e-05,0.71542]
[1777962132494,53.34,80849.27,28.3,0.00575,1e-05,0.71654]
[1777962138158,53.34,80849.04,28.3,0.00575,1e-05,0.71636]
[1777962143572,53.34,80845.44,28.3,0.00573,1e-05,0.71354]
[1777962147600,53.34,80832.41,28.3,0.00564,1e-05,0.70341]
[1777962152925,53.34,80823.55,28.3,0.00556,1e-05,0.69489]
[1777962153123,53.34,80823.55,28.3,0.00556,1e-05,0.69489]
[1777962158677,53.34,80822.06,28.3,0.00555,1e-05,0.69375]
[1777962163714,53.34,80820.13,28.3,0.00554,1e-05,0.69227]
[1777962168748,53.34,80824.1,28.3,0.00557,1e-05,0.69531]
[1777962173786,53.34,80830.24,28.3,0.00561,1e-05,0.70002]
[1777962178821,53.34,80829.95,28.3,0.00561,1e-05,0.6998]
[1777962183858,53.34,80832.72,28.3,0.00563,1e-05,0.70193]
[1777962188893,53.34,80839.6,28.3,0.00567,1e-05,0.70726]
[1777962193928,53.34,80840.32,28.3,0.00568,1e-05,0.70782]
[1777962198964,53.34,80840.78,28.3,0.00568,1e-05,0.70818]
[1777962203999,53.34,80842.64,28.3,0.00569,1e-05,0.70963]
[1777962209034,53.34,80845.8,28.3,0.00572,1e-05,0.71209]
[1777962212952,53.34,80845.2,28.3,0.0057,1e-05,0.70989]
[1777962218097,53.34,80851.71,28.3,0.00574,1e-05,0.71498]
[1777962223132,53.34,80851.62,28.3,0.00574,1e-05,0.71491]
[1777962229175,53.34,80848.76,28.3,0.00572,1e-05,0.71267]
[1777962234210,53.34,80849.23,28.3,0.00573,1e-05,0.71304]
[1777962239245,53.34,80848.42,28.3,0.00572,1e-05,0.71241]
[1777962244279,53.34,80846.14,28.3,0.00571,1e-05,0.71063]
[1777962249315,53.34,80845.57,28.3,0.0057,1e-05,0.71018]
[1777962254350,53.34,80842.79,28.3,0.00568,1e-05,0.70802]
[1777962259385,53.34,80842.09,28.3,0.00568,1e-05,0.70747]
[1777962262999,53.34,80840.84,28.3,0.00567,1e-05,0.7065]
[1777962268448,53.34,80838.29,28.3,0.00565,1e-05,0.70453]
[1777962273482,53.34,80829.32,28.3,0.00558,1e-05,0.6959]
[1777962277515,53.34,80816.43,28.3,0.00549,1e-05,0.68608]
[1777962282550,53.34,80806.45,28.3,0.00542,1e-05,0.67855]
[1777962287586,53.34,80801.49,28.3,0.00539,1e-05,0.67484]
[1777962292627,53.34,80803.32,28.3,0.0054,1e-05,0.67621]
[1777962297662,53.34,80802.94,28.3,0.0054,1e-05,0.67592]
[1777962302697,53.34,80803.74,28.3,0.0054,1e-05,0.67652]
[1777962306725,53.34,80815.74,28.3,0.00548,1e-05,0.68556]
[1777962311760,53.34,80818.63,28.3,0.0055,1e-05,0.68775]
[1777962316795,53.34,80819.41,28.3,0.00551,1e-05,0.68834]
[1777962321830,53.34,80817.81,28.3,0.0055,1e-05,0.68713]
[1777962326866,53.34,80818.69,28.3,0.0055,1e-05,0.68779]
[1777962331900,53.34,80827.21,28.3,0.00555,1e-05,0.69259]
[1777962336935,53.34,80826.69,28.3,0.00554,1e-05,0.69219]
[1777962341971,53.34,80826.87,28.3,0.00555,1e-05,0.69233]
[1777962347006,53.34,80826.72,28.3,0.00554,1e-05,0.69221]
[1777962352041,53.34,80827.14,28.3,0.00555,1e-05,0.69254]
[1777962357076,53.34,80827.33,28.3,0.00555,1e-05,0.69268]
[1777962362111,53.34,80827.25,28.3,0.00555,1e-05,0.69262]
[1777962367145,53.34,80822.62,28.3,0.00552,1e-05,0.68909]
[1777962372181,53.34,80824.14,28.3,0.00553,1e-05,0.69025]
[1777962377216,53.34,80824.46,28.3,0.00553,1e-05,0.69049]
[1777962382251,53.34,80824.94,28.3,0.00553,1e-05,0.69086]
[1777962387286,53.34,80824.96,28.3,0.00553,1e-05,0.69087]
[1777962392320,53.34,80824.66,28.3,0.00552,1e-05,0.68895]
[1777962397356,53.34,80824.4,28.3,0.00552,1e-05,0.68875]
[1777962402391,53.34,80827.06,28.3,0.00553,1e-05,0.69078]
[1777962407425,53.34,80828.8,28.3,0.00555,1e-05,0.6921]
[1777962412463,53.34,80828.0,28.3,0.00554,1e-05,0.69149]
[1777962417498,53.34,80822.85,28.3,0.00551,1e-05,0.68757]
[1777962422533,53.34,80816.43,28.3,0.00546,1e-05,0.68271]
[1777962427568,53.34,80814.4,28.3,0.00545,1e-05,0.68118]
[1777962432603,53.34,80814.26,28.3,0.00545,1e-05,0.68108]
[1777962437638,53.34,80814.51,28.3,0.00545,1e-05,0.68127]
[1777962442685,53.34,80805.38,28.3,0.00539,1e-05,0.67441]
[1777962448727,53.34,80805.87,28.3,0.00539,1e-05,0.67478]
[1777962453762,53.34,80812.48,28.3,0.00542,1e-05,0.67806]
[1777962458797,53.34,80811.3,28.3,0.00541,1e-05,0.67718]
[1777962464840,53.34,80811.55,28.3,0.00542,1e-05,0.67736]
[1777962469875,53.34,80822.48,28.3,0.00549,1e-05,0.6856]
[1777962474910,53.34,80822.43,28.3,0.00549,1e-05,0.68557]
[1777962479945,53.34,80823.92,28.3,0.0055,1e-05,0.6867]
[1777962484981,53.34,80828.49,28.3,0.00553,1e-05,0.69017]
[1777962490017,53.34,80827.78,28.3,0.00553,1e-05,0.68963]
[1777962495052,53.34,80826.53,28.3,0.00552,1e-05,0.68868]
[1777962500087,53.34,80818.19,28.3,0.00546,1e-05,0.68236]
[1777962506129,53.34,80805.82,28.3,0.00538,1e-05,0.67308]
[1777962511164,53.34,80805.7,28.3,0.00536,1e-05,0.67132]
[1777962517206,53.34,80805.04,28.3,0.00536,1e-05,0.67083]
[1777962523249,53.34,80805.64,28.3,0.00536,1e-05,0.67128]
[1777962528285,53.34,80804.52,28.3,0.00536,1e-05,0.67045]
[1777962533319,53.34,80803.11,28.3,0.00535,1e-05,0.6694]
[1777962538354,53.34,80802.95,28.3,0.00535,1e-05,0.66928]
[1777962543388,53.34,80807.23,28.3,0.00537,1e-05,0.67246]
[1777962549431,53.34,80807.95,28.3,0.00538,1e-05,0.673]
[1777962554466,53.34,80807.7,28.3,0.00538,1e-05,0.67281]
[1777962559501,53.34,80807.54,28.3,0.00538,1e-05,0.6727]
[1777962564536,53.34,80816.79,28.3,0.00544,1e-05,0.67963]
[1777962569571,53.34,80815.61,28.3,0.00543,1e-05,0.67874]
[1777962574606,53.34,80815.63,28.3,0.00542,1e-05,0.67708]
[1777962579641,53.34,80815.71,28.3,0.00542,1e-05,0.67714]
[1777962586690,53.34,80815.83,28.3,0.00542,1e-05,0.67723]
[1777962591725,53.34,80815.33,28.3,0.00542,1e-05,0.67685]
[1777962596759,53.34,80814.59,28.3,0.00541,1e-05,0.6763]
[1777962601795,53.34,80804.64,28.3,0.00534,1e-05,0.66888]
[1777962606830,53.34,80812.47,28.3,0.0054,1e-05,0.67471]
[1777962611865,53.34,80811.19,28.3,0.00539,1e-05,0.67375]
[1777962616901,53.34,80811.29,28.3,0.00539,1e-05,0.67383]
[1777962621936,53.34,80807.78,28.3,0.00536,1e-05,0.67121]
[1777962626971,53.34,80809.26,28.3,0.00537,1e-05,0.67231]
[1777962632007,53.34,80809.1,28.3,0.00536,1e-05,0.67053]
[1777962637042,53.34,80811.8,28.3,0.00538,1e-05,0.67254]
[1777962642078,53.34,80811.65,28.3,0.00538,1e-05,0.67243]
[1777962647587,53.34,80803.07,28.3,0.00532,1e-05,0.66605]
[1777962653155,53.34,80801.3,28.3,0.00531,1e-05,0.66475]
[1777962658190,53.34,80802.85,28.3,0.00532,1e-05,0.66589]
[1777962663225,53.34,80808.69,28.3,0.00536,1e-05,0.67022]
[1777962668260,53.34,80815.09,28.3,0.0054,1e-05,0.675]
[1777962673295,53.34,80815.66,28.3,0.0054,1e-05,0.67543]
[1777962678329,53.34,80814.02,28.3,0.00539,1e-05,0.6742]
[1777962683366,53.34,80813.68,28.3,0.00539,1e-05,0.67395]
[1777962688401,53.34,80815.14,28.3,0.0054,1e-05,0.67504]
[1777962693436,53.34,80810.59,28.3,0.00536,1e-05,0.66998]
[1777962698471,53.34,80801.08,28.3,0.00529,1e-05,0.66293]
[1777962703505,53.34,80800.9,28.3,0.00529,1e-05,0.6628]
[1777962708541,53.34,80800.23,28.3,0.00529,1e-05,0.66231]
[1777962713576,53.34,80800.16,28.3,0.00529,1e-05,0.66225]
[1777962718611,53.34,80801.23,28.3,0.0053,1e-05,0.66304]
[1777962723646,53.34,80802.44,28.3,0.0053,1e-05,0.66394]
[1777962728681,53.34,80803.34,28.3,0.00531,1e-05,0.6646]
[1777962733716,53.34,80800.31,28.3,0.00529,1e-05,0.66236]
[1777962738751,53.34,80800.99,28.3,0.00529,1e-05,0.66287]
[1777962743786,53.34,80805.1,28.3,0.00532,1e-05,0.6659]
[1777962748821,53.34,80807.06,28.3,0.00533,1e-05,0.66735]
[1777962753856,53.34,80805.3,28.3,0.00531,1e-05,0.6644]
[1777962758891,53.34,80806.96,28.3,0.00532,1e-05,0.66562]
[1777962763926,53.34,80807.0,28.3,0.00532,1e-05,0.66565]
[1777962768962,53.34,80812.58,28.3,0.00536,1e-05,0.66979]
[1777962773999,53.34,80815.86,28.3,0.00538,1e-05,0.67224]
[1777962779034,53.34,80819.88,28.3,0.00541,1e-05,0.67524]
[1777962784069,53.34,80816.6,28.3,0.00538,1e-05,0.67279]
[1777962789104,53.34,80816.31,28.3,0.00538,1e-05,0.67257]
[1777962794143,53.34,80816.04,28.3,0.00538,1e-05,0.67237]
[1777962800185,53.34,80816.93,28.3,0.00539,1e-05,0.67304]
[1777962805220,53.34,80821.85,28.3,0.00542,1e-05,0.67672]
[1777962810256,53.34,80826.7,28.3,0.00545,1e-05,0.68037]
[1777962817306,53.34,80829.33,28.3,0.00546,1e-05,0.68067]
[1777962822341,53.34,80833.76,28.3,0.00549,1e-05,0.68402]
[1777962826369,53.34,80820.45,28.3,0.0054,1e-05,0.674]
[1777962831405,53.34,80819.63,28.3,0.00539,1e-05,0.67338]
[1777962836439,53.34,80826.03,28.3,0.00543,1e-05,0.67818]
[1777962841474,53.34,80835.34,28.3,0.0055,1e-05,0.68521]
[1777962847515,53.34,80841.9,28.3,0.00554,1e-05,0.6902]
[1777962851544,53.34,80854.91,28.3,0.00563,1e-05,0.70019]
[1777962856580,53.34,80850.24,28.3,0.0056,1e-05,0.69659]
[1777962861616,53.34,80851.22,28.3,0.00561,1e-05,0.69735]
[1777962866649,53.34,80853.79,28.3,0.00562,1e-05,0.69933]
[1777962871778,53.34,80854.18,28.3,0.00563,1e-05,0.69963]
[1777962877727,53.34,80855.69,28.3,0.00562,1e-05,0.69907]
[1777962882761,53.34,80849.36,28.3,0.00558,1e-05,0.69421]
[1777962887798,53.34,80849.22,28.3,0.00558,1e-05,0.6941]
[1777962892833,53.34,80848.78,28.3,0.00558,1e-05,0.69376]
[1777962897869,53.34,80848.92,28.3,0.00558,1e-05,0.69387]
[1777962902904,53.34,80860.27,28.3,0.00565,1e-05,0.70262]
[1777962907939,53.34,80871.35,28.3,0.00573,1e-05,0.71124]
[1777962910960,53.34,80859.07,28.3,0.00565,1e-05,0.70169]
[1777962913541,53.34,80858.96,28.3,0.00565,1e-05,0.7016]
[1777962918517,53.34,80862.97,28.3,0.00567,1e-05,0.70471]
[1777962924051,53.34,80862.54,28.3,0.00567,1e-05,0.70438]
[1777962929086,53.34,80862.29,28.3,0.00567,1e-05,0.70418]
[1777962934122,53.34,80873.37,28.3,0.00573,1e-05,0.71108]
[1777962938523,53.34,80871.56,28.3,0.00572,1e-05,0.70967]
[1777962941171,53.34,80856.56,28.3,0.00562,1e-05,0.69803]
[1777962943544,53.34,80855.24,28.3,0.00561,1e-05,0.69701]
[1777962949228,53.34,80858.42,28.3,0.00563,1e-05,0.69946]
[1777962955269,53.34,80858.74,28.3,0.00563,1e-05,0.69971]
[1777962960304,53.34,80859.84,28.3,0.00564,1e-05,0.70056]
[1777962965340,53.34,80859.73,28.3,0.00564,1e-05,0.70047]
[1777962970375,53.34,80859.51,28.3,0.00564,1e-05,0.7003]
[1777962975412,53.34,80854.15,28.3,0.0056,1e-05,0.69617]
[1777962980448,53.34,80852.57,28.3,0.00559,1e-05,0.69496]
[1777962985485,53.34,80851.91,28.3,0.00558,1e-05,0.69445]
[1777962990521,53.34,80852.09,28.3,0.00558,1e-05,0.69459]
[1777962995556,53.34,80851.98,28.3,0.00557,1e-05,0.69279]
[1777963000591,53.34,80852.24,28.3,0.00557,1e-05,0.69299]
[1777963005626,53.34,80851.76,28.3,0.00557,1e-05,0.69263]
[1777963010661,53.34,80839.51,28.3,0.00549,1e-05,0.6833]
[1777963015696,53.34,80836.7,28.3,0.00547,1e-05,0.68117]
[1777963020731,53.34,80838.41,28.3,0.00548,1e-05,0.68246]
[1777963025766,53.34,80834.63,28.3,0.00545,1e-05,0.67961]
[1777963030804,53.34,80822.16,28.3,0.00537,1e-05,0.67026]
[1777963035840,53.34,80805.49,28.3,0.00526,1e-05,0.65794]
[1777963040875,53.34,80811.82,28.3,0.0053,1e-05,0.66259]
[1777963045911,53.34,80816.84,28.3,0.00533,1e-05,0.66631]
[1777963053967,53.34,80816.12,28.3,0.00532,1e-05,0.66412]
[1777963060009,53.34,80816.3,28.3,0.00532,1e-05,0.66425]
[1777963066051,53.34,80816.33,28.3,0.00532,1e-05,0.66427]
[1777963071086,53.34,80816.28,28.3,0.00532,1e-05,0.66423]
[1777963076121,53.34,80811.82,28.3,0.00529,1e-05,0.66094]
[1777963081156,53.34,80813.68,28.3,0.0053,1e-05,0.66231]
[1777963087198,53.34,80814.11,28.3,0.0053,1e-05,0.66263]
[1777963092233,53.34,80817.12,28.3,0.00532,1e-05,0.66486]
[1777963095254,53.34,80832.08,28.3,0.00542,1e-05,0.67601]
[1777963100289,53.34,80832.36,28.3,0.00542,1e-05,0.67622]
[1777963105324,53.34,80832.51,28.3,0.00543,1e-05,0.67633]
[1777963110358,53.34,80832.79,28.3,0.00543,1e-05,0.67654]
[1777963112373,53.34,80819.79,28.3,0.00533,1e-05,0.66517]
[1777963117408,53.34,80817.78,28.3,0.00531,1e-05,0.66368]
[1777963123450,53.34,80823.09,28.3,0.00535,1e-05,0.66762]
[1777963128485,53.34,80822.22,28.3,0.00534,1e-05,0.66697]
[1777963133520,53.34,80822.15,28.3,0.00534,1e-05,0.66692]
[1777963138555,53.34,80820.61,28.3,0.00533,1e-05,0.66578]
[1777963143591,53.34,80816.36,28.3,0.0053,1e-05,0.66264]
[1777963148626,53.34,80814.85,28.3,0.00529,1e-05,0.66152]
[1777963153661,53.34,80818.13,28.3,0.00532,1e-05,0.66394]
[1777963158697,53.34,80817.35,28.3,0.00531,1e-05,0.66337]
[1777963163732,53.34,80809.49,28.3,0.00526,1e-05,0.65758]
[1777963168767,53.34,80811.54,28.3,0.00527,1e-05,0.65908]
[1777963173803,53.34,80814.62,28.3,0.00528,1e-05,0.6597]
[1777963178838,53.34,80814.24,28.3,0.00528,1e-05,0.65942]
[1777963183873,53.34,80813.75,28.3,0.00527,1e-05,0.65906]
[1777963189915,53.34,80812.01,28.3,0.00526,1e-05,0.65778]
[1777963194950,53.34,80812.9,28.3,0.00527,1e-05,0.65843]
[1777963199985,53.34,80812.89,28.3,0.00527,1e-05,0.65843]
[1777963205023,53.34,80805.14,28.3,0.00522,1e-05,0.65275]
[1777963210058,53.34,80795.54,28.3,0.00516,1e-05,0.64578]
[1777963215093,53.34,80792.24,28.3,0.00514,1e-05,0.6434]
[1777963220128,53.34,80798.62,28.3,0.00518,1e-05,0.64801]
[1777963225162,53.34,80800.8,28.3,0.00519,1e-05,0.6496]
[1777963230198,53.34,80798.12,28.3,0.00517,1e-05,0.64765]
[1777963235233,53.34,80798.11,28.3,0.00516,1e-05,0.64602]
[1777963240267,53.34,80798.18,28.3,0.00516,1e-05,0.64607]
[1777963245303,53.34,80798.36,28.3,0.00516,1e-05,0.6462]
[1777963251344,53.34,80799.87,28.3,0.00517,1e-05,0.64729]
[1777963257387,53.34,80798.32,28.3,0.00516,1e-05,0.64617]
[1777963262422,53.34,80802.85,28.3,0.00519,1e-05,0.64945]
[1777963267457,53.34,80802.92,28.3,0.00519,1e-05,0.6495]
[1777963272492,53.34,80803.41,28.3,0.00519,1e-05,0.64986]
[1777963277527,53.34,80810.32,28.3,0.00524,1e-05,0.6549]
[1777963282562,53.34,80810.99,28.3,0.00524,1e-05,0.65539]
[1777963287597,53.34,80813.32,28.3,0.00526,1e-05,0.65709]
[1777963292631,53.34,80815.39,28.3,0.00526,1e-05,0.65696]
[1777963297666,53.34,80815.97,28.3,0.00526,1e-05,0.65739]
[1777963302702,53.34,80815.85,28.3,0.00526,1e-05,0.6573]
[1777963307737,53.34,80816.13,28.3,0.00526,1e-05,0.65751]
[1777963313779,53.34,80816.3,28.3,0.00527,1e-05,0.65763]
[1777963318814,53.34,80816.61,28.3,0.00527,1e-05,0.65786]
[1777963323850,53.34,80816.1,28.3,0.00526,1e-05,0.65749]
[1777963328885,53.34,80815.48,28.3,0.00526,1e-05,0.65703]
[1777963333920,53.34,80816.2,28.3,0.00527,1e-05,0.65756]
[1777963338954,53.34,80815.67,28.3,0.00526,1e-05,0.65717]
[1777963346004,53.34,80816.03,28.3,0.00526,1e-05,0.65743]
[1777963351039,53.34,80816.74,28.3,0.00526,1e-05,0.65631]
[1777963357081,53.34,80815.96,28.3,0.00525,1e-05,0.65573]
[1777963362116,53.34,80815.98,28.3,0.00525,1e-05,0.65575]
[1777963367151,53.34,80822.43,28.3,0.00529,1e-05,0.66049]
[1777963372186,53.34,80823.06,28.3,0.0053,1e-05,0.66095]
[1777963377221,53.34,80832.59,28.3,0.00536,1e-05,0.66801]
[1777963382256,53.34,80831.73,28.3,0.00535,1e-05,0.66738]
[1777963387291,53.34,80832.39,28.3,0.00536,1e-05,0.66787]
[1777963392326,53.34,80833.28,28.3,0.00536,1e-05,0.66853]
[1777963397361,53.34,80841.76,28.3,0.00542,1e-05,0.67487]
[1777963402396,53.34,80840.16,28.3,0.00541,1e-05,0.67367]
[1777963407431,53.34,80846.16,28.3,0.00545,1e-05,0.67818]
[1777963412466,53.34,80854.94,28.3,0.0055,1e-05,0.68312]
[1777963417501,53.34,80861.7,28.3,0.00554,1e-05,0.68827]
[1777963422535,53.34,80861.66,28.3,0.00554,1e-05,0.68824]
[1777963427570,53.34,80861.83,28.3,0.00554,1e-05,0.68837]
[1777963432605,53.34,80863.52,28.3,0.00556,1e-05,0.68966]
[1777963437640,53.34,80863.58,28.3,0.00556,1e-05,0.6897]
[1777963442676,53.34,80863.28,28.3,0.00555,1e-05,0.68947]
[1777963447711,53.34,80862.98,28.3,0.00555,1e-05,0.68924]
[1777963452746,53.34,80859.1,28.3,0.00553,1e-05,0.68628]
[1777963457781,53.34,80854.81,28.3,0.0055,1e-05,0.68302]
[1777963462816,53.34,80854.46,28.3,0.00549,1e-05,0.68276]
[1777963467851,53.34,80853.86,28.3,0.00549,1e-05,0.6823]
[1777963472886,53.34,80854.21,28.3,0.00548,1e-05,0.68087]
[1777963477922,53.34,80856.18,28.3,0.00549,1e-05,0.68236]
[1777963482957,53.34,80865.53,28.3,0.00556,1e-05,0.68948]
[1777963487991,53.34,80868.31,28.3,0.00557,1e-05,0.69161]
[1777963493030,53.34,80868.64,28.3,0.00558,1e-05,0.69186]
[1777963497600,53.34,80808.72,28.3,0.00518,1e-05,0.64718]
[1777963502711,53.34,80810.51,28.3,0.00519,1e-05,0.64848]
[1777963511178,53.34,80820.61,28.3,0.00526,1e-05,0.65585]
[1777963516213,53.34,80830.89,28.3,0.00532,1e-05,0.66342]
[1777963521248,53.34,80831.29,28.3,0.00533,1e-05,0.66372]
[1777963526283,53.34,80832.34,28.3,0.00533,1e-05,0.66449]
[1777963531318,53.34,80839.26,28.3,0.00537,1e-05,0.66797]
[1777963536353,53.34,80834.51,28.3,0.00533,1e-05,0.66444]
[1777963541389,53.34,80836.75,28.3,0.00535,1e-05,0.6661]
[1777963546424,53.34,80839.48,28.3,0.00537,1e-05,0.66813]
[1777963551459,53.34,80839.52,28.3,0.00537,1e-05,0.66816]
[1777963556494,53.34,80841.8,28.3,0.00538,1e-05,0.66986]
[1777963561529,53.34,80841.87,28.3,0.00538,1e-05,0.66991]
[1777963566564,53.34,80847.62,28.3,0.00542,1e-05,0.67422]
[1777963571599,53.34,80848.81,28.3,0.00543,1e-05,0.67511]
[1777963577641,53.34,80852.08,28.3,0.00545,1e-05,0.67757]
[1777963582675,53.34,80849.36,28.3,0.00543,1e-05,0.67552]
[1777963587711,53.34,80848.23,28.3,0.00543,1e-05,0.67467]
[1777963592746,53.34,80843.47,28.3,0.00538,1e-05,0.66943]
[1777963597781,53.34,80842.9,28.3,0.00538,1e-05,0.66901]
[1777963602816,53.34,80843.74,28.3,0.00538,1e-05,0.66963]
[1777963607851,53.34,80838.08,28.3,0.00534,1e-05,0.66542]
[1777963612887,53.34,80838.07,28.3,0.00534,1e-05,0.66541]
[1777963617922,53.34,80837.73,28.3,0.00534,1e-05,0.66516]
[1777963623963,53.34,80837.87,28.3,0.00534,1e-05,0.66526]
[1777963630006,53.34,80839.61,28.3,0.00535,1e-05,0.66656]
[1777963636049,53.34,80838.06,28.3,0.00534,1e-05,0.6654]
[1777963641083,53.34,80838.5,28.3,0.00535,1e-05,0.66573]
[1777963647125,53.34,80838.58,28.3,0.00535,1e-05,0.66579]
[1777963652161,53.34,80838.74,28.3,0.00534,1e-05,0.66424]
[1777963660217,53.34,80839.77,28.3,0.00534,1e-05,0.665]
[1777963665252,53.34,80846.28,28.3,0.00539,1e-05,0.66985]
[1777963671294,53.34,80845.77,28.3,0.00538,1e-05,0.66947]
[1777963676329,53.34,80845.87,28.3,0.00538,1e-05,0.66955]
[1777963681750,53.34,80846.03,28.3,0.00538,1e-05,0.66966]
[1777963687278,53.34,80845.42,28.3,0.00538,1e-05,0.66921]
[1777963692443,53.34,80845.9,28.3,0.00538,1e-05,0.66957]
[1777963699492,53.34,80857.95,28.3,0.00546,1e-05,0.67861]
[1777963703520,53.34,80874.37,28.3,0.00558,1e-05,0.69111]
[1777963709562,53.34,80874.12,28.3,0.00557,1e-05,0.69092]
[1777963714597,53.34,80873.92,28.3,0.00556,1e-05,0.68905]
[1777963719632,53.34,80875.38,28.3,0.00557,1e-05,0.69016]
[1777963724667,53.34,80881.71,28.3,0.00561,1e-05,0.69503]
[1777963732723,53.34,80882.2,28.3,0.00562,1e-05,0.69541]
[1777963737758,53.34,80884.39,28.3,0.00563,1e-05,0.6971]
[1777963742793,53.34,80886.16,28.3,0.00564,1e-05,0.69846]
[1777963747828,53.34,80886.48,28.3,0.00565,1e-05,0.69871]
[1777963752862,53.34,80889.54,28.3,0.00567,1e-05,0.70108]
[1777963757898,53.34,80890.62,28.3,0.00568,1e-05,0.70192]
[1777963762933,53.34,80901.65,28.3,0.00575,1e-05,0.71053]
[1777963764195,53.34,80900.24,28.3,0.00574,1e-05,0.70943]
[1777963769982,53.34,80900.53,28.3,0.00574,1e-05,0.70966]
[1777963775017,53.34,80900.98,28.3,0.00573,1e-05,0.70826]
[1777963782066,53.34,80900.69,28.3,0.00573,1e-05,0.70803]
[1777963787101,53.34,80903.26,28.3,0.00575,1e-05,0.71004]
[1777963792136,53.34,80904.43,28.3,0.00576,1e-05,0.71096]
[1777963797171,53.34,80912.45,28.3,0.00582,1e-05,0.71728]
[1777963802206,53.34,80913.67,28.3,0.00582,1e-05,0.71825]
[1777963807244,53.34,80913.15,28.3,0.00582,1e-05,0.71784]
[1777963812275,53.34,80913.83,28.3,0.00583,1e-05,0.71838]
[1777963817311,53.34,80918.87,28.3,0.00586,1e-05,0.72238]
[1777963822346,53.34,80920.39,28.3,0.00587,1e-05,0.72359]
[1777963827381,53.34,80919.94,28.3,0.00587,1e-05,0.72323]
[1777963832416,53.34,80920.17,28.3,0.00586,1e-05,0.72164]
[1777963837452,53.34,80923.12,28.3,0.00588,1e-05,0.72399]
[1777963842487,53.34,80923.16,28.3,0.00588,1e-05,0.72402]
[1777963845508,53.34,80900.8,28.3,0.00572,1e-05,0.70637]
[1777963850543,53.34,80893.37,28.3,0.00567,1e-05,0.70058]
[1777963854276,53.34,80890.14,28.3,0.00564,1e-05,0.69808]
[1777963860613,53.34,80888.79,28.3,0.00564,1e-05,0.69703]
[1777963868669,53.34,80889.06,28.3,0.00564,1e-05,0.69724]
[1777963873704,53.34,80888.57,28.3,0.00563,1e-05,0.69686]
[1777963878739,53.34,80889.29,28.3,0.00564,1e-05,0.69742]
[1777963883774,53.34,80889.53,28.3,0.00564,1e-05,0.69761]
[1777963886795,53.34,80902.27,28.3,0.00573,1e-05,0.70752]
[1777963889296,53.34,80901.83,28.3,0.00573,1e-05,0.70717]
[1777963895858,53.34,80901.47,28.3,0.00571,1e-05,0.70514]
[1777963900893,53.34,80904.35,28.3,0.00573,1e-05,0.70739]
[1777963905928,53.34,80905.0,28.3,0.00574,1e-05,0.7079]
[1777963910963,53.34,80904.58,28.3,0.00573,1e-05,0.70757]
[1777963915998,53.34,80904.96,28.3,0.00573,1e-05,0.70787]
[1777963921035,53.34,80904.97,28.3,0.00573,1e-05,0.70788]
[1777963926070,53.34,80906.36,28.3,0.00574,1e-05,0.70897]
[1777963930098,53.34,80920.15,28.3,0.00584,1e-05,0.71985]
[1777963935133,53.34,80925.02,28.3,0.00588,1e-05,0.72372]
[1777963940168,53.34,80928.31,28.3,0.0059,1e-05,0.72635]
[1777963945203,53.34,80927.99,28.3,0.0059,1e-05,0.7261]
[1777963950238,53.34,80926.98,28.3,0.00589,1e-05,0.72529]
[1777963955275,53.34,80925.22,28.3,0.00587,1e-05,0.7221]
[1777963960310,53.34,80926.52,28.3,0.00587,1e-05,0.72314]
[1777963965346,53.34,80926.42,28.3,0.00587,1e-05,0.72306]
[1777963972395,53.34,80925.03,28.3,0.00586,1e-05,0.72195]
[1777963977430,53.34,80918.35,28.3,0.00582,1e-05,0.71665]
[1777963978302,53.34,80918.35,28.3,0.00582,1e-05,0.71665]
[1777963983472,53.34,80912.15,28.3,0.00577,1e-05,0.71176]
[1777963988507,53.34,80909.9,28.3,0.00576,1e-05,0.70999]
[1777963993541,53.34,80906.59,28.3,0.00573,1e-05,0.7074]
[1777963999505,53.34,80906.39,28.3,0.00573,1e-05,0.70724]
[1777964008646,53.34,80907.65,28.3,0.00574,1e-05,0.70823]
[1777964013682,53.34,80909.57,28.3,0.00574,1e-05,0.70798]
[1777964021738,53.34,80908.87,28.3,0.00573,1e-05,0.70743]
[1777964026773,53.34,80908.26,28.3,0.00573,1e-05,0.70695]
[1777964031810,53.34,80908.63,28.3,0.00573,1e-05,0.70724]
[1777964036845,53.34,80908.25,28.3,0.00573,1e-05,0.70694]
[1777964041880,53.34,80906.35,28.3,0.00572,1e-05,0.70546]
[1777964046915,53.34,80900.61,28.3,0.00568,1e-05,0.70099]
[1777964051950,53.34,80896.17,28.3,0.00565,1e-05,0.69754]
[1777964054448,53.34,80895.97,28.3,0.00564,1e-05,0.69739]
[1777964061014,53.34,80896.07,28.3,0.00564,1e-05,0.69747]
[1777964066049,53.34,80894.74,28.3,0.00564,1e-05,0.69644]
[1777964071085,53.34,80893.71,28.3,0.00561,1e-05,0.69391]
[1777964076120,53.34,80892.5,28.3,0.00561,1e-05,0.69298]
[1777964081155,53.34,80891.9,28.3,0.0056,1e-05,0.69252]
[1777964086190,53.34,80890.89,28.3,0.0056,1e-05,0.69174]
[1777964091225,53.34,80889.41,28.3,0.00558,1e-05,0.6906]
[1777964094246,53.34,80907.38,28.3,0.00571,1e-05,0.70451]
[1777964095253,53.34,80919.78,28.3,0.0058,1e-05,0.71425]
[1777964099466,53.34,80919.23,28.3,0.00579,1e-05,0.71381]
[1777964105322,53.34,80915.66,28.3,0.00577,1e-05,0.711]
[1777964110359,53.34,80913.9,28.3,0.00576,1e-05,0.70962]
[1777964115394,53.34,80913.95,28.3,0.00576,1e-05,0.70966]
[1777964120429,53.34,80911.37,28.3,0.00574,1e-05,0.70763]
[1777964125464,53.34,80902.75,28.3,0.00568,1e-05,0.70091]
[1777964130499,53.34,80897.71,28.3,0.00564,1e-05,0.697]
[1777964134494,53.34,80900.78,28.3,0.00565,1e-05,0.69764]
[1777964139562,53.34,80903.47,28.3,0.00567,1e-05,0.69972]
[1777964144598,53.34,80902.95,28.3,0.00567,1e-05,0.69932]
[1777964149634,53.34,80903.7,28.3,0.00567,1e-05,0.6999]
[1777964150477,53.34,80903.7,28.3,0.00567,1e-05,0.6999]
[1777964155676,53.34,80904.2,28.3,0.00567,1e-05,0.70029]
[1777964160711,53.34,80912.39,28.3,0.00573,1e-05,0.70668]
[1777964164506,53.34,80912.77,28.3,0.00573,1e-05,0.70697]
[1777964169777,53.34,80911.57,28.3,0.00573,1e-05,0.70604]
[1777964173805,53.34,80899.43,28.3,0.00564,1e-05,0.69659]
[1777964178840,53.34,80898.28,28.3,0.00563,1e-05,0.69571]
[1777964179526,53.34,80898.28,28.3,0.00563,1e-05,0.69571]
[1777964185888,53.34,80897.86,28.3,0.00563,1e-05,0.69538]
[1777964190924,53.34,80898.03,28.3,0.00563,1e-05,0.69551]
[1777964195958,53.34,80899.91,28.3,0.00563,1e-05,0.69523]
[1777964200994,53.34,80906.53,28.3,0.00568,1e-05,0.70036]
[1777964206032,53.34,80905.7,28.3,0.00567,1e-05,0.69971]
[1777964211067,53.34,80906.3,28.3,0.00568,1e-05,0.70018]
[1777964216103,53.34,80907.47,28.3,0.00568,1e-05,0.70109]
[1777964222145,53.34,80906.65,28.3,0.00568,1e-05,0.70045]
[1777964229194,53.34,80906.69,28.3,0.00568,1e-05,0.70048]
[1777964237250,53.34,80904.87,28.3,0.00567,1e-05,0.69907]
[1777964242285,53.34,80910.86,28.3,0.00571,1e-05,0.70373]
[1777964247320,53.34,80914.55,28.3,0.00573,1e-05,0.70661]
[1777964249596,53.34,80921.98,28.3,0.00579,1e-05,0.71245]
[1777964256382,53.34,80922.63,28.3,0.00578,1e-05,0.7112]
[1777964261419,53.34,80921.71,28.3,0.00577,1e-05,0.71047]
[1777964266453,53.34,80922.33,28.3,0.00577,1e-05,0.71096]
[1777964271488,53.34,80923.21,28.3,0.00578,1e-05,0.71165]
[1777964276524,53.34,80922.8,28.3,0.00578,1e-05,0.71133]
[1777964281558,53.34,80921.87,28.3,0.00577,1e-05,0.7106]
[1777964286594,53.34,80922.42,28.3,0.00578,1e-05,0.71103]
[1777964291629,53.34,80922.92,28.3,0.00578,1e-05,0.71143]
[1777964296664,53.34,80923.26,28.3,0.00578,1e-05,0.71169]
[1777964301699,53.34,80923.92,28.3,0.00579,1e-05,0.71221]
[1777964306734,53.34,80924.39,28.3,0.00579,1e-05,0.71258]
[1777964313783,53.34,80924.38,28.3,0.00578,1e-05,0.71081]
[1777964318817,53.34,80924.4,28.3,0.00578,1e-05,0.71083]
[1777964323417,53.34,80938.1,28.3,0.00587,1e-05,0.72168]
[1777964328888,53.34,80936.75,28.3,0.00586,1e-05,0.7206]
[1777964333924,53.34,80937.64,28.3,0.00587,1e-05,0.72131]
[1777964338959,53.34,80937.16,28.3,0.00587,1e-05,0.72093]
[1777964343994,53.34,80937.21,28.3,0.00587,1e-05,0.72097]
[1777964349031,53.34,80946.12,28.3,0.00593,1e-05,0.7281]
[1777964354068,53.34,80944.37,28.3,0.00592,1e-05,0.72669]
[1777964359102,53.34,80946.67,28.3,0.00594,1e-05,0.72854]
[1777964364137,53.34,80946.3,28.3,0.00593,1e-05,0.72824]
[1777964369172,53.34,80956.82,28.3,0.00601,1e-05,0.73673]
[1777964374207,53.34,80957.5,28.3,0.006,1e-05,0.73547]
[1777964379241,53.34,80963.79,28.3,0.00605,1e-05,0.74058]
[1777964385284,53.34,80963.96,28.3,0.00605,1e-05,0.74072]
[1777964390319,53.34,80966.65,28.3,0.00607,1e-05,0.74291]
[1777964395355,53.34,80967.65,28.3,0.00608,1e-05,0.74373]
[1777964400390,53.34,80967.57,28.3,0.00608,1e-05,0.74367]
[1777964405425,53.34,80969.03,28.3,0.00609,1e-05,0.74486]
[1777964407439,53.34,80955.22,28.3,0.00598,1e-05,0.73363]
[1777964412474,53.34,80943.5,28.3,0.0059,1e-05,0.7242]
[1777964417509,53.34,80949.11,28.3,0.00594,1e-05,0.7287]
[1777964422545,53.34,80931.78,28.3,0.00581,1e-05,0.71488]
[1777964427579,53.34,80929.22,28.3,0.0058,1e-05,0.71286]
[1777964432614,53.34,80932.86,28.3,0.00581,1e-05,0.71396]
[1777964437649,53.34,80933.15,28.3,0.00581,1e-05,0.71419]
[1777964442684,53.34,80932.89,28.3,0.00581,1e-05,0.71399]
[1777964447719,53.34,80938.58,28.3,0.00585,1e-05,0.7185]
[1777964452754,53.34,80946.55,28.3,0.00591,1e-05,0.72485]
[1777964457789,53.34,80937.72,28.3,0.00584,1e-05,0.71781]
[1777964462824,53.34,80932.96,28.3,0.00581,1e-05,0.71404]
[1777964465641,53.34,80934.34,28.3,0.00582,1e-05,0.71513]
[1777964468533,53.34,80933.34,28.3,0.00581,1e-05,0.71434]
[1777964468994,53.34,80932.91,28.3,0.00581,1e-05,0.714]
[1777964469389,53.34,80932.91,28.3,0.00581,1e-05,0.714]
[1777964470009,53.34,80931.7,28.3,0.0058,1e-05,0.71305]
[1777964474550,53.34,80923.97,28.3,0.00574,1e-05,0.70697]
[1777964475309,53.34,80921.83,28.3,0.00573,1e-05,0.70529]
[1777964475471,53.34,80921.83,28.3,0.00573,1e-05,0.70529]
[1777964475825,53.34,80921.97,28.3,0.00573,1e-05,0.7054]
[1777964475932,53.34,80921.97,28.3,0.00573,1e-05,0.7054]
[1777964476451,53.34,80921.97,28.3,0.00573,1e-05,0.7054]
[1777964476590,53.34,80921.97,28.3,0.00573,1e-05,0.7054]
[1777964476926,53.34,80902.9,28.3,0.0056,1e-05,0.69061]
[1777964479480,53.34,80896.25,28.3,0.00555,1e-05,0.68551]
[1777964480288,53.34,80895.9,28.3,0.00555,1e-05,0.68525]
[1777964481222,53.34,80894.84,28.3,0.00554,1e-05,0.68444]
[1777964481910,53.34,80899.17,28.3,0.00557,1e-05,0.68775]
[1777964484297,53.34,80905.83,28.3,0.00562,1e-05,0.69286]
[1777964484773,53.34,80905.83,28.3,0.00562,1e-05,0.69286]
[1777964484985,53.34,80905.66,28.3,0.00562,1e-05,0.69273]
[1777964485536,53.34,80905.66,28.3,0.00562,1e-05,0.69273]
[1777964486290,53.34,80901.23,28.3,0.00558,1e-05,0.68933]
[1777964488158,53.34,80900.48,28.3,0.00558,1e-05,0.68875]
[1777964488994,53.34,80900.1,28.3,0.00558,1e-05,0.68846]
[1777964491504,53.34,80894.85,28.3,0.00554,1e-05,0.68444]
[1777964492242,53.34,80894.86,28.3,0.00553,1e-05,0.68273]
[1777964495632,53.34,80893.15,28.3,0.00552,1e-05,0.68143]
[1777964497264,53.34,80891.88,28.3,0.00551,1e-05,0.68047]
[1777964498498,53.34,80891.73,28.3,0.00551,1e-05,0.68035]
[1777964499350,53.34,80890.58,28.3,0.0055,1e-05,0.67948]
[1777964501798,53.34,80891.08,28.3,0.0055,1e-05,0.67986]
[1777964502067,53.34,80891.44,28.3,0.0055,1e-05,0.68013]
[1777964502073,53.34,80891.44,28.3,0.0055,1e-05,0.68013]
[1777964506039,53.34,80904.44,28.3,0.00559,1e-05,0.69006]
[1777964506597,53.34,80904.44,28.3,0.00559,1e-05,0.69006]
[1777964507839,53.34,80904.6,28.3,0.00559,1e-05,0.69019]
[1777964509147,53.34,80905.28,28.3,0.0056,1e-05,0.69071]
[1777964510399,53.34,80906.16,28.3,0.00561,1e-05,0.69139]
[1777964510872,53.34,80906.81,28.3,0.00561,1e-05,0.69189]
[1777964513536,53.34,80909.25,28.3,0.00563,1e-05,0.69377]
[1777964514543,53.34,80907.24,28.3,0.00561,1e-05,0.69222]
[1777964515319,53.34,80905.89,28.3,0.0056,1e-05,0.69118]
[1777964516057,53.34,80905.39,28.3,0.0056,1e-05,0.69079]
[1777964516536,53.34,80905.39,28.3,0.0056,1e-05,0.69079]
[1777964519252,53.34,80894.02,28.3,0.00552,1e-05,0.68209]
[1777964520033,53.34,80892.88,28.3,0.00551,1e-05,0.68123]
[1777964520594,53.34,80892.88,28.3,0.00551,1e-05,0.68123]
[1777964521332,53.34,80894.46,28.3,0.00552,1e-05,0.68243]
[1777964522908,53.34,80893.18,28.3,0.00552,1e-05,0.68146]
[1777964523454,53.34,80893.18,28.3,0.00552,1e-05,0.68146]
[1777964526132,53.34,80901.78,28.3,0.00558,1e-05,0.68802]
[1777964526211,53.34,80901.78,28.3,0.00558,1e-05,0.68802]
[1777964530328,53.34,80908.29,28.3,0.00562,1e-05,0.69303]
[1777964530997,53.34,80908.06,28.3,0.00562,1e-05,0.69285]
[1777964532003,53.34,80907.84,28.3,0.00562,1e-05,0.69268]
[1777964533522,53.34,80907.6,28.3,0.00562,1e-05,0.69249]
[1777964535359,53.34,80909.24,28.3,0.00563,1e-05,0.69376]
[1777964535955,53.34,80908.14,28.3,0.00562,1e-05,0.69291]
[1777964537935,53.34,80912.54,28.3,0.00565,1e-05,0.69631]
[1777964538351,53.34,80912.54,28.3,0.00565,1e-05,0.69631]
[1777964540553,53.34,80913.39,28.3,0.00566,1e-05,0.69697]
[1777964540563,53.34,80913.39,28.3,0.00566,1e-05,0.69697]
[1777964541250,53.34,80915.5,28.3,0.00567,1e-05,0.69861]
[1777964542075,53.34,80921.54,28.3,0.00571,1e-05,0.70331]
[1777964546426,53.34,80914.05,28.3,0.00566,1e-05,0.69748]
[1777964547117,53.34,80914.01,28.3,0.00566,1e-05,0.69745]
[1777964552454,53.34,80911.6,28.3,0.00563,1e-05,0.69385]
[1777964553615,53.34,80911.6,28.3,0.00563,1e-05,0.69385]
[1777964554214,53.34,80912.97,28.3,0.00564,1e-05,0.6949]
[1777964557246,53.34,80923.77,28.3,0.00572,1e-05,0.7033]
[1777964557807,53.34,80923.77,28.3,0.00572,1e-05,0.7033]
[1777964559816,53.34,80930.0,28.3,0.00576,1e-05,0.70817]
[1777964561520,53.34,80929.12,28.3,0.00575,1e-05,0.70748]
[1777964562431,53.34,80929.44,28.3,0.00576,1e-05,0.70773]
[1777964565029,53.34,80931.91,28.3,0.00577,1e-05,0.70968]
[1777964565562,53.34,80931.91,28.3,0.00577,1e-05,0.70968]
[1777964572595,53.34,80932.61,28.3,0.00578,1e-05,0.71023]
[1777964577630,53.34,80933.84,28.3,0.00579,1e-05,0.7112]
[1777964578325,53.34,80933.84,28.3,0.00579,1e-05,0.7112]
[1777964578885,53.34,80933.84,28.3,0.00579,1e-05,0.7112]
[1777964579066,53.34,80933.88,28.3,0.00579,1e-05,0.71123]
[1777964581658,53.34,80918.17,28.3,0.00568,1e-05,0.69893]
[1777964582248,53.34,80918.17,28.3,0.00568,1e-05,0.69893]
[1777964582906,53.34,80918.17,28.3,0.00568,1e-05,0.69893]
[1777964588176,53.34,80912.85,28.3,0.00564,1e-05,0.69481]
[1777964589302,53.34,80919.05,28.3,0.00568,1e-05,0.69962]
[1777964589328,53.34,80919.05,28.3,0.00568,1e-05,0.69962]
[1777964589864,53.34,80919.05,28.3,0.00568,1e-05,0.69962]
[1777964595904,53.34,80923.61,28.3,0.00571,1e-05,0.70317]
[1777964597055,53.34,80920.21,28.3,0.00569,1e-05,0.70052]
[1777964599344,53.34,80920.21,28.3,0.00569,1e-05,0.70052]
[1777964599844,53.34,80920.21,28.3,0.00569,1e-05,0.70052]
[1777964600127,53.34,80920.21,28.3,0.00569,1e-05,0.70052]
[1777964601146,53.34,80920.0,28.3,0.00569,1e-05,0.70036]
[1777964601712,53.34,80920.0,28.3,0.00569,1e-05,0.70036]
[1777964607331,53.34,80918.67,28.3,0.00568,1e-05,0.69932]
[1777964607662,53.34,80918.67,28.3,0.00568,1e-05,0.69932]
[1777964608989,53.34,80919.78,28.3,0.00569,1e-05,0.70019]
[1777964609450,53.34,80919.78,28.3,0.00569,1e-05,0.70019]
[1777964611340,53.34,80920.01,28.3,0.00569,1e-05,0.70036]
[1777964612989,53.34,80919.36,28.3,0.00567,1e-05,0.69811]
[1777964613467,53.34,80919.36,28.3,0.00567,1e-05,0.69811]
[1777964614135,53.34,80919.52,28.3,0.00567,1e-05,0.69824]
[1777964615924,53.34,80919.52,28.3,0.00567,1e-05,0.69824]
[1777964616049,53.34,80919.52,28.3,0.00567,1e-05,0.69824]
[1777964616556,53.34,80919.52,28.3,0.00567,1e-05,0.69824]
[1777964617152,53.34,80919.42,28.3,0.00567,1e-05,0.69816]
[1777964618347,53.34,80919.51,28.3,0.00567,1e-05,0.69823]
[1777964620798,53.34,80919.62,28.3,0.00567,1e-05,0.69831]
[1777964621309,53.34,80920.91,28.3,0.00568,1e-05,0.69932]
[1777964621355,53.34,80920.91,28.3,0.00568,1e-05,0.69932]
[1777964622450,53.34,80929.37,28.3,0.00574,1e-05,0.70592]
[1777964623079,53.34,80928.09,28.3,0.00573,1e-05,0.70492]
[1777964623622,53.34,80928.09,28.3,0.00573,1e-05,0.70492]
[1777964624252,53.34,80921.18,28.3,0.00568,1e-05,0.69953]
[1777964624868,53.34,80921.18,28.3,0.00568,1e-05,0.69953]
[1777964627387,53.34,80919.13,28.3,0.00567,1e-05,0.69793]
[1777964628002,53.34,80919.03,28.3,0.00567,1e-05,0.69786]
[1777964628409,53.34,80919.03,28.3,0.00567,1e-05,0.69786]
[1777964629023,53.34,80918.85,28.3,0.00567,1e-05,0.69772]
[1777964629550,53.34,80918.85,28.3,0.00567,1e-05,0.69772]
[1777964629894,53.34,80918.85,28.3,0.00567,1e-05,0.69772]
[1777964630339,53.34,80918.87,28.3,0.00567,1e-05,0.69773]
[1777964631194,53.34,80918.9,28.3,0.00567,1e-05,0.69775]
[1777964631627,53.34,80918.9,28.3,0.00567,1e-05,0.69775]
[1777964631812,53.34,80918.9,28.3,0.00567,1e-05,0.69775]
[1777964635415,53.34,80919.34,28.3,0.00567,1e-05,0.6981]
[1777964636156,53.34,80919.38,28.3,0.00567,1e-05,0.69813]
[1777964637293,53.34,80919.71,28.3,0.00567,1e-05,0.69838]
[1777964637966,53.34,80919.71,28.3,0.00567,1e-05,0.69838]
[1777964645372,53.34,80923.35,28.3,0.0057,1e-05,0.70121]
[1777964646264,53.34,80923.2,28.3,0.0057,1e-05,0.7011]
[1777964646379,53.34,80923.2,28.3,0.0057,1e-05,0.7011]
[1777964649908,53.34,80916.91,28.3,0.00565,1e-05,0.69621]
[1777964658558,53.34,80914.46,28.3,0.00564,1e-05,0.69432]
[1777964659060,53.34,80914.42,28.3,0.00564,1e-05,0.69429]
[1777964659284,53.34,80914.42,28.3,0.00564,1e-05,0.69429]
[1777964659901,53.34,80914.42,28.3,0.00564,1e-05,0.69429]
[1777964659915,53.34,80914.42,28.3,0.00564,1e-05,0.69429]
[1777964660570,53.34,80914.41,28.3,0.00564,1e-05,0.69428]
[1777964666247,53.34,80922.41,28.3,0.00569,1e-05,0.70048]
[1777964667809,53.34,80922.41,28.3,0.00569,1e-05,0.70048]
[1777964668413,53.34,80922.66,28.3,0.00569,1e-05,0.70068]
[1777964669797,53.34,80922.87,28.3,0.00569,1e-05,0.70084]
[1777964669933,53.34,80922.87,28.3,0.00569,1e-05,0.70084]
[1777964670401,53.34,80923.11,28.3,0.0057,1e-05,0.70103]
[1777964670523,53.34,80923.11,28.3,0.0057,1e-05,0.70103]
[1777964670531,53.34,80923.11,28.3,0.0057,1e-05,0.70103]
[1777964672850,53.34,80926.04,28.3,0.0057,1e-05,0.70156]
[1777964673175,53.34,80929.62,28.3,0.00573,1e-05,0.70435]
[1777964673428,53.34,80929.62,28.3,0.00573,1e-05,0.70435]
[1777964673935,53.34,80929.62,28.3,0.00573,1e-05,0.70435]
[1777964679338,53.34,80940.57,28.3,0.00581,1e-05,0.71296]
[1777964683932,53.34,80939.56,28.3,0.0058,1e-05,0.71217]
[1777964684447,53.34,80938.1,28.3,0.00579,1e-05,0.71101]
[1777964688476,53.34,80934.67,28.3,0.00576,1e-05,0.70831]
[1777964689146,53.34,80935.12,28.3,0.00577,1e-05,0.70867]
[1777964690443,53.34,80934.61,28.3,0.00576,1e-05,0.70827]
[1777964691187,53.34,80934.66,28.3,0.00576,1e-05,0.70831]
[1777964694325,53.34,80935.63,28.3,0.00577,1e-05,0.70907]
[1777964694956,53.34,80935.63,28.3,0.00577,1e-05,0.70907]
[1777964697493,53.34,80937.56,28.3,0.00579,1e-05,0.71059]
[1777964698213,53.34,80937.91,28.3,0.00579,1e-05,0.71086]
[1777964700476,53.34,80938.22,28.3,0.00579,1e-05,0.71111]
[1777964700596,53.34,80938.22,28.3,0.00579,1e-05,0.71111]
[1777964700898,53.34,80938.22,28.3,0.00579,1e-05,0.71111]
[1777964700998,53.34,80938.22,28.3,0.00579,1e-05,0.71111]
[1777964701024,53.34,80938.22,28.3,0.00579,1e-05,0.71111]
[1777964701492,53.34,80922.97,28.3,0.00568,1e-05,0.69917]
[1777964702212,53.34,80922.97,28.3,0.00568,1e-05,0.69917]
[1777964703485,53.34,80916.57,28.3,0.00564,1e-05,0.69421]
[1777964704944,53.34,80916.46,28.3,0.00564,1e-05,0.69412]
[1777964705936,53.34,80916.45,28.3,0.00564,1e-05,0.69411]
[1777964708268,53.34,80916.7,28.3,0.00564,1e-05,0.69431]
[1777964708894,53.34,80916.7,28.3,0.00564,1e-05,0.69431]
[1777964709430,53.34,80916.29,28.3,0.00563,1e-05,0.69399]
[1777964710880,53.34,80916.07,28.3,0.00563,1e-05,0.69382]
[1777964713479,53.34,80915.83,28.3,0.00563,1e-05,0.69364]
[1777964713914,53.34,80915.83,28.3,0.00563,1e-05,0.69364]
[1777964716849,53.34,80910.22,28.3,0.00559,1e-05,0.68931]
[1777964717377,53.34,80910.17,28.3,0.00559,1e-05,0.68928]
[1777964722132,53.34,80911.32,28.3,0.0056,1e-05,0.69016]
[1777964722869,53.34,80911.32,28.3,0.0056,1e-05,0.69016]
[1777964726883,53.34,80910.51,28.3,0.00559,1e-05,0.68954]
[1777964728461,53.34,80910.24,28.3,0.00559,1e-05,0.68933]
[1777964729150,53.34,80905.58,28.3,0.00556,1e-05,0.68576]
[1777964734723,53.34,80896.0,28.3,0.00548,1e-05,0.67675]
[1777964735837,53.34,80896.0,28.3,0.00548,1e-05,0.67675]
[1777964736370,53.34,80893.01,28.3,0.00546,1e-05,0.67449]
[1777964737174,53.34,80893.01,28.3,0.00546,1e-05,0.67449]
[1777964737330,53.34,80893.01,28.3,0.00546,1e-05,0.67449]
[1777964738772,53.34,80893.16,28.3,0.00546,1e-05,0.67461]
[1777964740172,53.34,80893.78,28.3,0.00547,1e-05,0.67507]
[1777964741050,53.34,80893.78,28.3,0.00547,1e-05,0.67507]
[1777964747243,53.34,80898.42,28.3,0.0055,1e-05,0.67858]
[1777964747982,53.34,80898.42,28.3,0.0055,1e-05,0.67858]
[1777964752325,53.34,80900.53,28.3,0.00551,1e-05,0.68019]
[1777964753014,53.34,80900.53,28.3,0.00551,1e-05,0.68019]
[1777964757072,53.34,80900.68,28.3,0.00551,1e-05,0.6803]
[1777964757749,53.34,80900.42,28.3,0.00551,1e-05,0.6801]
[1777964757835,53.34,80900.42,28.3,0.00551,1e-05,0.6801]
[1777964762921,53.34,80903.38,28.3,0.00553,1e-05,0.68236]
[1777964763838,53.34,80903.38,28.3,0.00553,1e-05,0.68236]
[1777964765017,53.34,80903.02,28.3,0.00553,1e-05,0.68208]
[1777964766331,53.34,80904.58,28.3,0.00554,1e-05,0.68327]
[1777964767208,53.34,80904.69,28.3,0.00554,1e-05,0.68335]
[1777964770081,53.34,80904.73,28.3,0.00554,1e-05,0.68338]
[1777964770394,53.34,80904.73,28.3,0.00554,1e-05,0.68338]
[1777964770571,53.34,80904.73,28.3,0.00554,1e-05,0.68338]
[1777964771317,53.34,80904.8,28.3,0.00554,1e-05,0.68344]
[1777964771909,53.34,80904.8,28.3,0.00554,1e-05,0.68344]
[1777964772496,53.34,80904.77,28.3,0.00554,1e-05,0.68342]
[1777964772623,53.34,80904.77,28.3,0.00554,1e-05,0.68342]
[1777964773809,53.34,80906.15,28.3,0.00555,1e-05,0.68447]
[1777964774327,53.34,80908.22,28.3,0.00556,1e-05,0.68605]
[1777964777127,53.34,80919.26,28.3,0.00564,1e-05,0.69455]
[1777964777655,53.34,80919.89,28.3,0.00565,1e-05,0.69503]
[1777964778344,53.34,80918.97,28.3,0.00564,1e-05,0.69432]
[1777964778951,53.34,80918.97,28.3,0.00564,1e-05,0.69432]
[1777964784069,53.34,80915.82,28.3,0.00562,1e-05,0.69189]
[1777964784636,53.34,80915.82,28.3,0.00562,1e-05,0.69189]
[1777964785191,53.34,80913.21,28.3,0.0056,1e-05,0.68988]
[1777964788117,53.34,80910.2,28.3,0.00558,1e-05,0.68757]
[1777964788287,53.34,80910.24,28.3,0.00558,1e-05,0.6876]
[1777964788295,53.34,80910.24,28.3,0.00558,1e-05,0.6876]
[1777964788313,53.34,80910.24,28.3,0.00558,1e-05,0.6876]
[1777964788572,53.34,80910.24,28.3,0.00558,1e-05,0.6876]
[1777964789252,53.34,80921.82,28.3,0.00566,1e-05,0.69653]
[1777964790825,53.34,80927.06,28.3,0.0057,1e-05,0.7006]
[1777964792559,53.34,80927.88,28.3,0.00569,1e-05,0.69949]
[1777964793317,53.34,80927.88,28.3,0.00569,1e-05,0.69949]
[1777964793983,53.34,80927.88,28.3,0.00569,1e-05,0.69949]
[1777964795009,53.34,80927.57,28.3,0.00569,1e-05,0.69925]
[1777964795079,53.34,80927.57,28.3,0.00569,1e-05,0.69925]
[1777964799094,53.34,80926.52,28.3,0.00568,1e-05,0.69843]
[1777964799604,53.34,80927.96,28.3,0.00569,1e-05,0.69955]
[1777964800794,53.34,80927.96,28.3,0.00569,1e-05,0.69955]
[1777964801040,53.34,80927.96,28.3,0.00569,1e-05,0.69955]
[1777964806726,53.34,80928.76,28.3,0.00569,1e-05,0.70017]
[1777964806729,53.34,80928.76,28.3,0.00569,1e-05,0.70017]
[1777964806975,53.34,80928.76,28.3,0.00569,1e-05,0.70017]
[1777964807336,53.34,80927.27,28.3,0.00568,1e-05,0.69901]
[1777964808038,53.34,80927.27,28.3,0.00568,1e-05,0.69901]
[1777964811336,53.34,80918.84,28.3,0.00563,1e-05,0.69248]
[1777964812123,53.34,80918.84,28.3,0.00563,1e-05,0.69248]
[1777964815404,53.34,80919.35,28.3,0.00563,1e-05,0.69288]
[1777964817361,53.34,80919.23,28.3,0.00563,1e-05,0.69278]
[1777964817385,53.34,80919.23,28.3,0.00563,1e-05,0.69278]
[1777964817957,53.34,80919.23,28.3,0.00563,1e-05,0.69278]
[1777964818393,53.34,80920.44,28.3,0.00564,1e-05,0.69372]
[1777964820045,53.34,80919.45,28.3,0.00563,1e-05,0.69295]
[1777964822769,53.34,80918.98,28.3,0.00563,1e-05,0.69259]
[1777964823352,53.34,80919.73,28.3,0.00563,1e-05,0.69317]
[1777964830095,53.34,80930.34,28.3,0.00571,1e-05,0.7014]
[1777964835058,53.34,80930.5,28.3,0.00571,1e-05,0.70153]
[1777964841404,53.34,80930.42,28.3,0.00571,1e-05,0.70147]
[1777964842128,53.34,80930.42,28.3,0.00571,1e-05,0.70147]
[1777964843373,53.34,80930.23,28.3,0.00571,1e-05,0.70132]
[1777964844045,53.34,80930.23,28.3,0.00571,1e-05,0.70132]
[1777964844491,53.34,80930.06,28.3,0.0057,1e-05,0.70119]
[1777964846867,53.34,80929.15,28.3,0.0057,1e-05,0.70048]
[1777964849573,53.34,80928.99,28.3,0.0057,1e-05,0.70035]
[1777964850404,53.34,80928.99,28.3,0.0057,1e-05,0.70035]
[1777964851121,53.34,80928.99,28.3,0.0057,1e-05,0.70035]
[1777964851973,53.34,80929.15,28.3,0.00568,1e-05,0.69872]
[1777964857762,53.34,80929.19,28.3,0.00568,1e-05,0.69875]
[1777964858470,53.34,80929.3,28.3,0.00568,1e-05,0.69884]
[1777964859922,53.34,80929.69,28.3,0.00569,1e-05,0.69914]
[1777964860093,53.34,80929.69,28.3,0.00569,1e-05,0.69914]
[1777964860624,53.34,80929.98,28.3,0.00569,1e-05,0.69937]
[1777964864121,53.34,80932.69,28.3,0.00571,1e-05,0.70148]
[1777964865067,53.34,80932.15,28.3,0.0057,1e-05,0.70106]
[1777964870673,53.34,80933.07,28.3,0.00571,1e-05,0.70178]
[1777964873544,53.34,80933.23,28.3,0.00571,1e-05,0.7019]
[1777964874294,53.34,80933.23,28.3,0.00571,1e-05,0.7019]
[1777964874329,53.34,80933.23,28.3,0.00571,1e-05,0.7019]
[1777964874858,53.34,80933.23,28.3,0.00571,1e-05,0.7019]
[1777964875189,53.34,80933.23,28.3,0.00571,1e-05,0.7019]
[1777964880401,53.34,80932.26,28.3,0.00571,1e-05,0.70115]
[1777964880878,53.34,80932.26,28.3,0.00571,1e-05,0.70115]
[1777964881550,53.34,80932.19,28.3,0.0057,1e-05,0.70109]
[1777964883299,53.34,80932.33,28.3,0.00571,1e-05,0.7012]
[1777964883928,53.34,80932.33,28.3,0.00571,1e-05,0.7012]
[1777964885098,53.34,80934.02,28.3,0.00572,1e-05,0.70252]
[1777964885637,53.34,80932.98,28.3,0.00571,1e-05,0.70171]
[1777964889343,53.34,80933.63,28.3,0.00572,1e-05,0.70221]
[1777964890046,53.34,80933.63,28.3,0.00572,1e-05,0.70221]
[1777964890123,53.34,80933.63,28.3,0.00572,1e-05,0.70221]
[1777964895850,53.34,80935.65,28.3,0.00573,1e-05,0.70379]
[1777964897741,53.34,80935.57,28.3,0.00573,1e-05,0.70373]
[1777964898287,53.34,80935.8,28.3,0.00573,1e-05,0.70391]
[1777964898899,53.34,80935.8,28.3,0.00573,1e-05,0.70391]
[1777964899748,53.34,80935.83,28.3,0.00573,1e-05,0.70393]
[1777964902925,53.34,80943.87,28.3,0.00579,1e-05,0.71025]
[1777964903798,53.34,80944.0,28.3,0.00579,1e-05,0.71035]
[1777964904346,53.34,80944.79,28.3,0.00579,1e-05,0.71097]
[1777964904978,53.34,80944.79,28.3,0.00579,1e-05,0.71097]
[1777964906423,53.34,80946.21,28.3,0.0058,1e-05,0.7121]
[1777964907034,53.34,80946.21,28.3,0.0058,1e-05,0.7121]
[1777964909431,53.34,80946.52,28.3,0.00581,1e-05,0.71234]
[1777964909873,53.34,80946.52,28.3,0.00581,1e-05,0.71234]
[1777964909894,53.34,80946.52,28.3,0.00581,1e-05,0.71234]
[1777964910366,53.34,80935.84,28.3,0.00573,1e-05,0.70394]
[1777964915563,53.34,80921.94,28.3,0.00562,1e-05,0.6914]
[1777964916355,53.34,80922.12,28.3,0.00562,1e-05,0.69153]
[1777964919634,53.34,80922.49,28.3,0.00562,1e-05,0.69182]
[1777964920123,53.34,80922.49,28.3,0.00562,1e-05,0.69182]
[1777964920324,53.34,80922.49,28.3,0.00562,1e-05,0.69182]
[1777964923251,53.34,80922.47,28.3,0.00562,1e-05,0.6918]
[1777964923862,53.34,80921.77,28.3,0.00562,1e-05,0.69126]
[1777964926052,53.34,80923.24,28.3,0.00563,1e-05,0.6924]
[1777964926680,53.34,80922.15,28.3,0.00562,1e-05,0.69156]
[1777964930943,53.34,80922.05,28.3,0.00562,1e-05,0.69148]
[1777964931800,53.34,80922.09,28.3,0.00562,1e-05,0.69151]
[1777964937138,53.34,80921.48,28.3,0.00562,1e-05,0.69104]
[1777964940928,53.34,80920.81,28.3,0.00561,1e-05,0.69052]
[1777964941527,53.34,80913.55,28.3,0.00556,1e-05,0.68495]
[1777964941549,53.34,80913.55,28.3,0.00556,1e-05,0.68495]
[1777964941779,53.34,80913.55,28.3,0.00556,1e-05,0.68495]
[1777964942209,53.34,80913.55,28.3,0.00556,1e-05,0.68495]
[1777964945554,53.34,80912.01,28.3,0.00555,1e-05,0.68377]
[1777964946410,53.34,80912.01,28.3,0.00555,1e-05,0.68377]
[1777964947138,53.34,80912.01,28.3,0.00555,1e-05,0.68377]
[1777964948598,53.34,80912.15,28.3,0.00555,1e-05,0.68388]
[1777964950644,53.34,80911.95,28.3,0.00555,1e-05,0.68373]
[1777964951321,53.34,80911.95,28.3,0.00555,1e-05,0.68373]
[1777964952133,53.34,80911.94,28.3,0.00555,1e-05,0.68372]
[1777964957279,53.34,80910.91,28.3,0.00554,1e-05,0.68293]
[1777964957451,53.34,80910.91,28.3,0.00554,1e-05,0.68293]
[1777964958231,53.34,80910.91,28.3,0.00554,1e-05,0.68293]
[1777964962368,53.34,80913.04,28.3,0.00556,1e-05,0.68456]
[1777964962925,53.34,80913.04,28.3,0.00556,1e-05,0.68456]
[1777964963267,53.34,80913.04,28.3,0.00556,1e-05,0.68456]
[1777964969363,53.34,80913.38,28.3,0.00556,1e-05,0.68482]
[1777964971379,53.34,80901.89,28.3,0.00547,1e-05,0.67437]
[1777964972445,53.34,80898.73,28.3,0.00545,1e-05,0.67199]
[1777964973148,53.34,80898.73,28.3,0.00545,1e-05,0.67199]
[1777964977165,53.34,80898.9,28.3,0.00545,1e-05,0.67212]
[1777964978630,53.34,80898.26,28.3,0.00544,1e-05,0.67163]
[1777964979355,53.34,80898.26,28.3,0.00544,1e-05,0.67163]
[1777964979947,53.34,80897.77,28.3,0.00544,1e-05,0.67127]
[1777964983858,53.34,80897.23,28.3,0.00544,1e-05,0.67086]
[1777964984029,53.34,80897.23,28.3,0.00544,1e-05,0.67086]
[1777964984029,53.34,80897.23,28.3,0.00544,1e-05,0.67086]
[1777964985398,53.34,80897.88,28.3,0.00544,1e-05,0.67135]
[1777964986116,53.34,80896.9,28.3,0.00543,1e-05,0.67061]
[1777964986606,53.34,80895.41,28.3,0.00542,1e-05,0.66949]
[1777964987203,53.34,80895.41,28.3,0.00542,1e-05,0.66949]
[1777964987310,53.34,80895.41,28.3,0.00542,1e-05,0.66949]
[1777964987898,53.34,80895.45,28.3,0.00542,1e-05,0.66952]
[1777964990253,53.34,80895.45,28.3,0.00542,1e-05,0.66952]
[1777964991078,53.34,80895.41,28.3,0.00542,1e-05,0.66949]
[1777964993541,53.34,80897.09,28.3,0.00543,1e-05,0.67075]
[1777964994306,53.34,80897.09,28.3,0.00543,1e-05,0.67075]
[1777964994471,53.34,80897.38,28.3,0.00544,1e-05,0.67097]
[1777964997616,53.34,80896.46,28.3,0.00543,1e-05,0.67028]
[1777964998309,53.34,80896.46,28.3,0.00543,1e-05,0.67028]
[1777964999011,53.34,80895.75,28.3,0.00543,1e-05,0.66975]
[1777964999698,53.34,80895.79,28.3,0.00543,1e-05,0.66978]
[1777965000321,53.34,80895.79,28.3,0.00543,1e-05,0.66978]
[1777965000949,53.34,80895.79,28.3,0.00543,1e-05,0.66978]
[1777965005556,53.34,80897.48,28.3,0.00544,1e-05,0.67105]
[1777965005725,53.34,80897.48,28.3,0.00544,1e-05,0.67105]
[1777965006447,53.34,80896.58,28.3,0.00543,1e-05,0.67037]
[1777965007164,53.34,80896.58,28.3,0.00543,1e-05,0.67037]
[1777965016694,53.34,80902.81,28.3,0.00547,1e-05,0.67507]
[1777965018184,53.34,80902.81,28.3,0.00547,1e-05,0.67507]
[1777965019816,53.34,80922.79,28.3,0.00561,1e-05,0.69031]
[1777965021410,53.34,80922.79,28.3,0.00561,1e-05,0.69031]
[1777965021427,53.34,80941.88,28.3,0.00575,1e-05,0.70515]
[1777965023231,53.34,80951.12,28.3,0.00581,1e-05,0.71242]
[1777965024000,53.34,80950.25,28.3,0.00581,1e-05,0.71174]
[1777965025193,53.34,80950.04,28.3,0.0058,1e-05,0.71157]
[1777965025309,53.34,80950.04,28.3,0.0058,1e-05,0.71157]
[1777965026305,53.34,80949.74,28.3,0.0058,1e-05,0.71133]
[1777965029630,53.34,80949.09,28.3,0.0058,1e-05,0.71082]
[1777965034820,53.34,80948.74,28.3,0.00578,1e-05,0.70877]
[1777965039854,53.34,80943.31,28.3,0.00574,1e-05,0.7045]
[1777965045278,53.34,80943.56,28.3,0.00574,1e-05,0.7047]
[1777965046098,53.34,80943.68,28.3,0.00574,1e-05,0.70479]
[1777965048259,53.34,80944.66,28.3,0.00575,1e-05,0.70556]
[1777965055447,53.34,80944.29,28.3,0.00575,1e-05,0.70527]
[1777965055507,53.34,80944.29,28.3,0.00575,1e-05,0.70527]
[1777965061003,53.34,80944.32,28.3,0.00575,1e-05,0.7053]
[1777965062387,53.34,80944.32,28.3,0.00575,1e-05,0.7053]
[1777965062993,53.34,80944.33,28.3,0.00575,1e-05,0.7053]
[1777965067297,53.34,80945.45,28.3,0.00576,1e-05,0.70618]
[1777965069526,53.34,80945.45,28.3,0.00576,1e-05,0.70618]
[1777965070274,53.34,80945.45,28.3,0.00576,1e-05,0.70618]
[1777965071585,53.34,80945.49,28.3,0.00576,1e-05,0.70621]
[1777965072299,53.34,80945.49,28.3,0.00576,1e-05,0.70621]
[1777965075736,53.34,80945.58,28.3,0.00576,1e-05,0.70628]
[1777965076373,53.34,80945.58,28.3,0.00576,1e-05,0.70628]
[1777965077534,53.34,80945.49,28.3,0.00576,1e-05,0.70621]
[1777965078226,53.34,80945.49,28.3,0.00576,1e-05,0.70621]
[1777965080712,53.34,80946.96,28.3,0.00577,1e-05,0.70737]
[1777965081477,53.34,80946.96,28.3,0.00577,1e-05,0.70737]
[1777965082172,53.34,80946.44,28.3,0.00576,1e-05,0.70696]
[1777965083803,53.34,80953.18,28.3,0.00581,1e-05,0.71227]
[1777965089199,53.34,80953.81,28.3,0.00582,1e-05,0.71277]
[1777965090304,53.34,80953.81,28.3,0.00582,1e-05,0.71277]
[1777965091081,53.34,80953.13,28.3,0.00581,1e-05,0.71223]
[1777965091782,53.34,80953.54,28.3,0.0058,1e-05,0.71078]
[1777965092403,53.34,80953.54,28.3,0.0058,1e-05,0.71078]
[1777965093146,53.34,80953.63,28.3,0.0058,1e-05,0.71085]
[1777965093826,53.34,80953.38,28.3,0.0058,1e-05,0.71065]
[1777965095937,53.34,80953.85,28.3,0.0058,1e-05,0.71102]
[1777965096973,53.34,80954.33,28.3,0.00581,1e-05,0.7114]
[1777965097048,53.34,80954.33,28.3,0.00581,1e-05,0.7114]
[1777965097056,53.34,80954.33,28.3,0.00581,1e-05,0.7114]
[1777965101329,53.34,80965.4,28.3,0.00589,1e-05,0.7202]
[1777965103929,53.34,80965.65,28.3,0.00589,1e-05,0.7204]
[1777965104445,53.34,80965.65,28.3,0.00589,1e-05,0.7204]
[1777965104479,53.34,80965.65,28.3,0.00589,1e-05,0.7204]
[1777965104684,53.34,80960.87,28.3,0.00585,1e-05,0.71659]
[1777965108841,53.34,80956.88,28.3,0.00582,1e-05,0.71342]
[1777965109410,53.34,80956.88,28.3,0.00582,1e-05,0.71342]
[1777965111081,53.34,80956.85,28.3,0.00582,1e-05,0.7134]
[1777965111529,53.34,80956.85,28.3,0.00582,1e-05,0.7134]
[1777965111766,53.34,80956.85,28.3,0.00582,1e-05,0.7134]
[1777965113401,53.34,80956.85,28.3,0.00582,1e-05,0.7134]
[1777965114129,53.34,80956.95,28.3,0.00583,1e-05,0.71348]
[1777965116120,53.34,80956.27,28.3,0.00582,1e-05,0.71294]
[1777965116128,53.34,80956.27,28.3,0.00582,1e-05,0.71294]
[1777965116312,53.34,80956.27,28.3,0.00582,1e-05,0.71294]
[1777965116375,53.34,80956.27,28.3,0.00582,1e-05,0.71294]
[1777965124445,53.34,80947.48,28.3,0.00576,1e-05,0.70601]
[1777965125755,53.34,80947.38,28.3,0.00576,1e-05,0.70593]
[1777965128756,53.34,80955.61,28.3,0.00582,1e-05,0.71242]
[1777965129443,53.34,80955.61,28.3,0.00582,1e-05,0.71242]
[1777965136529,53.34,80973.62,28.3,0.00595,1e-05,0.72678]
[1777965141564,53.34,80978.64,28.3,0.00598,1e-05,0.73083]
[1777965147029,53.34,80978.19,28.3,0.00598,1e-05,0.73047]
[1777965152644,53.34,80968.73,28.3,0.0059,1e-05,0.72106]
[1777965157679,53.34,80964.85,28.3,0.00587,1e-05,0.71796]
[1777965162714,53.34,80965.18,28.3,0.00587,1e-05,0.71823]
[1777965167749,53.34,80964.44,28.3,0.00587,1e-05,0.71764]
[1777965172784,53.34,80971.29,28.3,0.00592,1e-05,0.72311]
[1777965177819,53.34,80970.96,28.3,0.00591,1e-05,0.72285]
[1777965182855,53.34,80978.6,28.3,0.00597,1e-05,0.72899]
[1777965187889,53.34,80985.42,28.3,0.00602,1e-05,0.73451]
[1777965191918,53.34,80999.15,28.3,0.00612,1e-05,0.74572]
[1777965196953,53.34,81006.82,28.3,0.00618,1e-05,0.75205]
[1777965201988,53.34,81009.92,28.3,0.0062,1e-05,0.75462]
[1777965207022,53.34,81003.07,28.3,0.00615,1e-05,0.74895]
[1777965212058,53.34,81002.77,28.3,0.00613,1e-05,0.74686]
[1777965217094,53.34,81006.61,28.3,0.00616,1e-05,0.75003]
[1777965222129,53.34,81009.06,28.3,0.00618,1e-05,0.75205]
[1777965227164,53.34,81012.16,28.3,0.00621,1e-05,0.75462]
[1777965233208,53.34,81014.28,28.3,0.00622,1e-05,0.75639]
[1777965238243,53.34,81008.77,28.3,0.00618,1e-05,0.75181]
[1777965243279,53.34,81008.56,28.3,0.00618,1e-05,0.75164]
[1777965248314,53.34,81005.1,28.3,0.00615,1e-05,0.74878]
[1777965253348,53.34,81004.63,28.3,0.00615,1e-05,0.74839]
[1777965258384,53.34,80994.71,28.3,0.00607,1e-05,0.74025]
[1777965264430,53.34,80994.68,28.3,0.00607,1e-05,0.74022]
[1777965269465,53.34,80994.88,28.3,0.00608,1e-05,0.74039]
[1777965274500,53.34,80994.19,28.3,0.00606,1e-05,0.73799]
[1777965280541,53.34,80993.23,28.3,0.00605,1e-05,0.73721]
[1777965285577,53.34,80991.78,28.3,0.00604,1e-05,0.73603]
[1777965290612,53.34,80990.56,28.3,0.00603,1e-05,0.73503]
[1777965295647,53.34,80991.16,28.3,0.00603,1e-05,0.73552]
[1777965300682,53.34,80995.61,28.3,0.00607,1e-05,0.73915]
[1777965305717,53.34,80998.88,28.3,0.00609,1e-05,0.74182]
[1777965308737,53.34,80984.06,28.3,0.00598,1e-05,0.72977]
[1777965313773,53.34,80980.73,28.3,0.00596,1e-05,0.72708]
[1777965318808,53.34,80973.65,28.3,0.0059,1e-05,0.7214]
[1777965323843,53.34,80968.45,28.3,0.00587,1e-05,0.71725]
[1777965328877,53.34,80968.01,28.3,0.00586,1e-05,0.7169]
[1777965333913,53.34,80966.77,28.3,0.00584,1e-05,0.71412]
[1777965338948,53.34,80968.94,28.3,0.00586,1e-05,0.71585]
[1777965344990,53.34,80968.73,28.3,0.00585,1e-05,0.71568]
[1777965350031,53.34,80969.7,28.3,0.00586,1e-05,0.71645]
[1777965355066,53.34,80970.05,28.3,0.00586,1e-05,0.71673]
[1777965360101,53.34,80969.85,28.3,0.00586,1e-05,0.71657]
[1777965365136,53.34,80969.74,28.3,0.00586,1e-05,0.71648]
[1777965370170,53.34,80969.84,28.3,0.00586,1e-05,0.71656]
[1777965373192,53.34,80981.55,28.3,0.00595,1e-05,0.72593]
[1777965378227,53.34,80985.02,28.3,0.00597,1e-05,0.72873]
[1777965383263,53.34,80985.15,28.3,0.00597,1e-05,0.72883]
[1777965388299,53.34,80993.38,28.3,0.00603,1e-05,0.7355]
[1777965393334,53.34,80995.9,28.3,0.00604,1e-05,0.73572]
[1777965398369,53.34,80994.47,28.3,0.00603,1e-05,0.73456]
[1777965403405,53.34,80996.09,28.3,0.00604,1e-05,0.73588]
[1777965408440,53.34,80994.95,28.3,0.00603,1e-05,0.73495]
[1777965413475,53.34,80993.08,28.3,0.00602,1e-05,0.73343]
[1777965418511,53.34,80993.78,28.3,0.00602,1e-05,0.734]
[1777965423545,53.34,80994.9,28.3,0.00603,1e-05,0.73491]
[1777965427918,53.34,80994.74,28.3,0.00603,1e-05,0.73478]
[1777965428507,53.34,80994.32,28.3,0.00603,1e-05,0.73444]
[1777965429368,53.34,80994.11,28.3,0.00603,1e-05,0.73427]
[1777965432077,53.34,80993.18,28.3,0.00602,1e-05,0.73351]
[1777965432863,53.34,80993.18,28.3,0.00602,1e-05,0.73351]
[1777965436960,53.34,80993.43,28.3,0.00602,1e-05,0.73372]
[1777965438330,53.34,80993.36,28.3,0.00602,1e-05,0.73366]
[1777965439651,53.34,80991.15,28.3,0.006,1e-05,0.73187]
[1777965440922,53.34,80990.33,28.3,0.006,1e-05,0.7312]
[1777965442036,53.34,80990.3,28.3,0.006,1e-05,0.73118]
[1777965442587,53.34,80990.3,28.3,0.006,1e-05,0.73118]
[1777965448532,53.34,81003.31,28.3,0.00609,1e-05,0.74178]
[1777965449227,53.34,81003.61,28.3,0.0061,1e-05,0.74202]
[1777965450628,53.34,81003.61,28.3,0.0061,1e-05,0.74202]
[1777965451341,53.34,81002.99,28.3,0.00609,1e-05,0.74151]
[1777965456778,53.34,81001.32,28.3,0.00606,1e-05,0.73831]
[1777965460268,53.34,81002.08,28.3,0.00607,1e-05,0.73893]
[1777965460935,53.34,81002.08,28.3,0.00607,1e-05,0.73893]
[1777965462427,53.34,81001.47,28.3,0.00607,1e-05,0.73843]
[1777965463131,53.34,81001.39,28.3,0.00607,1e-05,0.73837]
[1777965467855,53.34,80988.94,28.3,0.00597,1e-05,0.72826]
[1777965468442,53.34,80988.94,28.3,0.00597,1e-05,0.72826]
[1777965469318,53.34,80988.64,28.3,0.00597,1e-05,0.72802]
[1777965473746,53.34,80992.41,28.3,0.006,1e-05,0.73107]
[1777965475045,53.34,80992.4,28.3,0.006,1e-05,0.73106]
[1777965475529,53.34,80992.65,28.3,0.006,1e-05,0.73126]
[1777965476440,53.34,80992.65,28.3,0.006,1e-05,0.73126]
[1777965480011,53.34,80993.78,28.3,0.00601,1e-05,0.73218]
[1777965480592,53.34,80993.54,28.3,0.00601,1e-05,0.73198]
[1777965485982,53.34,81002.43,28.3,0.00607,1e-05,0.73922]
[1777965488516,53.34,81002.07,28.3,0.00607,1e-05,0.73892]
[1777965489322,53.34,81002.39,28.3,0.00607,1e-05,0.73919]
[1777965495045,53.34,81002.66,28.3,0.00607,1e-05,0.73941]
[1777965495480,53.34,81002.66,28.3,0.00607,1e-05,0.73941]
[1777965496383,53.34,81002.47,28.3,0.00607,1e-05,0.73925]
[1777965502094,53.34,81000.49,28.3,0.00606,1e-05,0.73763]
[1777965507129,53.34,81001.36,28.3,0.00606,1e-05,0.73834]
[1777965508975,53.34,81001.36,28.3,0.00606,1e-05,0.73834]
[1777965509408,53.34,81000.97,28.3,0.00606,1e-05,0.73803]
[1777965511158,53.34,80980.46,28.3,0.0059,1e-05,0.71964]
[1777965516644,53.34,80974.59,28.3,0.00585,1e-05,0.71496]
[1777965521100,53.34,80972.63,28.3,0.00584,1e-05,0.71341]
[1777965522655,53.34,80973.75,28.3,0.00585,1e-05,0.7143]
[1777965528278,53.34,80974.53,28.3,0.00585,1e-05,0.71492]
[1777965529729,53.34,80974.53,28.3,0.00585,1e-05,0.71492]
[1777965530168,53.34,80974.8,28.3,0.00585,1e-05,0.71513]
[1777965530584,53.34,80974.8,28.3,0.00585,1e-05,0.71513]
[1777965534356,53.34,80974.4,28.3,0.00585,1e-05,0.71481]
[1777965535013,53.34,80974.4,28.3,0.00585,1e-05,0.71481]
[1777965535927,53.34,80974.99,28.3,0.00586,1e-05,0.71528]
[1777965536833,53.34,80974.53,28.3,0.00585,1e-05,0.71492]
[1777965542376,53.34,80974.93,28.3,0.00586,1e-05,0.71523]
[1777965547410,53.34,80974.3,28.3,0.00585,1e-05,0.71473]
[1777965548261,53.34,80974.3,28.3,0.00585,1e-05,0.71473]
[1777965548327,53.34,80974.3,28.3,0.00585,1e-05,0.71473]
[1777965549701,53.34,80972.91,28.3,0.00584,1e-05,0.71363]
[1777965550441,53.34,80971.49,28.3,0.00583,1e-05,0.7125]
[1777965552000,53.34,80970.87,28.3,0.00583,1e-05,0.71201]
[1777965552594,53.34,80968.96,28.3,0.00581,1e-05,0.7105]
[1777965553423,53.34,80969.67,28.3,0.00582,1e-05,0.71106]
[1777965554241,53.34,80969.15,28.3,0.00581,1e-05,0.71065]
[1777965555061,53.34,80969.15,28.3,0.00581,1e-05,0.71065]
[1777965556399,53.34,80969.11,28.3,0.00581,1e-05,0.71062]
[1777965560521,53.34,80969.12,28.3,0.00581,1e-05,0.71063]
[1777965561303,53.34,80969.02,28.3,0.00581,1e-05,0.71055]
[1777965566326,53.34,80968.66,28.3,0.00581,1e-05,0.71026]
[1777965567126,53.34,80968.66,28.3,0.00581,1e-05,0.71026]
[1777965573043,53.34,80969.16,28.3,0.0058,1e-05,0.70887]
[1777965575738,53.34,80969.31,28.3,0.0058,1e-05,0.70899]
[1777965578467,53.34,80968.47,28.3,0.00579,1e-05,0.70833]
[1777965580270,53.34,80968.75,28.3,0.0058,1e-05,0.70855]
[1777965581563,53.34,80969.24,28.3,0.0058,1e-05,0.70894]
[1777965582380,53.34,80969.44,28.3,0.0058,1e-05,0.70909]
[1777965583074,53.34,80969.44,28.3,0.0058,1e-05,0.70909]
[1777965584345,53.34,80969.0,28.3,0.0058,1e-05,0.70875]
[1777965588734,53.34,80969.1,28.3,0.0058,1e-05,0.70883]
[1777965589109,53.34,80969.1,28.3,0.0058,1e-05,0.70883]
[1777965590614,53.34,80975.61,28.3,0.00585,1e-05,0.71398]
[1777965591466,53.34,80985.33,28.3,0.00592,1e-05,0.72174]
[1777965592890,53.34,80991.69,28.3,0.00596,1e-05,0.72685]
[1777965593461,53.34,80990.96,28.3,0.00596,1e-05,0.72626]
[1777965598501,53.34,80991.48,28.3,0.00596,1e-05,0.72668]
[1777965599309,53.34,80991.9,28.3,0.00597,1e-05,0.72702]
[1777965601570,53.34,80991.9,28.3,0.00597,1e-05,0.72702]
[1777965602335,53.34,80998.91,28.3,0.00602,1e-05,0.73269]
[1777965607834,53.34,80999.95,28.3,0.00603,1e-05,0.73353]
[1777965612869,53.34,81000.38,28.3,0.00603,1e-05,0.73388]
[1777965613234,53.34,81000.38,28.3,0.00603,1e-05,0.73388]
[1777965614000,53.34,81000.38,28.3,0.00603,1e-05,0.73388]
[1777965614128,53.34,81000.38,28.3,0.00603,1e-05,0.73388]
[1777965614554,53.34,80998.86,28.3,0.00602,1e-05,0.73265]
[1777965619918,53.34,80994.4,28.3,0.00598,1e-05,0.72904]
[1777965620543,53.34,80994.4,28.3,0.00598,1e-05,0.72904]
[1777965621372,53.34,80994.31,28.3,0.00598,1e-05,0.72896]
[1777965626967,53.34,80994.28,28.3,0.00598,1e-05,0.72894]
[1777965632009,53.34,80994.41,28.3,0.00597,1e-05,0.72723]
[1777965633601,53.34,80994.37,28.3,0.00597,1e-05,0.72719]
[1777965635572,53.34,80993.82,28.3,0.00597,1e-05,0.72675]
[1777965637127,53.34,80993.82,28.3,0.00597,1e-05,0.72675]
[1777965637876,53.34,80994.12,28.3,0.00597,1e-05,0.72699]
[1777965640037,53.34,80993.69,28.3,0.00596,1e-05,0.72665]
[1777965640870,53.34,80993.55,28.3,0.00596,1e-05,0.72653]
[1777965641651,53.34,80993.58,28.3,0.00596,1e-05,0.72656]
[1777965642374,53.34,80993.76,28.3,0.00596,1e-05,0.7267]
[1777965647220,53.34,80993.77,28.3,0.00596,1e-05,0.72671]
[1777965647706,53.34,80993.73,28.3,0.00596,1e-05,0.72668]
[1777965650971,53.34,80993.7,28.3,0.00596,1e-05,0.72665]
[1777965651456,53.34,80994.0,28.3,0.00597,1e-05,0.7269]
[1777965654131,53.34,80994.49,28.3,0.00597,1e-05,0.72729]
[1777965655381,53.34,80994.35,28.3,0.00597,1e-05,0.72718]
[1777965660111,53.34,80994.3,28.3,0.00597,1e-05,0.72714]
[1777965660793,53.34,80994.29,28.3,0.00597,1e-05,0.72713]
[1777965662017,53.34,80994.2,28.3,0.00597,1e-05,0.72706]
[1777965662201,53.34,80994.2,28.3,0.00597,1e-05,0.72706]
[1777965663371,53.34,80997.39,28.3,0.00599,1e-05,0.72963]
[1777965665760,53.34,80998.03,28.3,0.006,1e-05,0.73015]
[1777965668044,53.34,80997.95,28.3,0.006,1e-05,0.73009]
[1777965668644,53.34,80998.06,28.3,0.006,1e-05,0.73018]
[1777965670876,53.34,80997.95,28.3,0.006,1e-05,0.73009]
[1777965676924,53.34,80997.24,28.3,0.00599,1e-05,0.72951]
[1777965677622,53.34,80997.78,28.3,0.00599,1e-05,0.72995]
[1777965678521,53.34,80998.09,28.3,0.006,1e-05,0.7302]
[1777965680766,53.34,80997.65,28.3,0.00599,1e-05,0.72984]
[1777965686382,53.34,80991.46,28.3,0.00595,1e-05,0.72485]
[1777965691418,53.34,80991.32,28.3,0.00593,1e-05,0.72293]
[1777965695755,53.34,80991.1,28.3,0.00593,1e-05,0.72275]
[1777965702271,53.34,80995.49,28.3,0.00596,1e-05,0.72628]
[1777965707530,53.34,80996.86,28.3,0.00597,1e-05,0.72739]
[1777965712565,53.34,80996.95,28.3,0.00597,1e-05,0.72746]
[1777965717968,53.34,80999.64,28.3,0.00599,1e-05,0.72963]
[1777965718180,53.34,80999.64,28.3,0.00599,1e-05,0.72963]
[1777965718773,53.34,81000.23,28.3,0.006,1e-05,0.73011]
[1777965719598,53.34,81001.59,28.3,0.00601,1e-05,0.73121]
[1777965720934,53.34,81001.76,28.3,0.00601,1e-05,0.73135]
[1777965721095,53.34,81001.76,28.3,0.00601,1e-05,0.73135]
[1777965721731,53.34,81002.63,28.3,0.00602,1e-05,0.73206]
[1777965721736,53.34,81002.63,28.3,0.00602,1e-05,0.73206]
[1777965723168,53.34,81008.31,28.3,0.00606,1e-05,0.73668]
[1777965728677,53.34,81013.45,28.3,0.0061,1e-05,0.74088]
[1777965733713,53.34,81014.49,28.3,0.0061,1e-05,0.74173]
[1777965738748,53.34,81018.73,28.3,0.00614,1e-05,0.74522]
[1777965743783,53.34,81019.88,28.3,0.00615,1e-05,0.74616]
[1777965748818,53.34,81020.66,28.3,0.00615,1e-05,0.74681]
[1777965753853,53.34,81023.31,28.3,0.00616,1e-05,0.74714]
[1777965758889,53.34,81021.79,28.3,0.00614,1e-05,0.74589]
[1777965764932,53.34,81023.03,28.3,0.00615,1e-05,0.74691]
[1777965769969,53.34,81022.91,28.3,0.00615,1e-05,0.74681]
[1777965775243,53.34,81023.47,28.3,0.00616,1e-05,0.74727]
[1777965781044,53.34,81033.93,28.3,0.00624,1e-05,0.75595]
[1777965786079,53.34,81038.21,28.3,0.00627,1e-05,0.75953]
[1777965791114,53.34,81040.46,28.3,0.00629,1e-05,0.76141]
[1777965796149,53.34,81047.79,28.3,0.00634,1e-05,0.76758]
[1777965799170,53.34,81060.06,28.3,0.00644,1e-05,0.778]
[1777965802190,53.34,81073.19,28.3,0.00655,1e-05,0.78927]
[1777965807226,53.34,81070.0,28.3,0.00652,1e-05,0.78652]
[1777965812269,53.34,81075.25,28.3,0.00655,1e-05,0.78912]
[1777965817303,53.34,81075.27,28.3,0.00655,1e-05,0.78914]
[1777965822339,53.34,81080.24,28.3,0.00659,1e-05,0.79345]
[1777965827374,53.34,81079.35,28.3,0.00658,1e-05,0.79267]
[1777965832409,53.34,81066.31,28.3,0.00648,1e-05,0.78143]
[1777965837444,53.34,81070.12,28.3,0.00651,1e-05,0.7847]
[1777965842479,53.34,81075.3,28.3,0.00655,1e-05,0.78917]
[1777965847515,53.34,81073.88,28.3,0.00654,1e-05,0.78794]
[1777965852551,53.34,81069.18,28.3,0.0065,1e-05,0.78389]
[1777965854565,53.34,81049.17,28.3,0.00634,1e-05,0.76685]
[1777965859652,53.34,81041.72,28.3,0.00628,1e-05,0.76059]
[1777965865645,53.34,81040.47,28.3,0.00627,1e-05,0.75954]
[1777965870679,53.34,81043.54,28.3,0.0063,1e-05,0.76211]
[1777965875714,53.34,81043.83,28.3,0.00628,1e-05,0.76047]
[1777965880749,53.34,81039.9,28.3,0.00625,1e-05,0.75719]
[1777965885784,53.34,81031.03,28.3,0.00619,1e-05,0.74981]
[1777965890819,53.34,81030.87,28.3,0.00618,1e-05,0.74967]
[1777965896861,53.34,81036.92,28.3,0.00623,1e-05,0.7547]
[1777965901897,53.34,81026.39,28.3,0.00615,1e-05,0.74597]
[1777965906930,53.34,81031.55,28.3,0.00619,1e-05,0.75024]
[1777965911966,53.34,81031.36,28.3,0.00619,1e-05,0.75008]
[1777965917001,53.34,81031.39,28.3,0.00619,1e-05,0.75011]
[1777965923044,53.34,81031.97,28.3,0.00619,1e-05,0.75059]
[1777965929087,53.34,81032.45,28.3,0.0062,1e-05,0.75098]
[1777965934122,53.34,81032.52,28.3,0.00618,1e-05,0.74918]
[1777965939156,53.34,81032.47,28.3,0.00618,1e-05,0.74914]
[1777965944192,53.34,81033.09,28.3,0.00619,1e-05,0.74965]
[1777965949227,53.34,81033.4,28.3,0.00619,1e-05,0.74991]
[1777965954274,53.34,81046.74,28.3,0.00629,1e-05,0.76103]
[1777965959300,53.34,81053.72,28.3,0.00635,1e-05,0.76691]
[1777965965342,53.34,81053.56,28.3,0.00634,1e-05,0.76677]
[1777965970381,53.34,81050.14,28.3,0.00632,1e-05,0.76389]
[1777965975416,53.34,81050.42,28.3,0.00632,1e-05,0.76412]
[1777965980451,53.34,81051.03,28.3,0.00632,1e-05,0.76464]
[1777965985486,53.34,81050.27,28.3,0.00632,1e-05,0.764]
[1777965990521,53.34,81037.64,28.3,0.00622,1e-05,0.75343]
[1777965995556,53.34,81037.14,28.3,0.0062,1e-05,0.75114]
[1777966001337,53.34,81039.67,28.3,0.00622,1e-05,0.75325]
[1777966004622,53.34,81053.72,28.3,0.00633,1e-05,0.76501]
[1777966007642,53.34,81067.59,28.3,0.00644,1e-05,0.77678]
[1777966012680,53.34,81067.05,28.3,0.00643,1e-05,0.77632]
[1777966017718,53.34,81066.61,28.3,0.00643,1e-05,0.77594]
[1777966022753,53.34,81062.19,28.3,0.0064,1e-05,0.77218]
[1777966027788,53.34,81059.8,28.3,0.00638,1e-05,0.77015]
[1777966032823,53.34,81060.62,28.3,0.00638,1e-05,0.77085]
[1777966039872,53.34,81062.75,28.3,0.0064,1e-05,0.77265]
[1777966044908,53.34,81074.69,28.3,0.0065,1e-05,0.78286]
[1777966049943,53.34,81081.37,28.3,0.00655,1e-05,0.78861]
[1777966054978,53.34,81082.24,28.3,0.00654,1e-05,0.78743]
[1777966060013,53.34,81083.86,28.3,0.00655,1e-05,0.78883]
[1777966065048,53.34,81083.08,28.3,0.00655,1e-05,0.78816]
[1777966070083,53.34,81067.47,28.3,0.00642,1e-05,0.77476]
[1777966072097,53.34,81055.49,28.3,0.00633,1e-05,0.76461]
[1777966078144,53.34,81048.83,28.3,0.00628,1e-05,0.75902]
[1777966083174,53.34,81048.94,28.3,0.00628,1e-05,0.75911]
[1777966088209,53.34,81049.95,28.3,0.00629,1e-05,0.75996]
[1777966094251,53.34,81049.32,28.3,0.00628,1e-05,0.75943]
[1777966099286,53.34,81048.34,28.3,0.00627,1e-05,0.75861]
[1777966105332,53.34,81047.51,28.3,0.00627,1e-05,0.75791]
[1777966112380,53.34,81052.77,28.3,0.00629,1e-05,0.76044]
[1777966117416,53.34,81050.44,28.3,0.00627,1e-05,0.75848]
[1777966122451,53.34,81050.55,28.3,0.00627,1e-05,0.75857]
[1777966127486,53.34,81050.51,28.3,0.00627,1e-05,0.75854]
[1777966132523,53.34,81042.17,28.3,0.00621,1e-05,0.75158]
[1777966137558,53.34,81039.73,28.3,0.00619,1e-05,0.74956]
[1777966142593,53.34,81039.98,28.3,0.00619,1e-05,0.74977]
[1777966147629,53.34,81044.03,28.3,0.00622,1e-05,0.75313]
[1777966152664,53.34,81042.54,28.3,0.00621,1e-05,0.75189]
[1777966157700,53.34,81041.44,28.3,0.0062,1e-05,0.75098]
[1777966162734,53.34,81047.49,28.3,0.00625,1e-05,0.75602]
[1777966167770,53.34,81044.05,28.3,0.00622,1e-05,0.75315]
[1777966172805,53.34,81042.7,28.3,0.0062,1e-05,0.75016]
[1777966177840,53.34,81041.35,28.3,0.00619,1e-05,0.74904]
[1777966182875,53.34,81041.17,28.3,0.00619,1e-05,0.74889]
[1777966187910,53.34,81041.97,28.3,0.00619,1e-05,0.74955]
[1777966192946,53.34,81041.49,28.3,0.00619,1e-05,0.74915]
[1777966197981,53.34,81041.39,28.3,0.00619,1e-05,0.74907]
[1777966203016,53.34,81042.42,28.3,0.0062,1e-05,0.74992]
[1777966208051,53.34,81040.12,28.3,0.00618,1e-05,0.74802]
[1777966213086,53.34,81043.59,28.3,0.00621,1e-05,0.75089]
[1777966218121,53.34,81044.63,28.3,0.00621,1e-05,0.75176]
[1777966220572,53.34,81044.63,28.3,0.00621,1e-05,0.75176]
[1777966222874,53.34,81044.47,28.3,0.00621,1e-05,0.75163]
[1777966224117,53.34,81043.55,28.3,0.00621,1e-05,0.75086]
[1777966224634,53.34,81043.55,28.3,0.00621,1e-05,0.75086]
[1777966233227,53.34,81043.31,28.3,0.00619,1e-05,0.74879]
[1777966238261,53.34,81041.83,28.3,0.00618,1e-05,0.74757]
[1777966242401,53.34,81033.63,28.3,0.00612,1e-05,0.74081]
[1777966243963,53.34,81034.68,28.3,0.00612,1e-05,0.74167]
[1777966244747,53.34,81034.68,28.3,0.00612,1e-05,0.74167]
[1777966246907,53.34,81034.5,28.3,0.00612,1e-05,0.74152]
[1777966248381,53.34,81034.14,28.3,0.00612,1e-05,0.74123]
[1777966249107,53.34,81034.39,28.3,0.00612,1e-05,0.74143]
[1777966249653,53.34,81034.39,28.3,0.00612,1e-05,0.74143]
[1777966249691,53.34,81034.39,28.3,0.00612,1e-05,0.74143]
[1777966250263,53.34,81033.79,28.3,0.00612,1e-05,0.74094]
[1777966252505,53.34,81034.21,28.3,0.00612,1e-05,0.74128]
[1777966252867,53.34,81036.12,28.3,0.00613,1e-05,0.74285]
[1777966253636,53.34,81036.12,28.3,0.00613,1e-05,0.74285]
[1777966258392,53.34,81029.48,28.3,0.00608,1e-05,0.7374]
[1777966260894,53.34,81030.06,28.3,0.00609,1e-05,0.73788]
[1777966261515,53.34,81030.06,28.3,0.00609,1e-05,0.73788]
[1777966265636,53.34,81032.31,28.3,0.00611,1e-05,0.73972]
[1777966266625,53.34,81034.13,28.3,0.00612,1e-05,0.74122]
[1777966269240,53.34,81034.39,28.3,0.00612,1e-05,0.74143]
[1777966269885,53.34,81034.32,28.3,0.00612,1e-05,0.74137]
[1777966270348,53.34,81034.32,28.3,0.00612,1e-05,0.74137]
[1777966271241,53.34,81034.27,28.3,0.00612,1e-05,0.74133]
[1777966271873,53.34,81034.27,28.3,0.00612,1e-05,0.74133]
[1777966272393,53.34,81034.27,28.3,0.00612,1e-05,0.74133]
[1777966277533,53.34,81030.68,28.3,0.00609,1e-05,0.73839]
[1777966278360,53.34,81030.57,28.3,0.00609,1e-05,0.7383]
[1777966280731,53.34,81029.12,28.3,0.00608,1e-05,0.73711]
[1777966281976,53.34,81028.73,28.3,0.00608,1e-05,0.73679]
[1777966283468,53.34,81029.03,28.3,0.00608,1e-05,0.73704]
[1777966284013,53.34,81029.18,28.3,0.00608,1e-05,0.73716]
[1777966284702,53.34,81029.18,28.3,0.00608,1e-05,0.73716]
[1777966293649,53.34,81028.06,28.3,0.00606,1e-05,0.7344]
[1777966298759,53.34,81027.79,28.3,0.00606,1e-05,0.73418]
[1777966304725,53.34,81028.17,28.3,0.00606,1e-05,0.73449]
[1777966309761,53.34,81028.04,28.3,0.00606,1e-05,0.73438]
[1777966314796,53.34,81023.07,28.3,0.00602,1e-05,0.73034]
[1777966320837,53.34,81012.47,28.3,0.00594,1e-05,0.72177]
[1777966325911,53.34,81011.11,28.3,0.00593,1e-05,0.72068]
[1777966331184,53.34,81011.41,28.3,0.00593,1e-05,0.72092]
[1777966340978,53.34,81011.04,28.3,0.00593,1e-05,0.72062]
[1777966343475,53.34,81023.26,28.3,0.00602,1e-05,0.73049]
[1777966349034,53.34,81015.38,28.3,0.00596,1e-05,0.72412]
[1777966354174,53.34,81012.62,28.3,0.00593,1e-05,0.72008]
[1777966360113,53.34,81012.97,28.3,0.00593,1e-05,0.72036]
[1777966365148,53.34,81010.16,28.3,0.00591,1e-05,0.7181]
[1777966370183,53.34,81008.59,28.3,0.0059,1e-05,0.71685]
[1777966375300,53.34,81008.73,28.3,0.0059,1e-05,0.71696]
[1777966381261,53.34,81021.64,28.3,0.006,1e-05,0.72735]
[1777966386296,53.34,81024.21,28.3,0.00601,1e-05,0.72943]
[1777966391331,53.34,81045.13,28.3,0.00617,1e-05,0.74657]
[1777966396366,53.34,81051.42,28.3,0.00622,1e-05,0.75179]
[1777966401398,53.34,81046.58,28.3,0.00618,1e-05,0.74777]
[1777966406436,53.34,81045.93,28.3,0.00618,1e-05,0.74723]
[1777966411500,53.34,81045.62,28.3,0.00616,1e-05,0.74511]
[1777966416535,53.34,81044.54,28.3,0.00615,1e-05,0.74422]
[1777966421570,53.34,81044.11,28.3,0.00615,1e-05,0.74386]
[1777966426605,53.34,81044.84,28.3,0.00616,1e-05,0.74446]
[1777966431640,53.34,81037.88,28.3,0.0061,1e-05,0.73874]
[1777966436679,53.34,81038.33,28.3,0.00611,1e-05,0.73911]
[1777966441715,53.34,81036.85,28.3,0.0061,1e-05,0.73789]
[1777966446750,53.34,81037.87,28.3,0.0061,1e-05,0.73873]
[1777966451785,53.34,81038.06,28.3,0.0061,1e-05,0.73888]
[1777966456820,53.34,81042.88,28.3,0.00614,1e-05,0.74285]
[1777966461855,53.34,81038.78,28.3,0.00611,1e-05,0.73948]
[1777966466890,53.34,81039.09,28.3,0.00611,1e-05,0.73973]
[1777966471925,53.34,81039.08,28.3,0.0061,1e-05,0.73787]
[1777966476960,53.34,81039.25,28.3,0.0061,1e-05,0.73801]
[1777966481995,53.34,81039.61,28.3,0.0061,1e-05,0.7383]
[1777966484011,53.34,81056.97,28.3,0.00623,1e-05,0.75265]
[1777966489044,53.34,81062.91,28.3,0.00628,1e-05,0.75762]
[1777966494078,53.34,81062.98,28.3,0.00628,1e-05,0.75767]
[1777966499116,53.34,81074.38,28.3,0.00637,1e-05,0.76728]
[1777966501136,53.34,81085.95,28.3,0.00646,1e-05,0.77712]
[1777966503153,53.34,81097.61,28.3,0.00655,1e-05,0.78715]
[1777966508187,53.34,81096.56,28.3,0.00655,1e-05,0.78625]
[1777966513223,53.34,81095.31,28.3,0.00654,1e-05,0.78517]
[1777966518258,53.34,81090.97,28.3,0.0065,1e-05,0.78143]
[1777966523293,53.34,81091.44,28.3,0.0065,1e-05,0.78183]
[1777966528328,53.34,81087.86,28.3,0.00648,1e-05,0.77876]
[1777966533363,53.34,81085.49,28.3,0.00644,1e-05,0.77481]
[1777966538397,53.34,81082.54,28.3,0.00642,1e-05,0.77229]
[1777966543433,53.34,81082.13,28.3,0.00641,1e-05,0.77194]
[1777966548468,53.34,81082.28,28.3,0.00642,1e-05,0.77207]
[1777966553503,53.34,81086.59,28.3,0.00645,1e-05,0.77575]
[1777966558538,53.34,81090.04,28.3,0.00648,1e-05,0.7787]
[1777966563573,53.34,81095.01,28.3,0.00652,1e-05,0.78297]
[1777966568608,53.34,81100.14,28.3,0.00656,1e-05,0.7874]
[1777966573643,53.34,81094.64,28.3,0.00651,1e-05,0.78265]
[1777966578678,53.34,81092.57,28.3,0.0065,1e-05,0.78087]
[1777966583937,53.34,81082.72,28.3,0.00642,1e-05,0.77245]
[1777966589755,53.34,81089.63,28.3,0.00647,1e-05,0.77835]
[1777966594790,53.34,81089.89,28.3,0.00646,1e-05,0.77665]
[1777966599825,53.34,81095.7,28.3,0.00651,1e-05,0.78163]
[1777966602846,53.34,81113.65,28.3,0.00665,1e-05,0.7972]
[1777966607890,53.34,81105.09,28.3,0.00658,1e-05,0.78975]
[1777966613156,53.34,81109.94,28.3,0.00662,1e-05,0.79396]
[1777966614940,53.34,81125.04,28.3,0.00675,1e-05,0.80721]
[1777966618968,53.34,81109.57,28.3,0.00662,1e-05,0.79364]
[1777966624009,53.34,81112.66,28.3,0.00664,1e-05,0.79634]
[1777966629041,53.34,81106.08,28.3,0.00659,1e-05,0.7906]
[1777966634076,53.34,81122.58,28.3,0.00673,1e-05,0.80504]
[1777966639111,53.34,81109.74,28.3,0.00662,1e-05,0.79379]
[1777966644146,53.34,81112.88,28.3,0.00665,1e-05,0.79653]
[1777966649180,53.34,81113.37,28.3,0.00665,1e-05,0.79696]
[1777966653209,53.34,81100.15,28.3,0.00653,1e-05,0.78353]
[1777966658244,53.34,81088.85,28.3,0.00644,1e-05,0.77384]
[1777966663279,53.34,81088.89,28.3,0.00644,1e-05,0.77387]
[1777966668315,53.34,81099.64,28.3,0.00652,1e-05,0.78309]
[1777966673351,53.34,81089.24,28.3,0.00644,1e-05,0.77417]
[1777966679022,53.34,81087.15,28.3,0.00642,1e-05,0.77239]
[1777966684428,53.34,81093.95,28.3,0.00648,1e-05,0.7782]
[1777966685435,53.34,81106.36,28.3,0.00658,1e-05,0.7889]
[1777966690470,53.34,81109.01,28.3,0.0066,1e-05,0.7912]
[1777966695505,53.34,81113.33,28.3,0.00663,1e-05,0.79496]
[1777966700539,53.34,81109.76,28.3,0.0066,1e-05,0.79185]
[1777966705575,53.34,81110.46,28.3,0.00661,1e-05,0.79246]
[1777966710610,53.34,81116.19,28.3,0.00666,1e-05,0.79746]
[1777966715645,53.34,81115.77,28.3,0.00664,1e-05,0.79513]
[1777966720686,53.34,81110.07,28.3,0.00659,1e-05,0.79017]
[1777966725718,53.34,81099.1,28.3,0.0065,1e-05,0.78069]
[1777966730753,53.34,81103.45,28.3,0.00654,1e-05,0.78444]
[1777966735788,53.34,81102.41,28.3,0.00653,1e-05,0.78354]
[1777966740823,53.34,81105.79,28.3,0.00656,1e-05,0.78646]
[1777966745858,53.34,81108.33,28.3,0.00658,1e-05,0.78866]
[1777966750893,53.34,81113.49,28.3,0.00662,1e-05,0.79314]
[1777966755927,53.34,81112.49,28.3,0.00661,1e-05,0.79227]
[1777966760963,53.34,81111.84,28.3,0.00661,1e-05,0.79171]
[1777966765998,53.34,81119.33,28.3,0.00667,1e-05,0.79825]
[1777966771033,53.34,81121.2,28.3,0.00667,1e-05,0.79792]
[1777966776069,53.34,81121.29,28.3,0.00667,1e-05,0.798]
[1777966781104,53.34,81121.7,28.3,0.00667,1e-05,0.79836]
[1777966786140,53.34,81121.54,28.3,0.00667,1e-05,0.79822]
[1777966791174,53.34,81121.79,28.3,0.00667,1e-05,0.79843]
[1777966796209,53.34,81120.79,28.3,0.00666,1e-05,0.79756]
[1777966801245,53.34,81109.26,28.3,0.00657,1e-05,0.78752]
[1777966806280,53.34,81104.43,28.3,0.00653,1e-05,0.78334]
[1777966811318,53.34,81105.4,28.3,0.00654,1e-05,0.78418]
[1777966816352,53.34,81108.19,28.3,0.00656,1e-05,0.78659]
[1777966821388,53.34,81111.16,28.3,0.00658,1e-05,0.78917]
[1777966826423,53.34,81091.72,28.3,0.00643,1e-05,0.77244]
[1777966831458,53.34,81083.8,28.3,0.00635,1e-05,0.76381]
[1777966836493,53.34,81091.23,28.3,0.00641,1e-05,0.77011]
[1777966838507,53.34,81076.93,28.3,0.0063,1e-05,0.75802]
[1777966843542,53.34,81073.94,28.3,0.00627,1e-05,0.75552]
[1777966848577,53.34,81068.51,28.3,0.00623,1e-05,0.75098]
[1777966853611,53.34,81069.38,28.3,0.00624,1e-05,0.75171]
[1777966858647,53.34,81068.22,28.3,0.00623,1e-05,0.75074]
[1777966863682,53.34,81073.57,28.3,0.00627,1e-05,0.75521]
[1777966868717,53.34,81070.27,28.3,0.00624,1e-05,0.75245]
[1777966873753,53.34,81061.54,28.3,0.00618,1e-05,0.7452]
[1777966878788,53.34,81057.98,28.3,0.00615,1e-05,0.74225]
[1777966883823,53.34,81057.0,28.3,0.00614,1e-05,0.74145]
[1777966888858,53.34,81057.32,28.3,0.00615,1e-05,0.74171]
[1777966893893,53.34,81062.84,28.3,0.00617,1e-05,0.7444]
[1777966898927,53.34,81063.19,28.3,0.00618,1e-05,0.74469]
[1777966903963,53.34,81060.79,28.3,0.00616,1e-05,0.74271]
[1777966908998,53.34,81060.66,28.3,0.00616,1e-05,0.7426]
[1777966914033,53.34,81066.24,28.3,0.0062,1e-05,0.74722]
[1777966919068,53.34,81064.71,28.3,0.00619,1e-05,0.74595]
[1777966924103,53.34,81074.36,28.3,0.00626,1e-05,0.75398]
[1777966929137,53.34,81070.51,28.3,0.00623,1e-05,0.75077]
[1777966934173,53.34,81070.12,28.3,0.00623,1e-05,0.75044]
[1777966939208,53.34,81067.07,28.3,0.00621,1e-05,0.74791]
[1777966944243,53.34,81064.69,28.3,0.00619,1e-05,0.74593]
[1777966949279,53.34,81064.12,28.3,0.00618,1e-05,0.74546]
[1777966954314,53.34,81066.46,28.3,0.00619,1e-05,0.74552]
[1777966959349,53.34,81055.5,28.3,0.0061,1e-05,0.73649]
[1777966964384,53.34,81054.54,28.3,0.00609,1e-05,0.7357]
[1777966969421,53.34,81056.21,28.3,0.00611,1e-05,0.73707]
[1777966974457,53.34,81053.92,28.3,0.00609,1e-05,0.7352]
[1777966979491,53.34,81054.61,28.3,0.00609,1e-05,0.73576]
[1777966984527,53.34,81053.46,28.3,0.00609,1e-05,0.73482]
[1777966989562,53.34,81054.05,28.3,0.00609,1e-05,0.7353]
[1777966994597,53.34,81053.41,28.3,0.00609,1e-05,0.73478]
[1777966999633,53.34,81053.08,28.3,0.00608,1e-05,0.73451]
[1777967004668,53.34,81052.24,28.3,0.00608,1e-05,0.73382]
[1777967009703,53.34,81052.31,28.3,0.00608,1e-05,0.73388]
[1777967015746,53.34,81052.36,28.3,0.00606,1e-05,0.73207]
[1777967020781,53.34,81046.85,28.3,0.00602,1e-05,0.72758]
[1777967025816,53.34,81045.62,28.3,0.00601,1e-05,0.72658]
[1777967030851,53.34,81044.37,28.3,0.006,1e-05,0.72557]
[1777967036892,53.34,81043.74,28.3,0.006,1e-05,0.72506]
[1777967041928,53.34,81042.46,28.3,0.00599,1e-05,0.72403]
[1777967046963,53.34,81038.42,28.3,0.00596,1e-05,0.72076]
[1777967051998,53.34,81036.0,28.3,0.00594,1e-05,0.71882]
[1777967057033,53.34,81033.0,28.3,0.00592,1e-05,0.71641]
[1777967062071,53.34,81028.04,28.3,0.00588,1e-05,0.71244]
[1777967067106,53.34,81031.2,28.3,0.00591,1e-05,0.71497]
[1777967073148,53.34,81030.86,28.3,0.00589,1e-05,0.71288]
[1777967078184,53.34,81029.04,28.3,0.00587,1e-05,0.71143]
[1777967083219,53.34,81027.54,28.3,0.00586,1e-05,0.71023]
[1777967088254,53.34,81021.09,28.3,0.00582,1e-05,0.70511]
[1777967093289,53.34,81020.18,28.3,0.00581,1e-05,0.70439]
[1777967098324,53.34,81014.51,28.3,0.00577,1e-05,0.69992]
[1777967103363,53.34,81028.92,28.3,0.00587,1e-05,0.71133]
[1777967108398,53.34,81028.68,28.3,0.00587,1e-05,0.71114]
[1777967113435,53.34,81027.4,28.3,0.00586,1e-05,0.71012]
[1777967118469,53.34,81027.91,28.3,0.00587,1e-05,0.71053]
[1777967123505,53.34,81027.12,28.3,0.00586,1e-05,0.7099]
[1777967128540,53.34,81027.37,28.3,0.00586,1e-05,0.7101]
[1777967133575,53.34,81020.27,28.3,0.0058,1e-05,0.70266]
[1777967138610,53.34,81015.68,28.3,0.00576,1e-05,0.69905]
[1777967143645,53.34,81014.58,28.3,0.00575,1e-05,0.69819]
[1777967148680,53.34,81005.97,28.3,0.00569,1e-05,0.69146]
[1777967153715,53.34,81006.25,28.3,0.0057,1e-05,0.69167]
[1777967154723,53.34,80992.12,28.3,0.00559,1e-05,0.68074]
[1777967159758,53.34,80987.37,28.3,0.00556,1e-05,0.6771]
[1777967161914,53.34,80983.56,28.3,0.00554,1e-05,0.67419]
[1777967168823,53.34,80977.11,28.3,0.00549,1e-05,0.66929]
[1777967173859,53.34,80976.55,28.3,0.00549,1e-05,0.66887]
[1777967178894,53.34,80971.53,28.3,0.00545,1e-05,0.66507]
[1777967183929,53.34,80971.94,28.3,0.00545,1e-05,0.66538]
[1777967185976,53.34,80945.08,28.3,0.00527,1e-05,0.64539]
[1777967191163,53.34,80949.54,28.3,0.0053,1e-05,0.64868]
[1777967197052,53.34,80948.64,28.3,0.00528,1e-05,0.64632]
[1777967202087,53.34,80941.89,28.3,0.00524,1e-05,0.64137]
[1777967207122,53.34,80935.15,28.3,0.00519,1e-05,0.63645]
[1777967212157,53.34,80933.36,28.3,0.00518,1e-05,0.63516]
[1777967217192,53.34,80929.17,28.3,0.00515,1e-05,0.63212]
[1777967222227,53.34,80938.97,28.3,0.00522,1e-05,0.63923]
[1777967225255,53.34,80906.16,28.3,0.00501,1e-05,0.61568]
[1777967230285,53.34,80895.97,28.3,0.00494,1e-05,0.60852]
[1777967235321,53.34,80894.62,28.3,0.00493,1e-05,0.60758]
[1777967240357,53.34,80894.95,28.3,0.00493,1e-05,0.60781]
[1777967245392,53.34,80899.61,28.3,0.00496,1e-05,0.61107]
[1777967250427,53.34,80903.39,28.3,0.00499,1e-05,0.61373]
[1777967255462,53.34,80901.78,28.3,0.00496,1e-05,0.61097]
[1777967260497,53.34,80912.67,28.3,0.00503,1e-05,0.61866]
[1777967264525,53.34,80925.48,28.3,0.00512,1e-05,0.6278]
[1777967269560,53.34,80927.24,28.3,0.00513,1e-05,0.62907]
[1777967274595,53.34,80927.0,28.3,0.00513,1e-05,0.6289]
[1777967279606,53.34,80934.71,28.3,0.00518,1e-05,0.63446]
[1777967282526,53.34,80945.17,28.3,0.00525,1e-05,0.64208]
[1777967285637,53.34,80957.1,28.3,0.00533,1e-05,0.65087]
[1777967289383,53.34,80967.07,28.3,0.00539,1e-05,0.65828]
[1777967290046,53.34,80966.9,28.3,0.00539,1e-05,0.65816]
[1777967290668,53.34,80966.9,28.3,0.00539,1e-05,0.65816]
[1777967299479,53.34,80957.79,28.3,0.00533,1e-05,0.65138]
[1777967300302,53.34,80957.68,28.3,0.00533,1e-05,0.6513]
[1777967303732,53.34,80959.99,28.3,0.00535,1e-05,0.65301]
[1777967304582,53.34,80958.36,28.3,0.00533,1e-05,0.6518]
[1777967308130,53.34,80958.47,28.3,0.00534,1e-05,0.65188]
[1777967308982,53.34,80958.44,28.3,0.00534,1e-05,0.65186]
[1777967310942,53.34,80957.92,28.3,0.00533,1e-05,0.65147]
[1777967311560,53.34,80957.7,28.3,0.00533,1e-05,0.65131]
[1777967314350,53.34,80957.31,28.3,0.00531,1e-05,0.64932]
[1777967314877,53.34,80940.65,28.3,0.0052,1e-05,0.6371]
[1777967315894,53.34,80940.65,28.3,0.0052,1e-05,0.6371]
[1777967317456,53.34,80939.88,28.3,0.0052,1e-05,0.63654]
[1777967317638,53.34,80939.88,28.3,0.0052,1e-05,0.63654]
[1777967318290,53.34,80939.89,28.3,0.0052,1e-05,0.63655]
[1777967318995,53.34,80939.75,28.3,0.0052,1e-05,0.63645]
[1777967324247,53.34,80939.09,28.3,0.00519,1e-05,0.63597]
[1777967324724,53.34,80939.09,28.3,0.00519,1e-05,0.63597]
[1777967329489,53.34,80938.58,28.3,0.00519,1e-05,0.6356]
[1777967330117,53.34,80938.31,28.3,0.00519,1e-05,0.6354]
[1777967333874,53.34,80943.36,28.3,0.00522,1e-05,0.63908]
[1777967334835,53.34,80946.68,28.3,0.00524,1e-05,0.6415]
[1777967341495,53.34,80948.55,28.3,0.00526,1e-05,0.64287]
[1777967343150,53.34,80948.48,28.3,0.00525,1e-05,0.64282]
[1777967343834,53.34,80948.48,28.3,0.00525,1e-05,0.64282]
[1777967344276,53.34,80948.78,28.3,0.00526,1e-05,0.64304]
[1777967345726,53.34,80954.75,28.3,0.0053,1e-05,0.64743]
[1777967346378,53.34,80956.88,28.3,0.00531,1e-05,0.649]
[1777967347470,53.34,80958.65,28.3,0.00532,1e-05,0.65031]
[1777967353292,53.34,80959.03,28.3,0.00533,1e-05,0.65059]
[1777967356943,53.34,80960.11,28.3,0.00533,1e-05,0.65139]
[1777967358002,53.34,80959.76,28.3,0.00533,1e-05,0.65113]
[1777967358605,53.34,80959.42,28.3,0.00533,1e-05,0.65088]
[1777967359519,53.34,80959.28,28.3,0.00533,1e-05,0.65078]
[1777967365944,53.34,80963.24,28.3,0.00535,1e-05,0.65372]
[1777967367436,53.34,80968.2,28.3,0.00539,1e-05,0.65741]
[1777967370228,53.34,80975.04,28.3,0.00543,1e-05,0.66254]
[1777967371046,53.34,80975.04,28.3,0.00543,1e-05,0.66254]
[1777967377390,53.34,80971.58,28.3,0.0054,1e-05,0.65822]
[1777967378232,53.34,80969.83,28.3,0.00539,1e-05,0.65691]
[1777967381488,53.34,80971.93,28.3,0.0054,1e-05,0.65848]
[1777967383194,53.34,80972.08,28.3,0.0054,1e-05,0.6586]
[1777967387226,53.34,80971.77,28.3,0.0054,1e-05,0.65836]
[1777967387901,53.34,80971.77,28.3,0.0054,1e-05,0.65836]
[1777967390384,53.34,80972.08,28.3,0.0054,1e-05,0.6586]
[1777967391078,53.34,80972.08,28.3,0.0054,1e-05,0.6586]
[1777967397077,53.34,80971.62,28.3,0.0054,1e-05,0.65825]
[1777967397091,53.34,80971.62,28.3,0.0054,1e-05,0.65825]
[1777967400473,53.34,80958.06,28.3,0.00531,1e-05,0.64818]
[1777967405851,53.34,80957.82,28.3,0.0053,1e-05,0.648]
[1777967407158,53.34,80957.69,28.3,0.0053,1e-05,0.6479]
[1777967408064,53.34,80957.69,28.3,0.0053,1e-05,0.6479]
[1777967408753,53.34,80957.54,28.3,0.0053,1e-05,0.64779]
[1777967409452,53.34,80957.5,28.3,0.0053,1e-05,0.64776]
[1777967412028,53.34,80957.27,28.3,0.0053,1e-05,0.64759]
[1777967415141,53.34,80957.98,28.3,0.0053,1e-05,0.64812]
[1777967415302,53.34,80957.98,28.3,0.0053,1e-05,0.64812]
[1777967418106,53.34,80956.86,28.3,0.0053,1e-05,0.64729]
[1777967418116,53.34,80956.86,28.3,0.0053,1e-05,0.64729]
[1777967418652,53.34,80956.86,28.3,0.0053,1e-05,0.64729]
[1777967418892,53.34,80956.86,28.3,0.0053,1e-05,0.64729]
[1777967419608,53.34,80943.53,28.3,0.00521,1e-05,0.63752]
[1777967422464,53.34,80943.28,28.3,0.00521,1e-05,0.63734]
[1777967423320,53.34,80942.52,28.3,0.0052,1e-05,0.63679]
[1777967427437,53.34,80946.36,28.3,0.00523,1e-05,0.63959]
[1777967428373,53.34,80946.96,28.3,0.00523,1e-05,0.64002]
[1777967430627,53.34,80953.17,28.3,0.00527,1e-05,0.64457]
[1777967432455,53.34,80953.02,28.3,0.00526,1e-05,0.64277]
[1777967437734,53.34,80952.83,28.3,0.00526,1e-05,0.64263]
[1777967442483,53.34,80947.88,28.3,0.00522,1e-05,0.63901]
[1777967443189,53.34,80947.48,28.3,0.00522,1e-05,0.63872]
[1777967445625,53.34,80947.27,28.3,0.00522,1e-05,0.63857]
[1777967445791,53.34,80947.27,28.3,0.00522,1e-05,0.63857]
[1777967450080,53.34,80939.93,28.3,0.00517,1e-05,0.63323]
[1777967450439,53.34,80939.77,28.3,0.00517,1e-05,0.63312]
[1777967453133,53.34,80939.36,28.3,0.00517,1e-05,0.63282]
[1777967453699,53.34,80939.42,28.3,0.00517,1e-05,0.63286]
[1777967456254,53.34,80939.78,28.3,0.00517,1e-05,0.63313]
[1777967457158,53.34,80939.58,28.3,0.00517,1e-05,0.63298]
[1777967460352,53.34,80939.16,28.3,0.00517,1e-05,0.63268]
[1777967461078,53.34,80939.16,28.3,0.00517,1e-05,0.63268]
[1777967468080,53.34,80934.67,28.3,0.00514,1e-05,0.62943]
[1777967468960,53.34,80934.58,28.3,0.00514,1e-05,0.62937]
[1777967470278,53.34,80933.54,28.3,0.00513,1e-05,0.62862]
[1777967470381,53.34,80933.54,28.3,0.00513,1e-05,0.62862]
[1777967470441,53.34,80933.54,28.3,0.00513,1e-05,0.62862]
[1777967471235,53.34,80928.51,28.3,0.0051,1e-05,0.62501]
[1777967477011,53.34,80924.67,28.3,0.00507,1e-05,0.62226]
[1777967478812,53.34,80924.64,28.3,0.00507,1e-05,0.62224]
[1777967480254,53.34,80924.13,28.3,0.00507,1e-05,0.62188]
[1777967482451,53.34,80920.29,28.3,0.00504,1e-05,0.61914]
[1777967482640,53.34,80920.29,28.3,0.00504,1e-05,0.61914]
[1777967484771,53.34,80916.79,28.3,0.00502,1e-05,0.61666]
[1777967485595,53.34,80916.25,28.3,0.00502,1e-05,0.61628]
[1777967492115,53.34,80916.92,28.3,0.00501,1e-05,0.61512]
[1777967492518,53.34,80916.92,28.3,0.00501,1e-05,0.61512]
[1777967498161,53.34,80918.3,28.3,0.00502,1e-05,0.61609]
[1777967501468,53.34,80918.26,28.3,0.00502,1e-05,0.61606]
[1777967502455,53.34,80918.26,28.3,0.00502,1e-05,0.61606]
[1777967502648,53.34,80918.26,28.3,0.00502,1e-05,0.61606]
[1777967504282,53.34,80918.14,28.3,0.00502,1e-05,0.61598]
[1777967504989,53.34,80918.14,28.3,0.00502,1e-05,0.61598]
[1777967511252,53.34,80917.87,28.3,0.00502,1e-05,0.61579]
[1777967516287,53.34,80916.89,28.3,0.00501,1e-05,0.6151]
[1777967518027,53.34,80916.89,28.3,0.00501,1e-05,0.6151]
[1777967520290,53.34,80916.03,28.3,0.005,1e-05,0.61449]
[1777967521050,53.34,80916.03,28.3,0.005,1e-05,0.61449]
[1777967528370,53.34,80917.09,28.3,0.00501,1e-05,0.61524]
[1777967529442,53.34,80917.09,28.3,0.00501,1e-05,0.61524]
[1777967529478,53.34,80917.09,28.3,0.00501,1e-05,0.61524]
[1777967531069,53.34,80917.06,28.3,0.00501,1e-05,0.61522]
[1777967532960,53.34,80917.0,28.3,0.00501,1e-05,0.61517]
[1777967533948,53.34,80916.65,28.3,0.00501,1e-05,0.61493]
[1777967536030,53.34,80916.55,28.3,0.00501,1e-05,0.61486]
[1777967537798,53.34,80916.1,28.3,0.005,1e-05,0.61454]
[1777967543486,53.34,80916.34,28.3,0.00501,1e-05,0.61471]
[1777967546464,53.34,80916.52,28.3,0.00501,1e-05,0.61483]
[1777967547269,53.34,80916.79,28.3,0.00501,1e-05,0.61502]
[1777967548061,53.34,80916.79,28.3,0.00501,1e-05,0.61502]
[1777967551007,53.34,80917.14,28.3,0.00501,1e-05,0.61527]
[1777967551746,53.34,80916.42,28.3,0.00499,1e-05,0.61313]
[1777967558086,53.34,80916.75,28.3,0.00499,1e-05,0.61336]
[1777967558217,53.34,80916.75,28.3,0.00499,1e-05,0.61336]
[1777967558773,53.34,80916.89,28.3,0.005,1e-05,0.61346]
[1777967561029,53.34,80916.97,28.3,0.005,1e-05,0.61352]
[1777967561734,53.34,80916.93,28.3,0.005,1e-05,0.61349]
[1777967566536,53.34,80916.64,28.3,0.00499,1e-05,0.61328]
[1777967567445,53.34,80916.32,28.3,0.00499,1e-05,0.61306]
[1777967569172,53.34,80916.67,28.3,0.00499,1e-05,0.61331]
[1777967570540,53.34,80916.69,28.3,0.00499,1e-05,0.61332]
[1777967571416,53.34,80918.29,28.3,0.005,1e-05,0.61445]
[1777967572195,53.34,80918.29,28.3,0.005,1e-05,0.61445]
[1777967576098,53.34,80918.39,28.3,0.00501,1e-05,0.61452]
[1777967576753,53.34,80918.7,28.3,0.00501,1e-05,0.61474]
[1777967579187,53.34,80918.39,28.3,0.00501,1e-05,0.61452]
[1777967579976,53.34,80918.43,28.3,0.00501,1e-05,0.61455]
[1777967581431,53.34,80918.15,28.3,0.005,1e-05,0.61435]
[1777967581440,53.34,80918.15,28.3,0.005,1e-05,0.61435]
[1777967581512,53.34,80918.15,28.3,0.005,1e-05,0.61435]
[1777967581574,53.34,80918.15,28.3,0.005,1e-05,0.61435]
[1777967583099,53.34,80924.32,28.3,0.00504,1e-05,0.61872]
[1777967583918,53.34,80930.9,28.3,0.00509,1e-05,0.62341]
[1777967589942,53.34,80930.9,28.3,0.00509,1e-05,0.62341]
[1777967590553,53.34,80930.73,28.3,0.00508,1e-05,0.62329]
[1777967591892,53.34,80930.79,28.3,0.00509,1e-05,0.62333]
[1777967594133,53.34,80930.72,28.3,0.00508,1e-05,0.62328]
[1777967594656,53.34,80930.62,28.3,0.00508,1e-05,0.62321]
[1777967598873,53.34,80918.39,28.3,0.00501,1e-05,0.61452]
[1777967603907,53.34,80915.54,28.3,0.00499,1e-05,0.61251]
[1777967605512,53.34,80915.76,28.3,0.00499,1e-05,0.61266]
[1777967610447,53.34,80908.03,28.3,0.00494,1e-05,0.60724]
[1777967611290,53.34,80908.03,28.3,0.00494,1e-05,0.60724]
[1777967612433,53.34,80909.04,28.3,0.00493,1e-05,0.60632]
[1777967613713,53.34,80909.0,28.3,0.00493,1e-05,0.60629]
[1777967615522,53.34,80908.65,28.3,0.00493,1e-05,0.60605]
[1777967617764,53.34,80908.93,28.3,0.00493,1e-05,0.60624]
[1777967618438,53.34,80907.06,28.3,0.00492,1e-05,0.60494]
[1777967619522,53.34,80904.75,28.3,0.00491,1e-05,0.60333]
[1777967620424,53.34,80903.62,28.3,0.0049,1e-05,0.60254]
[1777967622761,53.34,80903.43,28.3,0.0049,1e-05,0.60241]
[1777967623774,53.34,80902.98,28.3,0.00489,1e-05,0.6021]
[1777967628615,53.34,80902.15,28.3,0.00489,1e-05,0.60152]
[1777967628896,53.34,80902.15,28.3,0.00489,1e-05,0.60152]
[1777967629496,53.34,80902.15,28.3,0.00489,1e-05,0.60152]
[1777967631051,53.34,80901.77,28.3,0.00489,1e-05,0.60126]
[1777967631651,53.34,80902.44,28.3,0.00489,1e-05,0.60172]
[1777967633061,53.34,80902.78,28.3,0.00489,1e-05,0.60196]
[1777967633654,53.34,80904.54,28.3,0.0049,1e-05,0.60318]
[1777967639153,53.34,80900.03,28.3,0.00488,1e-05,0.60005]
[1777967641031,53.34,80900.0,28.3,0.00488,1e-05,0.60003]
[1777967642489,53.34,80900.87,28.3,0.00488,1e-05,0.60064]
[1777967643942,53.34,80900.87,28.3,0.00488,1e-05,0.60064]
[1777967645785,53.34,80901.2,28.3,0.00488,1e-05,0.60086]
[1777967647109,53.34,80901.24,28.3,0.00488,1e-05,0.60089]
[1777967647934,53.34,80901.12,28.3,0.00488,1e-05,0.60081]
[1777967651356,53.34,80901.28,28.3,0.00488,1e-05,0.60092]
[1777967652440,53.34,80905.29,28.3,0.00491,1e-05,0.60371]
[1777967652983,53.34,80905.29,28.3,0.00491,1e-05,0.60371]
[1777967655421,53.34,80906.78,28.3,0.00492,1e-05,0.60474]
[1777967656068,53.34,80906.78,28.3,0.00492,1e-05,0.60474]
[1777967658440,53.34,80903.59,28.3,0.0049,1e-05,0.60252]
[1777967659016,53.34,80903.59,28.3,0.0049,1e-05,0.60252]
[1777967659198,53.34,80903.59,28.3,0.0049,1e-05,0.60252]
[1777967664329,53.34,80901.06,28.3,0.00488,1e-05,0.60077]
[1777967664988,53.34,80901.06,28.3,0.00488,1e-05,0.60077]
[1777967666317,53.34,80901.07,28.3,0.00488,1e-05,0.60077]
[1777967667330,53.34,80901.07,28.3,0.00488,1e-05,0.60077]
[1777967672386,53.34,80901.71,28.3,0.00487,1e-05,0.59961]
[1777967675854,53.34,80901.68,28.3,0.00487,1e-05,0.59959]
[1777967675860,53.34,80901.68,28.3,0.00487,1e-05,0.59959]
[1777967677155,53.34,80901.65,28.3,0.00487,1e-05,0.59957]
[1777967678877,53.34,80901.43,28.3,0.00487,1e-05,0.59941]
[1777967679587,53.34,80899.89,28.3,0.00486,1e-05,0.59835]
[1777967683245,53.34,80897.04,28.3,0.00485,1e-05,0.59638]
[1777967683866,53.34,80896.8,28.3,0.00484,1e-05,0.59622]
[1777967688818,53.34,80896.76,28.3,0.00484,1e-05,0.59619]
[1777967690897,53.34,80892.2,28.3,0.00482,1e-05,0.59305]
[1777967691889,53.34,80887.59,28.3,0.00479,1e-05,0.5899]
[1777967693038,53.34,80884.01,28.3,0.00476,1e-05,0.58746]
[1777967693618,53.34,80886.07,28.3,0.00478,1e-05,0.58886]
[1777967697426,53.34,80886.94,28.3,0.00478,1e-05,0.58946]
[1777967699393,53.34,80878.03,28.3,0.00473,1e-05,0.5834]
[1777967699456,53.34,80878.03,28.3,0.00473,1e-05,0.5834]
[1777967700930,53.34,80876.5,28.3,0.00472,1e-05,0.58237]
[1777967701337,53.34,80876.5,28.3,0.00472,1e-05,0.58237]
[1777967706477,53.34,80874.41,28.3,0.00471,1e-05,0.58096]
[1777967706636,53.34,80874.41,28.3,0.00471,1e-05,0.58096]
[1777967710087,53.34,80867.92,28.3,0.00467,1e-05,0.57659]
[1777967710142,53.34,80867.92,28.3,0.00467,1e-05,0.57659]
[1777967710776,53.34,80868.94,28.3,0.00467,1e-05,0.57728]
[1777967711375,53.34,80868.94,28.3,0.00467,1e-05,0.57728]
[1777967712862,53.34,80869.46,28.3,0.00468,1e-05,0.57763]
[1777967716042,53.34,80870.56,28.3,0.00468,1e-05,0.57837]
[1777967716792,53.34,80870.4,28.3,0.00468,1e-05,0.57826]
[1777967722081,53.34,80876.22,28.3,0.00472,1e-05,0.58218]
[1777967722330,53.34,80876.22,28.3,0.00472,1e-05,0.58218]
[1777967722339,53.34,80876.22,28.3,0.00472,1e-05,0.58218]
[1777967723613,53.34,80873.9,28.3,0.0047,1e-05,0.58061]
[1777967724320,53.34,80873.9,28.3,0.0047,1e-05,0.58061]
[1777967726370,53.34,80870.35,28.3,0.00468,1e-05,0.57822]
[1777967726912,53.34,80870.0,28.3,0.00468,1e-05,0.57799]
[1777967729353,53.34,80868.32,28.3,0.00467,1e-05,0.57686]
[1777967730046,53.34,80867.32,28.3,0.00466,1e-05,0.57619]
[1777967735912,53.34,80863.84,28.3,0.00463,1e-05,0.57231]
[1777967739657,53.34,80867.15,28.3,0.00465,1e-05,0.57452]
[1777967739706,53.34,80867.15,28.3,0.00465,1e-05,0.57452]
[1777967740443,53.34,80867.11,28.3,0.00465,1e-05,0.57449]
[1777967743088,53.34,80866.45,28.3,0.00465,1e-05,0.57405]
[1777967744392,53.34,80866.95,28.3,0.00465,1e-05,0.57438]
[1777967754038,53.34,80864.09,28.3,0.00463,1e-05,0.57248]
[1777967754449,53.34,80864.09,28.3,0.00463,1e-05,0.57248]
[1777967754691,53.34,80864.09,28.3,0.00463,1e-05,0.57248]
[1777967755937,53.34,80864.89,28.3,0.00464,1e-05,0.57301]
[1777967756550,53.34,80865.19,28.3,0.00464,1e-05,0.57321]
[1777967757343,53.34,80865.19,28.3,0.00464,1e-05,0.57321]
[1777967766124,53.34,80864.01,28.3,0.00463,1e-05,0.57242]
[1777967767448,53.34,80864.01,28.3,0.00463,1e-05,0.57242]
[1777967767663,53.34,80863.81,28.3,0.00463,1e-05,0.57229]
[1777967767829,53.34,80863.81,28.3,0.00463,1e-05,0.57229]
[1777967768055,53.34,80863.81,28.3,0.00463,1e-05,0.57229]
[1777967768979,53.34,80863.48,28.3,0.00463,1e-05,0.57207]
[1777967774179,53.34,80863.81,28.3,0.00463,1e-05,0.57229]
[1777967775484,53.34,80863.81,28.3,0.00463,1e-05,0.57229]
[1777967776900,53.34,80864.39,28.3,0.00463,1e-05,0.57268]
[1777967778088,53.34,80864.44,28.3,0.00463,1e-05,0.57271]
[1777967778786,53.34,80864.17,28.3,0.00463,1e-05,0.57253]
[1777967779270,53.34,80864.17,28.3,0.00463,1e-05,0.57253]
[1777967781569,53.34,80862.54,28.3,0.00462,1e-05,0.57145]
[1777967782454,53.34,80862.54,28.3,0.00462,1e-05,0.57145]
[1777967785092,53.34,80863.3,28.3,0.00463,1e-05,0.57195]
[1777967785727,53.34,80863.4,28.3,0.00463,1e-05,0.57202]
[1777967787192,53.34,80863.4,28.3,0.00463,1e-05,0.57202]
[1777967787957,53.34,80863.36,28.3,0.00463,1e-05,0.57199]
[1777967788514,53.34,80863.32,28.3,0.00463,1e-05,0.57196]
[1777967791865,53.34,80862.42,28.3,0.00461,1e-05,0.56981]
[1777967792689,53.34,80862.34,28.3,0.00461,1e-05,0.56976]
[1777967797381,53.34,80862.55,28.3,0.00461,1e-05,0.5699]
[1777967798121,53.34,80862.55,28.3,0.00461,1e-05,0.5699]
[1777967798788,53.34,80862.31,28.3,0.00461,1e-05,0.56974]
[1777967798871,53.34,80862.31,28.3,0.00461,1e-05,0.56974]
[1777967799428,53.34,80862.31,28.3,0.00461,1e-05,0.56974]
[1777967804284,53.34,80858.0,28.3,0.00458,1e-05,0.56689]
[1777967805293,53.34,80858.44,28.3,0.00459,1e-05,0.56718]
[1777967806633,53.34,80858.33,28.3,0.00459,1e-05,0.56711]
[1777967807112,53.34,80858.33,28.3,0.00459,1e-05,0.56711]
[1777967807984,53.34,80858.42,28.3,0.00459,1e-05,0.56717]
[1777967808450,53.34,80858.42,28.3,0.00459,1e-05,0.56717]
[1777967809023,53.34,80857.79,28.3,0.00458,1e-05,0.56675]
[1777967809346,53.34,80857.79,28.3,0.00458,1e-05,0.56675]
[1777967809537,53.34,80858.07,28.3,0.00458,1e-05,0.56693]
[1777967810426,53.34,80858.07,28.3,0.00458,1e-05,0.56693]
[1777967811233,53.34,80857.75,28.3,0.00458,1e-05,0.56672]
[1777967816474,53.34,80848.01,28.3,0.00452,1e-05,0.56032]
[1777967817505,53.34,80847.18,28.3,0.00452,1e-05,0.55978]
[1777967817977,53.34,80847.18,28.3,0.00452,1e-05,0.55978]
[1777967820078,53.34,80845.05,28.3,0.00451,1e-05,0.55839]
[1777967820086,53.34,80845.05,28.3,0.00451,1e-05,0.55839]
[1777967820564,53.34,80836.97,28.3,0.00446,1e-05,0.55314]
[1777967821891,53.34,80836.97,28.3,0.00446,1e-05,0.55314]
[1777967823125,53.34,80835.88,28.3,0.00445,1e-05,0.55243]
[1777967825930,53.34,80837.18,28.3,0.00446,1e-05,0.55327]
[1777967827447,53.34,80836.9,28.3,0.00446,1e-05,0.55309]
[1777967832590,53.34,80850.31,28.3,0.00454,1e-05,0.56183]
[1777967833901,53.34,80850.31,28.3,0.00454,1e-05,0.56183]
[1777967834248,53.34,80850.31,28.3,0.00454,1e-05,0.56183]
[1777967834585,53.34,80850.83,28.3,0.00454,1e-05,0.56217]
[1777967839638,53.34,80864.41,28.3,0.00462,1e-05,0.57114]
[1777967842416,53.34,80866.59,28.3,0.00463,1e-05,0.57259]
[1777967842785,53.34,80867.28,28.3,0.00464,1e-05,0.57305]
[1777967844660,53.34,80860.18,28.3,0.0046,1e-05,0.56833]
[1777967844753,53.34,80860.18,28.3,0.0046,1e-05,0.56833]
[1777967845523,53.34,80860.18,28.3,0.0046,1e-05,0.56833]
[1777967850716,53.34,80858.34,28.3,0.00459,1e-05,0.56711]
[1777967852349,53.34,80858.34,28.3,0.00459,1e-05,0.56711]
[1777967853097,53.34,80852.4,28.3,0.00454,1e-05,0.56166]
[1777967854588,53.34,80849.89,28.3,0.00452,1e-05,0.56002]
[1777967855996,53.34,80849.16,28.3,0.00452,1e-05,0.55954]
[1777967856098,53.34,80849.16,28.3,0.00452,1e-05,0.55954]
[1777967856901,53.34,80847.73,28.3,0.00451,1e-05,0.55861]
[1777967857065,53.34,80847.73,28.3,0.00451,1e-05,0.55861]
[1777967859089,53.34,80846.82,28.3,0.00451,1e-05,0.55801]
[1777967859568,53.34,80844.71,28.3,0.00449,1e-05,0.55664]
[1777967863413,53.34,80833.92,28.3,0.00443,1e-05,0.54965]
[1777967864127,53.34,80833.85,28.3,0.00443,1e-05,0.54961]
[1777967864938,53.34,80833.89,28.3,0.00443,1e-05,0.54963]
[1777967865169,53.34,80833.89,28.3,0.00443,1e-05,0.54963]
[1777967867971,53.34,80831.09,28.3,0.00441,1e-05,0.54783]
[1777967871890,53.34,80830.5,28.3,0.00441,1e-05,0.54746]
[1777967872871,53.34,80829.16,28.3,0.0044,1e-05,0.5466]
[1777967874453,53.34,80829.67,28.3,0.00441,1e-05,0.54692]
[1777967875491,53.34,80829.56,28.3,0.00441,1e-05,0.54685]
[1777967876121,53.34,80829.24,28.3,0.0044,1e-05,0.54665]
[1777967876710,53.34,80829.6,28.3,0.00441,1e-05,0.54688]
[1777967878357,53.34,80829.63,28.3,0.00441,1e-05,0.5469]
[1777967878442,53.34,80829.63,28.3,0.00441,1e-05,0.5469]
[1777967879292,53.34,80829.67,28.3,0.00441,1e-05,0.54692]
[1777967883309,53.34,80829.56,28.3,0.00441,1e-05,0.54685]
[1777967883867,53.34,80830.04,28.3,0.00441,1e-05,0.54716]
[1777967886481,53.34,80832.57,28.3,0.00442,1e-05,0.54879]
[1777967886532,53.34,80832.57,28.3,0.00442,1e-05,0.54879]
[1777967886615,53.34,80832.61,28.3,0.00442,1e-05,0.54881]
[1777967887765,53.34,80837.7,28.3,0.00445,1e-05,0.55209]
[1777967888558,53.34,80837.7,28.3,0.00445,1e-05,0.55209]
[1777967888685,53.34,80839.89,28.3,0.00447,1e-05,0.55351]
[1777967889365,53.34,80839.89,28.3,0.00447,1e-05,0.55351]
[1777967894089,53.34,80840.83,28.3,0.00447,1e-05,0.55412]
[1777967894951,53.34,80841.59,28.3,0.00448,1e-05,0.55461]
[1777967899576,53.34,80841.6,28.3,0.00448,1e-05,0.55462]
[1777967904468,53.34,80840.41,28.3,0.00447,1e-05,0.55385]
[1777967905326,53.34,80840.38,28.3,0.00447,1e-05,0.55383]
[1777967907542,53.34,80840.44,28.3,0.00447,1e-05,0.55387]
[1777967908327,53.34,80840.44,28.3,0.00447,1e-05,0.55387]
[1777967912456,53.34,80840.71,28.3,0.00447,1e-05,0.55404]
[1777967912539,53.34,80840.71,28.3,0.00447,1e-05,0.55404]
[1777967913579,53.34,80840.71,28.3,0.00446,1e-05,0.55252]
[1777967915858,53.34,80838.78,28.3,0.00445,1e-05,0.55128]
[1777967916792,53.34,80838.28,28.3,0.00444,1e-05,0.55095]
[1777967917490,53.34,80838.28,28.3,0.00444,1e-05,0.55095]
[1777967918394,53.34,80839.36,28.3,0.00445,1e-05,0.55165]
[1777967922436,53.34,80839.97,28.3,0.00445,1e-05,0.55204]
[1777967922646,53.34,80840.23,28.3,0.00446,1e-05,0.55221]
[1777967923120,53.34,80840.23,28.3,0.00446,1e-05,0.55221]
[1777967924022,53.34,80839.93,28.3,0.00445,1e-05,0.55202]
[1777967925525,53.34,80840.04,28.3,0.00445,1e-05,0.55209]
[1777967928433,53.34,80841.45,28.3,0.00446,1e-05,0.553]
[1777967929844,53.34,80842.56,28.3,0.00447,1e-05,0.55372]
[1777967931894,53.34,80843.08,28.3,0.00447,1e-05,0.55406]
[1777967933494,53.34,80844.44,28.3,0.00448,1e-05,0.55494]
[1777967933582,53.34,80844.44,28.3,0.00448,1e-05,0.55494]
[1777967938481,53.34,80849.58,28.3,0.00451,1e-05,0.55829]
[1777967939526,53.34,80849.58,28.3,0.00451,1e-05,0.55829]
[1777967942131,53.34,80848.5,28.3,0.0045,1e-05,0.55758]
[1777967943555,53.34,80848.81,28.3,0.00451,1e-05,0.55778]
[1777967944175,53.34,80849.05,28.3,0.00451,1e-05,0.55794]
[1777967947371,53.34,80848.87,28.3,0.00451,1e-05,0.55782]
[1777967947536,53.34,80848.87,28.3,0.00451,1e-05,0.55782]
[1777967948386,53.34,80842.8,28.3,0.00447,1e-05,0.55388]
[1777967949302,53.34,80841.6,28.3,0.00446,1e-05,0.5531]
[1777967950553,53.34,80842.41,28.3,0.00447,1e-05,0.55362]
[1777967951437,53.34,80841.78,28.3,0.00446,1e-05,0.55322]
[1777967954697,53.34,80841.02,28.3,0.00446,1e-05,0.55272]
[1777967955518,53.34,80841.02,28.3,0.00446,1e-05,0.55272]
[1777967957542,53.34,80840.91,28.3,0.00446,1e-05,0.55265]
[1777967958447,53.34,80841.02,28.3,0.00446,1e-05,0.55272]
[1777967959694,53.34,80839.2,28.3,0.00445,1e-05,0.55155]
[1777967960016,53.34,80839.2,28.3,0.00445,1e-05,0.55155]
[1777967963293,53.34,80838.31,28.3,0.00444,1e-05,0.55097]
[1777967964775,53.34,80837.72,28.3,0.00444,1e-05,0.55059]
[1777967965639,53.34,80837.72,28.3,0.00444,1e-05,0.55059]
[1777967966291,53.34,80837.72,28.3,0.00444,1e-05,0.55059]
[1777967968631,53.34,80838.49,28.3,0.00445,1e-05,0.55109]
[1777967969429,53.34,80838.19,28.3,0.00444,1e-05,0.55089]
[1777967970262,53.34,80837.79,28.3,0.00444,1e-05,0.55064]
[1777967971912,53.34,80836.61,28.3,0.00442,1e-05,0.54837]
[1777967972610,53.34,80836.61,28.3,0.00442,1e-05,0.54837]
[1777967975941,53.34,80836.51,28.3,0.00442,1e-05,0.5483]
[1777967977537,53.34,80836.65,28.3,0.00442,1e-05,0.54839]
[1777967982463,53.34,80839.69,28.3,0.00444,1e-05,0.55035]
[1777967984996,53.34,80847.39,28.3,0.00448,1e-05,0.55533]
[1777967985142,53.34,80847.39,28.3,0.00448,1e-05,0.55533]
[1777967985151,53.34,80847.39,28.3,0.00448,1e-05,0.55533]
[1777967987664,53.34,80854.99,28.3,0.00453,1e-05,0.56029]
[1777967988385,53.34,80854.99,28.3,0.00453,1e-05,0.56029]
[1777967989400,53.34,80855.11,28.3,0.00453,1e-05,0.56037]
[1777967990240,53.34,80855.24,28.3,0.00453,1e-05,0.56045]
[1777967990281,53.34,80868.08,28.3,0.00461,1e-05,0.56892]
[1777967991497,53.34,80868.08,28.3,0.00461,1e-05,0.56892]
[1777967992648,53.34,80866.18,28.3,0.0046,1e-05,0.56766]
[1777967996392,53.34,80871.18,28.3,0.00462,1e-05,0.57098]
[1777967996478,53.34,80871.18,28.3,0.00462,1e-05,0.57098]
[1777967996487,53.34,80871.18,28.3,0.00462,1e-05,0.57098]
[1777968000614,53.34,80860.56,28.3,0.00456,1e-05,0.56395]
[1777968000072,53.34,80860.56,28.3,0.00456,1e-05,0.56395]
[1777968012158,53.34,80860.56,28.3,0.00456,1e-05,0.56395]
[1777968012161,53.34,80842.22,28.3,0.00445,1e-05,0.55198]
[1777968012834,53.34,80842.22,28.3,0.00445,1e-05,0.55198]
[1777968013401,53.34,80842.22,28.3,0.00445,1e-05,0.55198]
[1777968014412,53.34,80842.07,28.3,0.00445,1e-05,0.55189]
[1777968015863,53.34,80842.66,28.3,0.00446,1e-05,0.55227]
[1777968020839,53.34,80834.41,28.3,0.00441,1e-05,0.54695]
[1777968025990,53.34,80842.19,28.3,0.00445,1e-05,0.55196]
[1777968031031,53.34,80841.15,28.3,0.00444,1e-05,0.54978]
[1777968036069,53.34,80838.81,28.3,0.00442,1e-05,0.54827]
[1777968041104,53.34,80838.56,28.3,0.00442,1e-05,0.54811]
[1777968044124,53.34,80860.08,28.3,0.00455,1e-05,0.56209]
[1777968049160,53.34,80866.14,28.3,0.00458,1e-05,0.56608]
[1777968054195,53.34,80868.52,28.3,0.0046,1e-05,0.56766]
[1777968059229,53.34,80870.28,28.3,0.00461,1e-05,0.56882]
[1777968064265,53.34,80866.56,28.3,0.00459,1e-05,0.56636]
[1777968069300,53.34,80866.19,28.3,0.00458,1e-05,0.56612]
[1777968074335,53.34,80866.95,28.3,0.00459,1e-05,0.56662]
[1777968079370,53.34,80869.71,28.3,0.0046,1e-05,0.56845]
[1777968084405,53.34,80870.45,28.3,0.00461,1e-05,0.56894]
[1777968089441,53.34,80868.49,28.3,0.0046,1e-05,0.56764]
[1777968094475,53.34,80869.19,28.3,0.00459,1e-05,0.56655]
[1777968099512,53.34,80869.34,28.3,0.00459,1e-05,0.56665]
[1777968104547,53.34,80869.0,28.3,0.00459,1e-05,0.56643]
[1777968109582,53.34,80867.47,28.3,0.00458,1e-05,0.56542]
[1777968114617,53.34,80867.6,28.3,0.00458,1e-05,0.5655]
[1777968119652,53.34,80868.87,28.3,0.00459,1e-05,0.56634]
[1777968124687,53.34,80870.24,28.3,0.00459,1e-05,0.56725]
[1777968129722,53.34,80869.99,28.3,0.00459,1e-05,0.56708]
[1777968135765,53.34,80869.4,28.3,0.00459,1e-05,0.56669]
[1777968138954,53.34,80872.54,28.3,0.00461,1e-05,0.56877]
[1777968144828,53.34,80872.49,28.3,0.00461,1e-05,0.56874]
[1777968149864,53.34,80869.98,28.3,0.00459,1e-05,0.56707]
[1777968154898,53.34,80870.23,28.3,0.00458,1e-05,0.56569]
[1777968155978,53.34,80870.23,28.3,0.00458,1e-05,0.56569]
[1777968161948,53.34,80870.32,28.3,0.00458,1e-05,0.56575]
[1777968168996,53.34,80870.06,28.3,0.00458,1e-05,0.56558]
[1777968172994,53.34,80870.49,28.3,0.00458,1e-05,0.56586]
[1777968179069,53.34,80869.88,28.3,0.00458,1e-05,0.56546]
[1777968184103,53.34,80870.3,28.3,0.00458,1e-05,0.56574]
[1777968189139,53.34,80870.2,28.3,0.00458,1e-05,0.56567]
[1777968190010,53.34,80870.2,28.3,0.00458,1e-05,0.56567]
[1777968195181,53.34,80870.9,28.3,0.00459,1e-05,0.56613]
[1777968200216,53.34,80869.74,28.3,0.00458,1e-05,0.56537]
[1777968205251,53.34,80869.61,28.3,0.00458,1e-05,0.56528]
[1777968207040,53.34,80869.63,28.3,0.00458,1e-05,0.56529]
[1777968210458,53.34,80869.54,28.3,0.00458,1e-05,0.56524]
[1777968211784,53.34,80869.49,28.3,0.00458,1e-05,0.5652]
[1777968212527,53.34,80870.16,28.3,0.00457,1e-05,0.5641]
[1777968213578,53.34,80870.16,28.3,0.00457,1e-05,0.5641]
[1777968215719,53.34,80870.09,28.3,0.00457,1e-05,0.56405]
[1777968220015,53.34,80869.14,28.3,0.00456,1e-05,0.56343]
[1777968220074,53.34,80869.14,28.3,0.00456,1e-05,0.56343]
[1777968222432,53.34,80869.16,28.3,0.00456,1e-05,0.56344]
[1777968225680,53.34,80869.78,28.3,0.00457,1e-05,0.56385]
[1777968226402,53.34,80869.72,28.3,0.00457,1e-05,0.56381]
[1777968227050,53.34,80869.72,28.3,0.00457,1e-05,0.56381]
[1777968227162,53.34,80869.72,28.3,0.00457,1e-05,0.56381]
[1777968232574,53.34,80864.23,28.3,0.00453,1e-05,0.5602]
[1777968233152,53.34,80864.19,28.3,0.00453,1e-05,0.56017]
[1777968233740,53.34,80864.19,28.3,0.00453,1e-05,0.56017]
[1777968240148,53.34,80866.57,28.3,0.00455,1e-05,0.56174]
[1777968240896,53.34,80866.57,28.3,0.00455,1e-05,0.56174]
[1777968244118,53.34,80865.95,28.3,0.00454,1e-05,0.56133]
[1777968245195,53.34,80866.01,28.3,0.00455,1e-05,0.56137]
[1777968245750,53.34,80866.01,28.3,0.00455,1e-05,0.56137]
[1777968248887,53.34,80866.37,28.3,0.00455,1e-05,0.5616]
[1777968249856,53.34,80867.02,28.3,0.00455,1e-05,0.56203]
[1777968255611,53.34,80869.56,28.3,0.00457,1e-05,0.5637]
[1777968256990,53.34,80869.52,28.3,0.00457,1e-05,0.56368]
[1777968257242,53.34,80868.88,28.3,0.00456,1e-05,0.56326]
[1777968257796,53.34,80868.88,28.3,0.00456,1e-05,0.56326]
[1777968259235,53.34,80868.78,28.3,0.00456,1e-05,0.56319]
[1777968260043,53.34,80868.78,28.3,0.00456,1e-05,0.56319]
[1777968261666,53.34,80868.93,28.3,0.00456,1e-05,0.56329]
[1777968262381,53.34,80868.93,28.3,0.00456,1e-05,0.56329]
[1777968266036,53.34,80868.18,28.3,0.00456,1e-05,0.56279]
[1777968266514,53.34,80868.18,28.3,0.00456,1e-05,0.56279]
[1777968268076,53.34,80868.45,28.3,0.00456,1e-05,0.56297]
[1777968269516,53.34,80868.38,28.3,0.00456,1e-05,0.56293]
[1777968270913,53.34,80868.59,28.3,0.00456,1e-05,0.56306]
[1777968271627,53.34,80868.51,28.3,0.00456,1e-05,0.56301]
[1777968276113,53.34,80869.81,28.3,0.00456,1e-05,0.56232]
[1777968276767,53.34,80869.81,28.3,0.00456,1e-05,0.56232]
[1777968278926,53.34,80869.99,28.3,0.00456,1e-05,0.56244]
[1777968279151,53.34,80869.92,28.3,0.00456,1e-05,0.5624]
[1777968279554,53.34,80869.92,28.3,0.00456,1e-05,0.5624]
[1777968281134,53.34,80869.92,28.3,0.00456,1e-05,0.5624]
[1777968281935,53.34,80869.92,28.3,0.00456,1e-05,0.5624]
[1777968284591,53.34,80869.88,28.3,0.00456,1e-05,0.56237]
[1777968285464,53.34,80870.16,28.3,0.00456,1e-05,0.56255]
[1777968290864,53.34,80869.94,28.3,0.00456,1e-05,0.56241]
[1777968292170,53.34,80869.91,28.3,0.00456,1e-05,0.56239]
[1777968295366,53.34,80869.91,28.3,0.00456,1e-05,0.56239]
[1777968295384,53.34,80869.91,28.3,0.00456,1e-05,0.56239]
[1777968295899,53.34,80856.07,28.3,0.00447,1e-05,0.55335]
[1777968299090,53.34,80848.89,28.3,0.00443,1e-05,0.54871]
[1777968299737,53.34,80848.89,28.3,0.00443,1e-05,0.54871]
[1777968300804,53.34,80848.27,28.3,0.00443,1e-05,0.54831]
[1777968300986,53.34,80848.27,28.3,0.00443,1e-05,0.54831]
[1777968303933,53.34,80863.31,28.3,0.00452,1e-05,0.55806]
[1777968304405,53.34,80862.13,28.3,0.00451,1e-05,0.55729]
[1777968306067,53.34,80860.19,28.3,0.0045,1e-05,0.55603]
[1777968306854,53.34,80860.19,28.3,0.0045,1e-05,0.55603]
[1777968307414,53.34,80860.72,28.3,0.0045,1e-05,0.55637]
[1777968312154,53.34,80867.0,28.3,0.00454,1e-05,0.56048]
[1777968312925,53.34,80867.0,28.3,0.00454,1e-05,0.56048]
[1777968314054,53.34,80867.64,28.3,0.00454,1e-05,0.5609]
[1777968315250,53.34,80867.83,28.3,0.00454,1e-05,0.56102]
[1777968315886,53.34,80867.83,28.3,0.00454,1e-05,0.56102]
[1777968318212,53.34,80867.6,28.3,0.00454,1e-05,0.56087]
[1777968319149,53.34,80867.6,28.3,0.00454,1e-05,0.56087]
[1777968321035,53.34,80867.18,28.3,0.00454,1e-05,0.5606]
[1777968321453,53.34,80867.35,28.3,0.00454,1e-05,0.56071]
[1777968326072,53.34,80866.04,28.3,0.00453,1e-05,0.55985]
[1777968326843,53.34,80866.04,28.3,0.00453,1e-05,0.55985]
[1777968331158,53.34,80865.97,28.3,0.00453,1e-05,0.5598]
[1777968332026,53.34,80865.97,28.3,0.00453,1e-05,0.5598]
[1777968332482,53.34,80866.53,28.3,0.00452,1e-05,0.55863]
[1777968333953,53.34,80866.39,28.3,0.00452,1e-05,0.55854]
[1777968339203,53.34,80870.12,28.3,0.00455,1e-05,0.56099]
[1777968344809,53.34,80869.33,28.3,0.00454,1e-05,0.56047]
[1777968345775,53.34,80869.06,28.3,0.00454,1e-05,0.56029]
[1777968346765,53.34,80869.35,28.3,0.00454,1e-05,0.56048]
[1777968347541,53.34,80870.24,28.3,0.00455,1e-05,0.56106]
[1777968352297,53.34,80872.54,28.3,0.00456,1e-05,0.56258]
[1777968353251,53.34,80871.21,28.3,0.00455,1e-05,0.5617]
[1777968358805,53.34,80874.15,28.3,0.00457,1e-05,0.56364]
[1777968359713,53.34,80874.18,28.3,0.00457,1e-05,0.56366]
[1777968364118,53.34,80874.24,28.3,0.00457,1e-05,0.5637]
[1777968364403,53.34,80874.24,28.3,0.00457,1e-05,0.5637]
[1777968370420,53.34,80873.38,28.3,0.00456,1e-05,0.56313]
[1777968371463,53.34,80873.38,28.3,0.00456,1e-05,0.56313]
[1777968372262,53.34,80873.38,28.3,0.00456,1e-05,0.56313]
[1777968374307,53.34,80872.94,28.3,0.00456,1e-05,0.56284]
[1777968375210,53.34,80872.99,28.3,0.00456,1e-05,0.56287]
[1777968376745,53.34,80873.01,28.3,0.00456,1e-05,0.56289]
[1777968377748,53.34,80873.37,28.3,0.00456,1e-05,0.56312]
[1777968383511,53.34,80873.06,28.3,0.00456,1e-05,0.56292]
[1777968388546,53.34,80872.58,28.3,0.00456,1e-05,0.5626]
[1777968391054,53.34,80873.01,28.3,0.00456,1e-05,0.56289]
[1777968391787,53.34,80873.01,28.3,0.00456,1e-05,0.56289]
[1777968391828,53.34,80873.01,28.3,0.00456,1e-05,0.56289]
[1777968393492,53.34,80873.47,28.3,0.00455,1e-05,0.56164]
[1777968394150,53.34,80873.21,28.3,0.00455,1e-05,0.56147]
[1777968397546,53.34,80872.53,28.3,0.00455,1e-05,0.56103]
[1777968398234,53.34,80872.43,28.3,0.00455,1e-05,0.56096]
[1777968400053,53.34,80873.5,28.3,0.00455,1e-05,0.56166]
[1777968400717,53.34,80873.45,28.3,0.00455,1e-05,0.56163]
[1777968402239,53.34,80873.48,28.3,0.00455,1e-05,0.56165]
[1777968402518,53.34,80873.48,28.3,0.00455,1e-05,0.56165]
[1777968403113,53.34,80873.48,28.3,0.00455,1e-05,0.56165]
[1777968412714,53.34,80874.61,28.3,0.00456,1e-05,0.56239]
[1777968415197,53.34,80874.67,28.3,0.00456,1e-05,0.56243]
[1777968415212,53.34,80874.67,28.3,0.00456,1e-05,0.56243]
[1777968416204,53.34,80874.35,28.3,0.00456,1e-05,0.56222]
[1777968421777,53.34,80874.51,28.3,0.00456,1e-05,0.56233]
[1777968423746,53.34,80874.51,28.3,0.00456,1e-05,0.56233]
[1777968425763,53.34,80874.13,28.3,0.00456,1e-05,0.56208]
[1777968431847,53.34,80875.26,28.3,0.00456,1e-05,0.56282]
[1777968432330,53.34,80875.26,28.3,0.00456,1e-05,0.56282]
[1777968434070,53.34,80875.2,28.3,0.00456,1e-05,0.56278]
[1777968435389,53.34,80875.8,28.3,0.00457,1e-05,0.56318]
[1777968436128,53.34,80875.8,28.3,0.00457,1e-05,0.56318]
[1777968436140,53.34,80875.8,28.3,0.00457,1e-05,0.56318]
[1777968440449,53.34,80875.36,28.3,0.00456,1e-05,0.56289]
[1777968441400,53.34,80875.36,28.3,0.00456,1e-05,0.56289]
[1777968442155,53.34,80875.36,28.3,0.00456,1e-05,0.56289]
[1777968443869,53.34,80875.36,28.3,0.00456,1e-05,0.56289]
[1777968444543,53.34,80875.2,28.3,0.00456,1e-05,0.56278]
[1777968445198,53.34,80875.02,28.3,0.00456,1e-05,0.56266]
[1777968446078,53.34,80875.02,28.3,0.00456,1e-05,0.56266]
[1777968446274,53.34,80875.58,28.3,0.00457,1e-05,0.56303]
[1777968447045,53.34,80875.58,28.3,0.00457,1e-05,0.56303]
[1777968453013,53.34,80872.72,28.3,0.00454,1e-05,0.55961]
[1777968455807,53.34,80872.91,28.3,0.00454,1e-05,0.55973]
[1777968456722,53.34,80874.3,28.3,0.00455,1e-05,0.56065]
[1777968457360,53.34,80874.3,28.3,0.00455,1e-05,0.56065]
[1777968458279,53.34,80874.49,28.3,0.00455,1e-05,0.56077]
[1777968459187,53.34,80874.49,28.3,0.00455,1e-05,0.56077]
[1777968460310,53.34,80874.88,28.3,0.00455,1e-05,0.56103]
[1777968461897,53.34,80875.57,28.3,0.00455,1e-05,0.56148]
[1777968462778,53.34,80876.64,28.3,0.00456,1e-05,0.56218]
[1777968463471,53.34,80875.88,28.3,0.00455,1e-05,0.56168]
[1777968464310,53.34,80875.72,28.3,0.00455,1e-05,0.56158]
[1777968465217,53.34,80875.41,28.3,0.00455,1e-05,0.56138]
[1777968466088,53.34,80875.41,28.3,0.00455,1e-05,0.56138]
[1777968467068,53.34,80873.76,28.3,0.00454,1e-05,0.56029]
[1777968467336,53.34,80873.36,28.3,0.00454,1e-05,0.56003]
[1777968467792,53.34,80873.36,28.3,0.00454,1e-05,0.56003]
[1777968468454,53.34,80874.04,28.3,0.00454,1e-05,0.56048]
[1777968469283,53.34,80874.11,28.3,0.00454,1e-05,0.56052]
[1777968471048,53.34,80873.86,28.3,0.00454,1e-05,0.56036]
[1777968471979,53.34,80874.03,28.3,0.00454,1e-05,0.56047]
[1777968474585,53.34,80875.18,28.3,0.00455,1e-05,0.56122]
[1777968476122,53.34,80875.23,28.3,0.00455,1e-05,0.56126]
[1777968478914,53.34,80875.26,28.3,0.00455,1e-05,0.56128]
[1777968484215,53.34,80875.32,28.3,0.00455,1e-05,0.56132]
[1777968486611,53.34,80875.38,28.3,0.00455,1e-05,0.56136]
[1777968487377,53.34,80875.38,28.3,0.00455,1e-05,0.56136]
[1777968490165,53.34,80875.69,28.3,0.00455,1e-05,0.56156]
[1777968491003,53.34,80875.95,28.3,0.00456,1e-05,0.56173]
[1777968492524,53.34,80876.76,28.3,0.00456,1e-05,0.56226]
[1777968494147,53.34,80876.69,28.3,0.00456,1e-05,0.56222]
[1777968498094,53.34,80876.41,28.3,0.00456,1e-05,0.56203]
[1777968500220,53.34,80877.31,28.3,0.00456,1e-05,0.56263]
[1777968500886,53.34,80877.02,28.3,0.00456,1e-05,0.56243]
[1777968504108,53.34,80877.04,28.3,0.00456,1e-05,0.56245]
[1777968505086,53.34,80877.04,28.3,0.00456,1e-05,0.56245]
[1777968510398,53.34,80876.58,28.3,0.00456,1e-05,0.56215]
[1777968515433,53.34,80877.6,28.3,0.00455,1e-05,0.56127]
[1777968522482,53.34,80877.6,28.3,0.00455,1e-05,0.56127]
[1777968526171,53.34,80877.14,28.3,0.00455,1e-05,0.56097]
[1777968526199,53.34,80877.14,28.3,0.00455,1e-05,0.56097]
[1777968526896,53.34,80877.54,28.3,0.00455,1e-05,0.56123]
[1777968528475,53.34,80877.76,28.3,0.00455,1e-05,0.56138]
[1777968529223,53.34,80877.76,28.3,0.00455,1e-05,0.56138]
[1777968534163,53.34,80877.83,28.3,0.00455,1e-05,0.56142]
[1777968536061,53.34,80877.79,28.3,0.00455,1e-05,0.5614]
[1777968536556,53.34,80877.75,28.3,0.00455,1e-05,0.56137]
[1777968541407,53.34,80877.88,28.3,0.00455,1e-05,0.56146]
[1777968543111,53.34,80877.88,28.3,0.00455,1e-05,0.56146]
[1777968549671,53.34,80878.52,28.3,0.00456,1e-05,0.56188]
[1777968550662,53.34,80878.52,28.3,0.00456,1e-05,0.56188]
[1777968551656,53.34,80878.81,28.3,0.00456,1e-05,0.56207]
[1777968556616,53.34,80880.89,28.3,0.00457,1e-05,0.56344]
[1777968557390,53.34,80880.95,28.3,0.00457,1e-05,0.56348]
[1777968558141,53.34,80880.95,28.3,0.00457,1e-05,0.56348]
[1777968559067,53.34,80880.8,28.3,0.00457,1e-05,0.56338]
[1777968564118,53.34,80881.47,28.3,0.00458,1e-05,0.56382]
[1777968564925,53.34,80881.37,28.3,0.00457,1e-05,0.56375]
[1777968567346,53.34,80880.35,28.3,0.00457,1e-05,0.56308]
[1777968568125,53.34,80880.35,28.3,0.00457,1e-05,0.56308]
[1777968572263,53.34,80880.82,28.3,0.00457,1e-05,0.56339]
[1777968572269,53.34,80880.82,28.3,0.00457,1e-05,0.56339]
[1777968572914,53.34,80880.54,28.3,0.00456,1e-05,0.56166]
[1777968578874,53.34,80877.92,28.3,0.00454,1e-05,0.55994]
[1777968579888,53.34,80877.92,28.3,0.00454,1e-05,0.55994]
[1777968580858,53.34,80877.96,28.3,0.00454,1e-05,0.55996]
[1777968584016,53.34,80877.56,28.3,0.00454,1e-05,0.5597]
[1777968587790,53.34,80877.0,28.3,0.00454,1e-05,0.55933]
[1777968588358,53.34,80877.57,28.3,0.00454,1e-05,0.55971]
[1777968590185,53.34,80877.57,28.3,0.00454,1e-05,0.55971]
[1777968591549,53.34,80877.63,28.3,0.00454,1e-05,0.55975]
[1777968597000,53.34,80877.11,28.3,0.00454,1e-05,0.55941]
[1777968599080,53.34,80877.01,28.3,0.00454,1e-05,0.55934]
[1777968599326,53.34,80877.01,28.3,0.00454,1e-05,0.55934]
[1777968599719,53.34,80877.01,28.3,0.00454,1e-05,0.55934]
[1777968605059,53.34,80877.56,28.3,0.00454,1e-05,0.5597]
[1777968607239,53.34,80877.55,28.3,0.00454,1e-05,0.5597]
[1777968607978,53.34,80877.77,28.3,0.00454,1e-05,0.55984]
[1777968608868,53.34,80877.57,28.3,0.00454,1e-05,0.55971]
[1777968609570,53.34,80877.48,28.3,0.00454,1e-05,0.55965]
[1777968609757,53.34,80877.48,28.3,0.00454,1e-05,0.55965]
[1777968614525,53.34,80877.49,28.3,0.00454,1e-05,0.55966]
[1777968615400,53.34,80877.47,28.3,0.00454,1e-05,0.55964]
[1777968618709,53.34,80877.09,28.3,0.00454,1e-05,0.55939]
[1777968620196,53.34,80877.06,28.3,0.00454,1e-05,0.55937]
[1777968622694,53.34,80877.06,28.3,0.00454,1e-05,0.55937]
[1777968623484,53.34,80877.06,28.3,0.00454,1e-05,0.55937]
[1777968628541,53.34,80876.88,28.3,0.00454,1e-05,0.55926]
[1777968629744,53.34,80876.91,28.3,0.00454,1e-05,0.55928]
[1777968637284,53.34,80876.79,28.3,0.00452,1e-05,0.55766]
[1777968639818,53.34,80877.01,28.3,0.00452,1e-05,0.5578]
[1777968640600,53.34,80873.46,28.3,0.0045,1e-05,0.55548]
[1777968644006,53.34,80872.1,28.3,0.0045,1e-05,0.5546]
[1777968644698,53.34,80871.79,28.3,0.00449,1e-05,0.5544]
[1777968645591,53.34,80871.56,28.3,0.00449,1e-05,0.55425]
[1777968645604,53.34,80871.56,28.3,0.00449,1e-05,0.55425]
[1777968647250,53.34,80870.94,28.3,0.00449,1e-05,0.55384]
[1777968651304,53.34,80871.55,28.3,0.00449,1e-05,0.55424]
[1777968652024,53.34,80871.55,28.3,0.00449,1e-05,0.55424]
[1777968653478,53.34,80869.79,28.3,0.00448,1e-05,0.55309]
[1777968655560,53.34,80869.86,28.3,0.00448,1e-05,0.55314]
[1777968656335,53.34,80869.86,28.3,0.00448,1e-05,0.55314]
[1777968658355,53.34,80870.01,28.3,0.00448,1e-05,0.55324]
[1777968659195,53.34,80869.99,28.3,0.00448,1e-05,0.55322]
[1777968659769,53.34,80869.99,28.3,0.00448,1e-05,0.55322]
[1777968660618,53.34,80869.84,28.3,0.00448,1e-05,0.55313]
[1777968666801,53.34,80874.18,28.3,0.00451,1e-05,0.55595]
[1777968667492,53.34,80874.6,28.3,0.00451,1e-05,0.55623]
[1777968671072,53.34,80874.23,28.3,0.00451,1e-05,0.55598]
[1777968671738,53.34,80874.96,28.3,0.00451,1e-05,0.55646]
[1777968672760,53.34,80874.86,28.3,0.00451,1e-05,0.5564]
[1777968673423,53.34,80874.86,28.3,0.00451,1e-05,0.5564]
[1777968677697,53.34,80874.89,28.3,0.00451,1e-05,0.55642]
[1777968679040,53.34,80874.94,28.3,0.00451,1e-05,0.55645]
[1777968679795,53.34,80874.72,28.3,0.00451,1e-05,0.5563]
[1777968683688,53.34,80872.34,28.3,0.0045,1e-05,0.55475]
[1777968684488,53.34,80872.33,28.3,0.0045,1e-05,0.55475]
[1777968687083,53.34,80873.94,28.3,0.00451,1e-05,0.5558]
[1777968687872,53.34,80874.1,28.3,0.00451,1e-05,0.5559]
[1777968694159,53.34,80874.08,28.3,0.0045,1e-05,0.55435]
[1777968696497,53.34,80873.75,28.3,0.00449,1e-05,0.55414]
[1777968697409,53.34,80873.75,28.3,0.00449,1e-05,0.55414]
[1777968698308,53.34,80873.98,28.3,0.00449,1e-05,0.55429]
[1777968700053,53.34,80873.23,28.3,0.00449,1e-05,0.5538]
[1777968700312,53.34,80873.23,28.3,0.00449,1e-05,0.5538]
[1777968701188,53.34,80873.78,28.3,0.00449,1e-05,0.55416]
[1777968705740,53.34,80873.5,28.3,0.00449,1e-05,0.55398]
[1777968710531,53.34,80873.5,28.3,0.00449,1e-05,0.55398]
[1777968715831,53.34,80873.68,28.3,0.00449,1e-05,0.55409]
[1777968722880,53.34,80871.47,28.3,0.00448,1e-05,0.55266]
[1777968727571,53.34,80871.51,28.3,0.00448,1e-05,0.55268]
[1777968732951,53.34,80875.14,28.3,0.0045,1e-05,0.55504]
[1777968737986,53.34,80873.83,28.3,0.00449,1e-05,0.55419]
[1777968740447,53.34,80873.87,28.3,0.00449,1e-05,0.55422]
[1777968749063,53.34,80873.94,28.3,0.00449,1e-05,0.55426]
[1777968752188,53.34,80873.94,28.3,0.00449,1e-05,0.55426]
[1777968753092,53.34,80874.04,28.3,0.00448,1e-05,0.5528]
[1777968753851,53.34,80874.92,28.3,0.00449,1e-05,0.55337]
[1777968758145,53.34,80874.76,28.3,0.00449,1e-05,0.55326]
[1777968758969,53.34,80874.76,28.3,0.00449,1e-05,0.55326]
[1777968764167,53.34,80874.68,28.3,0.00449,1e-05,0.55321]
[1777968769203,53.34,80874.59,28.3,0.00449,1e-05,0.55315]
[1777968775245,53.34,80874.58,28.3,0.00449,1e-05,0.55315]
[1777968776774,53.34,80874.69,28.3,0.00449,1e-05,0.55322]
[1777968777030,53.34,80874.69,28.3,0.00449,1e-05,0.55322]
[1777968778417,53.34,80874.69,28.3,0.00449,1e-05,0.55322]
[1777968779182,53.34,80874.65,28.3,0.00449,1e-05,0.55319]
[1777968780644,53.34,80875.23,28.3,0.00449,1e-05,0.55357]
[1777968781294,53.34,80875.23,28.3,0.00449,1e-05,0.55357]
[1777968781934,53.34,80877.02,28.3,0.0045,1e-05,0.55473]
[1777968787329,53.34,80876.84,28.3,0.0045,1e-05,0.55462]
[1777968791529,53.34,80877.33,28.3,0.0045,1e-05,0.55494]
[1777968791644,53.34,80877.43,28.3,0.0045,1e-05,0.555]
[1777968792507,53.34,80877.43,28.3,0.0045,1e-05,0.555]
[1777968798372,53.34,80876.97,28.3,0.0045,1e-05,0.5547]
[1777968800783,53.34,80877.12,28.3,0.0045,1e-05,0.5548]
[1777968802468,53.34,80876.71,28.3,0.0045,1e-05,0.55453]
[1777968802629,53.34,80876.88,28.3,0.0045,1e-05,0.55464]
[1777968804209,53.34,80877.0,28.3,0.0045,1e-05,0.55472]
[1777968804986,53.34,80877.7,28.3,0.0045,1e-05,0.55518]
[1777968806020,53.34,80878.01,28.3,0.00451,1e-05,0.55538]
[1777968808297,53.34,80878.43,28.3,0.00451,1e-05,0.55565]
[1777968808721,53.34,80878.43,28.3,0.00451,1e-05,0.55565]
[1777968809258,53.34,80878.43,28.3,0.00451,1e-05,0.55565]
[1777968810195,53.34,80877.47,28.3,0.0045,1e-05,0.55503]
[1777968811064,53.34,80877.5,28.3,0.0045,1e-05,0.55505]
[1777968813305,53.34,80879.94,28.3,0.00451,1e-05,0.5551]
[1777968813444,53.34,80879.94,28.3,0.00451,1e-05,0.5551]
[1777968818546,53.34,80878.19,28.3,0.00449,1e-05,0.55396]
[1777968820173,53.34,80878.57,28.3,0.0045,1e-05,0.55421]
[1777968820945,53.34,80878.83,28.3,0.0045,1e-05,0.55438]
[1777968821571,53.34,80878.83,28.3,0.0045,1e-05,0.55438]
[1777968823198,53.34,80879.84,28.3,0.0045,1e-05,0.55504]
[1777968824093,53.34,80879.84,28.3,0.0045,1e-05,0.55504]
[1777968825055,53.34,80879.79,28.3,0.0045,1e-05,0.555]
[1777968828174,53.34,80879.67,28.3,0.0045,1e-05,0.55493]
[1777968829339,53.34,80879.67,28.3,0.0045,1e-05,0.55493]
[1777968833433,53.34,80879.63,28.3,0.0045,1e-05,0.5549]
[1777968834564,53.34,80879.65,28.3,0.0045,1e-05,0.55491]
[1777968835078,53.34,80879.62,28.3,0.0045,1e-05,0.55489]
[1777968835845,53.34,80878.93,28.3,0.0045,1e-05,0.55444]
[1777968836736,53.34,80879.1,28.3,0.0045,1e-05,0.55455]
[1777968840154,53.34,80879.38,28.3,0.0045,1e-05,0.55474]
[1777968841380,53.34,80879.39,28.3,0.0045,1e-05,0.55474]
[1777968846745,53.34,80879.58,28.3,0.0045,1e-05,0.55487]
[1777968848577,53.34,80879.58,28.3,0.0045,1e-05,0.55487]
[1777968848830,53.34,80879.58,28.3,0.0045,1e-05,0.55487]
[1777968850068,53.34,80879.1,28.3,0.0045,1e-05,0.55455]
[1777968851911,53.34,80879.82,28.3,0.0045,1e-05,0.55502]
[1777968852505,53.34,80879.82,28.3,0.0045,1e-05,0.55502]
[1777968854661,53.34,80878.9,28.3,0.0045,1e-05,0.55442]
[1777968855488,53.34,80878.9,28.3,0.0045,1e-05,0.55442]
[1777968858625,53.34,80879.02,28.3,0.0045,1e-05,0.5545]
[1777968858924,53.34,80879.02,28.3,0.0045,1e-05,0.5545]
[1777968859210,53.34,80879.02,28.3,0.0045,1e-05,0.5545]
[1777968863004,53.34,80879.24,28.3,0.0045,1e-05,0.55465]
[1777968863675,53.34,80879.59,28.3,0.0045,1e-05,0.55487]
[1777968873934,53.34,80879.36,28.3,0.00449,1e-05,0.55319]
[1777968875931,53.34,80879.32,28.3,0.00449,1e-05,0.55316]
[1777968876767,53.34,80879.32,28.3,0.00449,1e-05,0.55316]
[1777968877237,53.34,80879.32,28.3,0.00449,1e-05,0.55316]
[1777968879769,53.34,80879.31,28.3,0.00449,1e-05,0.55316]
[1777968880257,53.34,80879.31,28.3,0.00449,1e-05,0.55316]
[1777968881723,53.34,80879.31,28.3,0.00449,1e-05,0.55316]
[1777968882108,53.34,80879.31,28.3,0.00449,1e-05,0.55316]
[1777968883621,53.34,80879.38,28.3,0.00449,1e-05,0.5532]
[1777968884221,53.34,80879.39,28.3,0.00449,1e-05,0.55321]
[1777968889363,53.34,80879.22,28.3,0.00449,1e-05,0.5531]
[1777968890359,53.34,80879.05,28.3,0.00449,1e-05,0.55299]
[1777968891913,53.34,80879.5,28.3,0.00449,1e-05,0.55328]
[1777968892895,53.34,80879.5,28.3,0.00449,1e-05,0.55328]
[1777968895359,53.34,80879.53,28.3,0.00449,1e-05,0.5533]
[1777968895432,53.34,80879.53,28.3,0.00449,1e-05,0.5533]
[1777968895548,53.34,80879.53,28.3,0.00449,1e-05,0.5533]
[1777968896340,53.34,80879.53,28.3,0.00449,1e-05,0.5533]
[1777968896515,53.34,80879.53,28.3,0.00449,1e-05,0.5533]
[1777968896597,53.34,80863.77,28.3,0.0044,1e-05,0.54313]
[1777968897555,53.34,80863.77,28.3,0.0044,1e-05,0.54313]
[1777968898651,53.34,80858.27,28.3,0.00437,1e-05,0.53962]
[1777968899075,53.34,80858.86,28.3,0.00437,1e-05,0.53999]
[1777968899078,53.34,80858.86,28.3,0.00437,1e-05,0.53999]
[1777968904157,53.34,80857.3,28.3,0.00436,1e-05,0.539]
[1777968905530,53.34,80859.08,28.3,0.00437,1e-05,0.54013]
[1777968905996,53.34,80866.39,28.3,0.00441,1e-05,0.54481]
[1777968907197,53.34,80870.11,28.3,0.00444,1e-05,0.5472]
[1777968907793,53.34,80869.56,28.3,0.00443,1e-05,0.54685]
[1777968909443,53.34,80870.15,28.3,0.00444,1e-05,0.54723]
[1777968909460,53.34,80870.15,28.3,0.00444,1e-05,0.54723]
[1777968910805,53.34,80870.45,28.3,0.00444,1e-05,0.54742]
[1777968912317,53.34,80870.68,28.3,0.00444,1e-05,0.54757]
[1777968912831,53.34,80871.4,28.3,0.00444,1e-05,0.54803]
[1777968916447,53.34,80873.39,28.3,0.00445,1e-05,0.54932]
[1777968917038,53.34,80872.9,28.3,0.00445,1e-05,0.549]
[1777968918664,53.34,80872.82,28.3,0.00445,1e-05,0.54895]
[1777968919187,53.34,80870.42,28.3,0.00444,1e-05,0.5474]
[1777968924289,53.34,80869.46,28.3,0.00443,1e-05,0.54678]
[1777968925755,53.34,80869.1,28.3,0.00443,1e-05,0.54655]
[1777968926301,53.34,80869.1,28.3,0.00443,1e-05,0.54655]
[1777968926787,53.34,80869.1,28.3,0.00443,1e-05,0.54655]
[1777968927285,53.34,80869.1,28.3,0.00443,1e-05,0.54655]
[1777968928480,53.34,80868.98,28.3,0.00443,1e-05,0.54647]
[1777968929051,53.34,80868.48,28.3,0.00443,1e-05,0.54615]
[1777968931186,53.34,80868.76,28.3,0.00443,1e-05,0.54633]
[1777968932124,53.34,80869.05,28.3,0.00442,1e-05,0.545]
[1777968937380,53.34,80868.83,28.3,0.00442,1e-05,0.54486]
[1777968940867,53.34,80869.38,28.3,0.00442,1e-05,0.54521]
[1777968941306,53.34,80869.38,28.3,0.00442,1e-05,0.54521]
[1777968942334,53.34,80869.38,28.3,0.00442,1e-05,0.54521]
[1777968942558,53.34,80869.38,28.3,0.00442,1e-05,0.54521]
[1777968942882,53.34,80869.26,28.3,0.00442,1e-05,0.54514]
[1777968946051,53.34,80869.03,28.3,0.00442,1e-05,0.54499]
[1777968946524,53.34,80869.03,28.3,0.00442,1e-05,0.54499]
[1777968947104,53.34,80868.94,28.3,0.00442,1e-05,0.54493]
[1777968947631,53.34,80868.94,28.3,0.00442,1e-05,0.54493]
[1777968949723,53.34,80868.39,28.3,0.00441,1e-05,0.54458]
[1777968950691,53.34,80868.39,28.3,0.00441,1e-05,0.54458]
[1777968955026,53.34,80870.41,28.3,0.00443,1e-05,0.54587]
[1777968960541,53.34,80869.61,28.3,0.00442,1e-05,0.54536]
[1777968963407,53.34,80871.83,28.3,0.00443,1e-05,0.54679]
[1777968968597,53.34,80872.44,28.3,0.00444,1e-05,0.54718]
[1777968972046,53.34,80872.4,28.3,0.00444,1e-05,0.54716]
[1777968977660,53.34,80862.15,28.3,0.00438,1e-05,0.54058]
[1777968982696,53.34,80862.1,28.3,0.00438,1e-05,0.54055]
[1777968987733,53.34,80860.94,28.3,0.00437,1e-05,0.53981]
[1777968989588,53.34,80861.14,28.3,0.00437,1e-05,0.53994]
[1777968994782,53.34,80861.25,28.3,0.00436,1e-05,0.5385]
[1777969000824,53.34,80861.38,28.3,0.00436,1e-05,0.53859]
[1777969006608,53.34,80861.38,28.3,0.00436,1e-05,0.53859]
[1777969011901,53.34,80860.57,28.3,0.00436,1e-05,0.53807]
[1777969013915,53.34,80848.9,28.3,0.00429,1e-05,0.5307]
[1777969018951,53.34,80850.5,28.3,0.0043,1e-05,0.5317]
[1777969021494,53.34,80850.86,28.3,0.0043,1e-05,0.53193]
[1777969027017,53.34,80850.53,28.3,0.0043,1e-05,0.53172]
[1777969032052,53.34,80849.64,28.3,0.0043,1e-05,0.53116]
[1777969038512,53.34,80850.58,28.3,0.0043,1e-05,0.53175]
[1777969044136,53.34,80850.91,28.3,0.0043,1e-05,0.53196]
[1777969049171,53.34,80848.81,28.3,0.00429,1e-05,0.53064]
[1777969054206,53.34,80851.86,28.3,0.0043,1e-05,0.53107]
[1777969055531,53.34,80851.86,28.3,0.0043,1e-05,0.53107]
[1777969062264,53.34,80849.28,28.3,0.00428,1e-05,0.52945]
[1777969067299,53.34,80849.2,28.3,0.00428,1e-05,0.5294]
[1777969072334,53.34,80847.37,28.3,0.00427,1e-05,0.52825]
[1777969077369,53.34,80847.47,28.3,0.00427,1e-05,0.52831]
[1777969082405,53.34,80840.72,28.3,0.00423,1e-05,0.5241]
[1777969087440,53.34,80836.43,28.3,0.00421,1e-05,0.52144]
[1777969092475,53.34,80826.15,28.3,0.00415,1e-05,0.51511]
[1777969094488,53.34,80812.47,28.3,0.00408,1e-05,0.50679]
[1777969098517,53.34,80824.98,28.3,0.00415,1e-05,0.51439]
[1777969103552,53.34,80829.88,28.3,0.00417,1e-05,0.5174]
[1777969108587,53.34,80826.22,28.3,0.00415,1e-05,0.51515]
[1777969113622,53.34,80825.91,28.3,0.00414,1e-05,0.51351]
[1777969118657,53.34,80824.4,28.3,0.00413,1e-05,0.51259]
[1777969123692,53.34,80824.36,28.3,0.00413,1e-05,0.51256]
[1777969128727,53.34,80824.33,28.3,0.00413,1e-05,0.51254]
[1777969133763,53.34,80824.28,28.3,0.00413,1e-05,0.51251]
[1777969136785,53.34,80841.73,28.3,0.00423,1e-05,0.52326]
[1777969141820,53.34,80848.82,28.3,0.00427,1e-05,0.52768]
[1777969142385,53.34,80848.82,28.3,0.00427,1e-05,0.52768]
[1777969147862,53.34,80847.64,28.3,0.00426,1e-05,0.52694]
[1777969152897,53.34,80844.72,28.3,0.00424,1e-05,0.52512]
[1777969158317,53.34,80843.49,28.3,0.00424,1e-05,0.52435]
[1777969164649,53.34,80845.34,28.3,0.00425,1e-05,0.5255]
[1777969166996,53.34,80860.19,28.3,0.00433,1e-05,0.53483]
[1777969173181,53.34,80860.21,28.3,0.00432,1e-05,0.53334]
[1777969179080,53.34,80859.98,28.3,0.00432,1e-05,0.5332]
[1777969184114,53.34,80856.38,28.3,0.0043,1e-05,0.53093]
[1777969189149,53.34,80854.28,28.3,0.00429,1e-05,0.52961]
[1777969196198,53.34,80854.63,28.3,0.00429,1e-05,0.52983]
[1777969201243,53.34,80850.99,28.3,0.00427,1e-05,0.52755]
[1777969206279,53.34,80856.18,28.3,0.0043,1e-05,0.5308]
[1777969209188,53.34,80855.85,28.3,0.00429,1e-05,0.5306]
[1777969214336,53.34,80857.62,28.3,0.0043,1e-05,0.53171]
[1777969216665,53.34,80858.03,28.3,0.00431,1e-05,0.53197]
[1777969217185,53.34,80858.67,28.3,0.00431,1e-05,0.53237]
[1777969217726,53.34,80858.67,28.3,0.00431,1e-05,0.53237]
[1777969221768,53.34,80857.7,28.3,0.00431,1e-05,0.53176]
[1777969221786,53.34,80857.7,28.3,0.00431,1e-05,0.53176]
[1777969222647,53.34,80856.41,28.3,0.0043,1e-05,0.53095]
[1777969225126,53.34,80857.4,28.3,0.0043,1e-05,0.53157]
[1777969225302,53.34,80857.4,28.3,0.0043,1e-05,0.53157]
[1777969225693,53.34,80857.4,28.3,0.0043,1e-05,0.53157]
[1777969226271,53.34,80858.16,28.3,0.00431,1e-05,0.53205]
[1777969227675,53.34,80858.74,28.3,0.00431,1e-05,0.53242]
[1777969228175,53.34,80858.83,28.3,0.00431,1e-05,0.53247]
[1777969230690,53.34,80858.8,28.3,0.00431,1e-05,0.53245]
[1777969231150,53.34,80858.8,28.3,0.00431,1e-05,0.53245]
[1777969231758,53.34,80858.8,28.3,0.00431,1e-05,0.53245]
[1777969231852,53.34,80858.8,28.3,0.00431,1e-05,0.53245]
[1777969232190,53.34,80858.94,28.3,0.0043,1e-05,0.53105]
[1777969237496,53.34,80861.1,28.3,0.00431,1e-05,0.53241]
[1777969238783,53.34,80861.1,28.3,0.00431,1e-05,0.53241]
[1777969239196,53.34,80860.11,28.3,0.00431,1e-05,0.53178]
[1777969239871,53.34,80860.11,28.3,0.00431,1e-05,0.53178]
[1777969240124,53.34,80860.82,28.3,0.00431,1e-05,0.53223]
[1777969240372,53.34,80860.82,28.3,0.00431,1e-05,0.53223]
[1777969240875,53.34,80860.82,28.3,0.00431,1e-05,0.53223]
[1777969242509,53.34,80860.48,28.3,0.00431,1e-05,0.53202]
[1777969242712,53.34,80860.48,28.3,0.00431,1e-05,0.53202]
[1777969243805,53.34,80858.05,28.3,0.0043,1e-05,0.53049]
[1777969245810,53.34,80856.39,28.3,0.00429,1e-05,0.52945]
[1777969245824,53.34,80856.39,28.3,0.00429,1e-05,0.52945]
[1777969245924,53.34,80856.39,28.3,0.00429,1e-05,0.52945]
[1777969246047,53.34,80855.5,28.3,0.00428,1e-05,0.52889]
[1777969246088,53.34,80855.5,28.3,0.00428,1e-05,0.52889]
[1777969246204,53.34,80855.5,28.3,0.00428,1e-05,0.52889]
[1777969246291,53.34,80855.5,28.3,0.00428,1e-05,0.52889]
[1777969246816,53.34,80855.5,28.3,0.00428,1e-05,0.52889]
[1777969251115,53.34,80843.6,28.3,0.00421,1e-05,0.52147]
[1777969251616,53.34,80843.6,28.3,0.00421,1e-05,0.52147]
[1777969252121,53.34,80842.74,28.3,0.00421,1e-05,0.52094]
[1777969252845,53.34,80842.74,28.3,0.00421,1e-05,0.52094]
[1777969255117,53.34,80840.73,28.3,0.0042,1e-05,0.51969]
[1777969255178,53.34,80840.73,28.3,0.0042,1e-05,0.51969]
[1777969255261,53.34,80840.73,28.3,0.0042,1e-05,0.51969]
[1777969255822,53.34,80840.73,28.3,0.0042,1e-05,0.51969]
[1777969256814,53.34,80839.81,28.3,0.00419,1e-05,0.51913]
[1777969258210,53.34,80838.32,28.3,0.00419,1e-05,0.51821]
[1777969259354,53.34,80835.79,28.3,0.00417,1e-05,0.51665]
[1777969259861,53.34,80835.79,28.3,0.00417,1e-05,0.51665]
[1777969262164,53.34,80836.27,28.3,0.00417,1e-05,0.51694]
[1777969262830,53.34,80836.27,28.3,0.00417,1e-05,0.51694]
[1777969263902,53.34,80836.27,28.3,0.00417,1e-05,0.51694]
[1777969264119,53.34,80836.41,28.3,0.00417,1e-05,0.51703]
[1777969265316,53.34,80837.39,28.3,0.00418,1e-05,0.51763]
[1777969268126,53.34,80834.9,28.3,0.00417,1e-05,0.5161]
[1777969268203,53.34,80834.9,28.3,0.00417,1e-05,0.5161]
[1777969268944,53.34,80834.9,28.3,0.00417,1e-05,0.5161]
[1777969269582,53.34,80842.71,28.3,0.00421,1e-05,0.52092]
[1777969271656,53.34,80845.32,28.3,0.00422,1e-05,0.52254]
[1777969272204,53.34,80846.04,28.3,0.00423,1e-05,0.52298]
[1777969272323,53.34,80846.04,28.3,0.00423,1e-05,0.52298]
[1777969272956,53.34,80846.04,28.3,0.00423,1e-05,0.52298]
[1777969273512,53.34,80845.93,28.3,0.00423,1e-05,0.52291]
[1777969274472,53.34,80845.14,28.3,0.00422,1e-05,0.52242]
[1777969274542,53.34,80845.14,28.3,0.00422,1e-05,0.52242]
[1777969278114,53.34,80842.62,28.3,0.00421,1e-05,0.52086]
[1777969278678,53.34,80842.62,28.3,0.00421,1e-05,0.52086]
[1777969283240,53.34,80834.93,28.3,0.00417,1e-05,0.51612]
[1777969283907,53.34,80834.93,28.3,0.00417,1e-05,0.51612]
[1777969290868,53.34,80835.52,28.3,0.00417,1e-05,0.51648]
[1777969293880,53.34,80835.53,28.3,0.00416,1e-05,0.51503]
[1777969295324,53.34,80834.8,28.3,0.00415,1e-05,0.51458]
[1777969299210,53.34,80834.05,28.3,0.00415,1e-05,0.51412]
[1777969299754,53.34,80834.05,28.3,0.00415,1e-05,0.51412]
[1777969304905,53.34,80834.27,28.3,0.00415,1e-05,0.51426]
[1777969306084,53.34,80833.54,28.3,0.00415,1e-05,0.51381]
[1777969307864,53.34,80833.95,28.3,0.00415,1e-05,0.51406]
[1777969308285,53.34,80833.93,28.3,0.00415,1e-05,0.51405]
[1777969311101,53.34,80833.99,28.3,0.00415,1e-05,0.51409]
[1777969313000,53.34,80833.95,28.3,0.00415,1e-05,0.51406]
[1777969317295,53.34,80835.34,28.3,0.00416,1e-05,0.51491]
[1777969318101,53.34,80835.75,28.3,0.00416,1e-05,0.51516]
[1777969321126,53.34,80835.16,28.3,0.00416,1e-05,0.5148]
[1777969324276,53.34,80835.43,28.3,0.00416,1e-05,0.51497]
[1777969325775,53.34,80838.49,28.3,0.00417,1e-05,0.51685]
[1777969329515,53.34,80846.94,28.3,0.00422,1e-05,0.52207]
[1777969330346,53.34,80848.78,28.3,0.00423,1e-05,0.52321]
[1777969331677,53.34,80849.1,28.3,0.00423,1e-05,0.52341]
[1777969334273,53.34,80849.14,28.3,0.00423,1e-05,0.52343]
[1777969335000,53.34,80849.14,28.3,0.00423,1e-05,0.52343]
[1777969341294,53.34,80849.89,28.3,0.00424,1e-05,0.5239]
[1777969341964,53.34,80849.89,28.3,0.00424,1e-05,0.5239]
[1777969342030,53.34,80849.89,28.3,0.00424,1e-05,0.5239]
[1777969342484,53.34,80850.44,28.3,0.00424,1e-05,0.52424]
[1777969343095,53.34,80850.44,28.3,0.00424,1e-05,0.52424]
[1777969345834,53.34,80851.55,28.3,0.00425,1e-05,0.52493]
[1777969346201,53.34,80851.55,28.3,0.00425,1e-05,0.52493]
[1777969347214,53.34,80854.69,28.3,0.00426,1e-05,0.52689]
[1777969347897,53.34,80854.69,28.3,0.00426,1e-05,0.52689]
[1777969348359,53.34,80858.93,28.3,0.00429,1e-05,0.52955]
[1777969349026,53.34,80858.93,28.3,0.00429,1e-05,0.52955]
[1777969354310,53.34,80872.1,28.3,0.00435,1e-05,0.53637]
[1777969358969,53.34,80872.24,28.3,0.00435,1e-05,0.53646]
[1777969361248,53.34,80871.23,28.3,0.00435,1e-05,0.53582]
[1777969361728,53.34,80871.23,28.3,0.00435,1e-05,0.53582]
[1777969365519,53.34,80868.19,28.3,0.00433,1e-05,0.53389]
[1777969367067,53.34,80867.88,28.3,0.00433,1e-05,0.53369]
[1777969370860,53.34,80870.29,28.3,0.00434,1e-05,0.53522]
[1777969371605,53.34,80870.05,28.3,0.00434,1e-05,0.53507]
[1777969371967,53.34,80870.05,28.3,0.00434,1e-05,0.53507]
[1777969372189,53.34,80870.2,28.3,0.00434,1e-05,0.53516]
[1777969373092,53.34,80870.2,28.3,0.00434,1e-05,0.53516]
[1777969373546,53.34,80869.62,28.3,0.00434,1e-05,0.5348]
[1777969377540,53.34,80867.79,28.3,0.00433,1e-05,0.53364]
[1777969378080,53.34,80867.79,28.3,0.00433,1e-05,0.53364]
[1777969380417,53.34,80866.08,28.3,0.00432,1e-05,0.53256]
[1777969381341,53.34,80866.46,28.3,0.00432,1e-05,0.5328]
[1777969384033,53.34,80861.01,28.3,0.00429,1e-05,0.52937]
[1777969385341,53.34,80858.43,28.3,0.00427,1e-05,0.52775]
[1777969386980,53.34,80858.63,28.3,0.00427,1e-05,0.52787]
[1777969387442,53.34,80858.2,28.3,0.00427,1e-05,0.5276]
[1777969389488,53.34,80856.34,28.3,0.00426,1e-05,0.52644]
[1777969390065,53.34,80856.34,28.3,0.00426,1e-05,0.52644]
[1777969390917,53.34,80856.34,28.3,0.00426,1e-05,0.52644]
[1777969391391,53.34,80856.09,28.3,0.00426,1e-05,0.52628]
[1777969396605,53.34,80855.75,28.3,0.00426,1e-05,0.52607]
[1777969399259,53.34,80856.19,28.3,0.00426,1e-05,0.52635]
[1777969399950,53.34,80856.19,28.3,0.00426,1e-05,0.52635]
[1777969405236,53.34,80856.35,28.3,0.00426,1e-05,0.52645]
[1777969405833,53.34,80856.35,28.3,0.00426,1e-05,0.52645]
[1777969406270,53.34,80856.41,28.3,0.00426,1e-05,0.52648]
[1777969407095,53.34,80856.41,28.3,0.00426,1e-05,0.52648]
[1777969408336,53.34,80858.45,28.3,0.00427,1e-05,0.52776]
[1777969409096,53.34,80858.45,28.3,0.00427,1e-05,0.52776]
[1777969412206,53.34,80862.93,28.3,0.00429,1e-05,0.52908]
[1777969412882,53.34,80862.93,28.3,0.00429,1e-05,0.52908]
[1777969417480,53.34,80861.95,28.3,0.00428,1e-05,0.52847]
[1777969418086,53.34,80861.95,28.3,0.00428,1e-05,0.52847]
[1777969419750,53.34,80862.19,28.3,0.00428,1e-05,0.52862]
[1777969420255,53.34,80862.19,28.3,0.00428,1e-05,0.52862]
[1777969422087,53.34,80863.27,28.3,0.00429,1e-05,0.52929]
[1777969423423,53.34,80863.06,28.3,0.00429,1e-05,0.52916]
[1777969428180,53.34,80863.41,28.3,0.00429,1e-05,0.52938]
[1777969429304,53.34,80864.14,28.3,0.00429,1e-05,0.52984]
[1777969429947,53.34,80864.14,28.3,0.00429,1e-05,0.52984]
[1777969430593,53.34,80863.82,28.3,0.00429,1e-05,0.52964]
[1777969435149,53.34,80865.02,28.3,0.0043,1e-05,0.53039]
[1777969436939,53.34,80864.38,28.3,0.0043,1e-05,0.52999]
[1777969442928,53.34,80865.29,28.3,0.0043,1e-05,0.53056]
[1777969447097,53.34,80866.54,28.3,0.00431,1e-05,0.53135]
[1777969447629,53.34,80867.12,28.3,0.00431,1e-05,0.53172]
[1777969448195,53.34,80867.12,28.3,0.00431,1e-05,0.53172]
[1777969458033,53.34,80871.63,28.3,0.00434,1e-05,0.53457]
[1777969463068,53.34,80870.46,28.3,0.00433,1e-05,0.53383]
[1777969468103,53.34,80870.59,28.3,0.00433,1e-05,0.53391]
[1777969473138,53.34,80870.77,28.3,0.00432,1e-05,0.53252]
[1777969478173,53.34,80870.97,28.3,0.00432,1e-05,0.53265]
[1777969483207,53.34,80870.1,28.3,0.00432,1e-05,0.5321]
[1777969488248,53.34,80870.26,28.3,0.00432,1e-05,0.5322]
[1777969493283,53.34,80869.95,28.3,0.00432,1e-05,0.532]
[1777969498318,53.34,80869.99,28.3,0.00432,1e-05,0.53203]
[1777969503356,53.34,80870.46,28.3,0.00432,1e-05,0.53232]
[1777969508391,53.34,80870.52,28.3,0.00432,1e-05,0.53236]
[1777969509371,53.34,80870.52,28.3,0.00432,1e-05,0.53236]
[1777969515124,53.34,80870.12,28.3,0.00432,1e-05,0.53211]
[1777969517076,53.34,80870.01,28.3,0.00432,1e-05,0.53204]
[1777969518257,53.34,80869.97,28.3,0.00432,1e-05,0.53202]
[1777969518890,53.34,80869.97,28.3,0.00432,1e-05,0.53202]
[1777969520771,53.34,80870.16,28.3,0.00432,1e-05,0.53214]
[1777969521892,53.34,80870.78,28.3,0.00432,1e-05,0.53253]
[1777969522675,53.34,80870.23,28.3,0.00432,1e-05,0.53218]
[1777969523136,53.34,80870.23,28.3,0.00432,1e-05,0.53218]
[1777969524323,53.34,80870.43,28.3,0.00432,1e-05,0.53231]
[1777969526239,53.34,80871.09,28.3,0.00432,1e-05,0.53272]
[1777969528172,53.34,80870.43,28.3,0.00432,1e-05,0.53231]
[1777969528807,53.34,80870.65,28.3,0.00432,1e-05,0.53244]
[1777969532244,53.34,80870.52,28.3,0.00432,1e-05,0.53236]
[1777969532906,53.34,80870.48,28.3,0.00431,1e-05,0.53084]
[1777969538152,53.34,80870.4,28.3,0.00431,1e-05,0.53079]
[1777969538900,53.34,80870.32,28.3,0.00431,1e-05,0.53074]
[1777969540517,53.34,80870.08,28.3,0.0043,1e-05,0.53059]
[1777969541090,53.34,80870.08,28.3,0.0043,1e-05,0.53059]
[1777969549679,53.34,80870.98,28.3,0.00431,1e-05,0.53115]
[1777969551576,53.34,80872.21,28.3,0.00432,1e-05,0.53193]
[1777969552940,53.34,80873.15,28.3,0.00432,1e-05,0.53252]
[1777969556099,53.34,80873.45,28.3,0.00432,1e-05,0.53271]
[1777969556578,53.34,80872.32,28.3,0.00432,1e-05,0.532]
[1777969557439,53.34,80871.76,28.3,0.00431,1e-05,0.53165]
[1777969558146,53.34,80871.76,28.3,0.00431,1e-05,0.53165]
[1777969567118,53.34,80871.75,28.3,0.00431,1e-05,0.53164]
[1777969567734,53.34,80870.02,28.3,0.0043,1e-05,0.53055]
[1777969569080,53.34,80869.25,28.3,0.0043,1e-05,0.53007]
[1777969570971,53.34,80866.95,28.3,0.00429,1e-05,0.52862]
[1777969574140,53.34,80866.78,28.3,0.00429,1e-05,0.52851]
[1777969574719,53.34,80866.78,28.3,0.00429,1e-05,0.52851]
[1777969575354,53.34,80866.66,28.3,0.00428,1e-05,0.52844]
[1777969576069,53.34,80866.66,28.3,0.00428,1e-05,0.52844]
[1777969576595,53.34,80866.63,28.3,0.00428,1e-05,0.52842]
[1777969577165,53.34,80866.63,28.3,0.00428,1e-05,0.52842]
[1777969577834,53.34,80866.53,28.3,0.00428,1e-05,0.52836]
[1777969578997,53.34,80866.49,28.3,0.00428,1e-05,0.52833]
[1777969579668,53.34,80866.61,28.3,0.00428,1e-05,0.52841]
[1777969580193,53.34,80866.61,28.3,0.00428,1e-05,0.52841]
[1777969582065,53.34,80866.68,28.3,0.00428,1e-05,0.52845]
[1777969582491,53.34,80866.87,28.3,0.00429,1e-05,0.52857]
[1777969585173,53.34,80866.81,28.3,0.00429,1e-05,0.52853]
[1777969586219,53.34,80866.82,28.3,0.00429,1e-05,0.52854]
[1777969591412,53.34,80870.2,28.3,0.0043,1e-05,0.53066]
[1777969591980,53.34,80870.2,28.3,0.0043,1e-05,0.53066]
[1777969592413,53.34,80870.2,28.3,0.00429,1e-05,0.52917]
[1777969592849,53.34,80870.2,28.3,0.00429,1e-05,0.52917]
[1777969598015,53.34,80869.99,28.3,0.00429,1e-05,0.52904]
[1777969600384,53.34,80870.37,28.3,0.00429,1e-05,0.52927]
[1777969601101,53.34,80870.37,28.3,0.00429,1e-05,0.52927]
[1777969606337,53.34,80870.33,28.3,0.00429,1e-05,0.52925]
[1777969607747,53.34,80870.03,28.3,0.00429,1e-05,0.52906]
[1777969608804,53.34,80870.21,28.3,0.00429,1e-05,0.52917]
[1777969609424,53.34,80869.81,28.3,0.00429,1e-05,0.52892]
[1777969613979,53.34,80869.82,28.3,0.00429,1e-05,0.52893]
[1777969614593,53.34,80869.76,28.3,0.00429,1e-05,0.52889]
[1777969616050,53.34,80870.07,28.3,0.00429,1e-05,0.52909]
[1777969617186,53.34,80870.06,28.3,0.00429,1e-05,0.52908]
[1777969619632,53.34,80869.91,28.3,0.00429,1e-05,0.52899]
[1777969620424,53.34,80869.4,28.3,0.00429,1e-05,0.52867]
[1777969621597,53.34,80869.4,28.3,0.00429,1e-05,0.52867]
[1777969622116,53.34,80869.4,28.3,0.00429,1e-05,0.52867]
[1777969622773,53.34,80869.36,28.3,0.00429,1e-05,0.52864]
[1777969623234,53.34,80869.36,28.3,0.00429,1e-05,0.52864]
[1777969630250,53.34,80865.42,28.3,0.00427,1e-05,0.52617]
[1777969630915,53.34,80865.44,28.3,0.00427,1e-05,0.52618]
[1777969636284,53.34,80867.75,28.3,0.00428,1e-05,0.52763]
[1777969636661,53.34,80867.75,28.3,0.00428,1e-05,0.52763]
[1777969637252,53.34,80867.75,28.3,0.00428,1e-05,0.52763]
[1777969640523,53.34,80867.24,28.3,0.00428,1e-05,0.52731]
[1777969641216,53.34,80867.24,28.3,0.00428,1e-05,0.52731]
[1777969646354,53.34,80863.74,28.3,0.00426,1e-05,0.52512]
[1777969647005,53.34,80863.74,28.3,0.00426,1e-05,0.52512]
[1777969647453,53.34,80863.32,28.3,0.00425,1e-05,0.52486]
[1777969649216,53.34,80862.43,28.3,0.00425,1e-05,0.5243]
[1777969649817,53.34,80862.67,28.3,0.00425,1e-05,0.52445]
[1777969650098,53.34,80862.67,28.3,0.00425,1e-05,0.52445]
[1777969650191,53.34,80862.67,28.3,0.00425,1e-05,0.52445]
[1777969651199,53.34,80861.74,28.3,0.00425,1e-05,0.52387]
[1777969651918,53.34,80858.79,28.3,0.00422,1e-05,0.52056]
[1777969657204,53.34,80856.84,28.3,0.00421,1e-05,0.51935]
[1777969657224,53.34,80856.84,28.3,0.00421,1e-05,0.51935]
[1777969657430,53.34,80845.37,28.3,0.00414,1e-05,0.5123]
[1777969659859,53.34,80841.25,28.3,0.00412,1e-05,0.50978]
[1777969660383,53.34,80841.25,28.3,0.00412,1e-05,0.50978]
[1777969662232,53.34,80840.92,28.3,0.00412,1e-05,0.50958]
[1777969662911,53.34,80840.96,28.3,0.00412,1e-05,0.50961]
[1777969666081,53.34,80841.21,28.3,0.00412,1e-05,0.50976]
[1777969666587,53.34,80841.25,28.3,0.00412,1e-05,0.50978]
[1777969667247,53.34,80841.25,28.3,0.00412,1e-05,0.50978]
[1777969667838,53.34,80841.35,28.3,0.00412,1e-05,0.50985]
[1777969669145,53.34,80841.01,28.3,0.00412,1e-05,0.50964]
[1777969669875,53.34,80841.07,28.3,0.00412,1e-05,0.50967]
[1777969675556,53.34,80852.51,28.3,0.00418,1e-05,0.51668]
[1777969681598,53.34,80859.63,28.3,0.00422,1e-05,0.52108]
[1777969683312,53.34,80859.63,28.3,0.00422,1e-05,0.52108]
[1777969685812,53.34,80859.88,28.3,0.00422,1e-05,0.52124]
[1777969685860,53.34,80859.88,28.3,0.00422,1e-05,0.52124]
[1777969691670,53.34,80858.35,28.3,0.00421,1e-05,0.52029]
[1777969696003,53.34,80858.41,28.3,0.00422,1e-05,0.52033]
[1777969696062,53.34,80858.41,28.3,0.00422,1e-05,0.52033]
[1777969696620,53.34,80858.47,28.3,0.00422,1e-05,0.52036]
[1777969701740,53.34,80858.03,28.3,0.00421,1e-05,0.52009]
[1777969705218,53.34,80858.78,28.3,0.00422,1e-05,0.52055]
[1777969706241,53.34,80859.17,28.3,0.00422,1e-05,0.5208]
[1777969706326,53.34,80859.17,28.3,0.00422,1e-05,0.5208]
[1777969707452,53.34,80859.71,28.3,0.00422,1e-05,0.52113]
[1777969708494,53.34,80859.34,28.3,0.00422,1e-05,0.5209]
[1777969710441,53.34,80858.84,28.3,0.00422,1e-05,0.52059]
[1777969711102,53.34,80858.95,28.3,0.00422,1e-05,0.52066]
[1777969715275,53.34,80859.07,28.3,0.00421,1e-05,0.51926]
[1777969716196,53.34,80858.04,28.3,0.0042,1e-05,0.51862]
[1777969719224,53.34,80856.7,28.3,0.00419,1e-05,0.51779]
[1777969719263,53.34,80856.7,28.3,0.00419,1e-05,0.51779]
[1777969721860,53.34,80856.08,28.3,0.00419,1e-05,0.51741]
[1777969722337,53.34,80856.08,28.3,0.00419,1e-05,0.51741]
[1777969723075,53.34,80855.6,28.3,0.00419,1e-05,0.51712]
[1777969724197,53.34,80855.32,28.3,0.00419,1e-05,0.51694]
[1777969724914,53.34,80855.32,28.3,0.00419,1e-05,0.51694]
[1777969725496,53.34,80855.29,28.3,0.00419,1e-05,0.51692]
[1777969733442,53.34,80855.5,28.3,0.00419,1e-05,0.51705]
[1777969734193,53.34,80855.54,28.3,0.00419,1e-05,0.51708]
[1777969740009,53.34,80856.04,28.3,0.00419,1e-05,0.51739]
[1777969741243,53.34,80856.04,28.3,0.00419,1e-05,0.51739]
[1777969741266,53.34,80856.04,28.3,0.00419,1e-05,0.51739]
[1777969742611,53.34,80849.1,28.3,0.00415,1e-05,0.51312]
[1777969743210,53.34,80849.1,28.3,0.00415,1e-05,0.51312]
[1777969743878,53.34,80848.12,28.3,0.00415,1e-05,0.51252]
[1777969745298,53.34,80847.14,28.3,0.00414,1e-05,0.51192]
[1777969746184,53.34,80846.76,28.3,0.00414,1e-05,0.51169]
[1777969747025,53.34,80843.12,28.3,0.00412,1e-05,0.50947]
[1777969748377,53.34,80840.37,28.3,0.0041,1e-05,0.5078]
[1777969748881,53.34,80840.25,28.3,0.0041,1e-05,0.50772]
[1777969750755,53.34,80838.3,28.3,0.00409,1e-05,0.50654]
[1777969751345,53.34,80838.3,28.3,0.00409,1e-05,0.50654]
[1777969752715,53.34,80836.67,28.3,0.00408,1e-05,0.50556]
[1777969753252,53.34,80836.67,28.3,0.00408,1e-05,0.50556]
[1777969755442,53.34,80837.09,28.3,0.00409,1e-05,0.50581]
[1777969756087,53.34,80836.84,28.3,0.00409,1e-05,0.50566]
[1777969759144,53.34,80833.94,28.3,0.00407,1e-05,0.50391]
[1777969759163,53.34,80833.94,28.3,0.00407,1e-05,0.50391]
[1777969759778,53.34,80833.57,28.3,0.00407,1e-05,0.50368]
[1777969761206,53.34,80833.48,28.3,0.00407,1e-05,0.50363]
[1777969762004,53.34,80834.07,28.3,0.00407,1e-05,0.50398]
[1777969766179,53.34,80836.98,28.3,0.00409,1e-05,0.50574]
[1777969766831,53.34,80838.04,28.3,0.00409,1e-05,0.50638]
[1777969768096,53.34,80837.28,28.3,0.00409,1e-05,0.50592]
[1777969770080,53.34,80837.69,28.3,0.00409,1e-05,0.50617]
[1777969770232,53.34,80837.69,28.3,0.00409,1e-05,0.50617]
[1777969770529,53.34,80837.69,28.3,0.00409,1e-05,0.50617]
[1777969771102,53.34,80834.08,28.3,0.00407,1e-05,0.50399]
[1777969773666,53.34,80833.58,28.3,0.00406,1e-05,0.50225]
[1777969774575,53.34,80833.45,28.3,0.00406,1e-05,0.50217]
[1777969778877,53.34,80828.76,28.3,0.00403,1e-05,0.49936]
[1777969779681,53.34,80828.25,28.3,0.00403,1e-05,0.49905]
[1777969780459,53.34,80828.25,28.3,0.00403,1e-05,0.49905]
[1777969780592,53.34,80828.79,28.3,0.00403,1e-05,0.49937]
[1777969781698,53.34,80828.9,28.3,0.00403,1e-05,0.49944]
[1777969784292,53.34,80830.19,28.3,0.00404,1e-05,0.50021]
[1777969785003,53.34,80831.4,28.3,0.00404,1e-05,0.50094]
[1777969785488,53.34,80831.4,28.3,0.00404,1e-05,0.50094]
[1777969785532,53.34,80831.4,28.3,0.00404,1e-05,0.50094]
[1777969791484,53.34,80836.68,28.3,0.00407,1e-05,0.50412]
[1777969791654,53.34,80837.25,28.3,0.00408,1e-05,0.50446]
[1777969792166,53.34,80837.25,28.3,0.00408,1e-05,0.50446]
[1777969797341,53.34,80836.06,28.3,0.00407,1e-05,0.50374]
[1777969798013,53.34,80836.12,28.3,0.00407,1e-05,0.50378]
[1777969803449,53.34,80846.62,28.3,0.00413,1e-05,0.51015]
[1777969806248,53.34,80843.9,28.3,0.00411,1e-05,0.50849]
[1777969806602,53.34,80850.14,28.3,0.00415,1e-05,0.5123]
[1777969807250,53.34,80850.14,28.3,0.00415,1e-05,0.5123]
[1777969808354,53.34,80855.8,28.3,0.00418,1e-05,0.51577]
[1777969810039,53.34,80860.34,28.3,0.0042,1e-05,0.51857]
[1777969810365,53.34,80860.34,28.3,0.0042,1e-05,0.51857]
[1777969812589,53.34,80859.06,28.3,0.0042,1e-05,0.51778]
[1777969816543,53.34,80859.43,28.3,0.0042,1e-05,0.51801]
[1777969817068,53.34,80859.39,28.3,0.0042,1e-05,0.51798]
[1777969819656,53.34,80859.74,28.3,0.0042,1e-05,0.5182]
[1777969820287,53.34,80859.74,28.3,0.0042,1e-05,0.5182]
[1777969822581,53.34,80860.52,28.3,0.0042,1e-05,0.51868]
[1777969823717,53.34,80860.85,28.3,0.00421,1e-05,0.51888]
[1777969824260,53.34,80860.85,28.3,0.00421,1e-05,0.51888]
[1777969824735,53.34,80860.23,28.3,0.0042,1e-05,0.5185]
[1777969828249,53.34,80859.01,28.3,0.00419,1e-05,0.51775]
[1777969828361,53.34,80859.01,28.3,0.00419,1e-05,0.51775]
[1777969835824,53.34,80858.54,28.3,0.00418,1e-05,0.51599]
[1777969836250,53.34,80858.54,28.3,0.00418,1e-05,0.51599]
[1777969836486,53.34,80858.54,28.3,0.00418,1e-05,0.51599]
[1777969837092,53.34,80858.28,28.3,0.00418,1e-05,0.51583]
[1777969837622,53.34,80858.71,28.3,0.00418,1e-05,0.51609]
[1777969838223,53.34,80858.71,28.3,0.00418,1e-05,0.51609]
[1777969838461,53.34,80858.71,28.3,0.00418,1e-05,0.51609]
[1777969839764,53.34,80859.55,28.3,0.00419,1e-05,0.51661]
[1777969840305,53.34,80859.55,28.3,0.00419,1e-05,0.51661]
[1777969844046,53.34,80859.65,28.3,0.00419,1e-05,0.51667]
[1777969844502,53.34,80859.65,28.3,0.00419,1e-05,0.51667]
[1777969848213,53.34,80859.66,28.3,0.00419,1e-05,0.51668]
[1777969848215,53.34,80859.66,28.3,0.00419,1e-05,0.51668]
[1777969848588,53.34,80859.66,28.3,0.00419,1e-05,0.51668]
[1777969849353,53.34,80859.51,28.3,0.00419,1e-05,0.51658]
[1777969849744,53.34,80859.33,28.3,0.00419,1e-05,0.51647]
[1777969852150,53.34,80859.43,28.3,0.00419,1e-05,0.51654]
[1777969852677,53.34,80859.47,28.3,0.00419,1e-05,0.51656]
[1777969853252,53.34,80859.47,28.3,0.00419,1e-05,0.51656]
[1777969854092,53.34,80859.47,28.3,0.00419,1e-05,0.51656]
[1777969855902,53.34,80860.2,28.3,0.00419,1e-05,0.51701]
[1777969856356,53.34,80860.2,28.3,0.00419,1e-05,0.51701]
[1777969859536,53.34,80859.44,28.3,0.00419,1e-05,0.51654]
[1777969859770,53.34,80859.44,28.3,0.00419,1e-05,0.51654]
[1777969860342,53.34,80859.44,28.3,0.00419,1e-05,0.51654]
[1777969861072,53.34,80859.71,28.3,0.00419,1e-05,0.51671]
[1777969861762,53.34,80861.27,28.3,0.0042,1e-05,0.51767]
[1777969867507,53.34,80860.87,28.3,0.00419,1e-05,0.51742]
[1777969868132,53.34,80860.84,28.3,0.00419,1e-05,0.5174]
[1777969875040,53.34,80860.79,28.3,0.00419,1e-05,0.51737]
[1777969880992,53.34,80861.16,28.3,0.0042,1e-05,0.5176]
[1777969889047,53.34,80860.66,28.3,0.00419,1e-05,0.51729]
[1777969891593,53.34,80860.66,28.3,0.00419,1e-05,0.51729]
[1777969900125,53.34,80859.56,28.3,0.00417,1e-05,0.51515]
[1777969905160,53.34,80860.03,28.3,0.00418,1e-05,0.51543]
[1777969911202,53.34,80859.99,28.3,0.00418,1e-05,0.51541]
[1777969913134,53.34,80859.73,28.3,0.00418,1e-05,0.51525]
[1777969918251,53.34,80843.94,28.3,0.00409,1e-05,0.50561]
[1777969920850,53.34,80845.36,28.3,0.0041,1e-05,0.50647]
[1777969920916,53.34,80845.36,28.3,0.0041,1e-05,0.50647]
[1777969922114,53.34,80845.4,28.3,0.0041,1e-05,0.5065]
[1777969922795,53.34,80845.73,28.3,0.0041,1e-05,0.5067]
[1777969925638,53.34,80845.89,28.3,0.0041,1e-05,0.5068]
[1777969933502,53.34,80850.78,28.3,0.00413,1e-05,0.50977]
[1777969934989,53.34,80855.79,28.3,0.00415,1e-05,0.51283]
[1777969935540,53.34,80855.79,28.3,0.00415,1e-05,0.51283]
[1777969939668,53.34,80853.56,28.3,0.00414,1e-05,0.51147]
[1777969942233,53.34,80851.96,28.3,0.00413,1e-05,0.51049]
[1777969943659,53.34,80850.0,28.3,0.00412,1e-05,0.50929]
[1777969943679,53.34,80850.0,28.3,0.00412,1e-05,0.50929]
[1777969945029,53.34,80847.74,28.3,0.00411,1e-05,0.50792]
[1777969946242,53.34,80846.85,28.3,0.00411,1e-05,0.50738]
[1777969947544,53.34,80845.61,28.3,0.0041,1e-05,0.50663]
[1777969948719,53.34,80845.51,28.3,0.0041,1e-05,0.50656]
[1777969950041,53.34,80845.36,28.3,0.0041,1e-05,0.50647]
[1777969950708,53.34,80845.36,28.3,0.0041,1e-05,0.50647]
[1777969951236,53.34,80845.36,28.3,0.0041,1e-05,0.50647]
[1777969951865,53.34,80845.43,28.3,0.00409,1e-05,0.50507]
[1777969952326,53.34,80845.43,28.3,0.00409,1e-05,0.50507]
[1777969952593,53.34,80845.43,28.3,0.00409,1e-05,0.50507]
[1777969952680,53.34,80845.43,28.3,0.00409,1e-05,0.50507]
[1777969953627,53.34,80845.4,28.3,0.00409,1e-05,0.50505]
[1777969957268,53.34,80841.43,28.3,0.00406,1e-05,0.50265]
[1777969957411,53.34,80841.43,28.3,0.00406,1e-05,0.50265]
[1777969958080,53.34,80841.33,28.3,0.00406,1e-05,0.50259]
[1777969958736,53.34,80841.36,28.3,0.00406,1e-05,0.50261]
[1777969959279,53.34,80841.36,28.3,0.00406,1e-05,0.50261]
[1777969960481,53.34,80841.54,28.3,0.00406,1e-05,0.50272]
[1777969961123,53.34,80841.62,28.3,0.00407,1e-05,0.50277]
[1777969963058,53.34,80841.05,28.3,0.00406,1e-05,0.50242]
[1777969964296,53.34,80841.12,28.3,0.00406,1e-05,0.50246]
[1777969967599,53.34,80840.77,28.3,0.00406,1e-05,0.50225]
[1777969968001,53.34,80840.69,28.3,0.00406,1e-05,0.50221]
[1777969968412,53.34,80840.69,28.3,0.00406,1e-05,0.50221]
[1777969971357,53.34,80838.27,28.3,0.00405,1e-05,0.50075]
[1777969972100,53.34,80837.94,28.3,0.00405,1e-05,0.50055]
[1777969977666,53.34,80838.41,28.3,0.00405,1e-05,0.50083]
[1777969979114,53.34,80838.03,28.3,0.00405,1e-05,0.50061]
[1777969980214,53.34,80837.98,28.3,0.00405,1e-05,0.50058]
[1777969981524,53.34,80837.76,28.3,0.00404,1e-05,0.50044]
[1777969982125,53.34,80837.84,28.3,0.00405,1e-05,0.50049]
[1777969985642,53.34,80837.8,28.3,0.00404,1e-05,0.50047]
[1777969985883,53.34,80836.93,28.3,0.00404,1e-05,0.49995]
[1777969990562,53.34,80829.35,28.3,0.004,1e-05,0.49542]
[1777969990651,53.34,80829.35,28.3,0.004,1e-05,0.49542]
[1777969991910,53.34,80828.95,28.3,0.004,1e-05,0.49518]
[1777969998815,53.34,80829.02,28.3,0.004,1e-05,0.49522]
[1777970000116,53.34,80829.02,28.3,0.004,1e-05,0.49522]
[1777970001236,53.34,80829.02,28.3,0.004,1e-05,0.49522]
[1777970001330,53.34,80829.02,28.3,0.004,1e-05,0.49522]
[1777970001943,53.34,80829.19,28.3,0.004,1e-05,0.49532]
[1777970002418,53.34,80829.19,28.3,0.004,1e-05,0.49532]
[1777970003919,53.34,80827.25,28.3,0.00399,1e-05,0.49417]
[1777970004544,53.34,80827.25,28.3,0.00399,1e-05,0.49417]
[1777970005374,53.34,80826.56,28.3,0.00398,1e-05,0.49376]
[1777970006421,53.34,80826.81,28.3,0.00399,1e-05,0.49391]
[1777970009128,53.34,80823.66,28.3,0.00397,1e-05,0.49204]
[1777970009884,53.34,80823.67,28.3,0.00397,1e-05,0.49205]
[1777970013417,53.34,80823.61,28.3,0.00396,1e-05,0.49059]
[1777970014241,53.34,80823.69,28.3,0.00396,1e-05,0.49064]
[1777970016426,53.34,80822.74,28.3,0.00395,1e-05,0.49008]
[1777970021589,53.34,80814.3,28.3,0.00391,1e-05,0.48512]
[1777970027012,53.34,80807.65,28.3,0.00387,1e-05,0.48125]
[1777970028257,53.34,80807.65,28.3,0.00387,1e-05,0.48125]
[1777970034062,53.34,80799.27,28.3,0.00383,1e-05,0.4764]
[1777970039098,53.34,80795.72,28.3,0.00381,1e-05,0.47436]
[1777970044133,53.34,80792.89,28.3,0.0038,1e-05,0.47274]
[1777970049168,53.34,80803.3,28.3,0.00385,1e-05,0.47873]
[1777970054203,53.34,80820.48,28.3,0.00394,1e-05,0.48875]
[1777970059238,53.34,80821.77,28.3,0.00395,1e-05,0.48951]
[1777970064274,53.34,80820.6,28.3,0.00394,1e-05,0.48882]
[1777970069309,53.34,80823.46,28.3,0.00396,1e-05,0.4905]
[1777970074344,53.34,80822.08,28.3,0.00394,1e-05,0.48828]
[1777970079379,53.34,80821.86,28.3,0.00394,1e-05,0.48815]
[1777970084415,53.34,80826.27,28.3,0.00396,1e-05,0.49075]
[1777970089452,53.34,80833.11,28.3,0.004,1e-05,0.4948]
[1777970094486,53.34,80826.38,28.3,0.00396,1e-05,0.49081]
[1777970099522,53.34,80829.42,28.3,0.00398,1e-05,0.49261]
[1777970104557,53.34,80828.31,28.3,0.00397,1e-05,0.49195]
[1777970109592,53.34,80828.37,28.3,0.00397,1e-05,0.49199]
[1777970114627,53.34,80830.27,28.3,0.00398,1e-05,0.49311]
[1777970119662,53.34,80833.29,28.3,0.004,1e-05,0.49491]
[1777970124696,53.34,80835.22,28.3,0.00401,1e-05,0.49606]
[1777970129732,53.34,80841.27,28.3,0.00404,1e-05,0.49967]
[1777970134819,53.34,80842.48,28.3,0.00404,1e-05,0.49896]
[1777970140809,53.34,80847.81,28.3,0.00406,1e-05,0.50216]
[1777970146858,53.34,80847.92,28.3,0.00407,1e-05,0.50223]
[1777970152900,53.34,80849.5,28.3,0.00407,1e-05,0.50318]
[1777970158945,53.34,80850.11,28.3,0.00408,1e-05,0.50355]
[1777970163981,53.34,80852.95,28.3,0.00409,1e-05,0.50527]
[1777970169016,53.34,80853.36,28.3,0.00409,1e-05,0.50552]
[1777970174051,53.34,80851.46,28.3,0.00408,1e-05,0.50437]
[1777970180093,53.34,80852.02,28.3,0.00409,1e-05,0.50471]
[1777970185128,53.34,80851.84,28.3,0.00409,1e-05,0.5046]
[1777970190163,53.34,80848.66,28.3,0.00407,1e-05,0.50268]
[1777970192177,53.34,80838.46,28.3,0.004,1e-05,0.49513]
[1777970197213,53.34,80823.73,28.3,0.00393,1e-05,0.48642]
[1777970202248,53.34,80823.57,28.3,0.00392,1e-05,0.48633]
[1777970207283,53.34,80823.75,28.3,0.00393,1e-05,0.48643]
[1777970208835,53.34,80823.75,28.3,0.00393,1e-05,0.48643]
[1777970214798,53.34,80821.63,28.3,0.00391,1e-05,0.48519]
[1777970215327,53.34,80821.41,28.3,0.00391,1e-05,0.48506]
[1777970215528,53.34,80821.41,28.3,0.00391,1e-05,0.48506]
[1777970215958,53.34,80821.41,28.3,0.00391,1e-05,0.48506]
[1777970218959,53.34,80820.64,28.3,0.00391,1e-05,0.48461]
[1777970219690,53.34,80821.25,28.3,0.00391,1e-05,0.48497]
[1777970225409,53.34,80821.99,28.3,0.00392,1e-05,0.4854]
[1777970226245,53.34,80821.99,28.3,0.00392,1e-05,0.4854]
[1777970227520,53.34,80818.57,28.3,0.0039,1e-05,0.4834]
[1777970233465,53.34,80816.03,28.3,0.00389,1e-05,0.48192]
[1777970234039,53.34,80816.03,28.3,0.00389,1e-05,0.48192]
[1777970234832,53.34,80816.03,28.3,0.00389,1e-05,0.48192]
[1777970238818,53.34,80815.36,28.3,0.00388,1e-05,0.48153]
[1777970240000,53.34,80814.39,28.3,0.00388,1e-05,0.48097]
[1777970244329,53.34,80804.46,28.3,0.00383,1e-05,0.47523]
[1777970245571,53.34,80804.63,28.3,0.00383,1e-05,0.47533]
[1777970251590,53.34,80803.46,28.3,0.00381,1e-05,0.47327]
[1777970253699,53.34,80803.02,28.3,0.00381,1e-05,0.47302]
[1777970253761,53.34,80803.02,28.3,0.00381,1e-05,0.47302]
[1777970255546,53.34,80800.3,28.3,0.00379,1e-05,0.47146]
[1777970259834,53.34,80799.41,28.3,0.00379,1e-05,0.47095]
[1777970260364,53.34,80799.27,28.3,0.00379,1e-05,0.47087]
[1777970262344,53.34,80794.7,28.3,0.00377,1e-05,0.46827]
[1777970263079,53.34,80793.87,28.3,0.00376,1e-05,0.4678]
[1777970267195,53.34,80793.44,28.3,0.00376,1e-05,0.46755]
[1777970269111,53.34,80793.56,28.3,0.00376,1e-05,0.46762]
[1777970270322,53.34,80793.76,28.3,0.00376,1e-05,0.46774]
[1777970270530,53.34,80793.76,28.3,0.00376,1e-05,0.46774]
[1777970270628,53.34,80793.76,28.3,0.00376,1e-05,0.46774]
[1777970275759,53.34,80796.37,28.3,0.00377,1e-05,0.46922]
[1777970280883,53.34,80795.96,28.3,0.00377,1e-05,0.46899]
[1777970281397,53.34,80795.35,28.3,0.00377,1e-05,0.46864]
[1777970283845,53.34,80794.54,28.3,0.00376,1e-05,0.46818]
[1777970285425,53.34,80795.3,28.3,0.00377,1e-05,0.46861]
[1777970287329,53.34,80793.11,28.3,0.00376,1e-05,0.46737]
[1777970287571,53.34,80793.11,28.3,0.00376,1e-05,0.46737]
[1777970292235,53.34,80779.55,28.3,0.00369,0.0,0.45973]
[1777970292452,53.34,80779.55,28.3,0.00369,0.0,0.45973]
[1777970293424,53.34,80779.48,28.3,0.00369,0.0,0.45969]
[1777970297562,53.34,80775.79,28.3,0.00367,0.0,0.45763]
[1777970298171,53.34,80775.63,28.3,0.00367,0.0,0.45754]
[1777970303780,53.34,80775.32,28.3,0.00367,0.0,0.45737]
[1777970304987,53.34,80774.51,28.3,0.00366,0.0,0.45692]
[1777970306255,53.34,80774.84,28.3,0.00367,0.0,0.4571]
[1777970309362,53.34,80775.74,28.3,0.00367,0.0,0.4576]
[1777970310038,53.34,80775.74,28.3,0.00367,0.0,0.4576]
[1777970312650,53.34,80779.91,28.3,0.00368,0.0,0.45858]
[1777970314034,53.34,80778.76,28.3,0.00367,0.0,0.45794]
[1777970316309,53.34,80778.28,28.3,0.00367,0.0,0.45767]
[1777970322082,53.34,80773.9,28.3,0.00365,0.0,0.45524]
[1777970326628,53.34,80774.49,28.3,0.00365,0.0,0.45556]
[1777970332152,53.34,80780.14,28.3,0.00368,0.0,0.45871]
[1777970337187,53.34,80780.96,28.3,0.00369,0.0,0.45917]
[1777970342222,53.34,80779.39,28.3,0.00368,0.0,0.45829]
[1777970347257,53.34,80778.58,28.3,0.00367,0.0,0.45784]
[1777970352292,53.34,80778.48,28.3,0.00367,0.0,0.45778]
[1777970357327,53.34,80776.44,28.3,0.00366,0.0,0.45665]
[1777970362245,53.34,80772.77,28.3,0.00365,0.0,0.45461]
[1777970367397,53.34,80773.65,28.3,0.00365,0.0,0.4551]
[1777970372432,53.34,80781.6,28.3,0.00368,0.0,0.45817]
[1777970377467,53.34,80781.38,28.3,0.00368,0.0,0.45805]
[1777970384516,53.34,80780.64,28.3,0.00367,0.0,0.45764]
[1777970389551,53.34,80779.19,28.3,0.00367,0.0,0.45683]
[1777970394585,53.34,80778.19,28.3,0.00366,0.0,0.45627]
[1777970399621,53.34,80777.98,28.3,0.00366,0.0,0.45616]
[1777970404656,53.34,80778.72,28.3,0.00366,0.0,0.45657]
[1777970409691,53.34,80779.04,28.3,0.00367,0.0,0.45674]
[1777970414726,53.34,80777.48,28.3,0.00366,0.0,0.45588]
[1777970419761,53.34,80784.88,28.3,0.00369,0.0,0.46]
[1777970424796,53.34,80781.65,28.3,0.00368,0.0,0.4582]
[1777970429831,53.34,80781.89,28.3,0.00368,0.0,0.45833]
[1777970435873,53.34,80781.91,28.3,0.00367,0.0,0.45699]
[1777970440908,53.34,80776.28,28.3,0.00364,0.0,0.45387]
[1777970445943,53.34,80765.75,28.3,0.00359,0.0,0.44807]
[1777970448965,53.34,80748.36,28.3,0.00351,0.0,0.43863]
[1777970454000,53.34,80742.57,28.3,0.00348,0.0,0.43553]
[1777970459035,53.34,80748.36,28.3,0.00351,0.0,0.43863]
[1777970464070,53.34,80748.33,28.3,0.00351,0.0,0.43862]
[1777970469105,53.34,80748.53,28.3,0.00351,0.0,0.43873]
[1777970474140,53.34,80748.39,28.3,0.00351,0.0,0.43865]
[1777970480182,53.34,80747.34,28.3,0.0035,0.0,0.43809]
[1777970484209,53.34,80758.86,28.3,0.00356,0.0,0.44431]
[1777970489244,53.34,80759.25,28.3,0.00356,0.0,0.44452]
[1777970494280,53.34,80751.68,28.3,0.00351,0.0,0.43911]
[1777970499315,53.34,80751.55,28.3,0.00351,0.0,0.43904]
[1777970504350,53.34,80754.7,28.3,0.00353,0.0,0.44074]
[1777970509385,53.34,80752.21,28.3,0.00352,0.0,0.4394]
[1777970515426,53.34,80750.72,28.3,0.00351,0.0,0.4386]
[1777970520477,53.34,80751.31,28.3,0.00351,0.0,0.43891]
[1777970525512,53.34,80772.96,28.3,0.00361,0.0,0.4507]
[1777970530550,53.34,80778.42,28.3,0.00364,0.0,0.45371]
[1777970535587,53.34,80774.02,28.3,0.00362,0.0,0.45128]
[1777970540621,53.34,80770.72,28.3,0.0036,0.0,0.44946]
[1777970544057,53.34,80787.28,28.3,0.00369,0.0,0.45864]
[1777970549687,53.34,80790.47,28.3,0.0037,0.0,0.46042]
[1777970555731,53.34,80788.37,28.3,0.00368,0.0,0.45789]
[1777970560767,53.34,80781.61,28.3,0.00365,0.0,0.45413]
[1777970566809,53.34,80781.19,28.3,0.00364,0.0,0.4539]
[1777970571844,53.34,80776.8,28.3,0.00362,0.0,0.45147]
[1777970576878,53.34,80766.3,28.3,0.00357,0.0,0.44572]
[1777970581915,53.34,80763.72,28.3,0.00356,0.0,0.44431]
[1777970586948,53.34,80758.41,28.3,0.00353,0.0,0.44143]
[1777970587967,53.34,80732.45,28.3,0.00341,0.0,0.42758]
[1777970588965,53.34,80713.9,28.3,0.00333,0.0,0.41791]
[1777970594000,53.34,80729.5,28.3,0.0034,0.0,0.42603]
[1777970599035,53.34,80734.05,28.3,0.00342,0.0,0.42842]
[1777970604070,53.34,80734.19,28.3,0.00342,0.0,0.42849]
[1777970609105,53.34,80734.21,28.3,0.00342,0.0,0.42851]
[1777970614140,53.34,80733.95,28.3,0.00341,0.0,0.42708]
[1777970619175,53.34,80733.21,28.3,0.00341,0.0,0.42669]
[1777970624210,53.34,80733.62,28.3,0.00341,0.0,0.42691]
[1777970629246,53.34,80733.67,28.3,0.00341,0.0,0.42694]
[1777970634280,53.34,80733.67,28.3,0.00341,0.0,0.42694]
[1777970639318,53.34,80732.13,28.3,0.0034,0.0,0.42613]
[1777970644353,53.34,80732.04,28.3,0.0034,0.0,0.42608]
[1777970649388,53.34,80731.1,28.3,0.0034,0.0,0.42559]
[1777970654423,53.34,80729.91,28.3,0.00339,0.0,0.42496]
[1777970659459,53.34,80730.08,28.3,0.00339,0.0,0.42505]
[1777970664494,53.34,80727.26,28.3,0.00338,0.0,0.42358]
[1777970669529,53.34,80723.75,28.3,0.00336,0.0,0.42175]
[1777970674564,53.34,80718.08,28.3,0.00333,0.0,0.41754]
[1777970679599,53.34,80723.79,28.3,0.00335,0.0,0.4205]
[1777970684634,53.34,80722.67,28.3,0.00335,0.0,0.41992]
[1777970689669,53.34,80723.33,28.3,0.00335,0.0,0.42026]
[1777970694704,53.34,80733.62,28.3,0.0034,0.0,0.42563]
[1777970699739,53.34,80736.75,28.3,0.00341,0.0,0.42727]
[1777970704773,53.34,80736.92,28.3,0.00341,0.0,0.42736]
[1777970709809,53.34,80739.07,28.3,0.00342,0.0,0.42849]
[1777970714844,53.34,80742.76,28.3,0.00344,0.0,0.43044]
[1777970719878,53.34,80750.08,28.3,0.00347,0.0,0.43434]
[1777970724914,53.34,80752.18,28.3,0.00348,0.0,0.43546]
[1777970729412,53.34,80777.97,28.3,0.00361,0.0,0.44944]
[1777970731965,53.34,80761.73,28.3,0.00352,0.0,0.43928]
[1777970737004,53.34,80755.51,28.3,0.00349,0.0,0.43594]
[1777970742038,53.34,80755.64,28.3,0.00349,0.0,0.43601]
[1777970745060,53.34,80774.53,28.3,0.00358,0.0,0.44623]
[1777970750095,53.34,80774.98,28.3,0.00358,0.0,0.44647]
[1777970756137,53.34,80776.62,28.3,0.00359,0.0,0.44737]
[1777970761173,53.34,80771.71,28.3,0.00357,0.0,0.44469]
[1777970766209,53.34,80773.94,28.3,0.00358,0.0,0.4459]
[1777970772251,53.34,80773.69,28.3,0.00358,0.0,0.44577]
[1777970779300,53.34,80779.69,28.3,0.00361,0.0,0.44905]
[1777970784335,53.34,80773.3,28.3,0.00357,0.0,0.44555]
[1777970789474,53.34,80773.2,28.3,0.00357,0.0,0.4455]
[1777970796419,53.34,80775.9,28.3,0.00358,0.0,0.44565]
[1777970801419,53.34,80776.54,28.3,0.00358,0.0,0.44599]
[1777970801740,53.34,80776.45,28.3,0.00358,0.0,0.44595]
[1777970803294,53.34,80776.44,28.3,0.00358,0.0,0.44594]
[1777970804106,53.34,80776.44,28.3,0.00358,0.0,0.44594]
[1777970807309,53.34,80776.54,28.3,0.00358,0.0,0.44599]
[1777970807703,53.34,80783.64,28.3,0.00361,0.0,0.44989]
[1777970808105,53.34,80783.64,28.3,0.00361,0.0,0.44989]
[1777970815270,53.34,80788.18,28.3,0.00364,0.0,0.45239]
[1777970816224,53.34,80787.73,28.3,0.00363,0.0,0.45214]
[1777970816710,53.34,80788.22,28.3,0.00364,0.0,0.45241]
[1777970822605,53.34,80788.42,28.3,0.00364,0.0,0.45252]
[1777970822685,53.34,80788.42,28.3,0.00364,0.0,0.45252]
[1777970824054,53.34,80788.72,28.3,0.00364,0.0,0.45269]
[1777970825826,53.34,80788.72,28.3,0.00364,0.0,0.45269]
[1777970825930,53.34,80788.72,28.3,0.00364,0.0,0.45269]
[1777970826557,53.34,80788.72,28.3,0.00364,0.0,0.45269]
[1777970832053,53.34,80781.52,28.3,0.0036,0.0,0.44872]
[1777970832532,53.34,80781.52,28.3,0.0036,0.0,0.44872]
[1777970833672,53.34,80781.37,28.3,0.0036,0.0,0.44864]
[1777970834368,53.34,80781.37,28.3,0.0036,0.0,0.44864]
[1777970836322,53.34,80781.4,28.3,0.0036,0.0,0.44866]
[1777970836387,53.34,80781.4,28.3,0.0036,0.0,0.44866]
[1777970836992,53.34,80781.87,28.3,0.00361,0.0,0.44891]
[1777970838206,53.34,80781.06,28.3,0.0036,0.0,0.44847]
[1777970840094,53.34,80781.56,28.3,0.0036,0.0,0.44874]
[1777970842035,53.34,80783.39,28.3,0.00361,0.0,0.44975]
[1777970842478,53.34,80783.39,28.3,0.00361,0.0,0.44975]
[1777970843542,53.34,80783.36,28.3,0.00361,0.0,0.44973]
[1777970844789,53.34,80782.33,28.3,0.00361,0.0,0.44917]
[1777970850803,53.34,80787.81,28.3,0.00363,0.0,0.45219]
[1777970853968,53.34,80793.39,28.3,0.00365,0.0,0.45393]
[1777970855677,53.34,80793.04,28.3,0.00365,0.0,0.45374]
[1777970856531,53.34,80793.04,28.3,0.00365,0.0,0.45374]
[1777970857158,53.34,80792.98,28.3,0.00365,0.0,0.4537]
[1777970860940,53.34,80792.61,28.3,0.00365,0.0,0.4535]
[1777970861368,53.34,80792.61,28.3,0.00365,0.0,0.4535]
[1777970863332,53.34,80792.96,28.3,0.00365,0.0,0.45369]
[1777970863977,53.34,80792.96,28.3,0.00365,0.0,0.45369]
[1777970864523,53.34,80792.96,28.3,0.00365,0.0,0.45369]
[1777970865233,53.34,80792.99,28.3,0.00365,0.0,0.45371]
[1777970866661,53.34,80792.97,28.3,0.00365,0.0,0.4537]
[1777970867183,53.34,80792.97,28.3,0.00365,0.0,0.4537]
[1777970870254,53.34,80793.0,28.3,0.00365,0.0,0.45372]
[1777970870715,53.34,80792.78,28.3,0.00365,0.0,0.45359]
[1777970870979,53.34,80792.78,28.3,0.00365,0.0,0.45359]
[1777970871543,53.34,80792.78,28.3,0.00365,0.0,0.45359]
[1777970872122,53.34,80792.82,28.3,0.00365,0.0,0.45362]
[1777970873241,53.34,80793.49,28.3,0.00365,0.0,0.45399]
[1777970873861,53.34,80793.13,28.3,0.00365,0.0,0.45379]
[1777970877229,53.34,80792.65,28.3,0.00365,0.0,0.45352]
[1777970877839,53.34,80792.65,28.3,0.00365,0.0,0.45352]
[1777970885042,53.34,80792.84,28.3,0.00365,0.0,0.45363]
[1777970885958,53.34,80792.84,28.3,0.00365,0.0,0.45363]
[1777970889023,53.34,80793.19,28.3,0.00365,0.0,0.45382]
[1777970889543,53.34,80793.19,28.3,0.00365,0.0,0.45382]
[1777970891762,53.34,80792.86,28.3,0.00365,0.0,0.45364]
[1777970892288,53.34,80792.86,28.3,0.00365,0.0,0.45364]
[1777970896643,53.34,80793.09,28.3,0.00365,0.0,0.45377]
[1777970896701,53.34,80793.05,28.3,0.00365,0.0,0.45374]
[1777970897328,53.34,80793.05,28.3,0.00365,0.0,0.45374]
[1777970899307,53.34,80792.72,28.3,0.00365,0.0,0.45356]
[1777970899937,53.34,80793.0,28.3,0.00365,0.0,0.45372]
[1777970905186,53.34,80793.3,28.3,0.00365,0.0,0.45388]
[1777970906032,53.34,80793.3,28.3,0.00365,0.0,0.45388]
[1777970906763,53.34,80793.25,28.3,0.00365,0.0,0.45385]
[1777970906890,53.34,80793.25,28.3,0.00365,0.0,0.45385]
[1777970912803,53.34,80793.12,28.3,0.00365,0.0,0.45378]
[1777970913243,53.34,80793.12,28.3,0.00365,0.0,0.45378]
[1777970913748,53.34,80793.24,28.3,0.00364,0.0,0.4525]
[1777970915394,53.34,80793.24,28.3,0.00364,0.0,0.4525]
[1777970916196,53.34,80793.24,28.3,0.00364,0.0,0.4525]
[1777970917456,53.34,80793.24,28.3,0.00364,0.0,0.4525]
[1777970922510,53.34,80793.27,28.3,0.00364,0.0,0.45252]
[1777970923958,53.34,80793.2,28.3,0.00364,0.0,0.45248]
[1777970929354,53.34,80793.76,28.3,0.00364,0.0,0.45279]
[1777970934388,53.34,80793.91,28.3,0.00364,0.0,0.45287]
[1777970935015,53.34,80793.91,28.3,0.00364,0.0,0.45287]
[1777970935721,53.34,80793.91,28.3,0.00364,0.0,0.45287]
[1777970941438,53.34,80794.34,28.3,0.00365,0.0,0.45311]
[1777970946473,53.34,80794.04,28.3,0.00364,0.0,0.45294]
[1777970948895,53.34,80793.92,28.3,0.00364,0.0,0.45288]
[1777970949332,53.34,80793.92,28.3,0.00364,0.0,0.45288]
[1777970950832,53.34,80793.99,28.3,0.00364,0.0,0.45292]
[1777970951347,53.34,80793.99,28.3,0.00364,0.0,0.45292]
[1777970953817,53.34,80794.23,28.3,0.00364,0.0,0.45305]
[1777970954390,53.34,80794.23,28.3,0.00364,0.0,0.45305]
[1777970955431,53.34,80794.39,28.3,0.00365,0.0,0.45314]
[1777970955619,53.34,80794.39,28.3,0.00365,0.0,0.45314]
[1777970956138,53.34,80794.61,28.3,0.00365,0.0,0.45326]
[1777970960337,53.34,80794.89,28.3,0.00365,0.0,0.45341]
[1777970960960,53.34,80794.85,28.3,0.00365,0.0,0.45339]
[1777970961365,53.34,80794.85,28.3,0.00365,0.0,0.45339]
[1777970962122,53.34,80794.51,28.3,0.00365,0.0,0.4532]
[1777970964115,53.34,80794.51,28.3,0.00365,0.0,0.4532]
[1777970964724,53.34,80794.51,28.3,0.00365,0.0,0.4532]
[1777970967165,53.34,80794.56,28.3,0.00365,0.0,0.45323]
[1777970967910,53.34,80794.53,28.3,0.00365,0.0,0.45322]
[1777970968068,53.34,80794.53,28.3,0.00365,0.0,0.45322]
[1777970969810,53.34,80794.5,28.3,0.00365,0.0,0.4532]
[1777970970400,53.34,80794.5,28.3,0.00365,0.0,0.4532]
[1777970971963,53.34,80794.71,28.3,0.00364,0.0,0.45197]
[1777970972498,53.34,80794.71,28.3,0.00364,0.0,0.45197]
[1777970978698,53.34,80794.07,28.3,0.00363,0.0,0.45161]
[1777970980276,53.34,80794.46,28.3,0.00364,0.0,0.45183]
[1777970980890,53.34,80794.93,28.3,0.00364,0.0,0.45209]
[1777970987762,53.34,80795.6,28.3,0.00364,0.0,0.45246]
[1777970988303,53.34,80795.6,28.3,0.00364,0.0,0.45246]
[1777970988728,53.34,80795.6,28.3,0.00364,0.0,0.45246]
[1777970989107,53.34,80797.08,28.3,0.00365,0.0,0.45328]
[1777970989837,53.34,80802.03,28.3,0.00367,0.0,0.45603]
[1777970991752,53.34,80801.65,28.3,0.00367,0.0,0.45582]
[1777970992799,53.34,80801.69,28.3,0.00367,0.0,0.45584]
[1777970993307,53.34,80801.69,28.3,0.00367,0.0,0.45584]
[1777970994118,53.34,80801.62,28.3,0.00367,0.0,0.4558]
[1777970994643,53.34,80801.62,28.3,0.00367,0.0,0.4558]
[1777970995278,53.34,80801.78,28.3,0.00367,0.0,0.45589]
[1777970997165,53.34,80802.19,28.3,0.00367,0.0,0.45612]
[1777970997841,53.34,80802.36,28.3,0.00367,0.0,0.45622]
[1777971003873,53.34,80802.37,28.3,0.00367,0.0,0.45622]
[1777971007902,53.34,80817.04,28.3,0.00375,1e-05,0.46446]
[1777971008831,53.34,80817.04,28.3,0.00375,1e-05,0.46446]
[1777971010129,53.34,80817.39,28.3,0.00375,1e-05,0.46466]
[1777971012423,53.34,80816.76,28.3,0.00375,1e-05,0.4643]
[1777971012703,53.34,80816.76,28.3,0.00375,1e-05,0.4643]
[1777971012714,53.34,80816.76,28.3,0.00375,1e-05,0.4643]
[1777971012769,53.34,80816.76,28.3,0.00375,1e-05,0.4643]
[1777971012807,53.34,80816.76,28.3,0.00375,1e-05,0.4643]
[1777971013699,53.34,80817.43,28.3,0.00375,1e-05,0.46468]
[1777971015578,53.34,80807.72,28.3,0.0037,0.0,0.45921]
[1777971015583,53.34,80807.72,28.3,0.0037,0.0,0.45921]
[1777971016136,53.34,80808.62,28.3,0.00371,0.0,0.45972]
[1777971017265,53.34,80808.62,28.3,0.00371,0.0,0.45972]
[1777971017960,53.34,80809.84,28.3,0.00371,0.0,0.4604]
[1777971023493,53.34,80804.79,28.3,0.00369,0.0,0.45757]
[1777971024133,53.34,80804.75,28.3,0.00369,0.0,0.45755]
[1777971025445,53.34,80805.56,28.3,0.00369,0.0,0.458]
[1777971025655,53.34,80805.56,28.3,0.00369,0.0,0.458]
[1777971025921,53.34,80804.53,28.3,0.00369,0.0,0.45743]
[1777971031064,53.34,80801.55,28.3,0.00366,0.0,0.45441]
[1777971038115,53.34,80800.33,28.3,0.00365,0.0,0.45373]
[1777971039215,53.34,80800.33,28.3,0.00365,0.0,0.45373]
[1777971040379,53.34,80800.4,28.3,0.00365,0.0,0.45377]
[1777971041098,53.34,80800.57,28.3,0.00365,0.0,0.45387]
[1777971045264,53.34,80800.45,28.3,0.00365,0.0,0.4538]
[1777971046018,53.34,80800.38,28.3,0.00365,0.0,0.45376]
[1777971047141,53.34,80800.54,28.3,0.00365,0.0,0.45385]
[1777971047337,53.34,80800.54,28.3,0.00365,0.0,0.45385]
[1777971047433,53.34,80800.54,28.3,0.00365,0.0,0.45385]
[1777971047676,53.34,80800.54,28.3,0.00365,0.0,0.45385]
[1777971051329,53.34,80797.52,28.3,0.00364,0.0,0.45218]
[1777971051933,53.34,80797.52,28.3,0.00364,0.0,0.45218]
[1777971053663,53.34,80797.74,28.3,0.00364,0.0,0.4523]
[1777971054381,53.34,80797.26,28.3,0.00364,0.0,0.45203]
[1777971061276,53.34,80798.04,28.3,0.00364,0.0,0.45246]
[1777971063134,53.34,80797.04,28.3,0.00364,0.0,0.45191]
[1777971063427,53.34,80797.04,28.3,0.00364,0.0,0.45191]
[1777971063966,53.34,80797.1,28.3,0.00364,0.0,0.45194]
[1777971067220,53.34,80797.23,28.3,0.00364,0.0,0.45202]
[1777971068305,53.34,80797.23,28.3,0.00364,0.0,0.45202]
[1777971071159,53.34,80797.2,28.3,0.00364,0.0,0.452]
[1777971071879,53.34,80799.8,28.3,0.00365,0.0,0.45344]
[1777971072827,53.34,80799.8,28.3,0.00365,0.0,0.45344]
[1777971073123,53.34,80803.36,28.3,0.00367,0.0,0.45542]
[1777971075055,53.34,80805.64,28.3,0.00368,0.0,0.45669]
[1777971075134,53.34,80805.64,28.3,0.00368,0.0,0.45669]
[1777971075630,53.34,80805.64,28.3,0.00368,0.0,0.45669]
[1777971076379,53.34,80805.72,28.3,0.00368,0.0,0.45673]
[1777971077045,53.34,80807.15,28.3,0.00369,0.0,0.45753]
[1777971081480,53.34,80806.65,28.3,0.00369,0.0,0.45725]
[1777971082634,53.34,80806.65,28.3,0.00369,0.0,0.45725]
[1777971084831,53.34,80806.87,28.3,0.00369,0.0,0.45738]
[1777971084928,53.34,80810.57,28.3,0.0037,0.0,0.45945]
[1777971086305,53.34,80816.99,28.3,0.00374,1e-05,0.46306]
[1777971086316,53.34,80816.99,28.3,0.00374,1e-05,0.46306]
[1777971091489,53.34,80818.55,28.3,0.00373,1e-05,0.46257]
[1777971096524,53.34,80818.26,28.3,0.00373,1e-05,0.46241]
[1777971098762,53.34,80818.44,28.3,0.00373,1e-05,0.46251]
[1777971104580,53.34,80818.19,28.3,0.00373,1e-05,0.46237]
[1777971109778,53.34,80817.69,28.3,0.00373,1e-05,0.46208]
[1777971119685,53.34,80815.75,28.3,0.00372,1e-05,0.46099]
[1777971124720,53.34,80820.81,28.3,0.00375,1e-05,0.46385]
[1777971126756,53.34,80820.49,28.3,0.00374,1e-05,0.46367]
[1777971131420,53.34,80820.94,28.3,0.00375,1e-05,0.46392]
[1777971136804,53.34,80820.4,28.3,0.00374,1e-05,0.46361]
[1777971139220,53.34,80820.75,28.3,0.00374,1e-05,0.46381]
[1777971139289,53.34,80820.75,28.3,0.00374,1e-05,0.46381]
[1777971140688,53.34,80820.81,28.3,0.00375,1e-05,0.46385]
[1777971141141,53.34,80820.81,28.3,0.00375,1e-05,0.46385]
[1777971141675,53.34,80820.81,28.3,0.00375,1e-05,0.46385]
[1777971143569,53.34,80821.73,28.3,0.00375,1e-05,0.46437]
[1777971144222,53.34,80821.73,28.3,0.00375,1e-05,0.46437]
[1777971147279,53.34,80821.72,28.3,0.00375,1e-05,0.46436]
[1777971149159,53.34,80821.55,28.3,0.00375,1e-05,0.46427]
[1777971150953,53.34,80821.12,28.3,0.00375,1e-05,0.46402]
[1777971152181,53.34,80820.97,28.3,0.00374,1e-05,0.46256]
[1777971152287,53.34,80820.97,28.3,0.00374,1e-05,0.46256]
[1777971152825,53.34,80820.97,28.3,0.00374,1e-05,0.46256]
[1777971155557,53.34,80820.07,28.3,0.00373,1e-05,0.46206]
[1777971156775,53.34,80819.5,28.3,0.00373,1e-05,0.46173]
[1777971157475,53.34,80820.55,28.3,0.00373,1e-05,0.46233]
[1777971160773,53.34,80820.83,28.3,0.00373,1e-05,0.46248]
[1777971161263,53.34,80821.05,28.3,0.00374,1e-05,0.46261]
[1777971162014,53.34,80821.4,28.3,0.00374,1e-05,0.46281]
[1777971162648,53.34,80821.4,28.3,0.00374,1e-05,0.46281]
[1777971163201,53.34,80821.7,28.3,0.00374,1e-05,0.46298]
[1777971163966,53.34,80821.7,28.3,0.00374,1e-05,0.46298]
[1777971164465,53.34,80821.7,28.3,0.00374,1e-05,0.46298]
[1777971165118,53.34,80821.82,28.3,0.00374,1e-05,0.46304]
[1777971169519,53.34,80821.58,28.3,0.00374,1e-05,0.46291]
[1777971170154,53.34,80822.06,28.3,0.00374,1e-05,0.46318]
[1777971171389,53.34,80821.6,28.3,0.00374,1e-05,0.46292]
[1777971172069,53.34,80821.86,28.3,0.00374,1e-05,0.46307]
[1777971178096,53.34,80822.08,28.3,0.00374,1e-05,0.46319]
[1777971179174,53.34,80822.08,28.3,0.00374,1e-05,0.46319]
[1777971180815,53.34,80821.53,28.3,0.00374,1e-05,0.46288]
[1777971182381,53.34,80821.35,28.3,0.00374,1e-05,0.46278]
[1777971183933,53.34,80821.43,28.3,0.00374,1e-05,0.46282]
[1777971188309,53.34,80822.06,28.3,0.00374,1e-05,0.46318]
[1777971188332,53.34,80822.06,28.3,0.00374,1e-05,0.46318]
[1777971189169,53.34,80822.14,28.3,0.00374,1e-05,0.46322]
[1777971194208,53.34,80822.03,28.3,0.00374,1e-05,0.46316]
[1777971196365,53.34,80821.91,28.3,0.00374,1e-05,0.46309]
[1777971197195,53.34,80822.24,28.3,0.00374,1e-05,0.46328]
[1777971201213,53.34,80821.35,28.3,0.00374,1e-05,0.46278]
[1777971202274,53.34,80821.38,28.3,0.00374,1e-05,0.4628]
[1777971208306,53.34,80821.12,28.3,0.00374,1e-05,0.46265]
[1777971213358,53.34,80821.51,28.3,0.00373,1e-05,0.4615]
[1777971213364,53.34,80821.51,28.3,0.00373,1e-05,0.4615]
[1777971216918,53.34,80819.92,28.3,0.00372,1e-05,0.4606]
[1777971219433,53.34,80821.15,28.3,0.00373,1e-05,0.46129]
[1777971220540,53.34,80823.14,28.3,0.00374,1e-05,0.46242]
[1777971221207,53.34,80822.65,28.3,0.00373,1e-05,0.46214]
[1777971221907,53.34,80822.65,28.3,0.00373,1e-05,0.46214]
[1777971224657,53.34,80820.44,28.3,0.00372,1e-05,0.46089]
[1777971225380,53.34,80820.46,28.3,0.00372,1e-05,0.46091]
[1777971225587,53.34,80820.46,28.3,0.00372,1e-05,0.46091]
[1777971226061,53.34,80820.65,28.3,0.00372,1e-05,0.46101]
[1777971226606,53.34,80820.65,28.3,0.00372,1e-05,0.46101]
[1777971227186,53.34,80820.23,28.3,0.00372,1e-05,0.46078]
[1777971227831,53.34,80820.23,28.3,0.00372,1e-05,0.46078]
[1777971236501,53.34,80820.59,28.3,0.00372,1e-05,0.46098]
[1777971237057,53.34,80820.59,28.3,0.00372,1e-05,0.46098]
[1777971238025,53.34,80820.59,28.3,0.00372,1e-05,0.46098]
[1777971239176,53.34,80819.85,28.3,0.00372,1e-05,0.46056]
[1777971239874,53.34,80819.85,28.3,0.00372,1e-05,0.46056]
[1777971246261,53.34,80820.22,28.3,0.00372,1e-05,0.46077]
[1777971247013,53.34,80820.22,28.3,0.00372,1e-05,0.46077]
[1777971251010,53.34,80820.35,28.3,0.00372,1e-05,0.46084]
[1777971251458,53.34,80820.22,28.3,0.00372,1e-05,0.46077]
[1777971256642,53.34,80820.76,28.3,0.00372,1e-05,0.46107]
[1777971258309,53.34,80819.99,28.3,0.00372,1e-05,0.46064]
[1777971258449,53.34,80819.99,28.3,0.00372,1e-05,0.46064]
[1777971259410,53.34,80820.88,28.3,0.00372,1e-05,0.46114]
[1777971264878,53.34,80821.24,28.3,0.00373,1e-05,0.46134]
[1777971266185,53.34,80821.51,28.3,0.00373,1e-05,0.4615]
[1777971270611,53.34,80823.27,28.3,0.00374,1e-05,0.46249]
[1777971273076,53.34,80826.1,28.3,0.00374,1e-05,0.46271]
[1777971273713,53.34,80825.69,28.3,0.00374,1e-05,0.46248]
[1777971275628,53.34,80825.71,28.3,0.00374,1e-05,0.46249]
[1777971276991,53.34,80825.84,28.3,0.00374,1e-05,0.46257]
[1777971277732,53.34,80825.61,28.3,0.00374,1e-05,0.46244]
[1777971278392,53.34,80825.64,28.3,0.00374,1e-05,0.46245]
[1777971281103,53.34,80818.21,28.3,0.0037,0.0,0.45827]
[1777971281262,53.34,80818.21,28.3,0.0037,0.0,0.45827]
[1777971282238,53.34,80818.24,28.3,0.0037,0.0,0.45829]
[1777971283422,53.34,80818.56,28.3,0.0037,0.0,0.45847]
[1777971284091,53.34,80818.93,28.3,0.0037,0.0,0.45868]
[1777971286767,53.34,80818.1,28.3,0.0037,0.0,0.45821]
[1777971287227,53.34,80817.98,28.3,0.0037,0.0,0.45815]
[1777971288397,53.34,80814.87,28.3,0.00368,0.0,0.45641]
[1777971289091,53.34,80814.87,28.3,0.00368,0.0,0.45641]
[1777971289700,53.34,80812.46,28.3,0.00367,0.0,0.45506]
[1777971290342,53.34,80812.77,28.3,0.00367,0.0,0.45524]
[1777971291622,53.34,80811.47,28.3,0.00367,0.0,0.45451]
[1777971291758,53.34,80811.47,28.3,0.00367,0.0,0.45451]
[1777971292403,53.34,80809.95,28.3,0.00366,0.0,0.45367]
[1777971295480,53.34,80803.25,28.3,0.00363,0.0,0.44996]
[1777971296302,53.34,80796.26,28.3,0.00359,0.0,0.44611]
[1777971298263,53.34,80795.89,28.3,0.00359,0.0,0.44591]
[1777971298959,53.34,80795.89,28.3,0.00359,0.0,0.44591]
[1777971303291,53.34,80788.62,28.3,0.00355,0.0,0.44195]
[1777971303580,53.34,80788.62,28.3,0.00355,0.0,0.44195]
[1777971304148,53.34,80788.25,28.3,0.00355,0.0,0.44175]
[1777971310633,53.34,80786.13,28.3,0.00354,0.0,0.4406]
[1777971311303,53.34,80785.46,28.3,0.00354,0.0,0.44023]
[1777971312726,53.34,80783.47,28.3,0.00353,0.0,0.43916]
[1777971313075,53.34,80783.47,28.3,0.00353,0.0,0.43916]
[1777971313129,53.34,80782.18,28.3,0.00352,0.0,0.43846]
[1777971313192,53.34,80782.18,28.3,0.00352,0.0,0.43846]
[1777971313233,53.34,80782.18,28.3,0.00352,0.0,0.43846]
[1777971313246,53.34,80782.18,28.3,0.00352,0.0,0.43846]
[1777971313388,53.34,80782.18,28.3,0.00352,0.0,0.43846]
[1777971314326,53.34,80773.81,28.3,0.00348,0.0,0.43396]
[1777971314329,53.34,80773.81,28.3,0.00348,0.0,0.43396]
[1777971315628,53.34,80769.19,28.3,0.00346,0.0,0.4315]
[1777971315723,53.34,80769.19,28.3,0.00346,0.0,0.4315]
[1777971322089,53.34,80777.34,28.3,0.0035,0.0,0.43586]
[1777971331166,53.34,80776.7,28.3,0.00349,0.0,0.4342]
[1777971332857,53.34,80776.7,28.3,0.00349,0.0,0.4342]
[1777971334090,53.34,80776.93,28.3,0.00349,0.0,0.43432]
[1777971338164,53.34,80777.59,28.3,0.00349,0.0,0.43468]
[1777971339015,53.34,80777.59,28.3,0.00349,0.0,0.43468]
[1777971343144,53.34,80784.07,28.3,0.00352,0.0,0.43816]
[1777971343784,53.34,80783.89,28.3,0.00352,0.0,0.43806]
[1777971352312,53.34,80784.49,28.3,0.00352,0.0,0.43839]
[1777971354875,53.34,80783.85,28.3,0.00352,0.0,0.43804]
[1777971354891,53.34,80783.85,28.3,0.00352,0.0,0.43804]
[1777971355484,53.34,80784.26,28.3,0.00352,0.0,0.43826]
[1777971356141,53.34,80784.26,28.3,0.00352,0.0,0.43826]
[1777971356725,53.34,80783.77,28.3,0.00352,0.0,0.438]
[1777971361311,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971361885,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971367875,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971368087,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971368456,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971373061,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971373670,53.34,80783.74,28.3,0.00352,0.0,0.43798]
[1777971382803,53.34,80783.49,28.3,0.00352,0.0,0.43785]
[1777971383979,53.34,80783.49,28.3,0.00352,0.0,0.43785]
[1777971390000,53.34,80783.47,28.3,0.00352,0.0,0.43784]
[1777971390651,53.34,80784.93,28.3,0.00353,0.0,0.43863]
[1777971393314,53.34,80783.91,28.3,0.00351,0.0,0.43676]
[1777971393585,53.34,80783.91,28.3,0.00351,0.0,0.43676]
[1777971393632,53.34,80783.91,28.3,0.00351,0.0,0.43676]
[1777971394151,53.34,80783.91,28.3,0.00351,0.0,0.43676]
[1777971395615,53.34,80797.79,28.3,0.00358,0.0,0.44428]
[1777971400674,53.34,80797.74,28.3,0.00358,0.0,0.44425]
[1777971401182,53.34,80797.74,28.3,0.00358,0.0,0.44425]
[1777971406692,53.34,80793.14,28.3,0.00356,0.0,0.44175]
[1777971409693,53.34,80793.14,28.3,0.00356,0.0,0.44175]
[1777971410882,53.34,80800.38,28.3,0.00359,0.0,0.4457]
[1777971411369,53.34,80801.51,28.3,0.0036,0.0,0.44632]
[1777971412017,53.34,80801.51,28.3,0.0036,0.0,0.44632]
[1777971413160,53.34,80803.42,28.3,0.00361,0.0,0.44736]
[1777971413568,53.34,80803.95,28.3,0.00361,0.0,0.44765]
[1777971415527,53.34,80804.09,28.3,0.00361,0.0,0.44773]
[1777971416167,53.34,80804.09,28.3,0.00361,0.0,0.44773]
[1777971416876,53.34,80803.96,28.3,0.00361,0.0,0.44766]
[1777971417256,53.34,80803.99,28.3,0.00361,0.0,0.44768]
[1777971417306,53.34,80803.99,28.3,0.00361,0.0,0.44768]
[1777971422244,53.34,80804.37,28.3,0.00361,0.0,0.44789]
[1777971423402,53.34,80803.72,28.3,0.00361,0.0,0.44753]
[1777971425604,53.34,80806.3,28.3,0.00362,0.0,0.44895]
[1777971426705,53.34,80805.78,28.3,0.00362,0.0,0.44866]
[1777971431873,53.34,80805.33,28.3,0.00361,0.0,0.44841]
[1777971432274,53.34,80805.33,28.3,0.00361,0.0,0.44841]
[1777971433618,53.34,80805.3,28.3,0.00361,0.0,0.4484]
[1777971434330,53.34,80805.3,28.3,0.00361,0.0,0.4484]
[1777971437268,53.34,80805.18,28.3,0.00361,0.0,0.44833]
[1777971438049,53.34,80805.18,28.3,0.00361,0.0,0.44833]
[1777971439838,53.34,80805.21,28.3,0.00361,0.0,0.44835]
[1777971440376,53.34,80805.18,28.3,0.00361,0.0,0.44833]
[1777971443847,53.34,80799.35,28.3,0.00359,0.0,0.44513]
[1777971444487,53.34,80799.56,28.3,0.00359,0.0,0.44525]
[1777971445160,53.34,80799.56,28.3,0.00359,0.0,0.44525]
[1777971446299,53.34,80799.7,28.3,0.00359,0.0,0.44532]
[1777971447471,53.34,80801.6,28.3,0.0036,0.0,0.44636]
[1777971448169,53.34,80801.6,28.3,0.0036,0.0,0.44636]
[1777971450142,53.34,80801.64,28.3,0.0036,0.0,0.44639]
[1777971450764,53.34,80801.6,28.3,0.0036,0.0,0.44636]
[1777971451259,53.34,80801.6,28.3,0.0036,0.0,0.44636]
[1777971452319,53.34,80801.42,28.3,0.00358,0.0,0.44493]
[1777971457795,53.34,80801.42,28.3,0.00358,0.0,0.44493]
[1777971460368,53.34,80801.61,28.3,0.00359,0.0,0.44503]
[1777971460988,53.34,80801.61,28.3,0.00359,0.0,0.44503]
[1777971464830,53.34,80795.34,28.3,0.00356,0.0,0.44161]
[1777971465182,53.34,80795.34,28.3,0.00356,0.0,0.44161]
[1777971465324,53.34,80794.53,28.3,0.00355,0.0,0.44117]
[1777971465377,53.34,80794.53,28.3,0.00355,0.0,0.44117]
[1777971472150,53.34,80782.9,28.3,0.0035,0.0,0.4349]
[1777971472720,53.34,80782.9,28.3,0.0035,0.0,0.4349]
[1777971473182,53.34,80782.9,28.3,0.0035,0.0,0.4349]
[1777971473889,53.34,80783.64,28.3,0.0035,0.0,0.4353]
[1777971475254,53.34,80783.57,28.3,0.0035,0.0,0.43526]
[1777971476410,53.34,80785.03,28.3,0.00351,0.0,0.43604]
[1777971477927,53.34,80786.4,28.3,0.00351,0.0,0.43678]
[1777971479116,53.34,80786.96,28.3,0.00352,0.0,0.43708]
[1777971479400,53.34,80787.16,28.3,0.00352,0.0,0.43719]
[1777971480370,53.34,80786.45,28.3,0.00351,0.0,0.43681]
[1777971482779,53.34,80786.91,28.3,0.00351,0.0,0.43705]
[1777971483318,53.34,80786.64,28.3,0.00351,0.0,0.43691]
[1777971486363,53.34,80786.37,28.3,0.00351,0.0,0.43676]
[1777971487014,53.34,80786.37,28.3,0.00351,0.0,0.43676]
[1777971488270,53.34,80786.03,28.3,0.00351,0.0,0.43658]
[1777971489013,53.34,80785.95,28.3,0.00351,0.0,0.43654]
[1777971493720,53.34,80785.98,28.3,0.00351,0.0,0.43655]
[1777971495305,53.34,80785.98,28.3,0.00351,0.0,0.43655]
[1777971496053,53.34,80785.98,28.3,0.00351,0.0,0.43655]
[1777971499896,53.34,80786.75,28.3,0.00351,0.0,0.43697]
[1777971500376,53.34,80787.6,28.3,0.00352,0.0,0.43743]
[1777971501091,53.34,80787.6,28.3,0.00352,0.0,0.43743]
[1777971501751,53.34,80787.6,28.3,0.00352,0.0,0.43743]
[1777971507822,53.34,80786.9,28.3,0.00351,0.0,0.43705]
[1777971507844,53.34,80786.9,28.3,0.00351,0.0,0.43705]
[1777971508300,53.34,80786.9,28.3,0.00351,0.0,0.43705]
[1777971509146,53.34,80786.9,28.3,0.00351,0.0,0.43705]
[1777971509782,53.34,80786.9,28.3,0.00351,0.0,0.43705]
[1777971511229,53.34,80786.9,28.3,0.00351,0.0,0.43705]
[1777971511914,53.34,80786.79,28.3,0.0035,0.0,0.43567]
[1777971512597,53.34,80786.79,28.3,0.0035,0.0,0.43567]
[1777971513180,53.34,80786.79,28.3,0.0035,0.0,0.43567]
[1777971517454,53.34,80786.96,28.3,0.0035,0.0,0.43576]
[1777971517896,53.34,80786.96,28.3,0.0035,0.0,0.43576]
[1777971518099,53.34,80786.96,28.3,0.0035,0.0,0.43576]
[1777971523391,53.34,80787.56,28.3,0.00351,0.0,0.43609]
[1777971524110,53.34,80787.56,28.3,0.00351,0.0,0.43609]
[1777971525293,53.34,80787.63,28.3,0.00351,0.0,0.43612]
[1777971525945,53.34,80787.24,28.3,0.00351,0.0,0.43591]
[1777971530011,53.34,80787.75,28.3,0.00351,0.0,0.43619]
[1777971530033,53.34,80787.75,28.3,0.00351,0.0,0.43619]
[1777971532004,53.34,80787.06,28.3,0.00351,0.0,0.43582]
[1777971532657,53.34,80787.06,28.3,0.00351,0.0,0.43582]
[1777971533252,53.34,80787.06,28.3,0.00351,0.0,0.43582]
[1777971544736,53.34,80786.99,28.3,0.0035,0.0,0.43578]
[1777971548300,53.34,80787.6,28.3,0.00351,0.0,0.43611]
[1777971549700,53.34,80787.6,28.3,0.00351,0.0,0.43611]
[1777971550892,53.34,80787.63,28.3,0.00351,0.0,0.43612]
[1777971552082,53.34,80787.73,28.3,0.00351,0.0,0.43618]
[1777971552723,53.34,80787.63,28.3,0.00351,0.0,0.43612]
[1777971553668,53.34,80787.68,28.3,0.00351,0.0,0.43615]
[1777971557422,53.34,80786.97,28.3,0.0035,0.0,0.43577]
[1777971557831,53.34,80786.97,28.3,0.0035,0.0,0.43577]
[1777971558092,53.34,80786.97,28.3,0.0035,0.0,0.43577]
[1777971560090,53.34,80786.77,28.3,0.0035,0.0,0.43566]
[1777971561340,53.34,80786.96,28.3,0.0035,0.0,0.43576]
[1777971564985,53.34,80786.86,28.3,0.0035,0.0,0.43571]
[1777971565741,53.34,80786.86,28.3,0.0035,0.0,0.43571]
[1777971568184,53.34,80786.86,28.3,0.0035,0.0,0.43571]
[1777971568347,53.34,80786.86,28.3,0.0035,0.0,0.43571]
[1777971568853,53.34,80786.86,28.3,0.0035,0.0,0.43571]
[1777971571223,53.34,80787.42,28.3,0.00351,0.0,0.43601]
[1777971571864,53.34,80787.46,28.3,0.0035,0.0,0.43472]
[1777971573155,53.34,80787.46,28.3,0.0035,0.0,0.43472]
[1777971575871,53.34,80786.92,28.3,0.00349,0.0,0.43443]
[1777971577907,53.34,80786.8,28.3,0.00349,0.0,0.43436]
[1777971578318,53.34,80786.8,28.3,0.00349,0.0,0.43436]
[1777971579134,53.34,80786.49,28.3,0.00349,0.0,0.4342]
[1777971579829,53.34,80786.49,28.3,0.00349,0.0,0.4342]
[1777971585362,53.34,80785.6,28.3,0.00349,0.0,0.43372]
[1777971586206,53.34,80785.6,28.3,0.00349,0.0,0.43372]
[1777971590873,53.34,80786.21,28.3,0.00349,0.0,0.43405]
[1777971591098,53.34,80786.21,28.3,0.00349,0.0,0.43405]
[1777971591101,53.34,80786.21,28.3,0.00349,0.0,0.43405]
[1777971592097,53.34,80786.18,28.3,0.00349,0.0,0.43403]
[1777971592168,53.34,80798.17,28.3,0.00355,0.0,0.44049]
[1777971592575,53.34,80798.17,28.3,0.00355,0.0,0.44049]
[1777971593886,53.34,80802.59,28.3,0.00357,0.0,0.4429]
[1777971594607,53.34,80803.49,28.3,0.00357,0.0,0.44339]
[1777971595224,53.34,80803.49,28.3,0.00357,0.0,0.44339]
[1777971595829,53.34,80803.97,28.3,0.00358,0.0,0.44365]
[1777971601050,53.34,80807.72,28.3,0.00359,0.0,0.4457]
[1777971601694,53.34,80807.72,28.3,0.00359,0.0,0.4457]
[1777971601941,53.34,80807.72,28.3,0.00359,0.0,0.4457]
[1777971602294,53.34,80807.72,28.3,0.00359,0.0,0.4457]
[1777971604068,53.34,80806.76,28.3,0.00359,0.0,0.44517]
[1777971604944,53.34,80807.48,28.3,0.00359,0.0,0.44557]
[1777971606360,53.34,80804.55,28.3,0.00358,0.0,0.44397]
[1777971607737,53.34,80799.63,28.3,0.00356,0.0,0.44129]
[1777971610114,53.34,80799.8,28.3,0.00356,0.0,0.44138]
[1777971610164,53.34,80799.8,28.3,0.00356,0.0,0.44138]
[1777971610254,53.34,80799.8,28.3,0.00356,0.0,0.44138]
[1777971612143,53.34,80782.08,28.3,0.00347,0.0,0.43184]
[1777971614156,53.34,80770.25,28.3,0.00342,0.0,0.42557]
[1777971615127,53.34,80770.25,28.3,0.00342,0.0,0.42557]
[1777971615866,53.34,80767.75,28.3,0.0034,0.0,0.42425]
[1777971619549,53.34,80767.15,28.3,0.0034,0.0,0.42394]
[1777971620269,53.34,80767.15,28.3,0.0034,0.0,0.42394]
[1777971622756,53.34,80764.25,28.3,0.00339,0.0,0.42242]
[1777971622924,53.34,80764.25,28.3,0.00339,0.0,0.42242]
[1777971624916,53.34,80762.44,28.3,0.00338,0.0,0.42147]
[1777971626151,53.34,80761.07,28.3,0.00337,0.0,0.42076]
[1777971627622,53.34,80760.55,28.3,0.00337,0.0,0.42048]
[1777971628035,53.34,80760.55,28.3,0.00337,0.0,0.42048]
[1777971629196,53.34,80754.34,28.3,0.00334,0.0,0.41726]
[1777971629930,53.34,80747.69,28.3,0.00331,0.0,0.41383]
[1777971632272,53.34,80746.08,28.3,0.00329,0.0,0.41173]
[1777971633043,53.34,80745.9,28.3,0.00329,0.0,0.41164]
[1777971636628,53.34,80744.66,28.3,0.00329,0.0,0.41101]
[1777971637159,53.34,80744.66,28.3,0.00329,0.0,0.41101]
[1777971638216,53.34,80738.09,28.3,0.00326,0.0,0.40766]
[1777971638791,53.34,80736.66,28.3,0.00325,0.0,0.40693]
[1777971641257,53.34,80737.83,28.3,0.00326,0.0,0.40753]
[1777971641927,53.34,80737.51,28.3,0.00326,0.0,0.40737]
[1777971643085,53.34,80737.6,28.3,0.00326,0.0,0.40741]
[1777971643480,53.34,80737.99,28.3,0.00326,0.0,0.40761]
[1777971646279,53.34,80737.73,28.3,0.00326,0.0,0.40748]
[1777971647540,53.34,80739.58,28.3,0.00327,0.0,0.40842]
[1777971647590,53.34,80739.58,28.3,0.00327,0.0,0.40842]
[1777971650195,53.34,80741.33,28.3,0.00327,0.0,0.40931]
[1777971650820,53.34,80742.62,28.3,0.00328,0.0,0.40997]
[1777971654534,53.34,80744.63,28.3,0.00329,0.0,0.41099]
[1777971655226,53.34,80744.63,28.3,0.00329,0.0,0.41099]
[1777971659319,53.34,80744.94,28.3,0.00329,0.0,0.41115]
[1777971660070,53.34,80744.94,28.3,0.00329,0.0,0.41115]
[1777971660335,53.34,80744.94,28.3,0.00329,0.0,0.41115]
[1777971661130,53.34,80744.86,28.3,0.00329,0.0,0.41111]
[1777971664140,53.34,80748.23,28.3,0.0033,0.0,0.41284]
[1777971665601,53.34,80747.09,28.3,0.0033,0.0,0.41225]
[1777971668904,53.34,80748.4,28.3,0.00331,0.0,0.41292]
[1777971669438,53.34,80748.4,28.3,0.00331,0.0,0.41292]
[1777971672155,53.34,80744.83,28.3,0.00329,0.0,0.41109]
[1777971674408,53.34,80745.39,28.3,0.00329,0.0,0.41138]
[1777971675913,53.34,80744.93,28.3,0.00329,0.0,0.41115]
[1777971676604,53.34,80744.07,28.3,0.00329,0.0,0.41071]
[1777971677827,53.34,80743.4,28.3,0.00328,0.0,0.41036]
[1777971678332,53.34,80743.4,28.3,0.00328,0.0,0.41036]
[1777971680880,53.34,80743.47,28.3,0.00328,0.0,0.4104]
[1777971680939,53.34,80743.47,28.3,0.00328,0.0,0.4104]
[1777971681314,53.34,80743.47,28.3,0.00328,0.0,0.4104]
[1777971682376,53.34,80743.65,28.3,0.00328,0.0,0.41049]
[1777971683328,53.34,80743.33,28.3,0.00328,0.0,0.41033]
[1777971684954,53.34,80742.28,28.3,0.00328,0.0,0.40979]
[1777971686244,53.34,80742.28,28.3,0.00328,0.0,0.40979]
[1777971687553,53.34,80742.31,28.3,0.00328,0.0,0.40981]
[1777971687919,53.34,80742.31,28.3,0.00328,0.0,0.40981]
[1777971693261,53.34,80738.79,28.3,0.00325,0.0,0.40676]
[1777971693328,53.34,80738.79,28.3,0.00325,0.0,0.40676]
[1777971694048,53.34,80739.03,28.3,0.00325,0.0,0.40688]
[1777971699756,53.34,80735.16,28.3,0.00324,0.0,0.40493]
[1777971702770,53.34,80735.05,28.3,0.00324,0.0,0.40487]
[1777971703173,53.34,80735.05,28.3,0.00324,0.0,0.40487]
[1777971708261,53.34,80735.12,28.3,0.00324,0.0,0.40491]
[1777971709018,53.34,80735.12,28.3,0.00324,0.0,0.40491]
[1777971711354,53.34,80735.73,28.3,0.00324,0.0,0.40521]
[1777971712142,53.34,80735.02,28.3,0.00324,0.0,0.40486]
[1777971712966,53.34,80735.02,28.3,0.00324,0.0,0.40486]
[1777971713000,53.34,80735.02,28.3,0.00324,0.0,0.40486]
[1777971713854,53.34,80710.37,28.3,0.00313,0.0,0.39257]
[1777971714562,53.34,80710.37,28.3,0.00313,0.0,0.39257]
[1777971714580,53.34,80710.37,28.3,0.00313,0.0,0.39257]
[1777971715261,53.34,80710.37,28.3,0.00313,0.0,0.39257]
[1777971717246,53.34,80712.74,28.3,0.00314,0.0,0.39374]
[1777971717998,53.34,80712.75,28.3,0.00314,0.0,0.39374]
[1777971719136,53.34,80712.0,28.3,0.00313,0.0,0.39337]
[1777971719720,53.34,80712.07,28.3,0.00314,0.0,0.39341]
[1777971720368,53.34,80712.07,28.3,0.00314,0.0,0.39341]
[1777971721144,53.34,80713.74,28.3,0.00314,0.0,0.39423]
[1777971722502,53.34,80714.06,28.3,0.00314,0.0,0.39439]
[1777971723052,53.34,80713.78,28.3,0.00314,0.0,0.39425]
[1777971723606,53.34,80710.85,28.3,0.00313,0.0,0.39281]
[1777971725505,53.34,80711.8,28.3,0.00313,0.0,0.39327]
[1777971725577,53.34,80712.21,28.3,0.00314,0.0,0.39348]
[1777971728792,53.34,80709.14,28.3,0.00312,0.0,0.39197]
[1777971728823,53.34,80709.14,28.3,0.00312,0.0,0.39197]
[1777971730788,53.34,80707.97,28.3,0.00312,0.0,0.39139]
[1777971731220,53.34,80707.97,28.3,0.00312,0.0,0.39139]
[1777971731874,53.34,80708.35,28.3,0.00312,0.0,0.39158]
[1777971732430,53.34,80708.35,28.3,0.00312,0.0,0.39158]
[1777971734880,53.34,80709.6,28.3,0.00312,0.0,0.39219]
[1777971735336,53.34,80709.6,28.3,0.00312,0.0,0.39219]
[1777971736919,53.34,80709.42,28.3,0.00312,0.0,0.3921]
[1777971737078,53.34,80709.42,28.3,0.00312,0.0,0.3921]
[1777971738147,53.34,80709.35,28.3,0.00312,0.0,0.39207]
[1777971742278,53.34,80709.1,28.3,0.00312,0.0,0.39195]
[1777971742994,53.34,80709.35,28.3,0.00312,0.0,0.39207]
[1777971746210,53.34,80709.58,28.3,0.00312,0.0,0.39218]
[1777971746887,53.34,80709.17,28.3,0.00312,0.0,0.39198]
[1777971747232,53.34,80709.17,28.3,0.00312,0.0,0.39198]
[1777971748750,53.34,80709.09,28.3,0.00312,0.0,0.39194]
[1777971749358,53.34,80709.09,28.3,0.00312,0.0,0.39194]
[1777971751239,53.34,80709.06,28.3,0.00312,0.0,0.39193]
[1777971751945,53.34,80709.06,28.3,0.00311,0.0,0.39071]
[1777971755539,53.34,80709.92,28.3,0.00312,0.0,0.39113]
[1777971756235,53.34,80710.88,28.3,0.00312,0.0,0.3916]
[1777971758743,53.34,80710.81,28.3,0.00312,0.0,0.39157]
[1777971758909,53.34,80710.81,28.3,0.00312,0.0,0.39157]
[1777971759249,53.34,80710.81,28.3,0.00312,0.0,0.39157]
[1777971762294,53.34,80710.81,28.3,0.00312,0.0,0.39157]
[1777971762953,53.34,80710.19,28.3,0.00312,0.0,0.39127]
[1777971763276,53.34,80710.19,28.3,0.00312,0.0,0.39127]
[1777971764150,53.34,80712.25,28.3,0.00313,0.0,0.39228]
[1777971764205,53.34,80728.8,28.3,0.0032,0.0,0.40049]
[1777971766076,53.34,80734.38,28.3,0.00322,0.0,0.40329]
[1777971766103,53.34,80734.38,28.3,0.00322,0.0,0.40329]
[1777971766323,53.34,80734.38,28.3,0.00322,0.0,0.40329]
[1777971767734,53.34,80718.13,28.3,0.00315,0.0,0.39518]
[1777971769994,53.34,80713.87,28.3,0.00313,0.0,0.39307]
[1777971770411,53.34,80713.87,28.3,0.00313,0.0,0.39307]
[1777971770479,53.34,80713.87,28.3,0.00313,0.0,0.39307]
[1777971773268,53.34,80701.9,28.3,0.00308,0.0,0.38722]
[1777971773838,53.34,80701.9,28.3,0.00308,0.0,0.38722]
[1777971773938,53.34,80701.9,28.3,0.00308,0.0,0.38722]
[1777971775044,53.34,80703.07,28.3,0.00309,0.0,0.38779]
[1777971775912,53.34,80697.16,28.3,0.00306,0.0,0.38492]
[1777971777084,53.34,80696.41,28.3,0.00306,0.0,0.38456]
[1777971778301,53.34,80697.09,28.3,0.00306,0.0,0.38488]
[1777971779018,53.34,80696.02,28.3,0.00306,0.0,0.38437]
[1777971779452,53.34,80696.02,28.3,0.00306,0.0,0.38437]
[1777971780375,53.34,80696.39,28.3,0.00306,0.0,0.38455]
[1777971780383,53.34,80696.39,28.3,0.00306,0.0,0.38455]
[1777971780572,53.34,80696.39,28.3,0.00306,0.0,0.38455]
[1777971780617,53.34,80695.72,28.3,0.00306,0.0,0.38422]
[1777971781021,53.34,80695.72,28.3,0.00306,0.0,0.38422]
[1777971782338,53.34,80691.26,28.3,0.00304,0.0,0.38207]
[1777971782391,53.34,80691.26,28.3,0.00304,0.0,0.38207]
[1777971790987,53.34,80700.69,28.3,0.00308,0.0,0.38663]
[1777971791080,53.34,80700.69,28.3,0.00308,0.0,0.38663]
[1777971792139,53.34,80701.2,28.3,0.00308,0.0,0.38688]
[1777971793136,53.34,80701.13,28.3,0.00308,0.0,0.38684]
[1777971793880,53.34,80700.56,28.3,0.00308,0.0,0.38657]
[1777971795165,53.34,80701.1,28.3,0.00308,0.0,0.38683]
[1777971796340,53.34,80701.28,28.3,0.00308,0.0,0.38692]
[1777971798176,53.34,80701.55,28.3,0.00308,0.0,0.38705]
[1777971798839,53.34,80701.55,28.3,0.00308,0.0,0.38705]
[1777971802071,53.34,80700.16,28.3,0.00307,0.0,0.38637]
[1777971802086,53.34,80700.16,28.3,0.00307,0.0,0.38637]
[1777971802566,53.34,80700.16,28.3,0.00307,0.0,0.38637]
[1777971804594,53.34,80700.57,28.3,0.00308,0.0,0.38657]
[1777971806080,53.34,80697.67,28.3,0.00306,0.0,0.38516]
[1777971811536,53.34,80697.59,28.3,0.00305,0.0,0.38393]
[1777971811859,53.34,80697.59,28.3,0.00305,0.0,0.38393]
[1777971812406,53.34,80697.59,28.3,0.00305,0.0,0.38393]
[1777971812584,53.34,80697.59,28.3,0.00305,0.0,0.38393]
[1777971816706,53.34,80699.24,28.3,0.00306,0.0,0.38472]
[1777971816922,53.34,80699.24,28.3,0.00306,0.0,0.38472]
[1777971817338,53.34,80699.24,28.3,0.00306,0.0,0.38472]
[1777971818153,53.34,80705.24,28.3,0.00309,0.0,0.38763]
[1777971818953,53.34,80705.53,28.3,0.00309,0.0,0.38778]
[1777971819439,53.34,80705.53,28.3,0.00309,0.0,0.38778]
[1777971820981,53.34,80705.25,28.3,0.00309,0.0,0.38764]
[1777971821699,53.34,80703.77,28.3,0.00308,0.0,0.38692]
[1777971822224,53.34,80703.77,28.3,0.00308,0.0,0.38692]
[1777971822797,53.34,80703.22,28.3,0.00308,0.0,0.38665]
[1777971822856,53.34,80703.22,28.3,0.00308,0.0,0.38665]
[1777971824117,53.34,80703.05,28.3,0.00308,0.0,0.38657]
[1777971824640,53.34,80702.82,28.3,0.00308,0.0,0.38646]
[1777971830145,53.34,80702.69,28.3,0.00308,0.0,0.3864]
[1777971830790,53.34,80702.4,28.3,0.00307,0.0,0.38625]
[1777971832042,53.34,80702.4,28.3,0.00307,0.0,0.38625]
[1777971832368,53.34,80702.4,28.3,0.00307,0.0,0.38625]
[1777971832900,53.34,80702.4,28.3,0.00307,0.0,0.38625]
[1777971835383,53.34,80705.57,28.3,0.00309,0.0,0.3878]
[1777971836094,53.34,80704.48,28.3,0.00308,0.0,0.38726]
[1777971837245,53.34,80704.83,28.3,0.00309,0.0,0.38744]
[1777971837926,53.34,80705.9,28.3,0.00309,0.0,0.38796]
[1777971839150,53.34,80705.03,28.3,0.00309,0.0,0.38753]
[1777971839827,53.34,80704.97,28.3,0.00309,0.0,0.3875]
[1777971840888,53.34,80705.55,28.3,0.00309,0.0,0.38779]
[1777971841111,53.34,80705.55,28.3,0.00309,0.0,0.38779]
[1777971841747,53.34,80719.02,28.3,0.00315,0.0,0.39439]
[1777971844266,53.34,80717.68,28.3,0.00314,0.0,0.39373]
[1777971844800,53.34,80717.89,28.3,0.00314,0.0,0.39383]
[1777971845618,53.34,80717.89,28.3,0.00314,0.0,0.39383]
[1777971846262,53.34,80717.74,28.3,0.00314,0.0,0.39376]
[1777971846942,53.34,80716.87,28.3,0.00314,0.0,0.39333]
[1777971849210,53.34,80716.92,28.3,0.00314,0.0,0.39336]
[1777971849930,53.34,80717.0,28.3,0.00314,0.0,0.3934]
[1777971850339,53.34,80717.0,28.3,0.00314,0.0,0.3934]
[1777971851716,53.34,80717.13,28.3,0.00314,0.0,0.39346]
[1777971854375,53.34,80717.59,28.3,0.00314,0.0,0.39369]
[1777971854383,53.34,80717.59,28.3,0.00314,0.0,0.39369]
[1777971855834,53.34,80717.68,28.3,0.00314,0.0,0.39373]
[1777971857142,53.34,80717.87,28.3,0.00314,0.0,0.39382]
[1777971859461,53.34,80717.9,28.3,0.00314,0.0,0.39384]
[1777971860203,53.34,80713.85,28.3,0.00312,0.0,0.39185]
[1777971866104,53.34,80711.5,28.3,0.00311,0.0,0.39069]
[1777971866676,53.34,80711.5,28.3,0.00311,0.0,0.39069]
[1777971866779,53.34,80711.46,28.3,0.00311,0.0,0.39067]
[1777971866810,53.34,80711.46,28.3,0.00311,0.0,0.39067]
[1777971867930,53.34,80696.09,28.3,0.00305,0.0,0.3832]
[1777971869048,53.34,80696.09,28.3,0.00305,0.0,0.3832]
[1777971869685,53.34,80696.49,28.3,0.00305,0.0,0.3834]
[1777971872168,53.34,80695.55,28.3,0.00305,0.0,0.38294]
[1777971872931,53.34,80694.58,28.3,0.00303,0.0,0.38128]
[1777971878000,53.34,80690.43,28.3,0.00301,0.0,0.37929]
[1777971878867,53.34,80690.43,28.3,0.00301,0.0,0.37929]
[1777971879315,53.34,80690.43,28.3,0.00301,0.0,0.37929]
[1777971883641,53.34,80688.07,28.3,0.00301,0.0,0.37817]
[1777971884175,53.34,80688.11,28.3,0.00301,0.0,0.37819]
[1777971884754,53.34,80688.21,28.3,0.00301,0.0,0.37823]
[1777971885355,53.34,80688.21,28.3,0.00301,0.0,0.37823]
[1777971890846,53.34,80689.04,28.3,0.00301,0.0,0.37863]
[1777971892315,53.34,80688.5,28.3,0.00301,0.0,0.37837]
[1777971895421,53.34,80688.53,28.3,0.00301,0.0,0.37839]
[1777971896109,53.34,80688.53,28.3,0.00301,0.0,0.37839]
[1777971901825,53.34,80692.93,28.3,0.00303,0.0,0.38049]
[1777971903062,53.34,80692.98,28.3,0.00303,0.0,0.38051]
[1777971905505,53.34,80692.07,28.3,0.00302,0.0,0.38008]
[1777971908632,53.34,80692.07,28.3,0.00302,0.0,0.38008]
[1777971911879,53.34,80692.39,28.3,0.00302,0.0,0.38023]
[1777971912291,53.34,80692.39,28.3,0.00302,0.0,0.38023]
[1777971913004,53.34,80691.47,28.3,0.00302,0.0,0.37979]
[1777971913410,53.34,80691.47,28.3,0.00302,0.0,0.37979]
[1777971914195,53.34,80691.47,28.3,0.00302,0.0,0.37979]
[1777971915671,53.34,80691.47,28.3,0.00302,0.0,0.37979]
[1777971922265,53.34,80691.45,28.3,0.00302,0.0,0.37978]
[1777971923095,53.34,80691.45,28.3,0.00302,0.0,0.37978]
[1777971926890,53.34,80691.38,28.3,0.00302,0.0,0.37975]
[1777971927303,53.34,80691.38,28.3,0.00302,0.0,0.37975]
[1777971928008,53.34,80691.41,28.3,0.00302,0.0,0.37976]
[1777971928632,53.34,80691.41,28.3,0.00302,0.0,0.37976]
[1777971929281,53.34,80691.41,28.3,0.00302,0.0,0.37976]
[1777971930483,53.34,80691.36,28.3,0.00302,0.0,0.37974]
[1777971933703,53.34,80690.47,28.3,0.00301,0.0,0.37813]
[1777971935611,53.34,80688.14,28.3,0.003,0.0,0.37702]
[1777971941542,53.34,80684.86,28.3,0.00298,0.0,0.37546]
[1777971941582,53.34,80684.86,28.3,0.00298,0.0,0.37546]
[1777971942224,53.34,80684.84,28.3,0.00298,0.0,0.37545]
[1777971944671,53.34,80684.47,28.3,0.00298,0.0,0.37527]
[1777971945375,53.34,80684.65,28.3,0.00298,0.0,0.37536]
[1777971946767,53.34,80684.62,28.3,0.00298,0.0,0.37535]
[1777971947465,53.34,80684.62,28.3,0.00298,0.0,0.37535]
[1777971949302,53.34,80689.84,28.3,0.003,0.0,0.37783]
[1777971950041,53.34,80689.69,28.3,0.003,0.0,0.37775]
[1777971952994,53.34,80698.63,28.3,0.00304,0.0,0.38203]
[1777971953577,53.34,80698.63,28.3,0.00304,0.0,0.38203]
[1777971955100,53.34,80702.54,28.3,0.00306,0.0,0.38392]
[1777971956328,53.34,80701.29,28.3,0.00305,0.0,0.38331]
[1777971959503,53.34,80700.73,28.3,0.00305,0.0,0.38304]
[1777971960930,53.34,80697.71,28.3,0.00304,0.0,0.38159]
[1777971961368,53.34,80697.71,28.3,0.00304,0.0,0.38159]
[1777971962143,53.34,80698.06,28.3,0.00304,0.0,0.38176]
[1777971962807,53.34,80698.06,28.3,0.00304,0.0,0.38176]
[1777971963411,53.34,80698.06,28.3,0.00304,0.0,0.38176]
[1777971968630,53.34,80698.34,28.3,0.00304,0.0,0.38189]
[1777971973327,53.34,80698.44,28.3,0.00304,0.0,0.38194]
[1777971975004,53.34,80700.37,28.3,0.00305,0.0,0.38287]
[1777971979018,53.34,80698.2,28.3,0.00304,0.0,0.38183]
[1777971979539,53.34,80698.2,28.3,0.00304,0.0,0.38183]
[1777971982319,53.34,80697.48,28.3,0.00304,0.0,0.38148]
[1777971982841,53.34,80697.71,28.3,0.00304,0.0,0.38159]
[1777971985396,53.34,80697.74,28.3,0.00304,0.0,0.3816]
[1777971990784,53.34,80687.74,28.3,0.00299,0.0,0.37683]
[1777971990806,53.34,80687.74,28.3,0.00299,0.0,0.37683]
[1777971991312,53.34,80687.74,28.3,0.00299,0.0,0.37683]
[1777971998591,53.34,80697.19,28.3,0.00302,0.0,0.38015]
[1777972001270,53.34,80698.93,28.3,0.00303,0.0,0.38098]
[1777972001988,53.34,80700.3,28.3,0.00304,0.0,0.38164]
[1777972005489,53.34,80699.65,28.3,0.00303,0.0,0.38133]
[1777972006146,53.34,80699.66,28.3,0.00304,0.0,0.38133]
[1777972007996,53.34,80699.53,28.3,0.00303,0.0,0.38127]
[1777972008509,53.34,80699.53,28.3,0.00303,0.0,0.38127]
[1777972010102,53.34,80706.2,28.3,0.00306,0.0,0.38449]
[1777972011310,53.34,80708.01,28.3,0.00307,0.0,0.38536]
[1777972011321,53.34,80708.01,28.3,0.00307,0.0,0.38536]
[1777972013948,53.34,80710.94,28.3,0.00308,0.0,0.38678]
[1777972014400,53.34,80710.94,28.3,0.00308,0.0,0.38678]
[1777972020520,53.34,80711.04,28.3,0.00308,0.0,0.38683]
[1777972026071,53.34,80709.85,28.3,0.00308,0.0,0.38625]
[1777972027117,53.34,80709.85,28.3,0.00308,0.0,0.38625]
[1777972027439,53.34,80709.85,28.3,0.00308,0.0,0.38625]
[1777972027791,53.34,80709.85,28.3,0.00308,0.0,0.38625]
[1777972029500,53.34,80709.85,28.3,0.00308,0.0,0.38625]
[1777972030191,53.34,80709.85,28.3,0.00308,0.0,0.38625]
[1777972031392,53.34,80711.51,28.3,0.00309,0.0,0.38706]
[1777972032395,53.34,80713.4,28.3,0.00309,0.0,0.38798]
[1777972033270,53.34,80712.32,28.3,0.00309,0.0,0.38746]
[1777972034004,53.34,80712.6,28.3,0.00309,0.0,0.38759]
[1777972035269,53.34,80713.03,28.3,0.00309,0.0,0.3878]
[1777972036052,53.34,80713.32,28.3,0.00309,0.0,0.38794]
[1777972038393,53.34,80712.46,28.3,0.00309,0.0,0.38752]
[1777972039045,53.34,80712.42,28.3,0.00309,0.0,0.3875]
[1777972039806,53.34,80712.42,28.3,0.00309,0.0,0.3875]
[1777972040343,53.34,80710.94,28.3,0.00308,0.0,0.38678]
[1777972044114,53.34,80707.18,28.3,0.00307,0.0,0.38496]
[1777972044612,53.34,80707.18,28.3,0.00307,0.0,0.38496]
[1777972048375,53.34,80706.42,28.3,0.00306,0.0,0.38459]
[1777972049092,53.34,80705.79,28.3,0.00306,0.0,0.38429]
[1777972049224,53.34,80705.79,28.3,0.00306,0.0,0.38429]
[1777972049754,53.34,80705.79,28.3,0.00306,0.0,0.38429]
[1777972050044,53.34,80705.65,28.3,0.00306,0.0,0.38422]
[1777972050818,53.34,80705.65,28.3,0.00306,0.0,0.38422]
[1777972052390,53.34,80703.67,28.3,0.00304,0.0,0.38206]
[1777972053847,53.34,80702.59,28.3,0.00304,0.0,0.38155]
[1777972054771,53.34,80702.56,28.3,0.00304,0.0,0.38153]
[1777972056142,53.34,80702.44,28.3,0.00304,0.0,0.38147]
[1777972056897,53.34,80701.55,28.3,0.00303,0.0,0.38105]
[1777972060115,53.34,80691.33,28.3,0.00299,0.0,0.37616]
[1777972060195,53.34,80691.33,28.3,0.00299,0.0,0.37616]
[1777972060720,53.34,80691.33,28.3,0.00299,0.0,0.37616]
[1777972066319,53.34,80689.1,28.3,0.00298,0.0,0.37511]
[1777972069953,53.34,80689.4,28.3,0.00298,0.0,0.37525]
[1777972070130,53.34,80689.4,28.3,0.00298,0.0,0.37525]
[1777972070307,53.34,80689.4,28.3,0.00298,0.0,0.37525]
[1777972071974,53.34,80688.64,28.3,0.00298,0.0,0.37489]
[1777972072400,53.34,80688.64,28.3,0.00298,0.0,0.37489]
[1777972079836,53.34,80687.64,28.3,0.00298,0.0,0.37442]
[1777972080589,53.34,80687.64,28.3,0.00298,0.0,0.37442]
[1777972083397,53.34,80687.68,28.3,0.00298,0.0,0.37444]
[1777972086480,53.34,80688.89,28.3,0.00298,0.0,0.37501]
[1777972090375,53.34,80692.38,28.3,0.003,0.0,0.37666]
[1777972091115,53.34,80692.8,28.3,0.003,0.0,0.37686]
[1777972094805,53.34,80693.16,28.3,0.003,0.0,0.37703]
[1777972095501,53.34,80693.16,28.3,0.003,0.0,0.37703]
[1777972096928,53.34,80693.02,28.3,0.003,0.0,0.37697]
[1777972097351,53.34,80693.02,28.3,0.003,0.0,0.37697]
[1777972098376,53.34,80693.06,28.3,0.003,0.0,0.37699]
[1777972099814,53.34,80692.39,28.3,0.003,0.0,0.37667]
[1777972103785,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972104044,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972104377,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972105847,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972106956,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972108142,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972108787,53.34,80692.64,28.3,0.003,0.0,0.37679]
[1777972112259,53.34,80692.66,28.3,0.00299,0.0,0.37561]
[1777972112871,53.34,80692.66,28.3,0.00299,0.0,0.37561]
[1777972116304,53.34,80692.69,28.3,0.00299,0.0,0.37563]
[1777972117009,53.34,80693.98,28.3,0.00299,0.0,0.37624]
[1777972119906,53.34,80697.08,28.3,0.00301,0.0,0.37772]
[1777972121139,53.34,80696.75,28.3,0.003,0.0,0.37756]
[1777972122579,53.34,80696.71,28.3,0.003,0.0,0.37754]
[1777972123098,53.34,80696.3,28.3,0.003,0.0,0.37734]
[1777972127805,53.34,80692.21,28.3,0.00299,0.0,0.3754]
[1777972128275,53.34,80691.26,28.3,0.00298,0.0,0.37495]
[1777972130152,53.34,80691.19,28.3,0.00298,0.0,0.37492]
[1777972130610,53.34,80691.19,28.3,0.00298,0.0,0.37492]
[1777972131956,53.34,80691.19,28.3,0.00298,0.0,0.37492]
[1777972132617,53.34,80691.19,28.3,0.00298,0.0,0.37492]
[1777972135184,53.34,80691.33,28.3,0.00298,0.0,0.37498]
[1777972135962,53.34,80691.29,28.3,0.00298,0.0,0.37496]
[1777972138561,53.34,80692.11,28.3,0.00298,0.0,0.37535]
[1777972138741,53.34,80692.11,28.3,0.00298,0.0,0.37535]
[1777972139333,53.34,80692.18,28.3,0.00299,0.0,0.37539]
[1777972141292,53.34,80691.1,28.3,0.00298,0.0,0.37487]
[1777972141919,53.34,80691.1,28.3,0.00298,0.0,0.37487]
[1777972147241,53.34,80690.79,28.3,0.00298,0.0,0.37473]
[1777972148062,53.34,80690.86,28.3,0.00298,0.0,0.37476]
[1777972150459,53.34,80690.26,28.3,0.00298,0.0,0.37448]
[1777972151123,53.34,80690.32,28.3,0.00298,0.0,0.3745]
[1777972152256,53.34,80690.04,28.3,0.00298,0.0,0.37437]
[1777972152893,53.34,80690.04,28.3,0.00298,0.0,0.37437]
[1777972161960,53.34,80695.79,28.3,0.003,0.0,0.3771]
[1777972162433,53.34,80695.92,28.3,0.003,0.0,0.37716]
[1777972168034,53.34,80696.15,28.3,0.003,0.0,0.37727]
[1777972172331,53.34,80695.95,28.3,0.00299,0.0,0.37599]
[1777972173028,53.34,80696.3,28.3,0.00299,0.0,0.37616]
[1777972174186,53.34,80696.32,28.3,0.00299,0.0,0.37617]
[1777972177266,53.34,80695.77,28.3,0.00299,0.0,0.37591]
[1777972181528,53.34,80697.75,28.3,0.003,0.0,0.37685]
[1777972181541,53.34,80697.75,28.3,0.003,0.0,0.37685]
[1777972181899,53.34,80697.75,28.3,0.003,0.0,0.37685]
[1777972182175,53.34,80698.88,28.3,0.003,0.0,0.37739]
[1777972184156,53.34,80707.61,28.3,0.00304,0.0,0.38157]
[1777972185386,53.34,80708.0,28.3,0.00304,0.0,0.38175]
[1777972187279,53.34,80707.6,28.3,0.00304,0.0,0.38156]
[1777972187938,53.34,80707.6,28.3,0.00304,0.0,0.38156]
[1777972189166,53.34,80707.6,28.3,0.00304,0.0,0.38156]
[1777972189744,53.34,80707.6,28.3,0.00304,0.0,0.38156]
[1777972190527,53.34,80707.29,28.3,0.00304,0.0,0.38141]
[1777972190951,53.34,80707.29,28.3,0.00304,0.0,0.38141]
[1777972192144,53.34,80701.37,28.3,0.00301,0.0,0.37857]
[1777972192846,53.34,80701.37,28.3,0.00301,0.0,0.37857]
[1777972194830,53.34,80701.51,28.3,0.00301,0.0,0.37864]
[1777972196024,53.34,80699.83,28.3,0.00301,0.0,0.37784]
[1777972201267,53.34,80703.36,28.3,0.00302,0.0,0.37953]
[1777972202855,53.34,80703.36,28.3,0.00302,0.0,0.37953]
[1777972203322,53.34,80705.51,28.3,0.00303,0.0,0.38056]
[1777972206601,53.34,80705.77,28.3,0.00303,0.0,0.38068]
[1777972207302,53.34,80706.21,28.3,0.00303,0.0,0.38089]
[1777972207904,53.34,80706.21,28.3,0.00303,0.0,0.38089]
[1777972213037,53.34,80703.71,28.3,0.00302,0.0,0.37969]
[1777972213514,53.34,80703.71,28.3,0.00302,0.0,0.37969]
[1777972221777,53.34,80703.35,28.3,0.00302,0.0,0.37952]
[1777972221837,53.34,80703.35,28.3,0.00302,0.0,0.37952]
[1777972222962,53.34,80703.39,28.3,0.00302,0.0,0.37954]
[1777972229015,53.34,80698.71,28.3,0.003,0.0,0.3773]
[1777972229726,53.34,80697.87,28.3,0.003,0.0,0.3769]
[1777972231367,53.34,80697.84,28.3,0.003,0.0,0.37689]
[1777972232718,53.34,80698.75,28.3,0.00299,0.0,0.37614]
[1777972235963,53.34,80697.94,28.3,0.00299,0.0,0.37575]
[1777972236739,53.34,80697.38,28.3,0.00299,0.0,0.37549]
[1777972238626,53.34,80697.41,28.3,0.00299,0.0,0.3755]
[1777972239234,53.34,80697.48,28.3,0.00299,0.0,0.37553]
[1777972239827,53.34,80697.48,28.3,0.00299,0.0,0.37553]
[1777972240455,53.34,80697.23,28.3,0.00299,0.0,0.37542]
[1777972245578,53.34,80697.43,28.3,0.00299,0.0,0.37551]
[1777972246647,53.34,80697.43,28.3,0.00299,0.0,0.37551]
[1777972247131,53.34,80697.22,28.3,0.00299,0.0,0.37541]
[1777972247687,53.34,80697.22,28.3,0.00299,0.0,0.37541]
[1777972248279,53.34,80697.22,28.3,0.00299,0.0,0.37541]
[1777972250335,53.34,80698.95,28.3,0.00299,0.0,0.37623]
[1777972251156,53.34,80698.65,28.3,0.00299,0.0,0.37609]
[1777972256655,53.34,80696.54,28.3,0.00298,0.0,0.37509]
[1777972257684,53.34,80696.54,28.3,0.00298,0.0,0.37509]
[1777972257874,53.34,80696.54,28.3,0.00298,0.0,0.37509]
[1777972258395,53.34,80696.86,28.3,0.00299,0.0,0.37524]
[1777972260215,53.34,80696.69,28.3,0.00299,0.0,0.37516]
[1777972260914,53.34,80696.69,28.3,0.00299,0.0,0.37516]
[1777972261504,53.34,80696.9,28.3,0.00299,0.0,0.37526]
[1777972262138,53.34,80696.51,28.3,0.00298,0.0,0.37507]
[1777972263893,53.34,80696.65,28.3,0.00299,0.0,0.37514]
[1777972265588,53.34,80696.69,28.3,0.00299,0.0,0.37516]
[1777972266330,53.34,80696.65,28.3,0.00299,0.0,0.37514]
[1777972266956,53.34,80696.65,28.3,0.00299,0.0,0.37514]
[1777972269102,53.34,80696.48,28.3,0.00298,0.0,0.37506]
[1777972270226,53.34,80696.3,28.3,0.00298,0.0,0.37497]
[1777972271349,53.34,80696.3,28.3,0.00298,0.0,0.37497]
[1777972272174,53.34,80696.3,28.3,0.00298,0.0,0.37497]
[1777972273363,53.34,80696.19,28.3,0.00298,0.0,0.37492]
[1777972275232,53.34,80696.3,28.3,0.00298,0.0,0.37497]
[1777972281830,53.34,80696.42,28.3,0.00298,0.0,0.37503]
[1777972282409,53.34,80696.42,28.3,0.00298,0.0,0.37503]
[1777972282501,53.34,80696.42,28.3,0.00298,0.0,0.37503]
[1777972283880,53.34,80697.49,28.3,0.00299,0.0,0.37554]
[1777972284406,53.34,80696.88,28.3,0.00299,0.0,0.37525]
[1777972285088,53.34,80696.88,28.3,0.00299,0.0,0.37525]
[1777972290893,53.34,80696.29,28.3,0.00298,0.0,0.37497]
[1777972295928,53.34,80695.97,28.3,0.00297,0.0,0.37364]
[1777972296846,53.34,80695.97,28.3,0.00297,0.0,0.37364]
[1777972297071,53.34,80695.97,28.3,0.00297,0.0,0.37364]
[1777972300893,53.34,80692.48,28.3,0.00296,0.0,0.37199]
[1777972302127,53.34,80691.68,28.3,0.00296,0.0,0.37161]
[1777972303136,53.34,80691.68,28.3,0.00296,0.0,0.37161]
[1777972303808,53.34,80691.68,28.3,0.00296,0.0,0.37161]
[1777972305777,53.34,80691.25,28.3,0.00295,0.0,0.37141]
[1777972306268,53.34,80691.32,28.3,0.00295,0.0,0.37144]
[1777972307540,53.34,80691.51,28.3,0.00295,0.0,0.37153]
[1777972308120,53.34,80691.51,28.3,0.00295,0.0,0.37153]
[1777972312057,53.34,80691.2,28.3,0.00295,0.0,0.37139]
[1777972312531,53.34,80691.16,28.3,0.00295,0.0,0.37137]
[1777972312792,53.34,80691.16,28.3,0.00295,0.0,0.37137]
[1777972312804,53.34,80691.16,28.3,0.00295,0.0,0.37137]
[1777972312924,53.34,80691.16,28.3,0.00295,0.0,0.37137]
[1777972313212,53.34,80689.52,28.3,0.00295,0.0,0.3706]
[1777972314467,53.34,80688.9,28.3,0.00294,0.0,0.37031]
[1777972316386,53.34,80686.14,28.3,0.00293,0.0,0.36902]
[1777972317122,53.34,80686.14,28.3,0.00293,0.0,0.36902]
[1777972317678,53.34,80685.71,28.3,0.00293,0.0,0.36881]
[1777972323519,53.34,80686.08,28.3,0.00293,0.0,0.36899]
[1777972324048,53.34,80686.08,28.3,0.00293,0.0,0.36899]
[1777972325894,53.34,80687.69,28.3,0.00294,0.0,0.36974]
[1777972327102,53.34,80689.96,28.3,0.00295,0.0,0.37081]
[1777972328157,53.34,80689.34,28.3,0.00295,0.0,0.37051]
[1777972328711,53.34,80689.34,28.3,0.00295,0.0,0.37051]
[1777972329274,53.34,80689.22,28.3,0.00295,0.0,0.37046]
[1777972329976,53.34,80689.22,28.3,0.00295,0.0,0.37046]
[1777972330461,53.34,80689.27,28.3,0.00295,0.0,0.37048]
[1777972331135,53.34,80689.27,28.3,0.00295,0.0,0.37048]
[1777972333195,53.34,80689.37,28.3,0.00295,0.0,0.37053]
[1777972333829,53.34,80689.37,28.3,0.00295,0.0,0.37053]
[1777972338144,53.34,80688.17,28.3,0.00294,0.0,0.36997]
[1777972338768,53.34,80688.17,28.3,0.00294,0.0,0.36997]
[1777972344008,53.34,80688.16,28.3,0.00294,0.0,0.36996]
[1777972344707,53.34,80688.16,28.3,0.00294,0.0,0.36996]
[1777972345888,53.34,80687.67,28.3,0.00294,0.0,0.36973]
[1777972347085,53.34,80686.76,28.3,0.00294,0.0,0.36931]
[1777972352322,53.34,80687.02,28.3,0.00293,0.0,0.36826]
[1777972356966,53.34,80687.94,28.3,0.00293,0.0,0.36869]
[1777972358128,53.34,80689.08,28.3,0.00294,0.0,0.36922]
[1777972363399,53.34,80691.21,28.3,0.00294,0.0,0.37022]
[1777972365772,53.34,80691.5,28.3,0.00295,0.0,0.37036]
[1777972366289,53.34,80690.34,28.3,0.00294,0.0,0.36981]
[1777972368323,53.34,80690.02,28.3,0.00294,0.0,0.36966]
[1777972369330,53.34,80690.02,28.3,0.00294,0.0,0.36966]
[1777972370137,53.34,80690.02,28.3,0.00294,0.0,0.36966]
[1777972376232,53.34,80689.74,28.3,0.00294,0.0,0.36953]
[1777972376781,53.34,80689.74,28.3,0.00294,0.0,0.36953]
[1777972377191,53.34,80689.74,28.3,0.00294,0.0,0.36953]
[1777972377914,53.34,80689.74,28.3,0.00294,0.0,0.36953]
[1777972379104,53.34,80689.7,28.3,0.00294,0.0,0.36951]
[1777972379713,53.34,80689.7,28.3,0.00294,0.0,0.36951]
[1777972380227,53.34,80689.7,28.3,0.00294,0.0,0.36951]
[1777972380842,53.34,80689.7,28.3,0.00294,0.0,0.36951]
[1777972382973,53.34,80689.7,28.3,0.00294,0.0,0.36951]
[1777972384172,53.34,80689.7,28.3,0.00294,0.0,0.36951]
[1777972387244,53.34,80689.98,28.3,0.00294,0.0,0.36964]
[1777972388061,53.34,80689.98,28.3,0.00294,0.0,0.36964]
[1777972394881,53.34,80690.01,28.3,0.00294,0.0,0.36966]
[1777972395341,53.34,80689.97,28.3,0.00294,0.0,0.36964]
[1777972397194,53.34,80689.97,28.3,0.00294,0.0,0.36964]
[1777972397655,53.34,80689.97,28.3,0.00294,0.0,0.36964]
[1777972398950,53.34,80689.34,28.3,0.00294,0.0,0.36934]
[1777972399739,53.34,80687.97,28.3,0.00293,0.0,0.3687]
[1777972404206,53.34,80675.26,28.3,0.00288,0.0,0.3628]
[1777972404215,53.34,80675.26,28.3,0.00288,0.0,0.3628]
[1777972404967,53.34,80671.71,28.3,0.00287,0.0,0.36117]
[1777972406848,53.34,80677.3,28.3,0.00289,0.0,0.36374]
[1777972407411,53.34,80676.23,28.3,0.00288,0.0,0.36325]
[1777972409959,53.34,80675.53,28.3,0.00288,0.0,0.36293]
[1777972410798,53.34,80675.58,28.3,0.00288,0.0,0.36295]
[1777972413044,53.34,80675.37,28.3,0.00287,0.0,0.3617]
[1777972413219,53.34,80675.37,28.3,0.00287,0.0,0.3617]
[1777972415375,53.34,80673.4,28.3,0.00286,0.0,0.36079]
[1777972415393,53.34,80673.4,28.3,0.00286,0.0,0.36079]
[1777972416022,53.34,80673.4,28.3,0.00286,0.0,0.36079]
[1777972419759,53.34,80673.95,28.3,0.00287,0.0,0.36105]
[1777972420206,53.34,80673.95,28.3,0.00287,0.0,0.36105]
[1777972422587,53.34,80673.64,28.3,0.00286,0.0,0.3609]
[1777972423120,53.34,80673.64,28.3,0.00286,0.0,0.3609]
[1777972425022,53.34,80673.06,28.3,0.00286,0.0,0.36064]
[1777972425576,53.34,80673.03,28.3,0.00286,0.0,0.36062]
[1777972429771,53.34,80674.46,28.3,0.00287,0.0,0.36128]
[1777972431080,53.34,80673.34,28.3,0.00286,0.0,0.36077]
[1777972432270,53.34,80673.23,28.3,0.00286,0.0,0.36072]
[1777972433039,53.34,80673.23,28.3,0.00286,0.0,0.36072]
[1777972441947,53.34,80680.86,28.3,0.00289,0.0,0.36423]
[1777972445568,53.34,80680.34,28.3,0.00289,0.0,0.36399]
[1777972446209,53.34,80680.34,28.3,0.00289,0.0,0.36399]
[1777972449405,53.34,80680.22,28.3,0.00289,0.0,0.36394]
[1777972450121,53.34,80680.22,28.3,0.00289,0.0,0.36394]
[1777972453130,53.34,80680.57,28.3,0.00289,0.0,0.3641]
[1777972453719,53.34,80680.53,28.3,0.00289,0.0,0.36408]
[1777972453890,53.34,80680.53,28.3,0.00289,0.0,0.36408]
[1777972454264,53.34,80680.53,28.3,0.00289,0.0,0.36408]
[1777972457328,53.34,80674.43,28.3,0.00287,0.0,0.36127]
[1777972458081,53.34,80674.43,28.3,0.00287,0.0,0.36127]
[1777972459392,53.34,80674.42,28.3,0.00287,0.0,0.36126]
[1777972460097,53.34,80674.42,28.3,0.00287,0.0,0.36126]
[1777972460691,53.34,80673.76,28.3,0.00286,0.0,0.36096]
[1777972461184,53.34,80673.76,28.3,0.00286,0.0,0.36096]
[1777972464141,53.34,80673.84,28.3,0.00287,0.0,0.361]
[1777972464727,53.34,80673.35,28.3,0.00286,0.0,0.36077]
[1777972466152,53.34,80673.31,28.3,0.00286,0.0,0.36075]
[1777972466756,53.34,80673.31,28.3,0.00286,0.0,0.36075]
[1777972469769,53.34,80669.23,28.3,0.00285,0.0,0.35888]
[1777972470379,53.34,80669.08,28.3,0.00285,0.0,0.35882]
[1777972472928,53.34,80669.93,28.3,0.00284,0.0,0.35806]
[1777972473326,53.34,80669.99,28.3,0.00284,0.0,0.35809]
[1777972474170,53.34,80669.99,28.3,0.00284,0.0,0.35809]
[1777972477264,53.34,80672.53,28.3,0.00285,0.0,0.35925]
[1777972481920,53.34,80670.07,28.3,0.00284,0.0,0.35812]
[1777972482505,53.34,80669.48,28.3,0.00284,0.0,0.35785]
[1777972483713,53.34,80669.23,28.3,0.00284,0.0,0.35774]
[1777972485947,53.34,80669.23,28.3,0.00284,0.0,0.35774]
[1777972492301,53.34,80666.13,28.3,0.00283,0.0,0.35633]
[1777972496883,53.34,80675.15,28.3,0.00286,0.0,0.36045]
[1777972497403,53.34,80670.59,28.3,0.00284,0.0,0.35836]
[1777972498958,53.34,80668.54,28.3,0.00284,0.0,0.35743]
[1777972499580,53.34,80668.38,28.3,0.00283,0.0,0.35735]
[1777972502109,53.34,80667.41,28.3,0.00283,0.0,0.35691]
[1777972502684,53.34,80666.38,28.3,0.00283,0.0,0.35644]
[1777972502795,53.34,80666.38,28.3,0.00283,0.0,0.35644]
[1777972503255,53.34,80666.38,28.3,0.00283,0.0,0.35644]
[1777972505663,53.34,80659.03,28.3,0.0028,0.0,0.35312]
[1777972507042,53.34,80658.64,28.3,0.0028,0.0,0.35294]
[1777972508194,53.34,80658.78,28.3,0.0028,0.0,0.35301]
[1777972509340,53.34,80658.96,28.3,0.0028,0.0,0.35309]
[1777972510156,53.34,80658.96,28.3,0.0028,0.0,0.35309]
[1777972510759,53.34,80658.29,28.3,0.00279,0.0,0.35278]
[1777972512067,53.34,80658.25,28.3,0.00279,0.0,0.35277]
[1777972512816,53.34,80658.22,28.3,0.00279,0.0,0.35275]
[1777972514761,53.34,80657.9,28.3,0.00279,0.0,0.35261]
[1777972514843,53.34,80657.9,28.3,0.00279,0.0,0.35261]
[1777972515611,53.34,80657.27,28.3,0.00279,0.0,0.35233]
[1777972516210,53.34,80657.27,28.3,0.00279,0.0,0.35233]
[1777972516472,53.34,80677.7,28.3,0.00287,0.0,0.36162]
[1777972521507,53.34,80679.66,28.3,0.00288,0.0,0.36252]
[1777972526118,53.34,80680.29,28.3,0.00288,0.0,0.36281]
[1777972526726,53.34,80680.36,28.3,0.00288,0.0,0.36284]
[1777972527249,53.34,80680.36,28.3,0.00288,0.0,0.36284]
[1777972528027,53.34,80680.4,28.3,0.00288,0.0,0.36286]
[1777972529890,53.34,80681.69,28.3,0.00289,0.0,0.36346]
[1777972530504,53.34,80682.12,28.3,0.00289,0.0,0.36366]
[1777972535604,53.34,80680.24,28.3,0.00287,0.0,0.36163]
[1777972539035,53.34,80676.95,28.3,0.00286,0.0,0.36012]
[1777972539463,53.34,80676.16,28.3,0.00286,0.0,0.35976]
[1777972544668,53.34,80675.94,28.3,0.00286,0.0,0.35966]
[1777972546553,53.34,80676.97,28.3,0.00286,0.0,0.36013]
[1777972547143,53.34,80676.97,28.3,0.00286,0.0,0.36013]
[1777972552737,53.34,80675.48,28.3,0.00285,0.0,0.35945]
[1777972553210,53.34,80675.48,28.3,0.00285,0.0,0.35945]
[1777972556307,53.34,80675.52,28.3,0.00285,0.0,0.35947]
[1777972557064,53.34,80675.24,28.3,0.00285,0.0,0.35934]
[1777972560687,53.34,80673.85,28.3,0.00285,0.0,0.3587]
[1777972561229,53.34,80673.85,28.3,0.00285,0.0,0.3587]
[1777972562020,53.34,80675.11,28.3,0.00285,0.0,0.35928]
[1777972563261,53.34,80673.51,28.3,0.00285,0.0,0.35855]
[1777972568837,53.34,80670.51,28.3,0.00283,0.0,0.35718]
[1777972572049,53.34,80665.04,28.3,0.00281,0.0,0.3547]
[1777972572672,53.34,80663.9,28.3,0.00281,0.0,0.35418]
[1777972574852,53.34,80663.95,28.3,0.00281,0.0,0.3542]
[1777972575739,53.34,80663.64,28.3,0.00281,0.0,0.35406]
[1777972579892,53.34,80662.39,28.3,0.0028,0.0,0.3535]
[1777972580328,53.34,80662.39,28.3,0.0028,0.0,0.3535]
[1777972580416,53.34,80662.43,28.3,0.0028,0.0,0.35352]
[1777972580546,53.34,80662.43,28.3,0.0028,0.0,0.35352]
[1777972585067,53.34,80657.18,28.3,0.00278,0.0,0.35116]
[1777972585362,53.34,80657.18,28.3,0.00278,0.0,0.35116]
[1777972586084,53.34,80657.15,28.3,0.00278,0.0,0.35114]
[1777972588283,53.34,80656.45,28.3,0.00278,0.0,0.35083]
[1777972591628,53.34,80662.82,28.3,0.0028,0.0,0.35369]
[1777972592787,53.34,80661.17,28.3,0.00279,0.0,0.35182]
[1777972597632,53.34,80662.11,28.3,0.00279,0.0,0.35224]
[1777972598209,53.34,80662.11,28.3,0.00279,0.0,0.35224]
[1777972600312,53.34,80662.34,28.3,0.00279,0.0,0.35234]
[1777972600808,53.34,80664.04,28.3,0.0028,0.0,0.35311]
[1777972601266,53.34,80664.04,28.3,0.0028,0.0,0.35311]
[1777972602008,53.34,80666.64,28.3,0.00281,0.0,0.35428]
[1777972603824,53.34,80669.08,28.3,0.00282,0.0,0.35539]
[1777972604270,53.34,80669.08,28.3,0.00282,0.0,0.35539]
[1777972605462,53.34,80669.15,28.3,0.00282,0.0,0.35542]
[1777972606168,53.34,80669.15,28.3,0.00282,0.0,0.35542]
[1777972611434,53.34,80661.07,28.3,0.00279,0.0,0.35177]
[1777972612126,53.34,80654.23,28.3,0.00276,0.0,0.34871]
[1777972614749,53.34,80655.79,28.3,0.00277,0.0,0.34941]
[1777972615293,53.34,80655.79,28.3,0.00277,0.0,0.34941]
[1777972618454,53.34,80653.43,28.3,0.00276,0.0,0.34835]
[1777972620046,53.34,80653.52,28.3,0.00276,0.0,0.34839]
[1777972621914,53.34,80653.45,28.3,0.00276,0.0,0.34836]
[1777972622334,53.34,80653.45,28.3,0.00276,0.0,0.34836]
[1777972623459,53.34,80653.49,28.3,0.00276,0.0,0.34838]
[1777972624142,53.34,80653.49,28.3,0.00276,0.0,0.34838]
[1777972627179,53.34,80653.77,28.3,0.00276,0.0,0.34851]
[1777972628310,53.34,80653.42,28.3,0.00276,0.0,0.34835]
[1777972628983,53.34,80652.82,28.3,0.00276,0.0,0.34808]
[1777972629817,53.34,80653.02,28.3,0.00276,0.0,0.34817]
[1777972632305,53.34,80651.82,28.3,0.00275,0.0,0.34764]
[1777972632866,53.34,80648.43,28.3,0.00274,0.0,0.34613]
[1777972633438,53.34,80648.43,28.3,0.00274,0.0,0.34613]
[1777972633287,53.34,80635.53,28.3,0.00269,0.0,0.34046]
[1777972634157,53.34,80635.53,28.3,0.00269,0.0,0.34046]
[1777972635889,53.34,80631.87,28.3,0.00268,0.0,0.33886]
[1777972636367,53.34,80631.87,28.3,0.00268,0.0,0.33886]
[1777972636469,53.34,80633.93,28.3,0.00268,0.0,0.33976]
[1777972636487,53.34,80633.93,28.3,0.00268,0.0,0.33976]
[1777972637055,53.34,80633.93,28.3,0.00268,0.0,0.33976]
[1777972637315,53.34,80650.76,28.3,0.00275,0.0,0.34717]
[1777972637706,53.34,80650.76,28.3,0.00275,0.0,0.34717]
[1777972639898,53.34,80656.72,28.3,0.00277,0.0,0.34982]
[1777972640505,53.34,80656.94,28.3,0.00277,0.0,0.34992]
[1777972645262,53.34,80642.8,28.3,0.00272,0.0,0.34365]
[1777972645768,53.34,80642.03,28.3,0.00271,0.0,0.34331]
[1777972646427,53.34,80642.03,28.3,0.00271,0.0,0.34331]
[1777972648194,53.34,80641.29,28.3,0.00271,0.0,0.34298]
[1777972649274,53.34,80641.07,28.3,0.00271,0.0,0.34288]
[1777972650863,53.34,80640.34,28.3,0.00271,0.0,0.34256]
[1777972651326,53.34,80640.34,28.3,0.00271,0.0,0.34256]
[1777972655532,53.34,80643.59,28.3,0.00271,0.0,0.34288]
[1777972657036,53.34,80643.31,28.3,0.00271,0.0,0.34276]
[1777972660451,53.34,80647.12,28.3,0.00273,0.0,0.34444]
[1777972661182,53.34,80647.49,28.3,0.00273,0.0,0.3446]
[1777972663574,53.34,80646.75,28.3,0.00272,0.0,0.34428]
[1777972664881,53.34,80646.29,28.3,0.00272,0.0,0.34407]
[1777972666205,53.34,80646.47,28.3,0.00272,0.0,0.34415]
[1777972667277,53.34,80647.11,28.3,0.00273,0.0,0.34443]
[1777972670501,53.34,80652.61,28.3,0.00275,0.0,0.34687]
[1777972671133,53.34,80652.61,28.3,0.00275,0.0,0.34687]
[1777972671772,53.34,80656.39,28.3,0.00276,0.0,0.34855]
[1777972672258,53.34,80656.39,28.3,0.00276,0.0,0.34855]
[1777972675553,53.34,80658.76,28.3,0.00277,0.0,0.34961]
[1777972676566,53.34,80658.52,28.3,0.00277,0.0,0.3495]
[1777972678998,53.34,80658.7,28.3,0.00277,0.0,0.34958]
[1777972679757,53.34,80659.0,28.3,0.00277,0.0,0.34972]
[1777972682628,53.34,80671.81,28.3,0.00282,0.0,0.35549]
[1777972687664,53.34,80680.72,28.3,0.00286,0.0,0.35955]
[1777972692269,53.34,80681.51,28.3,0.00286,0.0,0.35991]
[1777972692463,53.34,80681.51,28.3,0.00286,0.0,0.35991]
[1777972694161,53.34,80670.98,28.3,0.00282,0.0,0.35511]
[1777972695053,53.34,80666.15,28.3,0.0028,0.0,0.35293]
[1777972700755,53.34,80663.56,28.3,0.00279,0.0,0.35176]
[1777972705790,53.34,80653.31,28.3,0.00275,0.0,0.34718]
[1777972707495,53.34,80653.31,28.3,0.00275,0.0,0.34718]
[1777972708185,53.34,80652.98,28.3,0.00275,0.0,0.34703]
[1777972712171,53.34,80649.68,28.3,0.00274,0.0,0.34557]
[1777972712178,53.34,80649.68,28.3,0.00274,0.0,0.34557]
[1777972712839,53.34,80640.84,28.3,0.00269,0.0,0.34057]
[1777972717693,53.34,80635.63,28.3,0.00267,0.0,0.3383]
[1777972718267,53.34,80635.63,28.3,0.00267,0.0,0.3383]
[1777972722256,53.34,80636.11,28.3,0.00267,0.0,0.33851]
[1777972722848,53.34,80636.11,28.3,0.00267,0.0,0.33851]
[1777972723901,53.34,80635.34,28.3,0.00267,0.0,0.33817]
[1777972725326,53.34,80635.51,28.3,0.00267,0.0,0.33825]
[1777972730966,53.34,80636.45,28.3,0.00268,0.0,0.33866]
[1777972733334,53.34,80635.12,28.3,0.00267,0.0,0.33808]
[1777972734717,53.34,80635.42,28.3,0.00267,0.0,0.33821]
[1777972735330,53.34,80635.42,28.3,0.00267,0.0,0.33821]
[1777972736032,53.34,80635.74,28.3,0.00267,0.0,0.33835]
[1777972737967,53.34,80636.02,28.3,0.00267,0.0,0.33847]
[1777972738059,53.34,80636.02,28.3,0.00267,0.0,0.33847]
[1777972739934,53.34,80633.68,28.3,0.00267,0.0,0.33745]
[1777972740564,53.34,80633.68,28.3,0.00267,0.0,0.33745]
[1777972743114,53.34,80634.81,28.3,0.00267,0.0,0.33794]
[1777972743724,53.34,80634.44,28.3,0.00267,0.0,0.33778]
[1777972746397,53.34,80636.15,28.3,0.00267,0.0,0.33853]
[1777972747054,53.34,80636.15,28.3,0.00267,0.0,0.33853]
[1777972752231,53.34,80634.23,28.3,0.00267,0.0,0.33769]
[1777972754210,53.34,80634.05,28.3,0.00267,0.0,0.33761]
[1777972756764,53.34,80630.78,28.3,0.00265,0.0,0.3362]
[1777972757291,53.34,80630.78,28.3,0.00265,0.0,0.3362]
[1777972765207,53.34,80632.06,28.3,0.00266,0.0,0.33675]
[1777972768601,53.34,80633.86,28.3,0.00267,0.0,0.33753]
[1777972769166,53.34,80633.86,28.3,0.00267,0.0,0.33753]
[1777972769328,53.34,80633.86,28.3,0.00267,0.0,0.33753]
[1777972769340,53.34,80633.86,28.3,0.00267,0.0,0.33753]
[1777972770300,53.34,80633.55,28.3,0.00267,0.0,0.3374]
[1777972770915,53.34,80643.79,28.3,0.0027,0.0,0.34186]
[1777972771704,53.34,80649.29,28.3,0.00272,0.0,0.34317]
[1777972777291,53.34,80653.6,28.3,0.00273,0.0,0.34507]
[1777972778024,53.34,80653.6,28.3,0.00273,0.0,0.34507]
[1777972778522,53.34,80653.6,28.3,0.00273,0.0,0.34507]
[1777972782618,53.34,80650.65,28.3,0.00272,0.0,0.34377]
[1777972783243,53.34,80650.65,28.3,0.00272,0.0,0.34377]
[1777972784340,53.34,80638.47,28.3,0.00268,0.0,0.33844]
[1777972787035,53.34,80638.68,28.3,0.00268,0.0,0.33853]
[1777972788169,53.34,80638.18,28.3,0.00267,0.0,0.33831]
[1777972793403,53.34,80635.07,28.3,0.00266,0.0,0.33696]
[1777972794441,53.34,80635.07,28.3,0.00266,0.0,0.33696]
[1777972795150,53.34,80630.25,28.3,0.00264,0.0,0.33488]
[1777972797600,53.34,80628.62,28.3,0.00264,0.0,0.33418]
[1777972798960,53.34,80628.8,28.3,0.00264,0.0,0.33425]
[1777972801034,53.34,80629.01,28.3,0.00264,0.0,0.33434]
[1777972803397,53.34,80629.02,28.3,0.00264,0.0,0.33435]
[1777972803919,53.34,80631.18,28.3,0.00265,0.0,0.33528]
[1777972806502,53.34,80635.99,28.3,0.00267,0.0,0.33736]
[1777972806554,53.34,80635.99,28.3,0.00267,0.0,0.33736]
[1777972808683,53.34,80637.03,28.3,0.00267,0.0,0.33781]
[1777972809213,53.34,80637.03,28.3,0.00267,0.0,0.33781]
[1777972814354,53.34,80643.19,28.3,0.00269,0.0,0.3405]
[1777972815110,53.34,80642.54,28.3,0.00269,0.0,0.34021]
[1777972815736,53.34,80642.59,28.3,0.00269,0.0,0.34023]
[1777972816222,53.34,80642.59,28.3,0.00269,0.0,0.34023]
[1777972818212,53.34,80642.06,28.3,0.00269,0.0,0.34]
[1777972818986,53.34,80642.19,28.3,0.00269,0.0,0.34006]
[1777972822071,53.34,80641.5,28.3,0.00269,0.0,0.33976]
[1777972822873,53.34,80640.72,28.3,0.00268,0.0,0.33942]
[1777972827245,53.34,80643.36,28.3,0.00269,0.0,0.34057]
[1777972828063,53.34,80643.29,28.3,0.00269,0.0,0.34054]
[1777972829157,53.34,80642.8,28.3,0.00269,0.0,0.34032]
[1777972829262,53.34,80642.8,28.3,0.00269,0.0,0.34032]
[1777972838745,53.34,80655.98,28.3,0.00273,0.0,0.34501]
[1777972838994,53.34,80655.98,28.3,0.00273,0.0,0.34501]
[1777972840148,53.34,80648.38,28.3,0.0027,0.0,0.34166]
[1777972840966,53.34,80638.17,28.3,0.00267,0.0,0.33721]
[1777972844136,53.34,80633.2,28.3,0.00265,0.0,0.33506]
[1777972845388,53.34,80633.09,28.3,0.00265,0.0,0.33501]
[1777972847211,53.34,80633.02,28.3,0.00265,0.0,0.33498]
[1777972847753,53.34,80633.52,28.3,0.00265,0.0,0.3352]
[1777972852686,53.34,80633.16,28.3,0.00265,0.0,0.33504]
[1777972852695,53.34,80633.16,28.3,0.00265,0.0,0.33504]
[1777972855382,53.34,80627.42,28.3,0.00263,0.0,0.33257]
[1777972856061,53.34,80627.05,28.3,0.00262,0.0,0.33241]
[1777972856787,53.34,80627.16,28.3,0.00262,0.0,0.33246]
[1777972857260,53.34,80627.16,28.3,0.00262,0.0,0.33246]
[1777972861073,53.34,80624.26,28.3,0.00261,0.0,0.33122]
[1777972861530,53.34,80624.26,28.3,0.00261,0.0,0.33122]
[1777972865219,53.34,80623.25,28.3,0.00261,0.0,0.33079]
[1777972866227,53.34,80623.76,28.3,0.00261,0.0,0.33101]
[1777972867477,53.34,80623.73,28.3,0.00261,0.0,0.33099]
[1777972868033,53.34,80623.6,28.3,0.00261,0.0,0.33094]
[1777972869826,53.34,80620.84,28.3,0.0026,0.0,0.32976]
[1777972871022,53.34,80620.02,28.3,0.0026,0.0,0.32941]
[1777972871788,53.34,80619.95,28.3,0.0026,0.0,0.32938]
[1777972872353,53.34,80619.95,28.3,0.0026,0.0,0.32938]
[1777972873877,53.34,80619.95,28.3,0.0026,0.0,0.32938]
[1777972874284,53.34,80619.95,28.3,0.0026,0.0,0.32938]
[1777972876396,53.34,80619.5,28.3,0.0026,0.0,0.32919]
[1777972877155,53.34,80619.0,28.3,0.00259,0.0,0.32898]
[1777972879893,53.34,80617.9,28.3,0.00259,0.0,0.32851]
[1777972880154,53.34,80617.9,28.3,0.00259,0.0,0.32851]
[1777972881018,53.34,80617.94,28.3,0.00259,0.0,0.32853]
[1777972881151,53.34,80617.94,28.3,0.00259,0.0,0.32853]
[1777972882017,53.34,80617.58,28.3,0.00259,0.0,0.32838]
[1777972882334,53.34,80617.58,28.3,0.00259,0.0,0.32838]
[1777972883707,53.34,80613.11,28.3,0.00257,0.0,0.32649]
[1777972884331,53.34,80612.01,28.3,0.00257,0.0,0.32602]
[1777972885790,53.34,80617.65,28.3,0.00259,0.0,0.32841]
[1777972886277,53.34,80617.65,28.3,0.00259,0.0,0.32841]
[1777972893176,53.34,80614.45,28.3,0.00257,0.0,0.32598]
[1777972893937,53.34,80612.16,28.3,0.00256,0.0,0.32502]
[1777972894655,53.34,80612.16,28.3,0.00256,0.0,0.32502]
[1777972895683,53.34,80612.03,28.3,0.00256,0.0,0.32497]
[1777972896237,53.34,80612.67,28.3,0.00256,0.0,0.32523]
[1777972896912,53.34,80613.73,28.3,0.00257,0.0,0.32568]
[1777972900269,53.34,80612.51,28.3,0.00256,0.0,0.32517]
[1777972901665,53.34,80612.47,28.3,0.00256,0.0,0.32515]
[1777972908680,53.34,80612.83,28.3,0.00256,0.0,0.3253]
[1777972909267,53.34,80611.25,28.3,0.00256,0.0,0.32464]
[1777972910085,53.34,80608.3,28.3,0.00255,0.0,0.3234]
[1777972910846,53.34,80609.25,28.3,0.00255,0.0,0.3238]
[1777972915252,53.34,80608.91,28.3,0.00255,0.0,0.32366]
[1777972916450,53.34,80606.58,28.3,0.00254,0.0,0.32268]
[1777972917098,53.34,80605.94,28.3,0.00254,0.0,0.32241]
[1777972917743,53.34,80605.94,28.3,0.00254,0.0,0.32241]
[1777972918329,53.34,80606.33,28.3,0.00254,0.0,0.32258]
[1777972919612,53.34,80606.62,28.3,0.00254,0.0,0.3227]
[1777972920225,53.34,80606.22,28.3,0.00254,0.0,0.32253]
[1777972921302,53.34,80604.57,28.3,0.00253,0.0,0.32184]
[1777972921984,53.34,80602.33,28.3,0.00253,0.0,0.32091]
[1777972922133,53.34,80602.33,28.3,0.00253,0.0,0.32091]
[1777972925719,53.34,80598.57,28.3,0.00251,0.0,0.31935]
[1777972927792,53.34,80598.89,28.3,0.00251,0.0,0.31948]
[1777972928262,53.34,80598.89,28.3,0.00251,0.0,0.31948]
[1777972929478,53.34,80597.94,28.3,0.00251,0.0,0.31909]
[1777972932305,53.34,80598.11,28.3,0.00251,0.0,0.31916]
[1777972932954,53.34,80598.19,28.3,0.00251,0.0,0.31919]
[1777972936289,53.34,80602.31,28.3,0.00253,0.0,0.3209]
[1777972938227,53.34,80602.99,28.3,0.00253,0.0,0.32119]
[1777972939542,53.34,80603.0,28.3,0.00253,0.0,0.32119]
[1777972940084,53.34,80604.6,28.3,0.00253,0.0,0.32186]
[1777972941102,53.34,80604.82,28.3,0.00253,0.0,0.32195]
[1777972941590,53.34,80604.82,28.3,0.00253,0.0,0.32195]
[1777972950504,53.34,80605.55,28.3,0.00254,0.0,0.32225]
[1777972955704,53.34,80605.6,28.3,0.00253,0.0,0.32121]
[1777972956476,53.34,80606.12,28.3,0.00253,0.0,0.32143]
[1777972958339,53.34,80604.71,28.3,0.00253,0.0,0.32084]
[1777972959179,53.34,80601.34,28.3,0.00251,0.0,0.31945]
[1777972961196,53.34,80603.21,28.3,0.00252,0.0,0.32022]
[1777972962038,53.34,80603.5,28.3,0.00252,0.0,0.32034]
[1777972967624,53.34,80604.51,28.3,0.00253,0.0,0.32076]
[1777972969779,53.34,80605.38,28.3,0.00253,0.0,0.32112]
[1777972969884,53.34,80606.38,28.3,0.00253,0.0,0.32154]
[1777972971204,53.34,80614.05,28.3,0.00256,0.0,0.32475]
[1777972971775,53.34,80614.05,28.3,0.00256,0.0,0.32475]
[1777972972289,53.34,80614.5,28.3,0.00256,0.0,0.32494]
[1777972973062,53.34,80613.99,28.3,0.00256,0.0,0.32472]
[1777972976269,53.34,80614.37,28.3,0.00256,0.0,0.32488]
[1777972976873,53.34,80614.72,28.3,0.00256,0.0,0.32503]
[1777972977729,53.34,80614.72,28.3,0.00256,0.0,0.32503]
[1777972978326,53.34,80614.37,28.3,0.00256,0.0,0.32488]
[1777972979654,53.34,80614.68,28.3,0.00256,0.0,0.32501]
[1777972980249,53.34,80614.64,28.3,0.00256,0.0,0.325]
[1777972980940,53.34,80615.06,28.3,0.00256,0.0,0.32517]
[1777972981475,53.34,80615.06,28.3,0.00256,0.0,0.32517]
[1777972982051,53.34,80614.18,28.3,0.00256,0.0,0.3248]
[1777972982559,53.34,80614.18,28.3,0.00256,0.0,0.3248]
[1777972983272,53.34,80612.85,28.3,0.00256,0.0,0.32424]
[1777972985217,53.34,80612.03,28.3,0.00255,0.0,0.3239]
[1777972985244,53.34,80612.03,28.3,0.00255,0.0,0.3239]
[1777972985364,53.34,80612.03,28.3,0.00255,0.0,0.3239]
[1777972986981,53.34,80600.51,28.3,0.00251,0.0,0.3191]
[1777972987517,53.34,80600.51,28.3,0.00251,0.0,0.3191]
[1777972989318,53.34,80600.36,28.3,0.00251,0.0,0.31904]
[1777972990104,53.34,80600.38,28.3,0.00251,0.0,0.31905]
[1777972990720,53.34,80600.38,28.3,0.00251,0.0,0.31905]
[1777972991281,53.34,80600.62,28.3,0.00251,0.0,0.31915]
[1777972992581,53.34,80600.31,28.3,0.00251,0.0,0.31902]
[1777972993235,53.34,80599.45,28.3,0.00251,0.0,0.31866]
[1777972998605,53.34,80599.4,28.3,0.00251,0.0,0.31864]
[1777973000234,53.34,80599.39,28.3,0.00251,0.0,0.31864]
[1777973003585,53.34,80599.54,28.3,0.00251,0.0,0.3187]
[1777973004101,53.34,80599.61,28.3,0.00251,0.0,0.31873]
[1777973006594,53.34,80599.58,28.3,0.00251,0.0,0.31872]
[1777973007335,53.34,80599.58,28.3,0.00251,0.0,0.31872]
[1777973009955,53.34,80599.55,28.3,0.00251,0.0,0.3187]
[1777973010491,53.34,80599.55,28.3,0.00251,0.0,0.3187]
[1777973017974,53.34,80602.67,28.3,0.00251,0.0,0.31894]
[1777973023040,53.34,80603.48,28.3,0.00251,0.0,0.31928]
[1777973023704,53.34,80603.48,28.3,0.00251,0.0,0.31928]
[1777973027341,53.34,80601.34,28.3,0.00251,0.0,0.31839]
[1777973028115,53.34,80598.62,28.3,0.0025,0.0,0.31727]
[1777973034088,53.34,80601.9,28.3,0.00251,0.0,0.31863]
[1777973035672,53.34,80601.9,28.3,0.00251,0.0,0.31863]
[1777973036596,53.34,80601.31,28.3,0.00251,0.0,0.31838]
[1777973042508,53.34,80605.22,28.3,0.00252,0.0,0.32]
[1777973045749,53.34,80605.22,28.3,0.00252,0.0,0.32]
[1777973051209,53.34,80605.56,28.3,0.00252,0.0,0.32014]
[1777973052018,53.34,80605.56,28.3,0.00252,0.0,0.32014]
[1777973052453,53.34,80605.56,28.3,0.00252,0.0,0.32014]
[1777973053771,53.34,80605.55,28.3,0.00252,0.0,0.32014]
[1777973054217,53.34,80605.22,28.3,0.00252,0.0,0.32]
[1777973057989,53.34,80605.27,28.3,0.00252,0.0,0.32002]
[1777973058649,53.34,80605.27,28.3,0.00252,0.0,0.32002]
[1777973062602,53.34,80606.65,28.3,0.00252,0.0,0.32059]
[1777973063228,53.34,80607.42,28.3,0.00253,0.0,0.32091]
[1777973066736,53.34,80605.23,28.3,0.00252,0.0,0.32]
[1777973067868,53.34,80605.4,28.3,0.00252,0.0,0.32007]
[1777973068727,53.34,80605.4,28.3,0.00252,0.0,0.32007]
[1777973069350,53.34,80605.4,28.3,0.00252,0.0,0.32007]
[1777973070203,53.34,80605.4,28.3,0.00252,0.0,0.32007]
[1777973072101,53.34,80605.48,28.3,0.00251,0.0,0.31905]
[1777973072235,53.34,80605.48,28.3,0.00251,0.0,0.31905]
[1777973072261,53.34,80605.48,28.3,0.00251,0.0,0.31905]
[1777973073954,53.34,80616.17,28.3,0.00255,0.0,0.32351]
[1777973075792,53.34,80620.28,28.3,0.00257,0.0,0.32523]
[1777973076346,53.34,80621.1,28.3,0.00257,0.0,0.32558]
[1777973077192,53.34,80620.79,28.3,0.00257,0.0,0.32545]
[1777973081419,53.34,80622.8,28.3,0.00257,0.0,0.32629]
[1777973082636,53.34,80623.71,28.3,0.00258,0.0,0.32668]
[1777973084565,53.34,80622.58,28.3,0.00257,0.0,0.3262]
[1777973084580,53.34,80622.58,28.3,0.00257,0.0,0.3262]
[1777973084713,53.34,80622.58,28.3,0.00257,0.0,0.3262]
[1777973085315,53.34,80622.58,28.3,0.00257,0.0,0.3262]
[1777973087240,53.34,80636.27,28.3,0.00262,0.0,0.33202]
[1777973089012,53.34,80636.41,28.3,0.00263,0.0,0.33208]
[1777973090276,53.34,80635.61,28.3,0.00262,0.0,0.33174]
[1777973091029,53.34,80635.61,28.3,0.00262,0.0,0.33174]
[1777973092747,53.34,80635.57,28.3,0.00262,0.0,0.33172]
[1777973092998,53.34,80635.61,28.3,0.00262,0.0,0.33174]
[1777973093049,53.34,80635.61,28.3,0.00262,0.0,0.33174]
[1777973093222,53.34,80635.61,28.3,0.00262,0.0,0.33174]
[1777973096264,53.34,80627.86,28.3,0.00259,0.0,0.32844]
[1777973096879,53.34,80627.86,28.3,0.00259,0.0,0.32844]
[1777973097290,53.34,80627.77,28.3,0.00259,0.0,0.3284]
[1777973098019,53.34,80627.73,28.3,0.00259,0.0,0.32838]
[1777973101188,53.34,80627.7,28.3,0.00259,0.0,0.32837]
[1777973101914,53.34,80627.7,28.3,0.00259,0.0,0.32837]
[1777973108615,53.34,80627.98,28.3,0.00259,0.0,0.32849]
[1777973109746,53.34,80627.98,28.3,0.00259,0.0,0.32849]
[1777973110248,53.34,80627.53,28.3,0.00259,0.0,0.3283]
[1777973115664,53.34,80629.17,28.3,0.0026,0.0,0.32899]
[1777973120699,53.34,80626.72,28.3,0.00259,0.0,0.32795]
[1777973121182,53.34,80626.72,28.3,0.00259,0.0,0.32795]
[1777973121929,53.34,80626.72,28.3,0.00259,0.0,0.32795]
[1777973127349,53.34,80626.48,28.3,0.00259,0.0,0.32785]
[1777973128777,53.34,80626.48,28.3,0.00259,0.0,0.32785]
[1777973130156,53.34,80626.38,28.3,0.00259,0.0,0.32781]
[1777973130985,53.34,80626.39,28.3,0.00259,0.0,0.32781]
[1777973136811,53.34,80627.2,28.3,0.00258,0.0,0.32708]
[1777973141846,53.34,80630.69,28.3,0.0026,0.0,0.32856]
[1777973142254,53.34,80630.69,28.3,0.0026,0.0,0.32856]
[1777973142923,53.34,80630.69,28.3,0.0026,0.0,0.32856]
[1777973146090,53.34,80639.66,28.3,0.00263,0.0,0.33239]
[1777973146699,53.34,80639.66,28.3,0.00263,0.0,0.33239]
[1777973149830,53.34,80639.79,28.3,0.00263,0.0,0.33245]
[1777973150267,53.34,80639.83,28.3,0.00263,0.0,0.33246]
[1777973152310,53.34,80640.35,28.3,0.00263,0.0,0.33269]
[1777973153771,53.34,80639.99,28.3,0.00263,0.0,0.33253]
[1777973154261,53.34,80639.99,28.3,0.00263,0.0,0.33253]
[1777973154912,53.34,80639.99,28.3,0.00263,0.0,0.33253]
[1777973156064,53.34,80639.94,28.3,0.00263,0.0,0.33251]
[1777973156558,53.34,80639.94,28.3,0.00263,0.0,0.33251]
[1777973157257,53.34,80639.94,28.3,0.00263,0.0,0.33251]
[1777973157934,53.34,80639.94,28.3,0.00263,0.0,0.33251]
[1777973162810,53.34,80640.08,28.3,0.00263,0.0,0.33257]
[1777973163340,53.34,80640.08,28.3,0.00263,0.0,0.33257]
[1777973164136,53.34,80640.01,28.3,0.00263,0.0,0.33254]
[1777973165802,53.34,80639.93,28.3,0.00263,0.0,0.33251]
[1777973167193,53.34,80642.86,28.3,0.00264,0.0,0.33377]
[1777973167797,53.34,80642.86,28.3,0.00264,0.0,0.33377]
[1777973168677,53.34,80647.68,28.3,0.00266,0.0,0.33585]
[1777973169604,53.34,80647.36,28.3,0.00266,0.0,0.33571]
[1777973169724,53.34,80647.36,28.3,0.00266,0.0,0.33571]
[1777973170321,53.34,80653.24,28.3,0.00268,0.0,0.33826]
[1777973173803,53.34,80658.62,28.3,0.0027,0.0,0.34061]
[1777973174443,53.34,80649.51,28.3,0.00267,0.0,0.33664]
[1777973175277,53.34,80646.6,28.3,0.00265,0.0,0.33538]
[1777973176601,53.34,80647.37,28.3,0.00266,0.0,0.33571]
[1777973178738,53.34,80646.5,28.3,0.00265,0.0,0.33534]
[1777973179524,53.34,80646.17,28.3,0.00265,0.0,0.33519]
[1777973185150,53.34,80646.28,28.3,0.00265,0.0,0.33524]
[1777973189309,53.34,80646.19,28.3,0.00265,0.0,0.3352]
[1777973190016,53.34,80646.19,28.3,0.00265,0.0,0.3352]
[1777973191439,53.34,80646.59,28.3,0.00265,0.0,0.33537]
[1777973192047,53.34,80646.39,28.3,0.00265,0.0,0.33419]
[1777973196235,53.34,80646.77,28.3,0.00265,0.0,0.33436]
[1777973196971,53.34,80646.77,28.3,0.00265,0.0,0.33436]
[1777973197599,53.34,80647.41,28.3,0.00265,0.0,0.33463]
[1777973198810,53.34,80647.35,28.3,0.00265,0.0,0.33461]
[1777973200070,53.34,80647.35,28.3,0.00265,0.0,0.33461]
[1777973200534,53.34,80647.35,28.3,0.00265,0.0,0.33461]
[1777973209318,53.34,80649.68,28.3,0.00266,0.0,0.33562]
[1777973210081,53.34,80649.68,28.3,0.00266,0.0,0.33562]
[1777973210591,53.34,80649.68,28.3,0.00266,0.0,0.33562]
[1777973218635,53.34,80652.68,28.3,0.00267,0.0,0.33692]
[1777973219947,53.34,80652.68,28.3,0.00267,0.0,0.33692]
[1777973220351,53.34,80653.19,28.3,0.00267,0.0,0.33714]
[1777973221110,53.34,80652.55,28.3,0.00267,0.0,0.33686]
[1777973221380,53.34,80652.55,28.3,0.00267,0.0,0.33686]
[1777973221562,53.34,80652.55,28.3,0.00267,0.0,0.33686]
[1777973222891,53.34,80655.59,28.3,0.00268,0.0,0.33818]
[1777973223198,53.34,80657.53,28.3,0.00269,0.0,0.33903]
[1777973227197,53.34,80665.18,28.3,0.00272,0.0,0.34238]
[1777973229085,53.34,80663.62,28.3,0.00271,0.0,0.3417]
[1777973233437,53.34,80662.14,28.3,0.0027,0.0,0.34105]
[1777973234263,53.34,80662.1,28.3,0.0027,0.0,0.34103]
[1777973239034,53.34,80657.35,28.3,0.00269,0.0,0.33895]
[1777973239730,53.34,80656.08,28.3,0.00268,0.0,0.33839]
[1777973240801,53.34,80655.49,28.3,0.00268,0.0,0.33814]
[1777973241345,53.34,80655.51,28.3,0.00268,0.0,0.33815]
[1777973247369,53.34,80654.26,28.3,0.00267,0.0,0.3376]
[1777973248399,53.34,80654.26,28.3,0.00267,0.0,0.3376]
[1777973252126,53.34,80650.9,28.3,0.00265,0.0,0.33505]
[1777973252474,53.34,80650.9,28.3,0.00265,0.0,0.33505]
[1777973258170,53.34,80648.74,28.3,0.00265,0.0,0.33411]
[1777973258835,53.34,80648.74,28.3,0.00265,0.0,0.33411]
[1777973262038,53.34,80649.47,28.3,0.00265,0.0,0.33443]
[1777973262662,53.34,80649.91,28.3,0.00265,0.0,0.33462]
[1777973267725,53.34,80652.94,28.3,0.00266,0.0,0.33593]
[1777973271273,53.34,80654.33,28.3,0.00267,0.0,0.33653]
[1777973272036,53.34,80654.33,28.3,0.00267,0.0,0.33653]
[1777973272473,53.34,80653.45,28.3,0.00266,0.0,0.33615]
[1777973275053,53.34,80654.24,28.3,0.00267,0.0,0.33649]
[1777973276306,53.34,80653.8,28.3,0.00266,0.0,0.3363]
[1777973281823,53.34,80653.3,28.3,0.00266,0.0,0.33609]
[1777973283376,53.34,80653.64,28.3,0.00266,0.0,0.33623]
[1777973285989,53.34,80653.66,28.3,0.00266,0.0,0.33624]
[1777973286088,53.34,80653.66,28.3,0.00266,0.0,0.33624]
[1777973287259,53.34,80661.79,28.3,0.00269,0.0,0.33978]
[1777973292900,53.34,80658.64,28.3,0.00268,0.0,0.33841]
[1777973293526,53.34,80658.64,28.3,0.00268,0.0,0.33841]
[1777973293630,53.34,80658.64,28.3,0.00268,0.0,0.33841]
[1777973296339,53.34,80652.72,28.3,0.00266,0.0,0.33583]
[1777973296992,53.34,80652.72,28.3,0.00266,0.0,0.33583]
[1777973302970,53.34,80654.25,28.3,0.00267,0.0,0.3365]
[1777973306593,53.34,80654.76,28.3,0.00267,0.0,0.33672]
[1777973306602,53.34,80654.76,28.3,0.00267,0.0,0.33672]
[1777973311348,53.34,80653.97,28.3,0.00266,0.0,0.33528]
[1777973312064,53.34,80653.97,28.3,0.00266,0.0,0.33528]
[1777973315578,53.34,80654.62,28.3,0.00266,0.0,0.33556]
[1777973316213,53.34,80654.68,28.3,0.00266,0.0,0.33558]
[1777973318282,53.34,80653.76,28.3,0.00266,0.0,0.33519]
[1777973321344,53.34,80653.88,28.3,0.00266,0.0,0.33524]
[1777973322511,53.34,80653.8,28.3,0.00266,0.0,0.3352]
[1777973323129,53.34,80653.8,28.3,0.00266,0.0,0.3352]
[1777973324922,53.34,80653.81,28.3,0.00266,0.0,0.33521]
[1777973325501,53.34,80653.81,28.3,0.00266,0.0,0.33521]
[1777973326173,53.34,80654.12,28.3,0.00266,0.0,0.33534]
[1777973326710,53.34,80654.12,28.3,0.00266,0.0,0.33534]
[1777973333347,53.34,80644.05,28.3,0.00262,0.0,0.33101]
[1777973334145,53.34,80644.05,28.3,0.00262,0.0,0.33101]
[1777973334701,53.34,80645.33,28.3,0.00262,0.0,0.33156]
[1777973335387,53.34,80645.84,28.3,0.00263,0.0,0.33178]
[1777973341157,53.34,80645.65,28.3,0.00263,0.0,0.33169]
[1777973341228,53.34,80646.12,28.3,0.00263,0.0,0.3319]
[1777973341232,53.34,80646.12,28.3,0.00263,0.0,0.3319]
[1777973341240,53.34,80646.12,28.3,0.00263,0.0,0.3319]
[1777973341381,53.34,80646.12,28.3,0.00263,0.0,0.3319]
[1777973342161,53.34,80646.12,28.3,0.00263,0.0,0.3319]
[1777973346894,53.34,80634.67,28.3,0.00259,0.0,0.32702]
[1777973347479,53.34,80637.08,28.3,0.00259,0.0,0.32804]
[1777973352181,53.34,80638.3,28.3,0.0026,0.0,0.32856]
[1777973352884,53.34,80638.3,28.3,0.0026,0.0,0.32856]
[1777973355360,53.34,80645.69,28.3,0.00263,0.0,0.33171]
[1777973356768,53.34,80645.69,28.3,0.00263,0.0,0.33171]
[1777973360248,53.34,80645.59,28.3,0.00263,0.0,0.33167]
[1777973360613,53.34,80645.59,28.3,0.00263,0.0,0.33167]
[1777973365915,53.34,80660.03,28.3,0.00268,0.0,0.33791]
[1777973366572,53.34,80661.09,28.3,0.00268,0.0,0.33837]
[1777973367116,53.34,80661.09,28.3,0.00268,0.0,0.33837]
[1777973367606,53.34,80661.34,28.3,0.00268,0.0,0.33848]
[1777973372476,53.34,80661.03,28.3,0.00267,0.0,0.33724]
[1777973373578,53.34,80655.95,28.3,0.00266,0.0,0.33504]
[1777973379506,53.34,80655.82,28.3,0.00266,0.0,0.33498]
[1777973382239,53.34,80656.71,28.3,0.00266,0.0,0.33536]
[1777973383332,53.34,80655.67,28.3,0.00265,0.0,0.33491]
[1777973387289,53.34,80655.22,28.3,0.00265,0.0,0.33472]
[1777973388590,53.34,80654.77,28.3,0.00265,0.0,0.33453]
[1777973390039,53.34,80654.78,28.3,0.00265,0.0,0.33453]
[1777973390553,53.34,80653.48,28.3,0.00265,0.0,0.33397]
[1777973391202,53.34,80653.48,28.3,0.00265,0.0,0.33397]
[1777973392377,53.34,80652.15,28.3,0.00264,0.0,0.3334]
[1777973397632,53.34,80651.71,28.3,0.00264,0.0,0.33321]
[1777973401444,53.34,80650.6,28.3,0.00264,0.0,0.33273]
[1777973402133,53.34,80650.6,28.3,0.00264,0.0,0.33273]
[1777973403975,53.34,80651.46,28.3,0.00264,0.0,0.3331]
[1777973405689,53.34,80650.2,28.3,0.00263,0.0,0.33256]
[1777973406290,53.34,80650.43,28.3,0.00263,0.0,0.33266]
[1777973407040,53.34,80650.43,28.3,0.00263,0.0,0.33266]
[1777973407751,53.34,80651.03,28.3,0.00264,0.0,0.33291]
[1777973408227,53.34,80651.03,28.3,0.00264,0.0,0.33291]
[1777973409295,53.34,80652.45,28.3,0.00264,0.0,0.33353]
[1777973409922,53.34,80652.45,28.3,0.00264,0.0,0.33353]
[1777973412679,53.34,80652.53,28.3,0.00264,0.0,0.33356]
[1777973413150,53.34,80652.53,28.3,0.00264,0.0,0.33356]
[1777973413671,53.34,80650.56,28.3,0.00264,0.0,0.33271]
[1777973414270,53.34,80650.57,28.3,0.00264,0.0,0.33272]
[1777973415061,53.34,80650.57,28.3,0.00264,0.0,0.33272]
[1777973415707,53.34,80650.57,28.3,0.00264,0.0,0.33272]
[1777973416251,53.34,80650.61,28.3,0.00264,0.0,0.33273]
[1777973417725,53.34,80651.37,28.3,0.00264,0.0,0.33306]
[1777973420967,53.34,80653.61,28.3,0.00265,0.0,0.33403]
[1777973421635,53.34,80653.11,28.3,0.00264,0.0,0.33381]
[1777973423545,53.34,80653.21,28.3,0.00265,0.0,0.33385]
[1777973424351,53.34,80653.64,28.3,0.00265,0.0,0.33404]
[1777973426186,53.34,80653.76,28.3,0.00265,0.0,0.33409]
[1777973426744,53.34,80653.67,28.3,0.00265,0.0,0.33405]
[1777973428804,53.34,80655.36,28.3,0.00265,0.0,0.33478]
[1777973429265,53.34,80655.38,28.3,0.00265,0.0,0.33479]
[1777973430071,53.34,80655.38,28.3,0.00265,0.0,0.33479]
[1777973430710,53.34,80655.45,28.3,0.00265,0.0,0.33482]
[1777973431916,53.34,80656.17,28.3,0.00265,0.0,0.33403]
[1777973433117,53.34,80657.19,28.3,0.00265,0.0,0.33447]
[1777973433637,53.34,80657.68,28.3,0.00265,0.0,0.33469]
[1777973435947,53.34,80658.87,28.3,0.00266,0.0,0.3352]
[1777973438920,53.34,80673.38,28.3,0.00271,0.0,0.34153]
[1777973439401,53.34,80673.38,28.3,0.00271,0.0,0.34153]
[1777973440179,53.34,80673.38,28.3,0.00271,0.0,0.34153]
[1777973441318,53.34,80670.95,28.3,0.0027,0.0,0.34046]
[1777973442501,53.34,80669.9,28.3,0.0027,0.0,0.34]
[1777973442558,53.34,80669.9,28.3,0.0027,0.0,0.34]
[1777973443120,53.34,80669.9,28.3,0.0027,0.0,0.34]
[1777973444461,53.34,80666.78,28.3,0.00269,0.0,0.33864]
[1777973445145,53.34,80666.78,28.3,0.00269,0.0,0.33864]
[1777973445763,53.34,80666.34,28.3,0.00269,0.0,0.33845]
[1777973447653,53.34,80667.71,28.3,0.00269,0.0,0.33905]
[1777973453020,53.34,80673.73,28.3,0.00271,0.0,0.34169]
[1777973453746,53.34,80673.73,28.3,0.00271,0.0,0.34169]
[1777973454321,53.34,80674.02,28.3,0.00272,0.0,0.34181]
[1777973460069,53.34,80687.46,28.3,0.00277,0.0,0.34777]
[1777973461407,53.34,80687.27,28.3,0.00277,0.0,0.34769]
[1777973461412,53.34,80687.27,28.3,0.00277,0.0,0.34769]
[1777973462699,53.34,80687.53,28.3,0.00277,0.0,0.34781]
[1777973463268,53.34,80687.53,28.3,0.00277,0.0,0.34781]
[1777973463562,53.34,80688.0,28.3,0.00277,0.0,0.34802]
[1777973463985,53.34,80688.0,28.3,0.00277,0.0,0.34802]
[1777973466425,53.34,80683.74,28.3,0.00275,0.0,0.34612]
[1777973467239,53.34,80683.74,28.3,0.00275,0.0,0.34612]
[1777973468333,53.34,80683.54,28.3,0.00275,0.0,0.34603]
[1777973469238,53.34,80683.54,28.3,0.00275,0.0,0.34603]
[1777973471611,53.34,80682.95,28.3,0.00275,0.0,0.34576]
[1777973472339,53.34,80682.95,28.3,0.00275,0.0,0.34576]
[1777973474008,53.34,80682.94,28.3,0.00275,0.0,0.34576]
[1777973474764,53.34,80682.82,28.3,0.00275,0.0,0.34571]
[1777973476539,53.34,80682.75,28.3,0.00275,0.0,0.34568]
[1777973477147,53.34,80682.75,28.3,0.00275,0.0,0.34568]
[1777973479723,53.34,80682.67,28.3,0.00275,0.0,0.34564]
[1777973480406,53.34,80683.75,28.3,0.00275,0.0,0.34612]
[1777973481139,53.34,80683.75,28.3,0.00275,0.0,0.34612]
[1777973483045,53.34,80686.23,28.3,0.00276,0.0,0.34723]
[1777973484306,53.34,80687.98,28.3,0.00277,0.0,0.34801]
[1777973484984,53.34,80688.73,28.3,0.00277,0.0,0.34834]
[1777973486382,53.34,80687.06,28.3,0.00277,0.0,0.3476]
[1777973487199,53.34,80687.06,28.3,0.00277,0.0,0.3476]
[1777973490239,53.34,80686.18,28.3,0.00276,0.0,0.3472]
[1777973490934,53.34,80686.18,28.3,0.00276,0.0,0.3472]
[1777973493331,53.34,80687.41,28.3,0.00276,0.0,0.34662]
[1777973494202,53.34,80687.41,28.3,0.00276,0.0,0.34662]
[1777973500082,53.34,80681.45,28.3,0.00274,0.0,0.34398]
[1777973500954,53.34,80680.73,28.3,0.00273,0.0,0.34366]
[1777973502192,53.34,80680.04,28.3,0.00273,0.0,0.34335]
[1777973502811,53.34,80679.97,28.3,0.00273,0.0,0.34332]
[1777973506586,53.34,80681.96,28.3,0.00274,0.0,0.3442]
[1777973507343,53.34,80681.96,28.3,0.00274,0.0,0.3442]
[1777973511288,53.34,80682.03,28.3,0.00274,0.0,0.34423]
[1777973512607,53.34,80681.75,28.3,0.00274,0.0,0.34411]
[1777973515170,53.34,80682.01,28.3,0.00274,0.0,0.34422]
[1777973515599,53.34,80681.79,28.3,0.00274,0.0,0.34413]
[1777973521504,53.34,80685.15,28.3,0.00275,0.0,0.34562]
[1777973523400,53.34,80685.84,28.3,0.00275,0.0,0.34592]
[1777973523961,53.34,80685.84,28.3,0.00275,0.0,0.34592]
[1777973527562,53.34,80685.62,28.3,0.00275,0.0,0.34583]
[1777973528220,53.34,80685.62,28.3,0.00275,0.0,0.34583]
[1777973532734,53.34,80687.04,28.3,0.00276,0.0,0.34646]
[1777973534439,53.34,80688.25,28.3,0.00276,0.0,0.347]
[1777973535369,53.34,80688.3,28.3,0.00276,0.0,0.34702]
[1777973535921,53.34,80688.3,28.3,0.00276,0.0,0.34702]
[1777973537646,53.34,80688.26,28.3,0.00276,0.0,0.347]
[1777973538291,53.34,80688.26,28.3,0.00276,0.0,0.347]
[1777973540052,53.34,80688.96,28.3,0.00276,0.0,0.34731]
[1777973541213,53.34,80688.73,28.3,0.00276,0.0,0.34721]
[1777973543977,53.34,80688.28,28.3,0.00276,0.0,0.34701]
[1777973544900,53.34,80688.33,28.3,0.00276,0.0,0.34703]
[1777973545484,53.34,80688.37,28.3,0.00276,0.0,0.34705]
[1777973546099,53.34,80688.37,28.3,0.00276,0.0,0.34705]
[1777973549803,53.34,80695.17,28.3,0.00279,0.0,0.3501]
[1777973550396,53.34,80695.17,28.3,0.00279,0.0,0.3501]
[1777973558222,53.34,80695.13,28.3,0.00278,0.0,0.34894]
[1777973558930,53.34,80695.38,28.3,0.00278,0.0,0.34905]
[1777973559553,53.34,80695.38,28.3,0.00278,0.0,0.34905]
[1777973560208,53.34,80695.38,28.3,0.00278,0.0,0.34905]
[1777973563319,53.34,80692.75,28.3,0.00277,0.0,0.34788]
[1777973563999,53.34,80682.26,28.3,0.00273,0.0,0.34321]
[1777973564516,53.34,80675.14,28.3,0.0027,0.0,0.34008]
[1777973568040,53.34,80673.22,28.3,0.0027,0.0,0.33924]
[1777973570525,53.34,80677.66,28.3,0.00271,0.0,0.34118]
[1777973570542,53.34,80677.66,28.3,0.00271,0.0,0.34118]
[1777973571224,53.34,80677.66,28.3,0.00271,0.0,0.34118]
[1777973571926,53.34,80672.63,28.3,0.00269,0.0,0.33898]
[1777973572344,53.34,80672.63,28.3,0.00269,0.0,0.33898]
[1777973573119,53.34,80665.96,28.3,0.00267,0.0,0.33607]
[1777973577756,53.34,80657.41,28.3,0.00264,0.0,0.33238]
[1777973579859,53.34,80656.8,28.3,0.00263,0.0,0.33212]
[1777973580335,53.34,80656.8,28.3,0.00263,0.0,0.33212]
[1777973581059,53.34,80653.47,28.3,0.00262,0.0,0.33069]
[1777973582196,53.34,80649.56,28.3,0.00261,0.0,0.32902]
[1777973582546,53.34,80649.53,28.3,0.00261,0.0,0.32901]
[1777973587697,53.34,80648.11,28.3,0.0026,0.0,0.3284]
[1777973589066,53.34,80648.55,28.3,0.0026,0.0,0.32859]
[1777973590303,53.34,80648.26,28.3,0.0026,0.0,0.32847]
[1777973591767,53.34,80648.27,28.3,0.0026,0.0,0.32847]
[1777973592883,53.34,80648.8,28.3,0.0026,0.0,0.3287]
[1777973593344,53.34,80648.8,28.3,0.0026,0.0,0.3287]
[1777973596579,53.34,80648.32,28.3,0.0026,0.0,0.32849]
[1777973597290,53.34,80648.32,28.3,0.0026,0.0,0.32849]
[1777973599850,53.34,80648.56,28.3,0.0026,0.0,0.32859]
[1777973600589,53.34,80648.83,28.3,0.0026,0.0,0.32871]
[1777973601259,53.34,80648.83,28.3,0.0026,0.0,0.32871]
[1777973601874,53.34,80648.57,28.3,0.0026,0.0,0.3286]
[1777973605721,53.34,80648.58,28.3,0.0026,0.0,0.3286]
[1777973606283,53.34,80648.58,28.3,0.0026,0.0,0.3286]
[1777973610179,53.34,80647.96,28.3,0.0026,0.0,0.32834]
[1777973610738,53.34,80648.0,28.3,0.0026,0.0,0.32836]
[1777973613054,53.34,80648.27,28.3,0.00259,0.0,0.32739]
[1777973613588,53.34,80648.33,28.3,0.00259,0.0,0.32741]
[1777973615724,53.34,80648.3,28.3,0.00259,0.0,0.3274]
[1777973616336,53.34,80648.3,28.3,0.00259,0.0,0.3274]
[1777973617124,53.34,80648.37,28.3,0.00259,0.0,0.32743]
[1777973617747,53.34,80648.31,28.3,0.00259,0.0,0.3274]
[1777973619869,53.34,80648.52,28.3,0.00259,0.0,0.32749]
[1777973620377,53.34,80648.52,28.3,0.00259,0.0,0.32749]
[1777973623145,53.34,80647.13,28.3,0.00259,0.0,0.3269]
[1777973623877,53.34,80647.13,28.3,0.00259,0.0,0.3269]
[1777973624404,53.34,80647.13,28.3,0.00259,0.0,0.3269]
[1777973625162,53.34,80647.13,28.3,0.00259,0.0,0.3269]
[1777973626175,53.34,80645.48,28.3,0.00258,0.0,0.32621]
[1777973626463,53.34,80643.25,28.3,0.00257,0.0,0.32526]
[1777973629994,53.34,80634.16,28.3,0.00254,0.0,0.32145]
[1777973630595,53.34,80632.7,28.3,0.00254,0.0,0.32084]
[1777973631251,53.34,80632.7,28.3,0.00254,0.0,0.32084]
[1777973631962,53.34,80632.39,28.3,0.00254,0.0,0.32071]
[1777973635257,53.34,80632.27,28.3,0.00253,0.0,0.32066]
[1777973635883,53.34,80632.06,28.3,0.00253,0.0,0.32057]
[1777973639163,53.34,80628.14,28.3,0.00252,0.0,0.31894]
[1777973640493,53.34,80628.85,28.3,0.00252,0.0,0.31923]
[1777973641626,53.34,80628.28,28.3,0.00252,0.0,0.319]
[1777973642185,53.34,80628.28,28.3,0.00252,0.0,0.319]
[1777973651408,53.34,80624.25,28.3,0.00251,0.0,0.31733]
[1777973651984,53.34,80624.25,28.3,0.00251,0.0,0.31733]
[1777973652422,53.34,80624.25,28.3,0.00251,0.0,0.31733]
[1777973655660,53.34,80624.12,28.3,0.00251,0.0,0.31728]
[1777973656196,53.34,80624.12,28.3,0.00251,0.0,0.31728]
[1777973661478,53.34,80623.73,28.3,0.0025,0.0,0.31711]
[1777973664926,53.34,80623.11,28.3,0.0025,0.0,0.31686]
[1777973666040,53.34,80623.11,28.3,0.0025,0.0,0.31686]
[1777973667177,53.34,80623.64,28.3,0.0025,0.0,0.31708]
[1777973667764,53.34,80623.17,28.3,0.0025,0.0,0.31688]
[1777973670668,53.34,80624.16,28.3,0.00251,0.0,0.31729]
[1777973671358,53.34,80624.16,28.3,0.00251,0.0,0.31729]
[1777973678224,53.34,80621.65,28.3,0.00249,0.0,0.3152]
[1777973678889,53.34,80621.97,28.3,0.00249,0.0,0.31534]
[1777973683814,53.34,80622.41,28.3,0.00249,0.0,0.31552]
[1777973684630,53.34,80621.87,28.3,0.00249,0.0,0.3153]
[1777973685898,53.34,80622.01,28.3,0.00249,0.0,0.31535]
[1777973687270,53.34,80621.21,28.3,0.00249,0.0,0.31502]
[1777973690358,53.34,80613.55,28.3,0.00246,0.0,0.31189]
[1777973691598,53.34,80611.05,28.3,0.00245,0.0,0.31088]
[1777973697842,53.34,80611.17,28.3,0.00245,0.0,0.31092]
[1777973702623,53.34,80610.33,28.3,0.00245,0.0,0.31058]
[1777973705592,53.34,80610.93,28.3,0.00245,0.0,0.31083]
[1777973707085,53.34,80610.82,28.3,0.00245,0.0,0.31078]
[1777973707723,53.34,80610.05,28.3,0.00245,0.0,0.31047]
[1777973708847,53.34,80610.52,28.3,0.00245,0.0,0.31066]
[1777973709327,53.34,80610.52,28.3,0.00245,0.0,0.31066]
[1777973717983,53.34,80609.13,28.3,0.00244,0.0,0.3101]
[1777973723018,53.34,80611.47,28.3,0.00245,0.0,0.31105]
[1777973725659,53.34,80611.14,28.3,0.00245,0.0,0.31091]
[1777973726456,53.34,80611.14,28.3,0.00245,0.0,0.31091]
[1777973731561,53.34,80611.18,28.3,0.00245,0.0,0.31093]
[1777973731752,53.34,80611.18,28.3,0.00245,0.0,0.31093]
[1777973731769,53.34,80611.18,28.3,0.00245,0.0,0.31093]
[1777973732025,53.34,80611.18,28.3,0.00245,0.0,0.31093]
[1777973732740,53.34,80603.44,28.3,0.00242,0.0,0.30677]
[1777973735677,53.34,80601.34,28.3,0.00241,0.0,0.30593]
[1777973736310,53.34,80601.34,28.3,0.00241,0.0,0.30593]
[1777973737785,53.34,80601.5,28.3,0.00241,0.0,0.30599]
[1777973738249,53.34,80601.5,28.3,0.00241,0.0,0.30599]
[1777973740946,53.34,80600.91,28.3,0.00241,0.0,0.30576]
[1777973741490,53.34,80600.91,28.3,0.00241,0.0,0.30576]
[1777973741884,53.34,80600.88,28.3,0.00241,0.0,0.30574]
[1777973742264,53.34,80600.88,28.3,0.00241,0.0,0.30574]
[1777973744187,53.34,80598.76,28.3,0.0024,0.0,0.3049]
[1777973744338,53.34,80598.76,28.3,0.0024,0.0,0.3049]
[1777973749201,53.34,80617.37,28.3,0.00247,0.0,0.31241]
[1777973753823,53.34,80625.06,28.3,0.00249,0.0,0.31556]
[1777973755060,53.34,80625.82,28.3,0.0025,0.0,0.31587]
[1777973759100,53.34,80629.81,28.3,0.00251,0.0,0.31752]
[1777973759780,53.34,80629.74,28.3,0.00251,0.0,0.31749]
[1777973760293,53.34,80629.74,28.3,0.00251,0.0,0.31749]
[1777973760761,53.34,80629.88,28.3,0.00251,0.0,0.31754]
[1777973763294,53.34,80633.95,28.3,0.00252,0.0,0.31923]
[1777973763925,53.34,80628.61,28.3,0.00251,0.0,0.31702]
[1777973767696,53.34,80620.52,28.3,0.00248,0.0,0.31369]
[1777973769013,53.34,80620.52,28.3,0.00248,0.0,0.31369]
[1777973771281,53.34,80620.59,28.3,0.00248,0.0,0.31372]
[1777973772004,53.34,80619.35,28.3,0.00247,0.0,0.31321]
[1777973772435,53.34,80619.35,28.3,0.00247,0.0,0.31321]
[1777973775383,53.34,80607.3,28.3,0.00243,0.0,0.30832]
[1777973780418,53.34,80604.21,28.3,0.00242,0.0,0.30708]
[1777973785453,53.34,80605.0,28.3,0.00242,0.0,0.3074]
[1777973787023,53.34,80605.0,28.3,0.00242,0.0,0.3074]
[1777973787695,53.34,80605.0,28.3,0.00242,0.0,0.3074]
[1777973793509,53.34,80605.06,28.3,0.00241,0.0,0.30639]
[1777973797027,53.34,80604.42,28.3,0.00241,0.0,0.30613]
[1777973798276,53.34,80604.42,28.3,0.00241,0.0,0.30613]
[1777973799677,53.34,80604.42,28.3,0.00241,0.0,0.30613]
[1777973801307,53.34,80605.67,28.3,0.00242,0.0,0.30664]
[1777973805835,53.34,80605.79,28.3,0.00242,0.0,0.30668]
[1777973810628,53.34,80617.27,28.3,0.00246,0.0,0.31132]
[1777973815663,53.34,80618.42,28.3,0.00246,0.0,0.31179]
[1777973820698,53.34,80609.43,28.3,0.00243,0.0,0.30815]
[1777973825733,53.34,80609.96,28.3,0.00243,0.0,0.30836]
[1777973830773,53.34,80607.23,28.3,0.00242,0.0,0.30726]
[1777973835809,53.34,80602.25,28.3,0.0024,0.0,0.30527]
[1777973838830,53.34,80582.21,28.3,0.00234,0.0,0.29734]
[1777973843864,53.34,80573.63,28.3,0.00231,0.0,0.29401]
[1777973848899,53.34,80574.58,28.3,0.00231,0.0,0.29437]
[1777973853935,53.34,80578.08,28.3,0.00231,0.0,0.29473]
[1777973858586,53.34,80578.98,28.3,0.00232,0.0,0.29508]
[1777973858663,53.34,80567.31,28.3,0.00228,0.0,0.29058]
[1777973864009,53.34,80569.4,28.3,0.00229,0.0,0.29138]
[1777973869044,53.34,80570.94,28.3,0.00229,0.0,0.29197]
[1777973875087,53.34,80570.96,28.3,0.00229,0.0,0.29198]
[1777973877101,53.34,80586.97,28.3,0.00234,0.0,0.2982]
[1777973882191,53.34,80591.22,28.3,0.00236,0.0,0.29987]
[1777973884147,53.34,80591.13,28.3,0.00236,0.0,0.29983]
[1777973887289,53.34,80579.78,28.3,0.00232,0.0,0.29539]
[1777973892660,53.34,80578.15,28.3,0.00232,0.0,0.29476]
[1777973898365,53.34,80579.49,28.3,0.00232,0.0,0.29528]
[1777973903401,53.34,80577.85,28.3,0.00231,0.0,0.29464]
[1777973908437,53.34,80579.49,28.3,0.00232,0.0,0.29528]
[1777973909708,53.34,80579.49,28.3,0.00232,0.0,0.29528]
[1777973918208,53.34,80579.45,28.3,0.00231,0.0,0.29427]
[1777973923541,53.34,80580.47,28.3,0.00232,0.0,0.29466]
[1777973928576,53.34,80583.04,28.3,0.00232,0.0,0.29566]
[1777973933612,53.34,80582.98,28.3,0.00232,0.0,0.29564]
[1777973938647,53.34,80582.88,28.3,0.00232,0.0,0.2956]
[1777973943682,53.34,80582.73,28.3,0.00232,0.0,0.29554]
[1777973948717,53.34,80583.44,28.3,0.00232,0.0,0.29582]
[1777973953752,53.34,80583.23,28.3,0.00232,0.0,0.29573]
[1777973958787,53.34,80583.42,28.3,0.00232,0.0,0.29581]
[1777973961808,53.34,80594.98,28.3,0.00236,0.0,0.30034]
[1777973966844,53.34,80595.17,28.3,0.00236,0.0,0.30041]
[1777973971878,53.34,80591.18,28.3,0.00234,0.0,0.29783]
[1777973976914,53.34,80584.61,28.3,0.00232,0.0,0.29527]
[1777973981949,53.34,80587.06,28.3,0.00233,0.0,0.29622]
[1777973986988,53.34,80579.82,28.3,0.00231,0.0,0.29341]
[1777973992024,53.34,80576.38,28.3,0.00229,0.0,0.29208]
[1777973998066,53.34,80576.41,28.3,0.00229,0.0,0.2921]
[1777974003102,53.34,80571.99,28.3,0.00228,0.0,0.2904]
[1777974008137,53.34,80572.06,28.3,0.00228,0.0,0.29042]
[1777974015186,53.34,80571.94,28.3,0.00228,0.0,0.29038]
[1777974020220,53.34,80576.72,28.3,0.00229,0.0,0.29221]
[1777974025256,53.34,80584.57,28.3,0.00232,0.0,0.29525]
[1777974030292,53.34,80572.83,28.3,0.00228,0.0,0.29072]
[1777974035327,53.34,80566.06,28.3,0.00225,0.0,0.28715]
[1777974040362,53.34,80565.22,28.3,0.00225,0.0,0.28683]
[1777974045397,53.34,80560.8,28.3,0.00224,0.0,0.28516]
[1777974050432,53.34,80558.77,28.3,0.00223,0.0,0.28439]
[1777974055467,53.34,80558.68,28.3,0.00223,0.0,0.28436]
[1777974060502,53.34,80559.83,28.3,0.00223,0.0,0.28479]
[1777974065536,53.34,80564.55,28.3,0.00225,0.0,0.28658]
[1777974070573,53.34,80562.46,28.3,0.00224,0.0,0.28579]
[1777974075608,53.34,80559.96,28.3,0.00223,0.0,0.28484]
[1777974080643,53.34,80558.46,28.3,0.00223,0.0,0.28428]
[1777974085679,53.34,80571.74,28.3,0.00227,0.0,0.28931]
[1777974090717,53.34,80574.76,28.3,0.00228,0.0,0.29047]
[1777974095751,53.34,80584.96,28.3,0.00231,0.0,0.2934]
[1777974100787,53.34,80584.5,28.3,0.00231,0.0,0.29323]
[1777974105822,53.34,80584.53,28.3,0.00231,0.0,0.29324]
[1777974110857,53.34,80584.62,28.3,0.00231,0.0,0.29327]
[1777974115892,53.34,80584.13,28.3,0.0023,0.0,0.29308]
[1777974120928,53.34,80582.91,28.3,0.0023,0.0,0.29261]
[1777974126970,53.34,80580.93,28.3,0.00229,0.0,0.29185]
[1777974132008,53.34,80581.04,28.3,0.00229,0.0,0.29189]
[1777974137041,53.34,80581.37,28.3,0.00229,0.0,0.29202]
[1777974144091,53.34,80581.96,28.3,0.0023,0.0,0.29225]
[1777974149126,53.34,80581.98,28.3,0.0023,0.0,0.29225]
[1777974158189,53.34,80581.87,28.3,0.00229,0.0,0.29122]
[1777974163225,53.34,80580.16,28.3,0.00228,0.0,0.29056]
[1777974168260,53.34,80580.53,28.3,0.00228,0.0,0.2907]
[1777974174302,53.34,80582.88,28.3,0.00229,0.0,0.29161]
[1777974179337,53.34,80583.64,28.3,0.00229,0.0,0.2919]
[1777974184372,53.34,80580.79,28.3,0.00229,0.0,0.2908]
[1777974192428,53.34,80581.28,28.3,0.00229,0.0,0.29099]
[1777974197463,53.34,80581.02,28.3,0.00229,0.0,0.29089]
[1777974202498,53.34,80581.15,28.3,0.00229,0.0,0.29094]
[1777974207532,53.34,80582.03,28.3,0.00229,0.0,0.29128]
[1777974212568,53.34,80582.29,28.3,0.00228,0.0,0.29039]
[1777974217602,53.34,80580.66,28.3,0.00228,0.0,0.28976]
[1777974222637,53.34,80579.76,28.3,0.00227,0.0,0.28942]
[1777974227673,53.34,80580.56,28.3,0.00228,0.0,0.28972]
[1777974232707,53.34,80580.28,28.3,0.00228,0.0,0.28962]
[1777974237744,53.34,80579.0,28.3,0.00227,0.0,0.28913]
[1777974242779,53.34,80579.57,28.3,0.00227,0.0,0.28935]
[1777974247814,53.34,80579.66,28.3,0.00227,0.0,0.28938]
[1777974252849,53.34,80579.68,28.3,0.00227,0.0,0.28939]
[1777974257884,53.34,80581.15,28.3,0.00228,0.0,0.28995]
[1777974262918,53.34,80582.97,28.3,0.00228,0.0,0.29065]
[1777974267954,53.34,80582.07,28.3,0.00228,0.0,0.2903]
[1777974272988,53.34,80582.67,28.3,0.00228,0.0,0.28954]
[1777974278024,53.34,80582.5,28.3,0.00228,0.0,0.28948]
[1777974284066,53.34,80583.01,28.3,0.00228,0.0,0.28967]
[1777974289101,53.34,80582.49,28.3,0.00228,0.0,0.28947]
[1777974295143,53.34,80582.28,28.3,0.00227,0.0,0.28939]
[1777974301185,53.34,80583.68,28.3,0.00228,0.0,0.28993]
[1777974306219,53.34,80586.09,28.3,0.00229,0.0,0.29085]
[1777974311255,53.34,80585.62,28.3,0.00229,0.0,0.29067]
[1777974316291,53.34,80592.53,28.3,0.00231,0.0,0.29334]
[1777974321326,53.34,80591.99,28.3,0.00231,0.0,0.29313]
[1777974326361,53.34,80593.17,28.3,0.00231,0.0,0.29359]
[1777974331396,53.34,80594.11,28.3,0.00231,0.0,0.29295]
[1777974336430,53.34,80593.85,28.3,0.00231,0.0,0.29285]
[1777974341466,53.34,80594.31,28.3,0.00231,0.0,0.29303]
[1777974346501,53.34,80593.43,28.3,0.0023,0.0,0.29269]
[1777974352543,53.34,80594.42,28.3,0.00231,0.0,0.29307]
[1777974357579,53.34,80595.17,28.3,0.00231,0.0,0.29336]
[1777974362614,53.34,80594.7,28.3,0.00231,0.0,0.29318]
[1777974367649,53.34,80594.45,28.3,0.00231,0.0,0.29308]
[1777974373692,53.34,80593.09,28.3,0.0023,0.0,0.29256]
[1777974379177,53.34,80586.11,28.3,0.00228,0.0,0.28987]
[1777974379846,53.34,80587.34,28.3,0.00228,0.0,0.29034]
[1777974380662,53.34,80587.09,28.3,0.00228,0.0,0.29025]
[1777974381798,53.34,80587.14,28.3,0.00228,0.0,0.29026]
[1777974383081,53.34,80587.18,28.3,0.00228,0.0,0.29028]
[1777974386703,53.34,80587.75,28.3,0.00229,0.0,0.2905]
[1777974387550,53.34,80587.78,28.3,0.00229,0.0,0.29051]
[1777974389396,53.34,80587.36,28.3,0.00228,0.0,0.29035]
[1777974390169,53.34,80587.36,28.3,0.00228,0.0,0.29035]
[1777974391370,53.34,80587.92,28.3,0.00229,0.0,0.29056]
[1777974392039,53.34,80587.92,28.3,0.00229,0.0,0.29056]
[1777974394046,53.34,80587.12,28.3,0.00228,0.0,0.28927]
[1777974396773,53.34,80586.35,28.3,0.00227,0.0,0.28897]
[1777974397658,53.34,80586.27,28.3,0.00227,0.0,0.28894]
[1777974398708,53.34,80586.27,28.3,0.00227,0.0,0.28894]
[1777974399393,53.34,80586.31,28.3,0.00227,0.0,0.28896]
[1777974400160,53.34,80586.31,28.3,0.00227,0.0,0.28896]
[1777974401575,53.34,80589.0,28.3,0.00228,0.0,0.28999]
[1777974402221,53.34,80589.0,28.3,0.00228,0.0,0.28999]
[1777974402928,53.34,80591.25,28.3,0.00229,0.0,0.29085]
[1777974403442,53.34,80590.91,28.3,0.00229,0.0,0.29072]
[1777974406597,53.34,80590.59,28.3,0.00229,0.0,0.2906]
[1777974407190,53.34,80590.59,28.3,0.00229,0.0,0.2906]
[1777974410824,53.34,80591.05,28.3,0.00229,0.0,0.29077]
[1777974411449,53.34,80590.83,28.3,0.00229,0.0,0.29069]
[1777974413746,53.34,80590.74,28.3,0.00229,0.0,0.29065]
[1777974414330,53.34,80591.05,28.3,0.00229,0.0,0.29077]
[1777974415736,53.34,80590.89,28.3,0.00229,0.0,0.29071]
[1777974416211,53.34,80590.89,28.3,0.00229,0.0,0.29071]
[1777974422030,53.34,80590.76,28.3,0.00229,0.0,0.29066]
[1777974427105,53.34,80589.75,28.3,0.00228,0.0,0.29027]
[1777974427644,53.34,80590.43,28.3,0.00229,0.0,0.29054]
[1777974429347,53.34,80591.2,28.3,0.00229,0.0,0.29083]
[1777974430079,53.34,80591.2,28.3,0.00229,0.0,0.29083]
[1777974433158,53.34,80592.16,28.3,0.00229,0.0,0.2912]
[1777974433720,53.34,80592.61,28.3,0.00229,0.0,0.29137]
[1777974438751,53.34,80591.85,28.3,0.00229,0.0,0.29108]
[1777974439412,53.34,80592.36,28.3,0.00229,0.0,0.29128]
[1777974440182,53.34,80592.36,28.3,0.00229,0.0,0.29128]
[1777974440190,53.34,80592.36,28.3,0.00229,0.0,0.29128]
[1777974440718,53.34,80592.23,28.3,0.00229,0.0,0.29123]
[1777974441669,53.34,80595.23,28.3,0.0023,0.0,0.29238]
[1777974442422,53.34,80596.1,28.3,0.00231,0.0,0.29272]
[1777974446139,53.34,80595.94,28.3,0.0023,0.0,0.29266]
[1777974447439,53.34,80596.41,28.3,0.00231,0.0,0.29284]
[1777974453251,53.34,80602.57,28.3,0.00232,0.0,0.29423]
[1777974455633,53.34,80603.73,28.3,0.00232,0.0,0.29468]
[1777974456191,53.34,80603.73,28.3,0.00232,0.0,0.29468]
[1777974458856,53.34,80602.42,28.3,0.00232,0.0,0.29417]
[1777974459296,53.34,80602.42,28.3,0.00232,0.0,0.29417]
[1777974468360,53.34,80598.78,28.3,0.00231,0.0,0.29276]
[1777974470684,53.34,80598.62,28.3,0.00231,0.0,0.2927]
[1777974471167,53.34,80598.62,28.3,0.00231,0.0,0.2927]
[1777974472237,53.34,80598.62,28.3,0.00231,0.0,0.2927]
[1777974472842,53.34,80598.69,28.3,0.00231,0.0,0.29272]
[1777974477622,53.34,80598.62,28.3,0.00231,0.0,0.2927]
[1777974478271,53.34,80598.62,28.3,0.00231,0.0,0.2927]
[1777974483466,53.34,80598.08,28.3,0.0023,0.0,0.29249]
[1777974488501,53.34,80598.34,28.3,0.00231,0.0,0.29259]
[1777974490127,53.34,80598.34,28.3,0.00231,0.0,0.29259]
[1777974490698,53.34,80598.26,28.3,0.0023,0.0,0.29256]
[1777974491346,53.34,80598.26,28.3,0.0023,0.0,0.29256]
[1777974492202,53.34,80598.26,28.3,0.0023,0.0,0.29256]
[1777974496310,53.34,80597.64,28.3,0.0023,0.0,0.29232]
[1777974497419,53.34,80597.36,28.3,0.0023,0.0,0.29221]
[1777974502464,53.34,80597.38,28.3,0.0023,0.0,0.29222]
[1777974505365,53.34,80597.9,28.3,0.0023,0.0,0.29242]
[1777974506034,53.34,80599.35,28.3,0.00231,0.0,0.29298]
[1777974506545,53.34,80599.2,28.3,0.00231,0.0,0.29292]
[1777974507188,53.34,80599.2,28.3,0.00231,0.0,0.29292]
[1777974507741,53.34,80599.78,28.3,0.00231,0.0,0.29314]
[1777974510431,53.34,80600.13,28.3,0.00231,0.0,0.29328]
[1777974511150,53.34,80600.03,28.3,0.00231,0.0,0.29324]
[1777974516697,53.34,80603.78,28.3,0.00232,0.0,0.29369]
[1777974520068,53.34,80603.87,28.3,0.00232,0.0,0.29373]
[1777974520754,53.34,80603.66,28.3,0.00232,0.0,0.29365]
[1777974525800,53.34,80603.39,28.3,0.00231,0.0,0.29354]
[1777974526314,53.34,80603.39,28.3,0.00231,0.0,0.29354]
[1777974527773,53.34,80588.54,28.3,0.00226,0.0,0.28783]
[1777974531973,53.34,80585.3,28.3,0.00225,0.0,0.2866]
[1777974532677,53.34,80585.01,28.3,0.00225,0.0,0.28649]
[1777974535049,53.34,80583.1,28.3,0.00225,0.0,0.28576]
[1777974535797,53.34,80580.86,28.3,0.00224,0.0,0.28491]
[1777974542140,53.34,80581.14,28.3,0.00224,0.0,0.28502]
[1777974542707,53.34,80580.8,28.3,0.00224,0.0,0.28489]
[1777974542983,53.34,80580.8,28.3,0.00224,0.0,0.28489]
[1777974543151,53.34,80580.8,28.3,0.00224,0.0,0.28489]
[1777974548200,53.34,80573.08,28.3,0.00221,0.0,0.28199]
[1777974550146,53.34,80571.57,28.3,0.00221,0.0,0.28142]
[1777974550806,53.34,80571.01,28.3,0.00221,0.0,0.28121]
[1777974553913,53.34,80571.05,28.3,0.00221,0.0,0.28123]
[1777974554453,53.34,80571.05,28.3,0.00221,0.0,0.28123]
[1777974555130,53.34,80571.05,28.3,0.00221,0.0,0.28123]
[1777974558235,53.34,80573.82,28.3,0.00222,0.0,0.28226]
[1777974558881,53.34,80573.75,28.3,0.00222,0.0,0.28224]
[1777974559299,53.34,80573.75,28.3,0.00222,0.0,0.28224]
[1777974560800,53.34,80572.97,28.3,0.00221,0.0,0.28195]
[1777974562786,53.34,80572.72,28.3,0.00221,0.0,0.28185]
[1777974564438,53.34,80572.75,28.3,0.00221,0.0,0.28186]
[1777974565142,53.34,80572.31,28.3,0.00221,0.0,0.2817]
[1777974573090,53.34,80572.88,28.3,0.00221,0.0,0.28094]
[1777974576709,53.34,80572.29,28.3,0.0022,0.0,0.28072]
[1777974577304,53.34,80572.29,28.3,0.0022,0.0,0.28072]
[1777974582371,53.34,80572.85,28.3,0.00221,0.0,0.28093]
[1777974583154,53.34,80572.85,28.3,0.00221,0.0,0.28093]
[1777974583632,53.34,80572.11,28.3,0.0022,0.0,0.28065]
[1777974585486,53.34,80572.11,28.3,0.0022,0.0,0.28065]
[1777974586122,53.34,80572.11,28.3,0.0022,0.0,0.28065]
[1777974586843,53.34,80572.11,28.3,0.0022,0.0,0.28065]
[1777974588585,53.34,80571.87,28.3,0.0022,0.0,0.28057]
[1777974589338,53.34,80571.87,28.3,0.0022,0.0,0.28057]
[1777974592060,53.34,80570.61,28.3,0.0022,0.0,0.2801]
[1777974592671,53.34,80569.08,28.3,0.00219,0.0,0.27953]
[1777974596230,53.34,80569.35,28.3,0.0022,0.0,0.27963]
[1777974596875,53.34,80569.14,28.3,0.00219,0.0,0.27955]
[1777974602292,53.34,80570.88,28.3,0.0022,0.0,0.2802]
[1777974608713,53.34,80570.62,28.3,0.0022,0.0,0.2801]
[1777974608940,53.34,80570.62,28.3,0.0022,0.0,0.2801]
[1777974610249,53.34,80563.59,28.3,0.00218,0.0,0.27749]
[1777974610892,53.34,80560.36,28.3,0.00217,0.0,0.2763]
[1777974613281,53.34,80559.4,28.3,0.00216,0.0,0.27595]
[1777974614004,53.34,80559.4,28.3,0.00216,0.0,0.27595]
[1777974615292,53.34,80559.43,28.3,0.00216,0.0,0.27596]
[1777974616057,53.34,80559.36,28.3,0.00216,0.0,0.27593]
[1777974616521,53.34,80559.36,28.3,0.00216,0.0,0.27593]
[1777974617177,53.34,80559.22,28.3,0.00216,0.0,0.27588]
[1777974617787,53.34,80559.33,28.3,0.00216,0.0,0.27592]
[1777974618275,53.34,80559.33,28.3,0.00216,0.0,0.27592]
[1777974620209,53.34,80559.43,28.3,0.00216,0.0,0.27596]
[1777974620921,53.34,80559.25,28.3,0.00216,0.0,0.27589]
[1777974622958,53.34,80561.42,28.3,0.00217,0.0,0.27669]
[1777974624122,53.34,80562.28,28.3,0.00217,0.0,0.27701]
[1777974626080,53.34,80563.71,28.3,0.00218,0.0,0.27754]
[1777974626622,53.34,80563.76,28.3,0.00218,0.0,0.27755]
[1777974630590,53.34,80565.83,28.3,0.00218,0.0,0.27832]
[1777974631576,53.34,80567.39,28.3,0.00219,0.0,0.2789]
[1777974638389,53.34,80569.07,28.3,0.00219,0.0,0.27856]
[1777974639052,53.34,80568.79,28.3,0.00219,0.0,0.27845]
[1777974639707,53.34,80568.82,28.3,0.00219,0.0,0.27846]
[1777974641031,53.34,80568.73,28.3,0.00219,0.0,0.27843]
[1777974643651,53.34,80567.98,28.3,0.00218,0.0,0.27815]
[1777974644295,53.34,80567.98,28.3,0.00218,0.0,0.27815]
[1777974650001,53.34,80567.49,28.3,0.00218,0.0,0.27797]
[1777974650721,53.34,80567.49,28.3,0.00218,0.0,0.27797]
[1777974656358,53.34,80567.05,28.3,0.00218,0.0,0.27781]
[1777974657120,53.34,80567.02,28.3,0.00218,0.0,0.2778]
[1777974659530,53.34,80566.56,28.3,0.00218,0.0,0.27763]
[1777974660256,53.34,80566.32,28.3,0.00218,0.0,0.27754]
[1777974666384,53.34,80555.23,28.3,0.00214,0.0,0.27347]
[1777974667065,53.34,80555.35,28.3,0.00214,0.0,0.27351]
[1777974669631,53.34,80554.9,28.3,0.00214,0.0,0.27335]
[1777974670224,53.34,80555.52,28.3,0.00214,0.0,0.27357]
[1777974675809,53.34,80555.82,28.3,0.00215,0.0,0.27368]
[1777974676829,53.34,80555.82,28.3,0.00215,0.0,0.27368]
[1777974677355,53.34,80555.82,28.3,0.00215,0.0,0.27368]
[1777974678564,53.34,80556.02,28.3,0.00215,0.0,0.27375]
[1777974679266,53.34,80556.06,28.3,0.00215,0.0,0.27377]
[1777974681260,53.34,80558.41,28.3,0.00215,0.0,0.27463]
[1777974681901,53.34,80558.86,28.3,0.00215,0.0,0.27479]
[1777974687893,53.34,80559.42,28.3,0.00216,0.0,0.275]
[1777974690349,53.34,80559.34,28.3,0.00216,0.0,0.27497]
[1777974691178,53.34,80559.27,28.3,0.00216,0.0,0.27494]
[1777974691901,53.34,80559.17,28.3,0.00215,0.0,0.27395]
[1777974692427,53.34,80559.17,28.3,0.00215,0.0,0.27395]
[1777974696426,53.34,80558.46,28.3,0.00215,0.0,0.27369]
[1777974697109,53.34,80558.46,28.3,0.00215,0.0,0.27369]
[1777974700260,53.34,80557.25,28.3,0.00214,0.0,0.27325]
[1777974700907,53.34,80557.25,28.3,0.00214,0.0,0.27325]
[1777974702323,53.34,80556.76,28.3,0.00214,0.0,0.27307]
[1777974702980,53.34,80556.45,28.3,0.00214,0.0,0.27296]
[1777974704193,53.34,80556.45,28.3,0.00214,0.0,0.27296]
[1777974704838,53.34,80556.4,28.3,0.00214,0.0,0.27294]
[1777974707539,53.34,80556.71,28.3,0.00214,0.0,0.27306]
[1777974708627,53.34,80556.0,28.3,0.00214,0.0,0.2728]
[1777974711354,53.34,80555.57,28.3,0.00214,0.0,0.27264]
[1777974712047,53.34,80555.57,28.3,0.00214,0.0,0.27264]
[1777974713875,53.34,80555.57,28.3,0.00214,0.0,0.27264]
[1777974715635,53.34,80555.57,28.3,0.00214,0.0,0.27264]
[1777974722131,53.34,80554.54,28.3,0.00213,0.0,0.27227]
[1777974727165,53.34,80554.27,28.3,0.00213,0.0,0.27217]
[1777974728412,53.34,80554.27,28.3,0.00213,0.0,0.27217]
[1777974729084,53.34,80553.64,28.3,0.00213,0.0,0.27194]
[1777974730743,53.34,80551.94,28.3,0.00213,0.0,0.27132]
[1777974731302,53.34,80551.94,28.3,0.00213,0.0,0.27132]
[1777974738763,53.34,80551.63,28.3,0.00212,0.0,0.27121]
[1777974739438,53.34,80551.63,28.3,0.00212,0.0,0.27121]
[1777974742271,53.34,80538.97,28.3,0.00209,0.0,0.26665]
[1777974744097,53.34,80536.39,28.3,0.00208,0.0,0.26573]
[1777974744759,53.34,80534.63,28.3,0.00207,0.0,0.26511]
[1777974746724,53.34,80534.97,28.3,0.00207,0.0,0.26523]
[1777974746754,53.34,80534.38,28.3,0.00207,0.0,0.26502]
[1777974747058,53.34,80534.38,28.3,0.00207,0.0,0.26502]
[1777974747066,53.34,80534.38,28.3,0.00207,0.0,0.26502]
[1777974748156,53.34,80526.63,28.3,0.00205,0.0,0.26228]
[1777974748894,53.34,80523.77,28.3,0.00204,0.0,0.26127]
[1777974750946,53.34,80518.46,28.3,0.00202,0.0,0.25942]
[1777974751748,53.34,80517.85,28.3,0.00202,0.0,0.25829]
[1777974752199,53.34,80517.85,28.3,0.00202,0.0,0.25829]
[1777974752805,53.34,80518.54,28.3,0.00202,0.0,0.25853]
[1777974754483,53.34,80516.72,28.3,0.00201,0.0,0.2579]
[1777974754577,53.34,80516.72,28.3,0.00201,0.0,0.2579]
[1777974756370,53.34,80529.39,28.3,0.00205,0.0,0.26233]
[1777974761405,53.34,80529.28,28.3,0.00205,0.0,0.26229]
[1777974766677,53.34,80532.82,28.3,0.00206,0.0,0.26354]
[1777974767146,53.34,80533.05,28.3,0.00206,0.0,0.26362]
[1777974768263,53.34,80532.98,28.3,0.00206,0.0,0.2636]
[1777974768325,53.34,80532.98,28.3,0.00206,0.0,0.2636]
[1777974771474,53.34,80544.19,28.3,0.00209,0.0,0.26759]
[1777974772841,53.34,80544.52,28.3,0.0021,0.0,0.26771]
[1777974773391,53.34,80544.52,28.3,0.0021,0.0,0.26771]
[1777974774019,53.34,80544.43,28.3,0.0021,0.0,0.26767]
[1777974774373,53.34,80544.43,28.3,0.0021,0.0,0.26767]
[1777974780356,53.34,80544.94,28.3,0.0021,0.0,0.26786]
[1777974781045,53.34,80546.04,28.3,0.0021,0.0,0.26825]
[1777974781752,53.34,80546.04,28.3,0.0021,0.0,0.26825]
[1777974782194,53.34,80546.55,28.3,0.0021,0.0,0.26844]
[1777974784032,53.34,80547.37,28.3,0.0021,0.0,0.26873]
[1777974786503,53.34,80545.73,28.3,0.0021,0.0,0.26814]
[1777974790710,53.34,80544.08,28.3,0.00209,0.0,0.26755]
[1777974791250,53.34,80544.12,28.3,0.00209,0.0,0.26756]
[1777974794054,53.34,80543.97,28.3,0.00209,0.0,0.26751]
[1777974794881,53.34,80548.87,28.3,0.00211,0.0,0.26927]
[1777974795484,53.34,80548.87,28.3,0.00211,0.0,0.26927]
[1777974796843,53.34,80551.33,28.3,0.00212,0.0,0.27016]
[1777974797374,53.34,80551.33,28.3,0.00212,0.0,0.27016]
[1777974798129,53.34,80550.17,28.3,0.00211,0.0,0.26974]
[1777974803699,53.34,80553.11,28.3,0.00212,0.0,0.2708]
[1777974805043,53.34,80552.81,28.3,0.00212,0.0,0.27069]
[1777974805830,53.34,80552.81,28.3,0.00212,0.0,0.27069]
[1777974809463,53.34,80552.84,28.3,0.00212,0.0,0.2707]
[1777974810297,53.34,80552.84,28.3,0.00212,0.0,0.2707]
[1777974815787,53.34,80563.61,28.3,0.00215,0.0,0.27367]
[1777974821829,53.34,80564.49,28.3,0.00215,0.0,0.27399]
[1777974826864,53.34,80563.76,28.3,0.00215,0.0,0.27373]
[1777974829790,53.34,80563.86,28.3,0.00215,0.0,0.27376]
[1777974830338,53.34,80563.86,28.3,0.00215,0.0,0.27376]
[1777974832290,53.34,80564.07,28.3,0.00215,0.0,0.27384]
[1777974833600,53.34,80564.07,28.3,0.00215,0.0,0.27384]
[1777974835239,53.34,80564.49,28.3,0.00215,0.0,0.27399]
[1777974836317,53.34,80564.58,28.3,0.00215,0.0,0.27403]
[1777974839012,53.34,80565.34,28.3,0.00215,0.0,0.27431]
[1777974839710,53.34,80565.34,28.3,0.00215,0.0,0.27431]
[1777974843707,53.34,80565.96,28.3,0.00215,0.0,0.27453]
[1777974845678,53.34,80565.1,28.3,0.00215,0.0,0.27422]
[1777974848721,53.34,80565.49,28.3,0.00215,0.0,0.27436]
[1777974849314,53.34,80565.51,28.3,0.00215,0.0,0.27437]
[1777974850015,53.34,80565.51,28.3,0.00215,0.0,0.27437]
[1777974850521,53.34,80565.51,28.3,0.00215,0.0,0.27437]
[1777974851139,53.34,80565.74,28.3,0.00215,0.0,0.27445]
[1777974851742,53.34,80565.74,28.3,0.00215,0.0,0.27445]
[1777974853015,53.34,80565.76,28.3,0.00215,0.0,0.27446]
[1777974854157,53.34,80565.76,28.3,0.00215,0.0,0.27446]
[1777974856258,53.34,80566.3,28.3,0.00216,0.0,0.27466]
[1777974856823,53.34,80566.3,28.3,0.00216,0.0,0.27466]
[1777974857343,53.34,80567.66,28.3,0.00216,0.0,0.27516]
[1777974857967,53.34,80567.52,28.3,0.00216,0.0,0.2751]
[1777974858777,53.34,80567.52,28.3,0.00216,0.0,0.2751]
[1777974859210,53.34,80567.52,28.3,0.00216,0.0,0.2751]
[1777974862114,53.34,80580.45,28.3,0.0022,0.0,0.27989]
[1777974864330,53.34,80580.19,28.3,0.0022,0.0,0.27979]
[1777974865124,53.34,80580.14,28.3,0.0022,0.0,0.27977]
[1777974866658,53.34,80581.57,28.3,0.0022,0.0,0.28031]
[1777974867212,53.34,80583.1,28.3,0.00221,0.0,0.28088]
[1777974871298,53.34,80582.97,28.3,0.00221,0.0,0.28083]
[1777974872036,53.34,80583.92,28.3,0.0022,0.0,0.28021]
[1777974873839,53.34,80584.45,28.3,0.00221,0.0,0.28041]
[1777974875930,53.34,80584.11,28.3,0.00221,0.0,0.28028]
[1777974878538,53.34,80584.45,28.3,0.00221,0.0,0.28041]
[1777974879268,53.34,80584.45,28.3,0.00221,0.0,0.28041]
[1777974885277,53.34,80586.17,28.3,0.00221,0.0,0.28105]
[1777974886401,53.34,80586.17,28.3,0.00221,0.0,0.28105]
[1777974887168,53.34,80586.17,28.3,0.00221,0.0,0.28105]
[1777974888380,53.34,80585.83,28.3,0.00221,0.0,0.28093]
[1777974889122,53.34,80585.36,28.3,0.00221,0.0,0.28075]
[1777974892010,53.34,80586.02,28.3,0.00221,0.0,0.281]
[1777974893273,53.34,80586.11,28.3,0.00221,0.0,0.28103]
[1777974894083,53.34,80585.7,28.3,0.00221,0.0,0.28088]
[1777974894749,53.34,80585.7,28.3,0.00221,0.0,0.28088]
[1777974897380,53.34,80585.84,28.3,0.00221,0.0,0.28093]
[1777974898104,53.34,80586.18,28.3,0.00221,0.0,0.28106]
[1777974899210,53.34,80586.18,28.3,0.00221,0.0,0.28106]
[1777974900277,53.34,80586.18,28.3,0.00221,0.0,0.28106]
[1777974902459,53.34,80586.36,28.3,0.00221,0.0,0.28112]
[1777974903174,53.34,80586.46,28.3,0.00221,0.0,0.28116]
[1777974903765,53.34,80586.46,28.3,0.00221,0.0,0.28116]
[1777974905625,53.34,80586.64,28.3,0.00221,0.0,0.28123]
[1777974908855,53.34,80585.86,28.3,0.00221,0.0,0.28094]
[1777974910057,53.34,80585.0,28.3,0.00221,0.0,0.28061]
[1777974915486,53.34,80585.49,28.3,0.00221,0.0,0.2808]
[1777974920246,53.34,80586.26,28.3,0.00221,0.0,0.28109]
[1777974920863,53.34,80586.26,28.3,0.00221,0.0,0.28109]
[1777974924806,53.34,80586.27,28.3,0.00221,0.0,0.28109]
[1777974926143,53.34,80586.38,28.3,0.00221,0.0,0.28113]
[1777974926739,53.34,80586.38,28.3,0.00221,0.0,0.28113]
[1777974928049,53.34,80586.31,28.3,0.00221,0.0,0.2811]
[1777974929186,53.34,80585.87,28.3,0.00221,0.0,0.28094]
[1777974929983,53.34,80585.87,28.3,0.00221,0.0,0.28094]
[1777974932019,53.34,80585.85,28.3,0.00221,0.0,0.28093]
[1777974932580,53.34,80585.85,28.3,0.00221,0.0,0.28093]
[1777974940661,53.34,80586.92,28.3,0.00221,0.0,0.28036]
[1777974941066,53.34,80586.92,28.3,0.00221,0.0,0.28036]
[1777974941733,53.34,80586.92,28.3,0.00221,0.0,0.28036]
[1777974943478,53.34,80586.53,28.3,0.00221,0.0,0.28021]
[1777974944225,53.34,80586.02,28.3,0.0022,0.0,0.28002]
[1777974947859,53.34,80586.9,28.3,0.00221,0.0,0.28035]
[1777974948409,53.34,80586.9,28.3,0.00221,0.0,0.28035]
[1777974953754,53.34,80585.34,28.3,0.0022,0.0,0.27977]
[1777974956807,53.34,80585.94,28.3,0.0022,0.0,0.27999]
[1777974957369,53.34,80586.37,28.3,0.0022,0.0,0.28015]
[1777974958012,53.34,80585.28,28.3,0.0022,0.0,0.27975]
[1777974958385,53.34,80585.28,28.3,0.0022,0.0,0.27975]
[1777974963426,53.34,80583.37,28.3,0.0022,0.0,0.27904]
[1777974963907,53.34,80583.37,28.3,0.0022,0.0,0.27904]
[1777974966355,53.34,80583.02,28.3,0.00219,0.0,0.27891]
[1777974966601,53.34,80583.02,28.3,0.00219,0.0,0.27891]
[1777974966845,53.34,80568.92,28.3,0.00215,0.0,0.27371]
[1777974970752,53.34,80565.39,28.3,0.00214,0.0,0.27242]
[1777974971198,53.34,80564.8,28.3,0.00214,0.0,0.2722]
[1777974976915,53.34,80567.58,28.3,0.00215,0.0,0.27322]
[1777974981246,53.34,80568.67,28.3,0.00215,0.0,0.27362]
[1777974982077,53.34,80567.49,28.3,0.00214,0.0,0.27318]
[1777974983156,53.34,80567.45,28.3,0.00214,0.0,0.27317]
[1777974984402,53.34,80567.53,28.3,0.00215,0.0,0.2732]
[1777974985084,53.34,80567.53,28.3,0.00215,0.0,0.2732]
[1777974985760,53.34,80567.53,28.3,0.00215,0.0,0.2732]
[1777974994035,53.34,80566.76,28.3,0.00214,0.0,0.27197]
[1777974998481,53.34,80566.76,28.3,0.00214,0.0,0.27197]
[1777974999119,53.34,80566.76,28.3,0.00214,0.0,0.27197]
[1777975000376,53.34,80566.7,28.3,0.00214,0.0,0.27195]
[1777975002421,53.34,80567.12,28.3,0.00214,0.0,0.2721]
[1777975008868,53.34,80565.85,28.3,0.00213,0.0,0.27164]
[1777975009381,53.34,80566.38,28.3,0.00213,0.0,0.27183]
[1777975014526,53.34,80567.55,28.3,0.00214,0.0,0.27225]
[1777975015258,53.34,80569.66,28.3,0.00214,0.0,0.27302]
[1777975017923,53.34,80574.05,28.3,0.00216,0.0,0.27463]
[1777975018395,53.34,80573.89,28.3,0.00216,0.0,0.27457]
[1777975021917,53.34,80573.49,28.3,0.00216,0.0,0.27443]
[1777975022398,53.34,80573.96,28.3,0.00216,0.0,0.2746]
[1777975026499,53.34,80573.49,28.3,0.00216,0.0,0.27443]
[1777975027364,53.34,80573.43,28.3,0.00216,0.0,0.2744]
[1777975032942,53.34,80572.28,28.3,0.00215,0.0,0.27398]
[1777975033405,53.34,80572.14,28.3,0.00215,0.0,0.27393]
[1777975040358,53.34,80572.84,28.3,0.00215,0.0,0.27419]
[1777975044573,53.34,80571.71,28.3,0.00215,0.0,0.27377]
[1777975046181,53.34,80572.37,28.3,0.00215,0.0,0.27402]
[1777975047418,53.34,80573.14,28.3,0.00216,0.0,0.2743]
[1777975048123,53.34,80574.95,28.3,0.00216,0.0,0.27496]
[1777975050880,53.34,80577.61,28.3,0.00217,0.0,0.27594]
[1777975051567,53.34,80579.25,28.3,0.00217,0.0,0.27654]
[1777975056209,53.34,80575.17,28.3,0.00215,0.0,0.27408]
[1777975056875,53.34,80575.17,28.3,0.00215,0.0,0.27408]
[1777975059877,53.34,80574.89,28.3,0.00215,0.0,0.27398]
[1777975060216,53.34,80574.79,28.3,0.00215,0.0,0.27395]
[1777975062138,53.34,80573.2,28.3,0.00215,0.0,0.27336]
[1777975062653,53.34,80573.2,28.3,0.00215,0.0,0.27336]
[1777975064074,53.34,80573.88,28.3,0.00215,0.0,0.27361]
[1777975065384,53.34,80573.85,28.3,0.00215,0.0,0.2736]
[1777975066561,53.34,80573.72,28.3,0.00215,0.0,0.27355]
[1777975067239,53.34,80573.49,28.3,0.00215,0.0,0.27347]
[1777975069872,53.34,80573.47,28.3,0.00215,0.0,0.27346]
[1777975070532,53.34,80573.47,28.3,0.00215,0.0,0.27346]
[1777975075323,53.34,80573.46,28.3,0.00215,0.0,0.27346]
[1777975076092,53.34,80573.46,28.3,0.00215,0.0,0.27346]
[1777975078923,53.34,80573.46,28.3,0.00215,0.0,0.27346]
[1777975080258,53.34,80573.28,28.3,0.00215,0.0,0.27339]
[1777975085673,53.34,80571.31,28.3,0.00214,0.0,0.27267]
[1777975088360,53.34,80570.52,28.3,0.00214,0.0,0.27239]
[1777975089099,53.34,80570.31,28.3,0.00214,0.0,0.27231]
[1777975090231,53.34,80570.34,28.3,0.00214,0.0,0.27232]
[1777975090616,53.34,80570.34,28.3,0.00214,0.0,0.27232]
[1777975090965,53.34,80570.34,28.3,0.00214,0.0,0.27232]
[1777975091643,53.34,80569.33,28.3,0.00214,0.0,0.27195]
[1777975095525,53.34,80568.04,28.3,0.00213,0.0,0.27148]
[1777975096179,53.34,80567.66,28.3,0.00213,0.0,0.27135]
[1777975098044,53.34,80568.39,28.3,0.00213,0.0,0.27161]
[1777975098899,53.34,80568.5,28.3,0.00213,0.0,0.27165]
[1777975099333,53.34,80568.31,28.3,0.00213,0.0,0.27158]
[1777975100084,53.34,80568.31,28.3,0.00213,0.0,0.27158]
[1777975100725,53.34,80567.13,28.3,0.00213,0.0,0.27115]
[1777975101239,53.34,80566.09,28.3,0.00213,0.0,0.27078]
[1777975103206,53.34,80565.51,28.3,0.00212,0.0,0.27057]
[1777975103896,53.34,80565.51,28.3,0.00212,0.0,0.27057]
[1777975108572,53.34,80564.14,28.3,0.00212,0.0,0.27007]
[1777975109125,53.34,80564.14,28.3,0.00212,0.0,0.27007]
[1777975111354,53.34,80564.38,28.3,0.00212,0.0,0.27016]
[1777975112302,53.34,80564.24,28.3,0.00211,0.0,0.26916]
[1777975112953,53.34,80564.24,28.3,0.00211,0.0,0.26916]
[1777975113576,53.34,80564.23,28.3,0.00211,0.0,0.26916]
[1777975118904,53.34,80564.75,28.3,0.00211,0.0,0.26934]
[1777975123940,53.34,80564.91,28.3,0.00211,0.0,0.2694]
[1777975124177,53.34,80564.91,28.3,0.00211,0.0,0.2694]
[1777975125581,53.34,80564.91,28.3,0.00211,0.0,0.2694]
[1777975126847,53.34,80564.87,28.3,0.00211,0.0,0.26939]
[1777975127386,53.34,80564.87,28.3,0.00211,0.0,0.26939]
[1777975129275,53.34,80564.87,28.3,0.00211,0.0,0.26939]
[1777975129978,53.34,80564.87,28.3,0.00211,0.0,0.26939]
[1777975131282,53.34,80564.84,28.3,0.00211,0.0,0.26938]
[1777975131999,53.34,80564.84,28.3,0.00211,0.0,0.26938]
[1777975133391,53.34,80564.87,28.3,0.00211,0.0,0.26939]
[1777975135036,53.34,80566.28,28.3,0.00212,0.0,0.2699]
[1777975135525,53.34,80566.43,28.3,0.00212,0.0,0.26995]
[1777975136150,53.34,80566.45,28.3,0.00212,0.0,0.26996]
[1777975136687,53.34,80566.45,28.3,0.00212,0.0,0.26996]
[1777975137228,53.34,80567.14,28.3,0.00212,0.0,0.27021]
[1777975138994,53.34,80566.57,28.3,0.00212,0.0,0.27]
[1777975139573,53.34,80566.58,28.3,0.00212,0.0,0.27001]
[1777975143388,53.34,80566.55,28.3,0.00212,0.0,0.27]
[1777975145660,53.34,80565.99,28.3,0.00212,0.0,0.26979]
[1777975151129,53.34,80570.23,28.3,0.00213,0.0,0.27133]
[1777975151905,53.34,80570.23,28.3,0.00213,0.0,0.27133]
[1777975152407,53.34,80576.14,28.3,0.00215,0.0,0.27348]
[1777975153178,53.34,80576.14,28.3,0.00215,0.0,0.27348]
[1777975154494,53.34,80577.53,28.3,0.00215,0.0,0.27399]
[1777975156275,53.34,80577.27,28.3,0.00215,0.0,0.2739]
[1777975156914,53.34,80577.27,28.3,0.00215,0.0,0.2739]
[1777975164219,53.34,80577.05,28.3,0.00215,0.0,0.27382]
[1777975164878,53.34,80577.05,28.3,0.00215,0.0,0.27382]
[1777975166201,53.34,80577.05,28.3,0.00215,0.0,0.27382]
[1777975166845,53.34,80577.05,28.3,0.00215,0.0,0.27382]
[1777975168744,53.34,80577.17,28.3,0.00215,0.0,0.27386]
[1777975169548,53.34,80576.57,28.3,0.00215,0.0,0.27364]
[1777975170252,53.34,80576.48,28.3,0.00215,0.0,0.27361]
[1777975170834,53.34,80576.48,28.3,0.00215,0.0,0.27361]
[1777975171282,53.34,80576.31,28.3,0.00215,0.0,0.27355]
[1777975172010,53.34,80576.31,28.3,0.00215,0.0,0.27355]
[1777975173134,53.34,80576.42,28.3,0.00214,0.0,0.27263]
[1777975173780,53.34,80576.46,28.3,0.00214,0.0,0.27265]
[1777975176264,53.34,80577.23,28.3,0.00215,0.0,0.27293]
[1777975176978,53.34,80577.23,28.3,0.00215,0.0,0.27293]
[1777975184360,53.34,80576.7,28.3,0.00214,0.0,0.27273]
[1777975186747,53.34,80576.7,28.3,0.00214,0.0,0.27273]
[1777975188289,53.34,80576.69,28.3,0.00214,0.0,0.27273]
[1777975188950,53.34,80576.69,28.3,0.00214,0.0,0.27273]
[1777975189508,53.34,80576.63,28.3,0.00214,0.0,0.27271]
[1777975193844,53.34,80577.27,28.3,0.00215,0.0,0.27294]
[1777975194364,53.34,80578.0,28.3,0.00215,0.0,0.27321]
[1777975199464,53.34,80577.52,28.3,0.00215,0.0,0.27303]
[1777975200670,53.34,80577.52,28.3,0.00215,0.0,0.27303]
[1777975201335,53.34,80578.01,28.3,0.00215,0.0,0.27321]
[1777975202127,53.34,80578.01,28.3,0.00215,0.0,0.27321]
[1777975202600,53.34,80574.27,28.3,0.00214,0.0,0.27185]
[1777975207025,53.34,80569.17,28.3,0.00212,0.0,0.27]
[1777975207515,53.34,80569.24,28.3,0.00212,0.0,0.27002]
[1777975209320,53.34,80569.6,28.3,0.00212,0.0,0.27015]
[1777975210153,53.34,80569.6,28.3,0.00212,0.0,0.27015]
[1777975216954,53.34,80568.92,28.3,0.00212,0.0,0.26991]
[1777975217459,53.34,80568.65,28.3,0.00212,0.0,0.26981]
[1777975218166,53.34,80568.65,28.3,0.00212,0.0,0.26981]
[1777975219416,53.34,80568.81,28.3,0.00212,0.0,0.26987]
[1777975224641,53.34,80568.35,28.3,0.00212,0.0,0.2697]
[1777975226827,53.34,80567.72,28.3,0.00212,0.0,0.26947]
[1777975226986,53.34,80567.72,28.3,0.00212,0.0,0.26947]
[1777975228257,53.34,80561.9,28.3,0.0021,0.0,0.26738]
[1777975229740,53.34,80560.8,28.3,0.0021,0.0,0.26698]
[1777975232263,53.34,80560.81,28.3,0.00209,0.0,0.26605]
[1777975232954,53.34,80560.81,28.3,0.00209,0.0,0.26605]
[1777975240282,53.34,80560.27,28.3,0.00209,0.0,0.26586]
[1777975241041,53.34,80560.27,28.3,0.00209,0.0,0.26586]
[1777975244146,53.34,80560.33,28.3,0.00209,0.0,0.26588]
[1777975244823,53.34,80561.25,28.3,0.00209,0.0,0.26621]
[1777975245321,53.34,80561.03,28.3,0.00209,0.0,0.26613]
[1777975245981,53.34,80561.03,28.3,0.00209,0.0,0.26613]
[1777975247802,53.34,80561.1,28.3,0.00209,0.0,0.26615]
[1777975249136,53.34,80561.11,28.3,0.00209,0.0,0.26616]
[1777975250013,53.34,80561.18,28.3,0.00209,0.0,0.26618]
[1777975250633,53.34,80560.96,28.3,0.00209,0.0,0.2661]
[1777975251719,53.34,80560.99,28.3,0.00209,0.0,0.26611]
[1777975252315,53.34,80560.99,28.3,0.00209,0.0,0.26611]
[1777975253628,53.34,80561.07,28.3,0.00209,0.0,0.26614]
[1777975254234,53.34,80561.07,28.3,0.00209,0.0,0.26614]
[1777975257995,53.34,80560.79,28.3,0.00209,0.0,0.26604]
[1777975258454,53.34,80560.72,28.3,0.00209,0.0,0.26602]
[1777975260206,53.34,80559.72,28.3,0.00208,0.0,0.26566]
[1777975260893,53.34,80559.66,28.3,0.00208,0.0,0.26564]
[1777975262193,53.34,80559.62,28.3,0.00208,0.0,0.26562]
[1777975262922,53.34,80559.73,28.3,0.00208,0.0,0.26566]
[1777975263381,53.34,80559.33,28.3,0.00208,0.0,0.26552]
[1777975263948,53.34,80559.33,28.3,0.00208,0.0,0.26552]
[1777975268951,53.34,80555.32,28.3,0.00207,0.0,0.26409]
[1777975270817,53.34,80555.06,28.3,0.00207,0.0,0.264]
[1777975271248,53.34,80555.06,28.3,0.00207,0.0,0.264]
[1777975273245,53.34,80555.06,28.3,0.00207,0.0,0.264]
[1777975274065,53.34,80555.0,28.3,0.00207,0.0,0.26398]
[1777975274629,53.34,80554.89,28.3,0.00207,0.0,0.26394]
[1777975275900,53.34,80554.97,28.3,0.00207,0.0,0.26397]
[1777975279094,53.34,80554.56,28.3,0.00207,0.0,0.26382]
[1777975279232,53.34,80554.56,28.3,0.00207,0.0,0.26382]
[1777975280191,53.34,80554.59,28.3,0.00207,0.0,0.26383]
[1777975280854,53.34,80553.95,28.3,0.00207,0.0,0.26361]
[1777975281496,53.34,80554.18,28.3,0.00207,0.0,0.26369]
[1777975282163,53.34,80554.18,28.3,0.00207,0.0,0.26369]
[1777975284265,53.34,80547.79,28.3,0.00205,0.0,0.26143]
[1777975285050,53.34,80549.62,28.3,0.00205,0.0,0.26208]
[1777975286272,53.34,80550.49,28.3,0.00206,0.0,0.26238]
[1777975287086,53.34,80550.3,28.3,0.00206,0.0,0.26232]
[1777975293129,53.34,80549.22,28.3,0.00205,0.0,0.26101]
[1777975293902,53.34,80549.22,28.3,0.00205,0.0,0.26101]
[1777975295035,53.34,80549.22,28.3,0.00205,0.0,0.26101]
[1777975296014,53.34,80548.65,28.3,0.00204,0.0,0.26081]
[1777975296125,53.34,80548.65,28.3,0.00204,0.0,0.26081]
[1777975297158,53.34,80534.72,28.3,0.002,0.0,0.25596]
[1777975302192,53.34,80530.92,28.3,0.00199,0.0,0.25465]
[1777975307062,53.34,80530.33,28.3,0.00199,0.0,0.25444]
[1777975308112,53.34,80530.09,28.3,0.00199,0.0,0.25436]
[1777975311807,53.34,80534.15,28.3,0.002,0.0,0.25576]
[1777975312424,53.34,80534.15,28.3,0.002,0.0,0.25576]
[1777975313485,53.34,80534.15,28.3,0.002,0.0,0.25576]
[1777975314055,53.34,80534.15,28.3,0.002,0.0,0.25576]
[1777975323847,53.34,80534.79,28.3,0.002,0.0,0.25598]
[1777975326693,53.34,80534.46,28.3,0.002,0.0,0.25587]
[1777975327992,53.34,80534.69,28.3,0.002,0.0,0.25595]
[1777975328513,53.34,80535.23,28.3,0.002,0.0,0.25613]
[1777975332793,53.34,80534.2,28.3,0.002,0.0,0.25578]
[1777975333279,53.34,80534.2,28.3,0.002,0.0,0.25578]
[1777975334694,53.34,80526.42,28.3,0.00198,0.0,0.2531]
[1777975335261,53.34,80526.42,28.3,0.00198,0.0,0.2531]
[1777975337785,53.34,80522.93,28.3,0.00197,0.0,0.25191]
[1777975338371,53.34,80523.77,28.3,0.00197,0.0,0.2522]
[1777975342211,53.34,80525.12,28.3,0.00197,0.0,0.25266]
[1777975342891,53.34,80524.12,28.3,0.00197,0.0,0.25232]
[1777975348097,53.34,80524.82,28.3,0.00197,0.0,0.25256]
[1777975348523,53.34,80525.48,28.3,0.00198,0.0,0.25278]
[1777975350008,53.34,80525.68,28.3,0.00198,0.0,0.25285]
[1777975350838,53.34,80525.46,28.3,0.00198,0.0,0.25277]
[1777975351419,53.34,80524.96,28.3,0.00197,0.0,0.2526]
[1777975352124,53.34,80524.96,28.3,0.00197,0.0,0.2526]
[1777975354886,53.34,80524.17,28.3,0.00196,0.0,0.25144]
[1777975358372,53.34,80522.23,28.3,0.00196,0.0,0.25078]
[1777975359800,53.34,80528.58,28.3,0.00198,0.0,0.25294]
[1777975363564,53.34,80528.9,28.3,0.00198,0.0,0.25305]
[1777975364137,53.34,80528.9,28.3,0.00198,0.0,0.25305]
[1777975369233,53.34,80528.31,28.3,0.00198,0.0,0.25285]
[1777975369971,53.34,80528.11,28.3,0.00198,0.0,0.25278]
[1777975373328,53.34,80528.08,28.3,0.00198,0.0,0.25277]
[1777975374736,53.34,80528.67,28.3,0.00198,0.0,0.25297]
[1777975377207,53.34,80529.94,28.3,0.00198,0.0,0.25341]
[1777975377900,53.34,80530.46,28.3,0.00198,0.0,0.25359]
[1777975378289,53.34,80530.46,28.3,0.00198,0.0,0.25359]
[1777975378997,53.34,80530.86,28.3,0.00198,0.0,0.25372]
[1777975379478,53.34,80530.86,28.3,0.00198,0.0,0.25372]
[1777975380882,53.34,80530.84,28.3,0.00198,0.0,0.25372]
[1777975382082,53.34,80530.88,28.3,0.00198,0.0,0.25373]
[1777975382537,53.34,80531.05,28.3,0.00198,0.0,0.25379]
[1777975387274,53.34,80528.92,28.3,0.00198,0.0,0.25306]
[1777975388026,53.34,80528.05,28.3,0.00198,0.0,0.25276]
[1777975389616,53.34,80528.43,28.3,0.00198,0.0,0.25289]
[1777975390340,53.34,80528.43,28.3,0.00198,0.0,0.25289]
[1777975390979,53.34,80528.4,28.3,0.00198,0.0,0.25288]
[1777975391454,53.34,80528.34,28.3,0.00198,0.0,0.25286]
[1777975393469,53.34,80528.31,28.3,0.00198,0.0,0.25285]
[1777975394140,53.34,80528.31,28.3,0.00198,0.0,0.25285]
[1777975394602,53.34,80528.26,28.3,0.00198,0.0,0.25283]
[1777975394670,53.34,80528.26,28.3,0.00198,0.0,0.25283]
[1777975395453,53.34,80532.93,28.3,0.00199,0.0,0.25443]
[1777975396374,53.34,80532.93,28.3,0.00199,0.0,0.25443]
[1777975399877,53.34,80552.86,28.3,0.00205,0.0,0.26137]
[1777975403327,53.34,80554.13,28.3,0.00205,0.0,0.26182]
[1777975404108,53.34,80554.13,28.3,0.00205,0.0,0.26182]
[1777975406813,53.34,80554.1,28.3,0.00205,0.0,0.26181]
[1777975407450,53.34,80554.1,28.3,0.00205,0.0,0.26181]
[1777975411029,53.34,80554.35,28.3,0.00205,0.0,0.26189]
[1777975411484,53.34,80554.35,28.3,0.00205,0.0,0.26097]
[1777975416996,53.34,80556.29,28.3,0.00205,0.0,0.26165]
[1777975421782,53.34,80556.3,28.3,0.00205,0.0,0.26166]
[1777975423141,53.34,80556.3,28.3,0.00205,0.0,0.26166]
[1777975425107,53.34,80556.3,28.3,0.00205,0.0,0.26166]
[1777975425741,53.34,80557.42,28.3,0.00206,0.0,0.26205]
[1777975426414,53.34,80557.42,28.3,0.00206,0.0,0.26205]
[1777975427132,53.34,80557.42,28.3,0.00206,0.0,0.26205]
[1777975432026,53.34,80561.25,28.3,0.00207,0.0,0.26341]
[1777975432175,53.34,80561.25,28.3,0.00207,0.0,0.26341]
[1777975439397,53.34,80570.06,28.3,0.00209,0.0,0.26655]
[1777975440199,53.34,80570.1,28.3,0.00209,0.0,0.26656]
[1777975445762,53.34,80570.25,28.3,0.0021,0.0,0.26661]
[1777975447150,53.34,80569.83,28.3,0.00209,0.0,0.26646]
[1777975451135,53.34,80570.47,28.3,0.0021,0.0,0.26669]
[1777975451717,53.34,80570.84,28.3,0.0021,0.0,0.26683]
[1777975453350,53.34,80570.84,28.3,0.0021,0.0,0.26683]
[1777975454151,53.34,80571.73,28.3,0.0021,0.0,0.26714]
[1777975454765,53.34,80572.31,28.3,0.0021,0.0,0.26735]
[1777975455355,53.34,80572.31,28.3,0.0021,0.0,0.26735]
[1777975460047,53.34,80571.75,28.3,0.0021,0.0,0.26715]
[1777975460683,53.34,80572.3,28.3,0.0021,0.0,0.26735]
[1777975463029,53.34,80571.57,28.3,0.0021,0.0,0.26709]
[1777975463373,53.34,80571.57,28.3,0.0021,0.0,0.26709]
[1777975466288,53.34,80571.08,28.3,0.0021,0.0,0.26691]
[1777975467021,53.34,80571.08,28.3,0.0021,0.0,0.26691]
[1777975468275,53.34,80571.21,28.3,0.0021,0.0,0.26696]
[1777975468881,53.34,80575.06,28.3,0.00211,0.0,0.26834]
[1777975471459,53.34,80579.24,28.3,0.00212,0.0,0.26985]
[1777975472156,53.34,80583.22,28.3,0.00213,0.0,0.27035]
[1777975478426,53.34,80583.54,28.3,0.00213,0.0,0.27046]
[1777975479090,53.34,80583.54,28.3,0.00213,0.0,0.27046]
[1777975479814,53.34,80583.59,28.3,0.00213,0.0,0.27048]
[1777975481503,53.34,80584.57,28.3,0.00213,0.0,0.27084]
[1777975482149,53.34,80584.57,28.3,0.00213,0.0,0.27084]
[1777975483190,53.34,80585.01,28.3,0.00213,0.0,0.271]
[1777975483949,53.34,80584.88,28.3,0.00213,0.0,0.27095]
[1777975489770,53.34,80588.99,28.3,0.00215,0.0,0.27245]
[1777975490343,53.34,80588.99,28.3,0.00215,0.0,0.27245]
[1777975491795,53.34,80588.65,28.3,0.00214,0.0,0.27232]
[1777975492376,53.34,80588.65,28.3,0.00214,0.0,0.27232]
[1777975495129,53.34,80588.17,28.3,0.00214,0.0,0.27215]
[1777975495773,53.34,80588.22,28.3,0.00214,0.0,0.27217]
[1777975497165,53.34,80591.12,28.3,0.00215,0.0,0.27323]
[1777975497826,53.34,80592.58,28.3,0.00216,0.0,0.27376]
[1777975501082,53.34,80592.59,28.3,0.00216,0.0,0.27376]
[1777975501691,53.34,80592.4,28.3,0.00216,0.0,0.27369]
[1777975505760,53.34,80592.66,28.3,0.00216,0.0,0.27379]
[1777975506427,53.34,80592.66,28.3,0.00216,0.0,0.27379]
[1777975507204,53.34,80592.23,28.3,0.00216,0.0,0.27363]
[1777975507866,53.34,80592.23,28.3,0.00216,0.0,0.27363]
[1777975509068,53.34,80592.36,28.3,0.00216,0.0,0.27368]
[1777975509787,53.34,80592.0,28.3,0.00216,0.0,0.27355]
[1777975510442,53.34,80592.0,28.3,0.00216,0.0,0.27355]
[1777975511064,53.34,80592.0,28.3,0.00216,0.0,0.27355]
[1777975512857,53.34,80592.11,28.3,0.00216,0.0,0.27359]
[1777975513308,53.34,80592.11,28.3,0.00216,0.0,0.27359]
[1777975514871,53.34,80592.57,28.3,0.00216,0.0,0.27376]
[1777975515485,53.34,80592.57,28.3,0.00216,0.0,0.27376]
[1777975518429,53.34,80593.78,28.3,0.00216,0.0,0.2742]
[1777975518661,53.34,80594.22,28.3,0.00216,0.0,0.27436]
[1777975520172,53.34,80597.16,28.3,0.00217,0.0,0.27544]
[1777975520725,53.34,80599.64,28.3,0.00218,0.0,0.27636]
[1777975521285,53.34,80599.64,28.3,0.00218,0.0,0.27636]
[1777975521995,53.34,80599.64,28.3,0.00218,0.0,0.27636]
[1777975525218,53.34,80600.64,28.3,0.00218,0.0,0.27673]
[1777975525965,53.34,80608.98,28.3,0.00221,0.0,0.27983]
[1777975526457,53.34,80608.98,28.3,0.00221,0.0,0.27983]
[1777975527159,53.34,80609.92,28.3,0.00221,0.0,0.28019]
[1777975527728,53.34,80609.88,28.3,0.00221,0.0,0.28017]
[1777975528192,53.34,80609.88,28.3,0.00221,0.0,0.28017]
[1777975529444,53.34,80610.02,28.3,0.00221,0.0,0.28022]
[1777975530223,53.34,80610.02,28.3,0.00221,0.0,0.28022]
[1777975535825,53.34,80624.61,28.3,0.00225,0.0,0.28474]
[1777975540945,53.34,80625.13,28.3,0.00225,0.0,0.28494]
[1777975541453,53.34,80625.13,28.3,0.00225,0.0,0.28494]
[1777975546901,53.34,80630.03,28.3,0.00227,0.0,0.2868]
[1777975550326,53.34,80627.64,28.3,0.00226,0.0,0.28589]
[1777975551084,53.34,80629.2,28.3,0.00227,0.0,0.28649]
[1777975554268,53.34,80633.19,28.3,0.00228,0.0,0.28801]
[1777975555174,53.34,80632.91,28.3,0.00228,0.0,0.28791]
[1777975557972,53.34,80633.24,28.3,0.00228,0.0,0.28803]
[1777975558415,53.34,80633.24,28.3,0.00228,0.0,0.28803]
[1777975561227,53.34,80633.78,28.3,0.00228,0.0,0.28824]
[1777975561829,53.34,80631.01,28.3,0.00227,0.0,0.28718]
[1777975562334,53.34,80631.01,28.3,0.00227,0.0,0.28718]
[1777975563423,53.34,80630.32,28.3,0.00227,0.0,0.28691]
[1777975569059,53.34,80633.72,28.3,0.00228,0.0,0.28822]
[1777975569632,53.34,80633.72,28.3,0.00228,0.0,0.28822]
[1777975570286,53.34,80633.72,28.3,0.00228,0.0,0.28822]
[1777975572940,53.34,80641.07,28.3,0.00231,0.0,0.29105]
[1777975573510,53.34,80641.07,28.3,0.00231,0.0,0.29105]
[1777975574894,53.34,80640.98,28.3,0.00231,0.0,0.29101]
[1777975575581,53.34,80642.5,28.3,0.00231,0.0,0.2916]
[1777975576206,53.34,80642.5,28.3,0.00231,0.0,0.2916]
[1777975577487,53.34,80642.8,28.3,0.00231,0.0,0.29172]
[1777975584345,53.34,80641.83,28.3,0.00231,0.0,0.29134]
[1777975585128,53.34,80641.94,28.3,0.00231,0.0,0.29139]
[1777975586313,53.34,80641.98,28.3,0.00231,0.0,0.2914]
[1777975587051,53.34,80642.37,28.3,0.00231,0.0,0.29155]
[1777975589621,53.34,80642.34,28.3,0.00231,0.0,0.29154]
[1777975591158,53.34,80642.34,28.3,0.00231,0.0,0.29154]
[1777975596248,53.34,80647.46,28.3,0.00232,0.0,0.29252]
[1777975598299,53.34,80651.27,28.3,0.00233,0.0,0.294]
[1777975598324,53.34,80651.27,28.3,0.00233,0.0,0.294]
[1777975598945,53.34,80654.14,28.3,0.00234,0.0,0.29512]
[1777975600025,53.34,80656.85,28.3,0.00235,0.0,0.29619]
[1777975600195,53.34,80656.85,28.3,0.00235,0.0,0.29619]
[1777975600229,53.34,80656.85,28.3,0.00235,0.0,0.29619]
[1777975601341,53.34,80656.63,28.3,0.00235,0.0,0.2961]
[1777975602174,53.34,80658.25,28.3,0.00236,0.0,0.29674]
[1777975603274,53.34,80661.0,28.3,0.00237,0.0,0.29782]
[1777975606313,53.34,80656.08,28.3,0.00235,0.0,0.29589]
[1777975606929,53.34,80655.32,28.3,0.00235,0.0,0.29559]
[1777975607536,53.34,80655.32,28.3,0.00235,0.0,0.29559]
[1777975608175,53.34,80656.35,28.3,0.00235,0.0,0.29599]
[1777975609821,53.34,80657.25,28.3,0.00235,0.0,0.29634]
[1777975610607,53.34,80658.27,28.3,0.00236,0.0,0.29675]
[1777975616390,53.34,80665.27,28.3,0.00238,0.0,0.29951]
[1777975618307,53.34,80665.31,28.3,0.00238,0.0,0.29953]
[1777975618958,53.34,80665.34,28.3,0.00238,0.0,0.29954]
[1777975622140,53.34,80675.07,28.3,0.00242,0.0,0.30342]
[1777975622784,53.34,80679.83,28.3,0.00243,0.0,0.30534]
[1777975628473,53.34,80686.5,28.3,0.00246,0.0,0.30804]
[1777975633510,53.34,80694.69,28.3,0.00249,0.0,0.31139]
[1777975633997,53.34,80694.69,28.3,0.00249,0.0,0.31139]
[1777975634691,53.34,80696.36,28.3,0.00249,0.0,0.31207]
[1777975636745,53.34,80699.31,28.3,0.0025,0.0,0.31329]
[1777975636836,53.34,80699.31,28.3,0.0025,0.0,0.31329]
[1777975637025,53.34,80699.31,28.3,0.0025,0.0,0.31329]
[1777975637542,53.34,80684.05,28.3,0.00245,0.0,0.30705]
[1777975637828,53.34,80684.05,28.3,0.00245,0.0,0.30705]
[1777975640905,53.34,80678.39,28.3,0.00243,0.0,0.30476]
[1777975641341,53.34,80678.39,28.3,0.00243,0.0,0.30476]
[1777975646090,53.34,80680.7,28.3,0.00244,0.0,0.30569]
[1777975646742,53.34,80680.85,28.3,0.00244,0.0,0.30575]
[1777975649018,53.34,80682.24,28.3,0.00244,0.0,0.30631]
[1777975649692,53.34,80681.31,28.3,0.00244,0.0,0.30594]
[1777975654086,53.34,80683.59,28.3,0.00244,0.0,0.30581]
[1777975654439,53.34,80683.59,28.3,0.00244,0.0,0.30581]
[1777975655467,53.34,80683.5,28.3,0.00244,0.0,0.30577]
[1777975655579,53.34,80683.5,28.3,0.00244,0.0,0.30577]
[1777975655593,53.34,80683.5,28.3,0.00244,0.0,0.30577]
[1777975655708,53.34,80676.64,28.3,0.00241,0.0,0.30301]
[1777975655714,53.34,80676.64,28.3,0.00241,0.0,0.30301]
[1777975656675,53.34,80660.7,28.3,0.00236,0.0,0.29668]
[1777975657750,53.34,80660.7,28.3,0.00236,0.0,0.29668]
[1777975660318,53.34,80660.05,28.3,0.00236,0.0,0.29642]
[1777975661026,53.34,80661.04,28.3,0.00236,0.0,0.29681]
[1777975665779,53.34,80660.98,28.3,0.00236,0.0,0.29679]
[1777975666344,53.34,80660.98,28.3,0.00236,0.0,0.29679]
[1777975668267,53.34,80662.01,28.3,0.00236,0.0,0.29719]
[1777975669049,53.34,80661.06,28.3,0.00236,0.0,0.29682]
[1777975671387,53.34,80662.04,28.3,0.00236,0.0,0.29721]
[1777975672110,53.34,80662.04,28.3,0.00236,0.0,0.29721]
[1777975676970,53.34,80657.47,28.3,0.00235,0.0,0.29541]
[1777975677398,53.34,80657.47,28.3,0.00235,0.0,0.29541]
[1777975678107,53.34,80657.51,28.3,0.00235,0.0,0.29543]
[1777975678831,53.34,80657.47,28.3,0.00235,0.0,0.29541]
[1777975679374,53.34,80657.47,28.3,0.00235,0.0,0.29541]
[1777975680143,53.34,80657.32,28.3,0.00235,0.0,0.29535]
[1777975681447,53.34,80657.32,28.3,0.00235,0.0,0.29535]
[1777975682798,53.34,80659.92,28.3,0.00236,0.0,0.29637]
[1777975687901,53.34,80657.56,28.3,0.00235,0.0,0.29544]
[1777975692110,53.34,80657.88,28.3,0.00235,0.0,0.29557]
[1777975692860,53.34,80657.67,28.3,0.00235,0.0,0.29549]
[1777975697971,53.34,80657.79,28.3,0.00235,0.0,0.29553]
[1777975703006,53.34,80662.99,28.3,0.00237,0.0,0.29758]
[1777975703931,53.34,80662.99,28.3,0.00237,0.0,0.29758]
[1777975704393,53.34,80662.99,28.3,0.00237,0.0,0.29758]
[1777975705282,53.34,80661.65,28.3,0.00236,0.0,0.29705]
[1777975706424,53.34,80661.69,28.3,0.00236,0.0,0.29707]
[1777975710118,53.34,80665.72,28.3,0.00238,0.0,0.29866]
[1777975710646,53.34,80665.72,28.3,0.00238,0.0,0.29866]
[1777975711323,53.34,80667.49,28.3,0.00238,0.0,0.29936]
[1777975712164,53.34,80667.34,28.3,0.00237,0.0,0.29827]
[1777975719118,53.34,80665.33,28.3,0.00237,0.0,0.29748]
[1777975723112,53.34,80661.76,28.3,0.00235,0.0,0.29607]
[1777975723741,53.34,80660.34,28.3,0.00235,0.0,0.29551]
[1777975725286,53.34,80660.14,28.3,0.00235,0.0,0.29544]
[1777975726667,53.34,80659.24,28.3,0.00235,0.0,0.29508]
[1777975729724,53.34,80659.83,28.3,0.00235,0.0,0.29531]
[1777975730354,53.34,80659.83,28.3,0.00235,0.0,0.29531]
[1777975732549,53.34,80660.12,28.3,0.00235,0.0,0.29543]
[1777975733226,53.34,80660.12,28.3,0.00235,0.0,0.29543]
[1777975736087,53.34,80662.99,28.3,0.00236,0.0,0.29656]
[1777975736783,53.34,80663.44,28.3,0.00236,0.0,0.29673]
[1777975741898,53.34,80667.91,28.3,0.00238,0.0,0.2985]
[1777975742257,53.34,80667.91,28.3,0.00238,0.0,0.2985]
[1777975746557,53.34,80668.62,28.3,0.00238,0.0,0.29878]
[1777975747230,53.34,80670.65,28.3,0.00238,0.0,0.29958]
[1777975748432,53.34,80673.72,28.3,0.0024,0.0,0.30081]
[1777975749158,53.34,80673.94,28.3,0.0024,0.0,0.30089]
[1777975752875,53.34,80672.99,28.3,0.00239,0.0,0.30052]
[1777975753466,53.34,80672.99,28.3,0.00239,0.0,0.30052]
[1777975761413,53.34,80674.03,28.3,0.0024,0.0,0.30093]
[1777975762700,53.34,80674.03,28.3,0.0024,0.0,0.30093]
[1777975763237,53.34,80674.04,28.3,0.0024,0.0,0.30093]
[1777975765856,53.34,80683.05,28.3,0.00243,0.0,0.30454]
[1777975766348,53.34,80683.05,28.3,0.00243,0.0,0.30454]
[1777975770201,53.34,80684.1,28.3,0.00243,0.0,0.30497]
[1777975770863,53.34,80685.11,28.3,0.00244,0.0,0.30538]
[1777975771517,53.34,80685.11,28.3,0.00244,0.0,0.30538]
[1777975772798,53.34,80685.36,28.3,0.00243,0.0,0.30443]
[1777975778532,53.34,80686.57,28.3,0.00243,0.0,0.30492]
[1777975779325,53.34,80686.57,28.3,0.00243,0.0,0.30492]
[1777975780046,53.34,80686.52,28.3,0.00243,0.0,0.3049]
[1777975785581,53.34,80681.18,28.3,0.00241,0.0,0.30275]
[1777975786317,53.34,80681.18,28.3,0.00241,0.0,0.30275]
[1777975787080,53.34,80681.22,28.3,0.00241,0.0,0.30277]
[1777975787435,53.34,80681.22,28.3,0.00241,0.0,0.30277]
[1777975788774,53.34,80681.12,28.3,0.00241,0.0,0.30273]
[1777975792913,53.34,80681.83,28.3,0.00242,0.0,0.30301]
[1777975793314,53.34,80681.83,28.3,0.00242,0.0,0.30301]
[1777975798162,53.34,80681.8,28.3,0.00242,0.0,0.303]
[1777975798729,53.34,80681.8,28.3,0.00242,0.0,0.303]
[1777975803112,53.34,80683.22,28.3,0.00242,0.0,0.30357]
[1777975803690,53.34,80683.22,28.3,0.00242,0.0,0.30357]
[1777975809760,53.34,80691.53,28.3,0.00245,0.0,0.30692]
[1777975811151,53.34,80691.93,28.3,0.00245,0.0,0.30709]
[1777975811808,53.34,80695.36,28.3,0.00246,0.0,0.30848]
[1777975812307,53.34,80695.36,28.3,0.00246,0.0,0.30848]
[1777975812534,53.34,80695.36,28.3,0.00246,0.0,0.30848]
[1777975817077,53.34,80700.1,28.3,0.00248,0.0,0.31042]
[1777975817719,53.34,80700.1,28.3,0.00248,0.0,0.31042]
[1777975818971,53.34,80699.48,28.3,0.00248,0.0,0.31016]
[1777975819558,53.34,80699.48,28.3,0.00248,0.0,0.31016]
[1777975824028,53.34,80700.42,28.3,0.00248,0.0,0.31055]
[1777975824479,53.34,80700.42,28.3,0.00248,0.0,0.31055]
[1777975827192,53.34,80700.43,28.3,0.00248,0.0,0.31055]
[1777975827747,53.34,80700.43,28.3,0.00248,0.0,0.31055]
[1777975830877,53.34,80701.13,28.3,0.00248,0.0,0.31084]
[1777975831514,53.34,80701.13,28.3,0.00248,0.0,0.31084]
[1777975834062,53.34,80702.15,28.3,0.00248,0.0,0.31019]
[1777975835873,53.34,80701.68,28.3,0.00248,0.0,0.31]
[1777975837217,53.34,80701.86,28.3,0.00248,0.0,0.31008]
[1777975837918,53.34,80702.2,28.3,0.00248,0.0,0.31022]
[1777975841646,53.34,80699.65,28.3,0.00247,0.0,0.30917]
[1777975842180,53.34,80699.65,28.3,0.00247,0.0,0.30917]
[1777975845897,53.34,80700.49,28.3,0.00247,0.0,0.30952]
[1777975846379,53.34,80700.49,28.3,0.00247,0.0,0.30952]
[1777975849130,53.34,80700.69,28.3,0.00247,0.0,0.3096]
[1777975849744,53.34,80700.69,28.3,0.00247,0.0,0.3096]
[1777975850266,53.34,80700.66,28.3,0.00247,0.0,0.30958]
[1777975851589,53.34,80700.66,28.3,0.00247,0.0,0.30958]
[1777975853325,53.34,80700.53,28.3,0.00247,0.0,0.30953]
[1777975853973,53.34,80699.67,28.3,0.00247,0.0,0.30918]
[1777975858241,53.34,80700.09,28.3,0.00247,0.0,0.30935]
[1777975858846,53.34,80700.09,28.3,0.00247,0.0,0.30935]
[1777975862654,53.34,80698.33,28.3,0.00247,0.0,0.30863]
[1777975863165,53.34,80696.57,28.3,0.00246,0.0,0.30792]
[1777975868129,53.34,80697.27,28.3,0.00246,0.0,0.3082]
[1777975868748,53.34,80697.27,28.3,0.00246,0.0,0.3082]
[1777975869486,53.34,80698.7,28.3,0.00247,0.0,0.30878]
[1777975870147,53.34,80699.31,28.3,0.00247,0.0,0.30903]
[1777975872782,53.34,80698.86,28.3,0.00247,0.0,0.30885]
[1777975873290,53.34,80699.21,28.3,0.00247,0.0,0.30899]
[1777975879259,53.34,80699.04,28.3,0.00247,0.0,0.30892]
[1777975882282,53.34,80699.04,28.3,0.00247,0.0,0.30892]
[1777975883001,53.34,80699.21,28.3,0.00247,0.0,0.30899]
[1777975888295,53.34,80698.91,28.3,0.00247,0.0,0.30887]
[1777975889337,53.34,80698.91,28.3,0.00247,0.0,0.30887]
[1777975896378,53.34,80697.73,28.3,0.00245,0.0,0.30733]
[1777975898306,53.34,80697.79,28.3,0.00246,0.0,0.30736]
[1777975899794,53.34,80697.75,28.3,0.00246,0.0,0.30734]
[1777975901038,53.34,80697.75,28.3,0.00246,0.0,0.30734]
[1777975901428,53.34,80697.75,28.3,0.00246,0.0,0.30734]
[1777975905135,53.34,80697.62,28.3,0.00245,0.0,0.30729]
[1777975905342,53.34,80697.62,28.3,0.00245,0.0,0.30729]
[1777975905399,53.34,80697.62,28.3,0.00245,0.0,0.30729]
[1777975905431,53.34,80697.62,28.3,0.00245,0.0,0.30729]
[1777975907027,53.34,80692.54,28.3,0.00244,0.0,0.30523]
[1777975907507,53.34,80692.54,28.3,0.00244,0.0,0.30523]
[1777975908326,53.34,80683.15,28.3,0.0024,0.0,0.30146]
[1777975909107,53.34,80680.65,28.3,0.00239,0.0,0.30046]
[1777975909647,53.34,80680.65,28.3,0.00239,0.0,0.30046]
[1777975910357,53.34,80680.9,28.3,0.0024,0.0,0.30056]
[1777975915382,53.34,80682.03,28.3,0.0024,0.0,0.30101]
[1777975916109,53.34,80682.67,28.3,0.0024,0.0,0.30126]
[1777975921771,53.34,80681.77,28.3,0.0024,0.0,0.3009]
[1777975922259,53.34,80681.62,28.3,0.0024,0.0,0.30084]
[1777975927676,53.34,80681.68,28.3,0.0024,0.0,0.30087]
[1777975928962,53.34,80681.6,28.3,0.0024,0.0,0.30084]
[1777975932684,53.34,80680.18,28.3,0.00239,0.0,0.30027]
[1777975932699,53.34,80680.18,28.3,0.00239,0.0,0.30027]
[1777975932833,53.34,80680.18,28.3,0.00239,0.0,0.30027]
[1777975934055,53.34,80674.54,28.3,0.00237,0.0,0.29803]
[1777975935841,53.34,80672.7,28.3,0.00237,0.0,0.2973]
[1777975937248,53.34,80672.14,28.3,0.00237,0.0,0.29708]
[1777975942700,53.34,80680.46,28.3,0.00239,0.0,0.30038]
[1777975948812,53.34,80680.46,28.3,0.00239,0.0,0.30038]
[1777975949246,53.34,80680.22,28.3,0.00239,0.0,0.30029]
[1777975951144,53.34,80678.34,28.3,0.00239,0.0,0.29954]
[1777975955684,53.34,80676.22,28.3,0.00237,0.0,0.29767]
[1777975957065,53.34,80677.23,28.3,0.00237,0.0,0.29806]
[1777975957677,53.34,80677.23,28.3,0.00237,0.0,0.29806]
[1777975960698,53.34,80677.06,28.3,0.00237,0.0,0.298]
[1777975961211,53.34,80677.5,28.3,0.00238,0.0,0.29817]
[1777975962016,53.34,80678.27,28.3,0.00238,0.0,0.29848]
[1777975962714,53.34,80678.27,28.3,0.00238,0.0,0.29848]
[1777975963211,53.34,80678.17,28.3,0.00238,0.0,0.29844]
[1777975963914,53.34,80678.17,28.3,0.00238,0.0,0.29844]
[1777975966607,53.34,80679.65,28.3,0.00238,0.0,0.29902]
[1777975967109,53.34,80679.02,28.3,0.00238,0.0,0.29877]
[1777975973921,53.34,80675.22,28.3,0.00237,0.0,0.29727]
[1777975975171,53.34,80675.17,28.3,0.00237,0.0,0.29725]
[1777975975784,53.34,80675.17,28.3,0.00237,0.0,0.29725]
[1777975980558,53.34,80673.81,28.3,0.00236,0.0,0.29671]
[1777975981273,53.34,80674.0,28.3,0.00236,0.0,0.29679]
[1777975983221,53.34,80674.64,28.3,0.00237,0.0,0.29704]
[1777975983908,53.34,80674.64,28.3,0.00237,0.0,0.29704]
[1777975985695,53.34,80676.0,28.3,0.00237,0.0,0.29758]
[1777975986387,53.34,80675.48,28.3,0.00237,0.0,0.29737]
[1777975987246,53.34,80675.32,28.3,0.00237,0.0,0.29731]
[1777975988013,53.34,80675.39,28.3,0.00237,0.0,0.29734]
[1777975988494,53.34,80675.39,28.3,0.00237,0.0,0.29734]
[1777975989277,53.34,80675.39,28.3,0.00237,0.0,0.29734]
[1777975995070,53.34,80678.04,28.3,0.00238,0.0,0.29839]
[1777975996263,53.34,80678.04,28.3,0.00238,0.0,0.29839]
[1777975996983,53.34,80678.04,28.3,0.00238,0.0,0.29839]
[1777976003269,53.34,80680.22,28.3,0.00239,0.0,0.29925]
[1777976003979,53.34,80680.22,28.3,0.00239,0.0,0.29925]
[1777976010512,53.34,80679.79,28.3,0.00238,0.0,0.29908]
[1777976011199,53.34,80679.79,28.3,0.00238,0.0,0.29908]
[1777976012582,53.34,80680.12,28.3,0.00238,0.0,0.29818]
[1777976012967,53.34,80680.12,28.3,0.00238,0.0,0.29818]
[1777976019685,53.34,80687.37,28.3,0.0024,0.0,0.30106]
[1777976021069,53.34,80687.46,28.3,0.0024,0.0,0.3011]
[1777976024797,53.34,80687.46,28.3,0.0024,0.0,0.3011]
[1777976026255,53.34,80686.98,28.3,0.0024,0.0,0.30091]
[1777976031964,53.34,80690.12,28.3,0.00241,0.0,0.30216]
[1777976033200,53.34,80690.12,28.3,0.00241,0.0,0.30216]
[1777976033848,53.34,80690.12,28.3,0.00241,0.0,0.30216]
[1777976034657,53.34,80690.12,28.3,0.00241,0.0,0.30216]
[1777976036018,53.34,80690.12,28.3,0.00241,0.0,0.30216]
[1777976036787,53.34,80690.12,28.3,0.00241,0.0,0.30216]
[1777976040021,53.34,80690.01,28.3,0.00241,0.0,0.30212]
[1777976040622,53.34,80690.81,28.3,0.00241,0.0,0.30244]
[1777976046428,53.34,80689.83,28.3,0.00241,0.0,0.30205]
[1777976051211,53.34,80689.22,28.3,0.00241,0.0,0.3018]
[1777976051852,53.34,80689.22,28.3,0.00241,0.0,0.3018]
[1777976053137,53.34,80689.91,28.3,0.00241,0.0,0.30208]
[1777976053701,53.34,80689.91,28.3,0.00241,0.0,0.30208]
[1777976058168,53.34,80689.8,28.3,0.00241,0.0,0.30203]
[1777976059294,53.34,80689.8,28.3,0.00241,0.0,0.30203]
[1777976065561,53.34,80689.76,28.3,0.00241,0.0,0.30202]
[1777976066145,53.34,80689.76,28.3,0.00241,0.0,0.30202]
[1777976066822,53.34,80689.76,28.3,0.00241,0.0,0.30202]
[1777976067295,53.34,80689.69,28.3,0.00241,0.0,0.30199]
[1777976068461,53.34,80689.65,28.3,0.00241,0.0,0.30197]
[1777976075630,53.34,80689.73,28.3,0.0024,0.0,0.30096]
[1777976076243,53.34,80689.73,28.3,0.0024,0.0,0.30096]
[1777976077057,53.34,80689.73,28.3,0.0024,0.0,0.30096]
[1777976080462,53.34,80689.73,28.3,0.0024,0.0,0.30096]
[1777976081158,53.34,80689.73,28.3,0.0024,0.0,0.30096]
[1777976083090,53.34,80689.73,28.3,0.0024,0.0,0.30096]
[1777976084350,53.34,80689.7,28.3,0.0024,0.0,0.30095]
[1777976087084,53.34,80689.59,28.3,0.0024,0.0,0.30091]
[1777976087612,53.34,80689.59,28.3,0.0024,0.0,0.30091]
[1777976091393,53.34,80689.9,28.3,0.0024,0.0,0.30103]
[1777976092163,53.34,80689.79,28.3,0.0024,0.0,0.30099]
[1777976095773,53.34,80674.1,28.3,0.00235,0.0,0.29478]
[1777976099950,53.34,80673.42,28.3,0.00235,0.0,0.29451]
[1777976100377,53.34,80673.52,28.3,0.00235,0.0,0.29455]
[1777976105843,53.34,80675.27,28.3,0.00235,0.0,0.29523]
[1777976111885,53.34,80677.42,28.3,0.00236,0.0,0.29608]
[1777976116920,53.34,80681.49,28.3,0.00237,0.0,0.29769]
[1777976117692,53.34,80681.49,28.3,0.00237,0.0,0.29769]
[1777976118920,53.34,80681.53,28.3,0.00237,0.0,0.2977]
[1777976122942,53.34,80679.99,28.3,0.00237,0.0,0.29709]
[1777976123182,53.34,80679.99,28.3,0.00237,0.0,0.29709]
[1777976124393,53.34,80683.71,28.3,0.00238,0.0,0.29857]
[1777976125179,53.34,80684.5,28.3,0.00238,0.0,0.29888]
[1777976125893,53.34,80684.5,28.3,0.00238,0.0,0.29888]
[1777976126315,53.34,80684.53,28.3,0.00238,0.0,0.29889]
[1777976132025,53.34,80681.82,28.3,0.00237,0.0,0.29679]
[1777976132684,53.34,80681.82,28.3,0.00237,0.0,0.29679]
[1777976135558,53.34,80681.75,28.3,0.00237,0.0,0.29676]
[1777976136414,53.34,80681.92,28.3,0.00237,0.0,0.29683]
[1777976137115,53.34,80681.92,28.3,0.00237,0.0,0.29683]
[1777976138946,53.34,80682.03,28.3,0.00237,0.0,0.29687]
[1777976140146,53.34,80683.03,28.3,0.00237,0.0,0.29726]
[1777976144436,53.34,80685.95,28.3,0.00238,0.0,0.29842]
[1777976146695,53.34,80686.39,28.3,0.00238,0.0,0.2986]
[1777976152165,53.34,80687.99,28.3,0.00239,0.0,0.29923]
[1777976153907,53.34,80687.99,28.3,0.00239,0.0,0.29923]
[1777976155051,53.34,80687.95,28.3,0.00239,0.0,0.29922]
[1777976156243,53.34,80682.68,28.3,0.00237,0.0,0.29713]
[1777976156869,53.34,80682.68,28.3,0.00237,0.0,0.29713]
[1777976164249,53.34,80683.89,28.3,0.00237,0.0,0.2976]
[1777976165721,53.34,80683.89,28.3,0.00237,0.0,0.2976]
[1777976166402,53.34,80683.89,28.3,0.00237,0.0,0.2976]
[1777976173311,53.34,80686.08,28.3,0.00238,0.0,0.29847]
[1777976176186,53.34,80688.37,28.3,0.00239,0.0,0.29938]
[1777976176832,53.34,80688.37,28.3,0.00239,0.0,0.29938]
[1777976179385,53.34,80688.87,28.3,0.00239,0.0,0.29958]
[1777976180867,53.34,80688.94,28.3,0.00239,0.0,0.29961]
[1777976186404,53.34,80689.05,28.3,0.00239,0.0,0.29965]
[1777976191868,53.34,80690.7,28.3,0.0024,0.0,0.30031]
[1777976192494,53.34,80691.69,28.3,0.00239,0.0,0.29967]
[1777976193978,53.34,80692.29,28.3,0.00239,0.0,0.2999]
[1777976195828,53.34,80692.85,28.3,0.0024,0.0,0.30013]
[1777976199188,53.34,80695.28,28.3,0.00241,0.0,0.3011]
[1777976199878,53.34,80695.5,28.3,0.00241,0.0,0.30119]
[1777976201129,53.34,80696.17,28.3,0.00241,0.0,0.30145]
[1777976201538,53.34,80696.69,28.3,0.00241,0.0,0.30166]
[1777976204349,53.34,80699.44,28.3,0.00242,0.0,0.30277]
[1777976205114,53.34,80699.44,28.3,0.00242,0.0,0.30277]
[1777976211103,53.34,80698.58,28.3,0.00242,0.0,0.30242]
[1777976211899,53.34,80699.71,28.3,0.00242,0.0,0.30287]
[1777976212388,53.34,80699.26,28.3,0.00242,0.0,0.30269]
[1777976213750,53.34,80698.88,28.3,0.00242,0.0,0.30254]
[1777976214503,53.34,80698.46,28.3,0.00242,0.0,0.30237]
[1777976214970,53.34,80698.46,28.3,0.00242,0.0,0.30237]
[1777976223360,53.34,80708.96,28.3,0.00245,0.0,0.30661]
[1777976224075,53.34,80708.96,28.3,0.00245,0.0,0.30661]
[1777976225648,53.34,80708.88,28.3,0.00245,0.0,0.30658]
[1777976226242,53.34,80708.02,28.3,0.00245,0.0,0.30623]
[1777976229035,53.34,80708.14,28.3,0.00245,0.0,0.30628]
[1777976229459,53.34,80708.14,28.3,0.00245,0.0,0.30628]
[1777976230980,53.34,80708.14,28.3,0.00245,0.0,0.30628]
[1777976231406,53.34,80707.74,28.3,0.00245,0.0,0.30612]
[1777976232299,53.34,80708.04,28.3,0.00245,0.0,0.30624]
[1777976232348,53.34,80708.04,28.3,0.00245,0.0,0.30624]
[1777976232381,53.34,80708.04,28.3,0.00245,0.0,0.30624]
[1777976233237,53.34,80701.19,28.3,0.00243,0.0,0.30347]
[1777976233921,53.34,80701.19,28.3,0.00243,0.0,0.30347]
[1777976234468,53.34,80691.47,28.3,0.00239,0.0,0.29958]
[1777976235631,53.34,80691.12,28.3,0.00239,0.0,0.29944]
[1777976237599,53.34,80694.48,28.3,0.0024,0.0,0.30078]
[1777976238276,53.34,80696.32,28.3,0.00241,0.0,0.30151]
[1777976241330,53.34,80695.68,28.3,0.00241,0.0,0.30126]
[1777976242381,53.34,80695.7,28.3,0.00241,0.0,0.30127]
[1777976244851,53.34,80695.18,28.3,0.0024,0.0,0.30106]
[1777976245481,53.34,80693.27,28.3,0.0024,0.0,0.3003]
[1777976246997,53.34,80693.41,28.3,0.0024,0.0,0.30035]
[1777976247636,53.34,80693.15,28.3,0.0024,0.0,0.30025]
[1777976250240,53.34,80693.42,28.3,0.0024,0.0,0.30036]
[1777976250925,53.34,80693.13,28.3,0.0024,0.0,0.30024]
[1777976253425,53.34,80695.34,28.3,0.0024,0.0,0.30008]
[1777976255678,53.34,80695.24,28.3,0.0024,0.0,0.30004]
[1777976257079,53.34,80695.24,28.3,0.0024,0.0,0.30004]
[1777976257645,53.34,80695.24,28.3,0.0024,0.0,0.30004]
[1777976258179,53.34,80695.24,28.3,0.0024,0.0,0.30004]
[1777976258192,53.34,80695.24,28.3,0.0024,0.0,0.30004]
[1777976258205,53.34,80695.24,28.3,0.0024,0.0,0.30004]
[1777976258293,53.34,80693.26,28.3,0.00239,0.0,0.29925]
[1777976259034,53.34,80693.26,28.3,0.00239,0.0,0.29925]
[1777976259571,53.34,80689.72,28.3,0.00238,0.0,0.29785]
[1777976261452,53.34,80687.73,28.3,0.00237,0.0,0.29706]
[1777976264017,53.34,80688.11,28.3,0.00237,0.0,0.29721]
[1777976267170,53.34,80687.9,28.3,0.00237,0.0,0.29713]
[1777976268662,53.34,80688.4,28.3,0.00237,0.0,0.29732]
[1777976269262,53.34,80688.67,28.3,0.00237,0.0,0.29743]
[1777976269981,53.34,80688.67,28.3,0.00237,0.0,0.29743]
[1777976276015,53.34,80691.78,28.3,0.00238,0.0,0.29866]
[1777976276428,53.34,80691.78,28.3,0.00238,0.0,0.29866]
[1777976277169,53.34,80691.78,28.3,0.00238,0.0,0.29866]
[1777976277712,53.34,80691.82,28.3,0.00238,0.0,0.29868]
[1777976278199,53.34,80691.82,28.3,0.00238,0.0,0.29868]
[1777976278719,53.34,80691.82,28.3,0.00238,0.0,0.29868]
[1777976284085,53.34,80691.03,28.3,0.00238,0.0,0.29837]
[1777976289120,53.34,80690.93,28.3,0.00238,0.0,0.29833]
[1777976293889,53.34,80691.04,28.3,0.00238,0.0,0.29837]
[1777976294334,53.34,80691.04,28.3,0.00238,0.0,0.29837]
[1777976296786,53.34,80691.05,28.3,0.00238,0.0,0.29837]
[1777976297293,53.34,80691.22,28.3,0.00238,0.0,0.29844]
[1777976298430,53.34,80690.93,28.3,0.00238,0.0,0.29833]
[1777976299138,53.34,80690.93,28.3,0.00238,0.0,0.29833]
[1777976303906,53.34,80694.99,28.3,0.0024,0.0,0.29994]
[1777976303918,53.34,80694.99,28.3,0.0024,0.0,0.29994]
[1777976304659,53.34,80694.68,28.3,0.00239,0.0,0.29982]
[1777976305273,53.34,80694.68,28.3,0.00239,0.0,0.29982]
[1777976309621,53.34,80694.66,28.3,0.00239,0.0,0.29981]
[1777976310296,53.34,80694.66,28.3,0.00239,0.0,0.29981]
[1777976318323,53.34,80694.59,28.3,0.00239,0.0,0.29874]
[1777976319752,53.34,80694.59,28.3,0.00239,0.0,0.29874]
[1777976321325,53.34,80694.75,28.3,0.00239,0.0,0.29881]
[1777976327391,53.34,80695.24,28.3,0.00239,0.0,0.299]
[1777976329199,53.34,80695.24,28.3,0.00239,0.0,0.299]
[1777976329789,53.34,80695.06,28.3,0.00239,0.0,0.29893]
[1777976336073,53.34,80697.78,28.3,0.0024,0.0,0.30001]
[1777976336719,53.34,80697.76,28.3,0.0024,0.0,0.3]
[1777976340733,53.34,80697.68,28.3,0.0024,0.0,0.29997]
[1777976341219,53.34,80697.68,28.3,0.0024,0.0,0.29997]
[1777976347903,53.34,80694.83,28.3,0.00239,0.0,0.29884]
[1777976347936,53.34,80694.83,28.3,0.00239,0.0,0.29884]
[1777976348018,53.34,80694.83,28.3,0.00239,0.0,0.29884]
[1777976348891,53.34,80694.86,28.3,0.00239,0.0,0.29885]
[1777976349423,53.34,80690.3,28.3,0.00237,0.0,0.29704]
[1777976350128,53.34,80690.3,28.3,0.00237,0.0,0.29704]
[1777976352329,53.34,80687.91,28.3,0.00236,0.0,0.2961]
[1777976352982,53.34,80687.63,28.3,0.00236,0.0,0.29599]
[1777976354189,53.34,80688.02,28.3,0.00236,0.0,0.29614]
[1777976354807,53.34,80688.49,28.3,0.00237,0.0,0.29633]
[1777976357133,53.34,80688.31,28.3,0.00236,0.0,0.29626]
[1777976358780,53.34,80688.91,28.3,0.00237,0.0,0.29649]
[1777976359313,53.34,80688.91,28.3,0.00237,0.0,0.29649]
[1777976360057,53.34,80688.61,28.3,0.00237,0.0,0.29637]
[1777976360762,53.34,80690.21,28.3,0.00237,0.0,0.29701]
[1777976361903,53.34,80690.95,28.3,0.00237,0.0,0.2973]
[1777976365753,53.34,80693.85,28.3,0.00238,0.0,0.29845]
[1777976366376,53.34,80694.07,28.3,0.00238,0.0,0.29854]
[1777976369485,53.34,80694.2,28.3,0.00239,0.0,0.29859]
[1777976369529,53.34,80694.2,28.3,0.00239,0.0,0.29859]
[1777976373984,53.34,80696.72,28.3,0.00239,0.0,0.29855]
[1777976375921,53.34,80697.12,28.3,0.00239,0.0,0.29871]
[1777976380504,53.34,80697.54,28.3,0.00239,0.0,0.29888]
[1777976381163,53.34,80697.54,28.3,0.00239,0.0,0.29888]
[1777976386242,53.34,80699.31,28.3,0.00239,0.0,0.29958]
[1777976386876,53.34,80699.55,28.3,0.0024,0.0,0.29968]
[1777976389429,53.34,80702.35,28.3,0.00241,0.0,0.3008]
[1777976390232,53.34,80702.35,28.3,0.00241,0.0,0.3008]
[1777976393870,53.34,80702.88,28.3,0.00241,0.0,0.30101]
[1777976394459,53.34,80703.15,28.3,0.00241,0.0,0.30112]
[1777976399345,53.34,80705.79,28.3,0.00242,0.0,0.30217]
[1777976400103,53.34,80706.21,28.3,0.00242,0.0,0.30234]
[1777976402522,53.34,80709.09,28.3,0.00243,0.0,0.3035]
[1777976403152,53.34,80709.09,28.3,0.00243,0.0,0.3035]
[1777976405915,53.34,80709.76,28.3,0.00243,0.0,0.30377]
[1777976406700,53.34,80709.47,28.3,0.00243,0.0,0.30365]
[1777976409359,53.34,80709.75,28.3,0.00243,0.0,0.30377]
[1777976410206,53.34,80711.43,28.3,0.00244,0.0,0.30445]
[1777976416004,53.34,80715.42,28.3,0.00245,0.0,0.30606]
[1777976416763,53.34,80715.42,28.3,0.00245,0.0,0.30606]
[1777976416834,53.34,80715.42,28.3,0.00245,0.0,0.30606]
[1777976417012,53.34,80730.11,28.3,0.0025,0.0,0.31208]
[1777976418131,53.34,80730.11,28.3,0.0025,0.0,0.31208]
[1777976418829,53.34,80728.97,28.3,0.0025,0.0,0.31161]
[1777976423289,53.34,80724.42,28.3,0.00248,0.0,0.30973]
[1777976424017,53.34,80724.57,28.3,0.00248,0.0,0.3098]
[1777976426547,53.34,80724.64,28.3,0.00248,0.0,0.30982]
[1777976427219,53.34,80724.64,28.3,0.00248,0.0,0.30982]
[1777976429047,53.34,80724.64,28.3,0.00248,0.0,0.30982]
[1777976429540,53.34,80724.64,28.3,0.00248,0.0,0.30982]
[1777976431923,53.34,80725.1,28.3,0.00248,0.0,0.30895]
[1777976432599,53.34,80725.67,28.3,0.00248,0.0,0.30918]
[1777976437700,53.34,80725.69,28.3,0.00248,0.0,0.30919]
[1777976438277,53.34,80725.69,28.3,0.00248,0.0,0.30919]
[1777976438931,53.34,80725.69,28.3,0.00248,0.0,0.30919]
[1777976439627,53.34,80725.69,28.3,0.00248,0.0,0.30919]
[1777976441962,53.34,80725.2,28.3,0.00248,0.0,0.30899]
[1777976442537,53.34,80725.39,28.3,0.00248,0.0,0.30906]
[1777976443291,53.34,80725.39,28.3,0.00248,0.0,0.30906]
[1777976443928,53.34,80725.35,28.3,0.00248,0.0,0.30905]
[1777976444338,53.34,80725.35,28.3,0.00248,0.0,0.30905]
[1777976445297,53.34,80727.62,28.3,0.00249,0.0,0.30998]
[1777976447756,53.34,80729.9,28.3,0.0025,0.0,0.31092]
[1777976448255,53.34,80729.9,28.3,0.0025,0.0,0.31092]
[1777976456284,53.34,80729.91,28.3,0.0025,0.0,0.31092]
[1777976456522,53.34,80729.91,28.3,0.0025,0.0,0.31092]
[1777976457176,53.34,80729.91,28.3,0.0025,0.0,0.31092]
[1777976462574,53.34,80727.45,28.3,0.00249,0.0,0.30991]
[1777976463128,53.34,80727.45,28.3,0.00249,0.0,0.30991]
[1777976463686,53.34,80727.5,28.3,0.00249,0.0,0.30993]
[1777976466169,53.34,80727.29,28.3,0.00249,0.0,0.30984]
[1777976466720,53.34,80727.29,28.3,0.00249,0.0,0.30984]
[1777976467314,53.34,80727.29,28.3,0.00249,0.0,0.30984]
[1777976467735,53.34,80727.29,28.3,0.00249,0.0,0.30984]
[1777976468037,53.34,80727.29,28.3,0.00249,0.0,0.30984]
[1777976468476,53.34,80720.16,28.3,0.00246,0.0,0.30693]
[1777976469235,53.34,80720.16,28.3,0.00246,0.0,0.30693]
[1777976472225,53.34,80714.23,28.3,0.00244,0.0,0.30452]
[1777976472553,53.34,80714.5,28.3,0.00244,0.0,0.30463]
[1777976472566,53.34,80714.5,28.3,0.00244,0.0,0.30463]
[1777976472961,53.34,80714.5,28.3,0.00244,0.0,0.30463]
[1777976476081,53.34,80711.95,28.3,0.00243,0.0,0.3036]
[1777976476823,53.34,80711.88,28.3,0.00243,0.0,0.30357]
[1777976478810,53.34,80711.58,28.3,0.00243,0.0,0.30345]
[1777976479336,53.34,80711.58,28.3,0.00243,0.0,0.30345]
[1777976480079,53.34,80711.62,28.3,0.00243,0.0,0.30347]
[1777976482010,53.34,80712.94,28.3,0.00243,0.0,0.304]
[1777976483133,53.34,80713.12,28.3,0.00243,0.0,0.30407]
[1777976483677,53.34,80713.7,28.3,0.00244,0.0,0.30431]
[1777976489517,53.34,80713.4,28.3,0.00244,0.0,0.30419]
[1777976492342,53.34,80713.4,28.3,0.00244,0.0,0.30419]
[1777976492925,53.34,80713.4,28.3,0.00243,0.0,0.30313]
[1777976498580,53.34,80713.05,28.3,0.00243,0.0,0.30299]
[1777976505773,53.34,80713.06,28.3,0.00243,0.0,0.303]
[1777976506304,53.34,80713.06,28.3,0.00243,0.0,0.303]
[1777976510423,53.34,80712.88,28.3,0.00243,0.0,0.30293]
[1777976511063,53.34,80712.88,28.3,0.00243,0.0,0.30293]
[1777976511588,53.34,80712.87,28.3,0.00243,0.0,0.30292]
[1777976512247,53.34,80712.87,28.3,0.00243,0.0,0.30292]
[1777976514838,53.34,80713.2,28.3,0.00243,0.0,0.30305]
[1777976515437,53.34,80713.2,28.3,0.00243,0.0,0.30305]
[1777976518666,53.34,80712.08,28.3,0.00242,0.0,0.3026]
[1777976519229,53.34,80712.08,28.3,0.00242,0.0,0.3026]
[1777976526776,53.34,80702.21,28.3,0.00239,0.0,0.29866]
[1777976528175,53.34,80702.21,28.3,0.00239,0.0,0.29866]
[1777976529728,53.34,80699.92,28.3,0.00238,0.0,0.29775]
[1777976529735,53.34,80699.92,28.3,0.00238,0.0,0.29775]
[1777976529740,53.34,80699.92,28.3,0.00238,0.0,0.29775]
[1777976529775,53.34,80699.92,28.3,0.00238,0.0,0.29775]
[1777976531065,53.34,80698.87,28.3,0.00238,0.0,0.29733]
[1777976535298,53.34,80698.35,28.3,0.00238,0.0,0.29712]
[1777976535938,53.34,80697.79,28.3,0.00237,0.0,0.2969]
[1777976539806,53.34,80704.89,28.3,0.0024,0.0,0.29972]
[1777976540577,53.34,80705.97,28.3,0.0024,0.0,0.30015]
[1777976541150,53.34,80705.97,28.3,0.0024,0.0,0.30015]
[1777976541797,53.34,80706.23,28.3,0.0024,0.0,0.30026]
[1777976542945,53.34,80706.3,28.3,0.0024,0.0,0.30029]
[1777976543404,53.34,80706.3,28.3,0.0024,0.0,0.30029]
[1777976545730,53.34,80706.0,28.3,0.0024,0.0,0.30017]
[1777976546881,53.34,80705.75,28.3,0.0024,0.0,0.30007]
[1777976548452,53.34,80705.75,28.3,0.0024,0.0,0.30007]
[1777976549044,53.34,80706.29,28.3,0.0024,0.0,0.30028]
[1777976550310,53.34,80706.4,28.3,0.0024,0.0,0.30033]
[1777976551024,53.34,80705.59,28.3,0.0024,0.0,0.3]
[1777976551866,53.34,80712.93,28.3,0.00242,0.0,0.3019]
[1777976552368,53.34,80712.93,28.3,0.00242,0.0,0.3019]
[1777976553038,53.34,80714.85,28.3,0.00242,0.0,0.30267]
[1777976553580,53.34,80715.06,28.3,0.00243,0.0,0.30275]
[1777976555804,53.34,80715.25,28.3,0.00243,0.0,0.30283]
[1777976556652,53.34,80715.08,28.3,0.00243,0.0,0.30276]
[1777976557281,53.34,80715.08,28.3,0.00243,0.0,0.30276]
[1777976557922,53.34,80715.11,28.3,0.00243,0.0,0.30277]
[1777976563087,53.34,80715.34,28.3,0.00243,0.0,0.30286]
[1777976564155,53.34,80716.52,28.3,0.00243,0.0,0.30334]
[1777976564929,53.34,80717.68,28.3,0.00243,0.0,0.30381]
[1777976565544,53.34,80717.68,28.3,0.00243,0.0,0.30381]
[1777976571122,53.34,80718.25,28.3,0.00244,0.0,0.30404]
[1777976576329,53.34,80719.27,28.3,0.00244,0.0,0.30445]
[1777976576429,53.34,80719.27,28.3,0.00244,0.0,0.30445]
[1777976588203,53.34,80722.79,28.3,0.00245,0.0,0.30588]
[1777976589231,53.34,80722.79,28.3,0.00245,0.0,0.30588]
[1777976590496,53.34,80721.16,28.3,0.00245,0.0,0.30522]
[1777976601295,53.34,80719.45,28.3,0.00244,0.0,0.30452]
[1777976606329,53.34,80720.23,28.3,0.00244,0.0,0.30484]
[1777976611061,53.34,80720.16,28.3,0.00244,0.0,0.30481]
[1777976611538,53.34,80720.16,28.3,0.00244,0.0,0.30481]
[1777976614007,53.34,80720.16,28.3,0.00244,0.0,0.30375]
[1777976616395,53.34,80720.38,28.3,0.00244,0.0,0.30384]
[1777976618793,53.34,80720.45,28.3,0.00244,0.0,0.30387]
[1777976619302,53.34,80720.45,28.3,0.00244,0.0,0.30387]
[1777976623158,53.34,80720.41,28.3,0.00244,0.0,0.30386]
[1777976623851,53.34,80720.48,28.3,0.00244,0.0,0.30388]
[1777976627207,53.34,80720.38,28.3,0.00244,0.0,0.30384]
[1777976628376,53.34,80720.32,28.3,0.00244,0.0,0.30382]
[1777976630422,53.34,80720.44,28.3,0.00244,0.0,0.30387]
[1777976631830,53.34,80720.4,28.3,0.00244,0.0,0.30385]
[1777976633723,53.34,80720.4,28.3,0.00244,0.0,0.30385]
[1777976634354,53.34,80720.4,28.3,0.00244,0.0,0.30385]
[1777976642583,53.34,80720.25,28.3,0.00244,0.0,0.30379]
[1777976643360,53.34,80720.25,28.3,0.00244,0.0,0.30379]
[1777976644065,53.34,80720.0,28.3,0.00243,0.0,0.30369]
[1777976646362,53.34,80720.35,28.3,0.00244,0.0,0.30383]
[1777976647087,53.34,80720.56,28.3,0.00244,0.0,0.30392]
[1777976649318,53.34,80720.53,28.3,0.00244,0.0,0.3039]
[1777976650054,53.34,80720.71,28.3,0.00244,0.0,0.30398]
[1777976652620,53.34,80720.48,28.3,0.00244,0.0,0.30388]
[1777976653306,53.34,80721.11,28.3,0.00244,0.0,0.30414]
[1777976654090,53.34,80721.11,28.3,0.00244,0.0,0.30414]
[1777976654971,53.34,80721.49,28.3,0.00244,0.0,0.30429]
[1777976655613,53.34,80721.49,28.3,0.00244,0.0,0.30429]
[1777976657151,53.34,80720.95,28.3,0.00244,0.0,0.30407]
[1777976659937,53.34,80721.52,28.3,0.00244,0.0,0.3043]
[1777976660674,53.34,80722.09,28.3,0.00244,0.0,0.30453]
[1777976663225,53.34,80721.82,28.3,0.00244,0.0,0.30443]
[1777976664008,53.34,80721.83,28.3,0.00244,0.0,0.30443]
[1777976667508,53.34,80721.21,28.3,0.00244,0.0,0.30418]
[1777976668773,53.34,80721.21,28.3,0.00244,0.0,0.30418]
[1777976674041,53.34,80721.5,28.3,0.00243,0.0,0.30324]
[1777976676262,53.34,80721.63,28.3,0.00243,0.0,0.30329]
[1777976679824,53.34,80721.26,28.3,0.00243,0.0,0.30314]
[1777976681063,53.34,80721.26,28.3,0.00243,0.0,0.30314]
[1777976681513,53.34,80721.26,28.3,0.00243,0.0,0.30314]
[1777976682176,53.34,80721.49,28.3,0.00243,0.0,0.30324]
[1777976685893,53.34,80721.38,28.3,0.00243,0.0,0.30319]
[1777976686306,53.34,80721.38,28.3,0.00243,0.0,0.30319]
[1777976687742,53.34,80721.41,28.3,0.00243,0.0,0.3032]
[1777976688265,53.34,80721.41,28.3,0.00243,0.0,0.3032]
[1777976688922,53.34,80722.1,28.3,0.00243,0.0,0.30348]
[1777976689650,53.34,80722.1,28.3,0.00243,0.0,0.30348]
[1777976692483,53.34,80721.59,28.3,0.00243,0.0,0.30328]
[1777976693059,53.34,80721.59,28.3,0.00243,0.0,0.30328]
[1777976696740,53.34,80721.35,28.3,0.00243,0.0,0.30318]
[1777976697434,53.34,80721.35,28.3,0.00243,0.0,0.30318]
[1777976702374,53.34,80710.3,28.3,0.00239,0.0,0.29875]
[1777976703579,53.34,80710.2,28.3,0.00239,0.0,0.29871]
[1777976709046,53.34,80711.51,28.3,0.0024,0.0,0.29923]
[1777976714085,53.34,80712.05,28.3,0.0024,0.0,0.29945]
[1777976719120,53.34,80712.09,28.3,0.0024,0.0,0.29947]
[1777976723815,53.34,80713.8,28.3,0.0024,0.0,0.30015]
[1777976724316,53.34,80713.8,28.3,0.0024,0.0,0.30015]
[1777976727119,53.34,80714.92,28.3,0.00241,0.0,0.3006]
[1777976727722,53.34,80714.92,28.3,0.00241,0.0,0.3006]
[1777976735234,53.34,80715.95,28.3,0.0024,0.0,0.29996]
[1777976736751,53.34,80715.95,28.3,0.0024,0.0,0.29996]
[1777976737270,53.34,80715.95,28.3,0.0024,0.0,0.29996]
[1777976739982,53.34,80715.99,28.3,0.0024,0.0,0.29998]
[1777976740551,53.34,80715.99,28.3,0.0024,0.0,0.29998]
[1777976744152,53.34,80716.66,28.3,0.00241,0.0,0.30025]
[1777976744783,53.34,80716.76,28.3,0.00241,0.0,0.30029]
[1777976750339,53.34,80718.54,28.3,0.00241,0.0,0.301]
[1777976751246,53.34,80718.54,28.3,0.00241,0.0,0.301]
[1777976751332,53.34,80718.54,28.3,0.00241,0.0,0.301]
[1777976759142,53.34,80726.28,28.3,0.00244,0.0,0.30412]
[1777976760588,53.34,80726.29,28.3,0.00244,0.0,0.30412]
[1777976767077,53.34,80726.86,28.3,0.00244,0.0,0.30435]
[1777976767537,53.34,80726.86,28.3,0.00244,0.0,0.30435]
[1777976772378,53.34,80726.9,28.3,0.00244,0.0,0.30437]
[1777976774220,53.34,80735.8,28.3,0.00247,0.0,0.30799]
[1777976777697,53.34,80735.51,28.3,0.00247,0.0,0.30787]
[1777976778270,53.34,80735.63,28.3,0.00247,0.0,0.30792]
[1777976781190,53.34,80735.67,28.3,0.00247,0.0,0.30793]
[1777976781783,53.34,80735.67,28.3,0.00247,0.0,0.30793]
[1777976782983,53.34,80736.66,28.3,0.00248,0.0,0.30834]
[1777976783468,53.34,80736.66,28.3,0.00248,0.0,0.30834]
[1777976786541,53.34,80742.34,28.3,0.0025,0.0,0.31067]
[1777976787815,53.34,80743.36,28.3,0.0025,0.0,0.31109]
[1777976789704,53.34,80744.19,28.3,0.0025,0.0,0.31143]
[1777976791330,53.34,80743.72,28.3,0.0025,0.0,0.31124]
[1777976796663,53.34,80738.54,28.3,0.00248,0.0,0.30804]
[1777976796942,53.34,80738.54,28.3,0.00248,0.0,0.30804]
[1777976797496,53.34,80738.54,28.3,0.00248,0.0,0.30804]
[1777976798282,53.34,80738.82,28.3,0.00248,0.0,0.30815]
[1777976799007,53.34,80738.79,28.3,0.00248,0.0,0.30814]
[1777976802951,53.34,80738.64,28.3,0.00248,0.0,0.30808]
[1777976804315,53.34,80739.06,28.3,0.00248,0.0,0.30825]
[1777976807025,53.34,80739.08,28.3,0.00248,0.0,0.30826]
[1777976807576,53.34,80739.08,28.3,0.00248,0.0,0.30826]
[1777976808889,53.34,80738.81,28.3,0.00248,0.0,0.30815]
[1777976809306,53.34,80738.81,28.3,0.00248,0.0,0.30815]
[1777976810022,53.34,80739.1,28.3,0.00248,0.0,0.30827]
[1777976810861,53.34,80739.35,28.3,0.00248,0.0,0.30837]
[1777976817972,53.34,80739.56,28.3,0.00248,0.0,0.30846]
[1777976818205,53.34,80739.56,28.3,0.00248,0.0,0.30846]
[1777976822207,53.34,80742.53,28.3,0.00249,0.0,0.30968]
[1777976822809,53.34,80742.53,28.3,0.00249,0.0,0.30968]
[1777976827102,53.34,80743.67,28.3,0.00249,0.0,0.31014]
[1777976827769,53.34,80743.67,28.3,0.00249,0.0,0.31014]
[1777976832029,53.34,80739.53,28.3,0.00248,0.0,0.30844]
[1777976832669,53.34,80739.53,28.3,0.00248,0.0,0.30844]
[1777976835137,53.34,80738.85,28.3,0.00248,0.0,0.30817]
[1777976835716,53.34,80738.85,28.3,0.00248,0.0,0.30817]
[1777976843994,53.34,80740.0,28.3,0.00248,0.0,0.30864]
[1777976846891,53.34,80742.5,28.3,0.00249,0.0,0.30966]
[1777976847578,53.34,80742.5,28.3,0.00249,0.0,0.30966]
[1777976854063,53.34,80739.79,28.3,0.00247,0.0,0.30748]
[1777976856361,53.34,80740.45,28.3,0.00247,0.0,0.30775]
[1777976857072,53.34,80740.76,28.3,0.00248,0.0,0.30788]
[1777976859002,53.34,80740.54,28.3,0.00247,0.0,0.30779]
[1777976859621,53.34,80740.54,28.3,0.00247,0.0,0.30779]
[1777976860931,53.34,80740.89,28.3,0.00248,0.0,0.30793]
[1777976861375,53.34,80740.89,28.3,0.00248,0.0,0.30793]
[1777976862736,53.34,80741.07,28.3,0.00248,0.0,0.30801]
[1777976863223,53.34,80741.07,28.3,0.00248,0.0,0.30801]
[1777976865143,53.34,80740.96,28.3,0.00248,0.0,0.30796]
[1777976865878,53.34,80740.96,28.3,0.00248,0.0,0.30796]
[1777976868162,53.34,80728.02,28.3,0.00243,0.0,0.30271]
[1777976870143,53.34,80728.58,28.3,0.00243,0.0,0.30293]
[1777976870862,53.34,80728.58,28.3,0.00243,0.0,0.30293]
[1777976872130,53.34,80728.37,28.3,0.00243,0.0,0.30285]
[1777976872650,53.34,80728.37,28.3,0.00243,0.0,0.30285]
[1777976873676,53.34,80728.37,28.3,0.00243,0.0,0.30285]
[1777976874231,53.34,80728.23,28.3,0.00243,0.0,0.30279]
[1777976876595,53.34,80728.68,28.3,0.00243,0.0,0.30297]
[1777976877126,53.34,80728.82,28.3,0.00243,0.0,0.30303]
[1777976877777,53.34,80728.82,28.3,0.00243,0.0,0.30303]
[1777976878258,53.34,80728.02,28.3,0.00243,0.0,0.30271]
[1777976878897,53.34,80728.02,28.3,0.00243,0.0,0.30271]
[1777976879410,53.34,80728.02,28.3,0.00243,0.0,0.30271]
[1777976883055,53.34,80728.6,28.3,0.00243,0.0,0.30294]
[1777976883545,53.34,80728.6,28.3,0.00243,0.0,0.30294]
[1777976886861,53.34,80727.45,28.3,0.00243,0.0,0.30248]
[1777976887365,53.34,80727.45,28.3,0.00243,0.0,0.30248]
[1777976887892,53.34,80727.45,28.3,0.00243,0.0,0.30248]
[1777976888515,53.34,80727.45,28.3,0.00243,0.0,0.30248]
[1777976889669,53.34,80727.41,28.3,0.00243,0.0,0.30246]
[1777976890251,53.34,80727.28,28.3,0.00243,0.0,0.30241]
[1777976890886,53.34,80727.28,28.3,0.00243,0.0,0.30241]
[1777976891319,53.34,80727.43,28.3,0.00243,0.0,0.30247]
[1777976896480,53.34,80729.59,28.3,0.00244,0.0,0.30334]
[1777976897172,53.34,80729.39,28.3,0.00243,0.0,0.30326]
[1777976901050,53.34,80729.99,28.3,0.00244,0.0,0.3035]
[1777976901262,53.34,80729.99,28.3,0.00244,0.0,0.3035]
[1777976902402,53.34,80740.98,28.3,0.00248,0.0,0.30797]
[1777976907134,53.34,80741.6,28.3,0.00248,0.0,0.30822]
[1777976908217,53.34,80740.99,28.3,0.00248,0.0,0.30797]
[1777976911319,53.34,80741.17,28.3,0.00248,0.0,0.30805]
[1777976911731,53.34,80741.17,28.3,0.00248,0.0,0.30805]
[1777976912569,53.34,80741.24,28.3,0.00247,0.0,0.30701]
[1777976913269,53.34,80741.02,28.3,0.00247,0.0,0.30692]
[1777976918513,53.34,80741.45,28.3,0.00247,0.0,0.30709]
[1777976921431,53.34,80744.25,28.3,0.00248,0.0,0.30824]
[1777976922683,53.34,80744.09,28.3,0.00248,0.0,0.30817]
[1777976925530,53.34,80744.09,28.3,0.00248,0.0,0.30817]
[1777976925558,53.34,80744.09,28.3,0.00248,0.0,0.30817]
[1777976932615,53.34,80724.31,28.3,0.00241,0.0,0.30016]
[1777976935820,53.34,80723.74,28.3,0.00241,0.0,0.29994]
[1777976936344,53.34,80723.71,28.3,0.00241,0.0,0.29992]
[1777976937526,53.34,80723.73,28.3,0.00241,0.0,0.29993]
[1777976938186,53.34,80723.66,28.3,0.00241,0.0,0.2999]
[1777976940243,53.34,80723.53,28.3,0.00241,0.0,0.29985]
[1777976940991,53.34,80722.82,28.3,0.0024,0.0,0.29957]
[1777976946713,53.34,80722.23,28.3,0.0024,0.0,0.29933]
[1777976948935,53.34,80724.36,28.3,0.00241,0.0,0.30018]
[1777976950090,53.34,80724.05,28.3,0.00241,0.0,0.30006]
[1777976952589,53.34,80724.54,28.3,0.00241,0.0,0.30026]
[1777976952631,53.34,80724.54,28.3,0.00241,0.0,0.30026]
[1777976954165,53.34,80730.63,28.3,0.00243,0.0,0.3027]
[1777976955623,53.34,80730.66,28.3,0.00243,0.0,0.30271]
[1777976957205,53.34,80729.75,28.3,0.00243,0.0,0.30235]
[1777976958348,53.34,80729.94,28.3,0.00243,0.0,0.30242]
[1777976959051,53.34,80729.94,28.3,0.00243,0.0,0.30242]
[1777976959610,53.34,80729.94,28.3,0.00243,0.0,0.30242]
[1777976960952,53.34,80729.94,28.3,0.00243,0.0,0.30242]
[1777976961495,53.34,80729.94,28.3,0.00243,0.0,0.30242]
[1777976962257,53.34,80730.47,28.3,0.00243,0.0,0.30264]
[1777976962984,53.34,80730.85,28.3,0.00243,0.0,0.30279]
[1777976963618,53.34,80730.85,28.3,0.00243,0.0,0.30279]
[1777976964838,53.34,80731.76,28.3,0.00243,0.0,0.30316]
[1777976968194,53.34,80731.73,28.3,0.00243,0.0,0.30315]
[1777976968782,53.34,80731.73,28.3,0.00243,0.0,0.30315]
[1777976973679,53.34,80731.79,28.3,0.00243,0.0,0.30317]
[1777976975563,53.34,80731.92,28.3,0.00243,0.0,0.30217]
[1777976977235,53.34,80731.92,28.3,0.00243,0.0,0.30217]
[1777976977873,53.34,80731.92,28.3,0.00243,0.0,0.30217]
[1777976981209,53.34,80733.61,28.3,0.00243,0.0,0.30285]
[1777976981777,53.34,80733.61,28.3,0.00243,0.0,0.30285]
[1777976987280,53.34,80734.09,28.3,0.00243,0.0,0.30304]
[1777976988661,53.34,80734.09,28.3,0.00243,0.0,0.30304]
[1777976991365,53.34,80734.09,28.3,0.00243,0.0,0.30304]
[1777976992142,53.34,80734.09,28.3,0.00243,0.0,0.30304]
[1777976994242,53.34,80734.08,28.3,0.00243,0.0,0.30304]
[1777976995799,53.34,80734.76,28.3,0.00244,0.0,0.30331]
[1777977001090,53.34,80732.76,28.3,0.00243,0.0,0.30251]
[1777977002739,53.34,80732.76,28.3,0.00243,0.0,0.30251]
[1777977003932,53.34,80739.33,28.3,0.00245,0.0,0.30516]
[1777977007091,53.34,80744.63,28.3,0.00247,0.0,0.30732]
[1777977007494,53.34,80744.63,28.3,0.00247,0.0,0.30732]
[1777977010945,53.34,80744.42,28.3,0.00247,0.0,0.30724]
[1777977012269,53.34,80744.7,28.3,0.00247,0.0,0.30735]
[1777977012881,53.34,80744.7,28.3,0.00247,0.0,0.30735]
[1777977013292,53.34,80744.63,28.3,0.00247,0.0,0.30732]
[1777977014653,53.34,80744.12,28.3,0.00247,0.0,0.30711]
[1777977015259,53.34,80744.52,28.3,0.00247,0.0,0.30728]
[1777977018256,53.34,80746.9,28.3,0.00248,0.0,0.30825]
[1777977018919,53.34,80746.9,28.3,0.00248,0.0,0.30825]
[1777977020389,53.34,80747.07,28.3,0.00248,0.0,0.30832]
[1777977020940,53.34,80747.07,28.3,0.00248,0.0,0.30832]
[1777977022263,53.34,80753.88,28.3,0.00251,0.0,0.31112]
[1777977022913,53.34,80753.88,28.3,0.00251,0.0,0.31112]
[1777977028096,53.34,80759.69,28.3,0.00253,0.0,0.31353]
[1777977028591,53.34,80759.69,28.3,0.00253,0.0,0.31353]
[1777977029366,53.34,80759.91,28.3,0.00253,0.0,0.31362]
[1777977029434,53.34,80759.91,28.3,0.00253,0.0,0.31362]
[1777977030621,53.34,80759.55,28.3,0.00253,0.0,0.31347]
[1777977031190,53.34,80762.7,28.3,0.00254,0.0,0.31478]
[1777977033042,53.34,80768.87,28.3,0.00255,0.0,0.31627]
[1777977033755,53.34,80768.87,28.3,0.00255,0.0,0.31627]
[1777977034978,53.34,80768.87,28.3,0.00255,0.0,0.31627]
[1777977035526,53.34,80768.89,28.3,0.00255,0.0,0.31628]
[1777977037343,53.34,80752.68,28.3,0.00249,0.0,0.30955]
[1777977041681,53.34,80747.65,28.3,0.00247,0.0,0.30749]
[1777977042320,53.34,80748.05,28.3,0.00248,0.0,0.30765]
[1777977044335,53.34,80748.05,28.3,0.00248,0.0,0.30765]
[1777977045075,53.34,80747.96,28.3,0.00248,0.0,0.30761]
[1777977045852,53.34,80747.96,28.3,0.00248,0.0,0.30761]
[1777977046551,53.34,80748.45,28.3,0.00248,0.0,0.30782]
[1777977048933,53.34,80748.63,28.3,0.00248,0.0,0.30789]
[1777977049573,53.34,80748.55,28.3,0.00248,0.0,0.30786]
[1777977052643,53.34,80748.31,28.3,0.00248,0.0,0.30776]
[1777977053142,53.34,80748.34,28.3,0.00248,0.0,0.30777]
[1777977060495,53.34,80750.97,28.3,0.00249,0.0,0.30885]
[1777977061268,53.34,80751.02,28.3,0.00249,0.0,0.30887]
[1777977062026,53.34,80751.02,28.3,0.00249,0.0,0.30887]
[1777977062727,53.34,80752.53,28.3,0.00249,0.0,0.30949]
[1777977066914,53.34,80752.79,28.3,0.00249,0.0,0.3096]
[1777977067383,53.34,80753.59,28.3,0.0025,0.0,0.30993]
[1777977072590,53.34,80753.83,28.3,0.0025,0.0,0.31002]
[1777977074150,53.34,80753.83,28.3,0.0025,0.0,0.31002]
[1777977074810,53.34,80753.83,28.3,0.0025,0.0,0.31002]
[1777977078824,53.34,80753.37,28.3,0.0025,0.0,0.30984]
[1777977079364,53.34,80753.06,28.3,0.00249,0.0,0.30971]
[1777977084675,53.34,80753.02,28.3,0.00249,0.0,0.30969]
[1777977089067,53.34,80753.21,28.3,0.00249,0.0,0.30977]
[1777977089513,53.34,80753.21,28.3,0.00249,0.0,0.30977]
[1777977091521,53.34,80753.21,28.3,0.00249,0.0,0.30977]
[1777977092094,53.34,80753.21,28.3,0.00249,0.0,0.30977]
[1777977093483,53.34,80753.21,28.3,0.00249,0.0,0.30869]
[1777977093523,53.34,80753.21,28.3,0.00249,0.0,0.30869]
[1777977098037,53.34,80741.96,28.3,0.00245,0.0,0.30411]
[1777977099304,53.34,80741.75,28.3,0.00245,0.0,0.30402]
[1777977104673,53.34,80752.74,28.3,0.00248,0.0,0.3085]
[1777977105425,53.34,80752.64,28.3,0.00248,0.0,0.30846]
[1777977110369,53.34,80752.64,28.3,0.00248,0.0,0.30846]
[1777977111094,53.34,80752.64,28.3,0.00248,0.0,0.30846]
[1777977111680,53.34,80752.58,28.3,0.00248,0.0,0.30844]
[1777977112233,53.34,80752.58,28.3,0.00248,0.0,0.30844]
[1777977113383,53.34,80752.04,28.3,0.00248,0.0,0.30821]
[1777977114147,53.34,80752.04,28.3,0.00248,0.0,0.30821]
[1777977123952,53.34,80752.45,28.3,0.00248,0.0,0.30838]
[1777977128987,53.34,80751.67,28.3,0.00248,0.0,0.30806]
[1777977132499,53.34,80746.92,28.3,0.00246,0.0,0.30612]
[1777977133132,53.34,80746.92,28.3,0.00246,0.0,0.30612]
[1777977136285,53.34,80750.27,28.3,0.00248,0.0,0.30749]
[1777977136955,53.34,80750.27,28.3,0.00248,0.0,0.30749]
[1777977143858,53.34,80750.06,28.3,0.00247,0.0,0.3074]
[1777977144498,53.34,80750.06,28.3,0.00247,0.0,0.3074]
[1777977147043,53.34,80750.0,28.3,0.00247,0.0,0.30738]
[1777977147654,53.34,80750.58,28.3,0.00248,0.0,0.30762]
[1777977148254,53.34,80750.96,28.3,0.00248,0.0,0.30777]
[1777977148942,53.34,80750.96,28.3,0.00248,0.0,0.30777]
[1777977151021,53.34,80750.46,28.3,0.00248,0.0,0.30757]
[1777977151681,53.34,80750.49,28.3,0.00247,0.0,0.30651]
[1777977152096,53.34,80750.49,28.3,0.00247,0.0,0.30651]
[1777977152590,53.34,80749.83,28.3,0.00247,0.0,0.30624]
[1777977153174,53.34,80749.83,28.3,0.00247,0.0,0.30624]
[1777977153690,53.34,80749.86,28.3,0.00247,0.0,0.30625]
[1777977155634,53.34,80750.02,28.3,0.00247,0.0,0.30632]
[1777977156277,53.34,80750.02,28.3,0.00247,0.0,0.30632]
[1777977157008,53.34,80750.02,28.3,0.00247,0.0,0.30632]
[1777977157617,53.34,80749.97,28.3,0.00247,0.0,0.3063]
[1777977158271,53.34,80750.05,28.3,0.00247,0.0,0.30633]
[1777977159591,53.34,80750.05,28.3,0.00247,0.0,0.30633]
[1777977162840,53.34,80750.22,28.3,0.00247,0.0,0.3064]
[1777977163344,53.34,80750.22,28.3,0.00247,0.0,0.3064]
[1777977166348,53.34,80750.76,28.3,0.00247,0.0,0.30662]
[1777977167069,53.34,80750.76,28.3,0.00247,0.0,0.30662]
[1777977168293,53.34,80751.18,28.3,0.00247,0.0,0.30679]
[1777977168965,53.34,80751.18,28.3,0.00247,0.0,0.30679]
[1777977170229,53.34,80750.2,28.3,0.00247,0.0,0.30639]
[1777977171840,53.34,80749.54,28.3,0.00246,0.0,0.30612]
[1777977173924,53.34,80750.09,28.3,0.00247,0.0,0.30635]
[1777977174028,53.34,80750.09,28.3,0.00247,0.0,0.30635]
[1777977175311,53.34,80736.72,28.3,0.00242,0.0,0.30093]
[1777977178366,53.34,80738.17,28.3,0.00242,0.0,0.30152]
[1777977180907,53.34,80737.36,28.3,0.00242,0.0,0.30119]
[1777977186296,53.34,80737.8,28.3,0.00242,0.0,0.30137]
[1777977186869,53.34,80737.8,28.3,0.00242,0.0,0.30137]
[1777977189775,53.34,80737.52,28.3,0.00242,0.0,0.30126]
[1777977190996,53.34,80737.49,28.3,0.00242,0.0,0.30124]
[1777977194368,53.34,80737.49,28.3,0.00242,0.0,0.30124]
[1777977195087,53.34,80737.49,28.3,0.00242,0.0,0.30124]
[1777977198376,53.34,80737.85,28.3,0.00242,0.0,0.30139]
[1777977199069,53.34,80737.85,28.3,0.00242,0.0,0.30139]
[1777977202795,53.34,80739.51,28.3,0.00243,0.0,0.30206]
[1777977203413,53.34,80739.51,28.3,0.00243,0.0,0.30206]
[1777977208736,53.34,80739.46,28.3,0.00243,0.0,0.30204]
[1777977209359,53.34,80739.2,28.3,0.00243,0.0,0.30193]
[1777977212200,53.34,80739.2,28.3,0.00243,0.0,0.30193]
[1777977212814,53.34,80739.17,28.3,0.00242,0.0,0.30086]
[1777977214038,53.34,80739.32,28.3,0.00242,0.0,0.30092]
[1777977215667,53.34,80738.99,28.3,0.00242,0.0,0.30079]
[1777977217002,53.34,80738.99,28.3,0.00242,0.0,0.30079]
[1777977217841,53.34,80739.03,28.3,0.00242,0.0,0.30081]
[1777977219796,53.34,80739.1,28.3,0.00242,0.0,0.30084]
[1777977220412,53.34,80740.23,28.3,0.00242,0.0,0.30129]
[1777977222906,53.34,80739.23,28.3,0.00242,0.0,0.30089]
[1777977223464,53.34,80739.23,28.3,0.00242,0.0,0.30089]
[1777977224836,53.34,80739.23,28.3,0.00242,0.0,0.30089]
[1777977225590,53.34,80739.78,28.3,0.00242,0.0,0.30111]
[1777977232711,53.34,80739.71,28.3,0.00242,0.0,0.30108]
[1777977237593,53.34,80739.55,28.3,0.00242,0.0,0.30102]
[1777977238134,53.34,80739.55,28.3,0.00242,0.0,0.30102]
[1777977239509,53.34,80739.56,28.3,0.00242,0.0,0.30102]
[1777977240212,53.34,80739.56,28.3,0.00242,0.0,0.30102]
[1777977240903,53.34,80743.64,28.3,0.00243,0.0,0.30266]
[1777977240941,53.34,80743.64,28.3,0.00243,0.0,0.30266]
[1777977246809,53.34,80756.62,28.3,0.00248,0.0,0.30794]
[1777977247750,53.34,80756.62,28.3,0.00248,0.0,0.30794]
[1777977248932,53.34,80758.95,28.3,0.00249,0.0,0.3089]
[1777977252230,53.34,80761.42,28.3,0.0025,0.0,0.30992]
[1777977253634,53.34,80764.91,28.3,0.00251,0.0,0.31136]
[1777977254126,53.34,80764.91,28.3,0.00251,0.0,0.31136]
[1777977254737,53.34,80765.48,28.3,0.00251,0.0,0.3116]
[1777977257298,53.34,80765.6,28.3,0.00251,0.0,0.31164]
[1777977257642,53.34,80770.46,28.3,0.00253,0.0,0.31366]
[1777977259027,53.34,80770.44,28.3,0.00253,0.0,0.31365]
[1777977260423,53.34,80769.43,28.3,0.00253,0.0,0.31323]
[1777977265680,53.34,80768.89,28.3,0.00253,0.0,0.31301]
[1777977266223,53.34,80768.89,28.3,0.00253,0.0,0.31301]
[1777977266425,53.34,80768.82,28.3,0.00253,0.0,0.31298]
[1777977267234,53.34,80793.27,28.3,0.00262,0.0,0.32329]
[1777977267687,53.34,80793.27,28.3,0.00262,0.0,0.32329]
[1777977269294,53.34,80801.26,28.3,0.00265,0.0,0.32672]
[1777977270839,53.34,80799.85,28.3,0.00264,0.0,0.32611]
[1777977273609,53.34,80790.9,28.3,0.0026,0.0,0.32117]
[1777977275889,53.34,80791.81,28.3,0.0026,0.0,0.32155]
[1777977275909,53.34,80791.81,28.3,0.0026,0.0,0.32155]
[1777977275924,53.34,80791.81,28.3,0.0026,0.0,0.32155]
[1777977277207,53.34,80799.62,28.3,0.00263,0.0,0.32489]
[1777977277267,53.34,80799.62,28.3,0.00263,0.0,0.32489]
[1777977277237,53.34,80820.05,28.3,0.00271,0.0,0.33377]
[1777977279739,53.34,80821.86,28.3,0.00272,0.0,0.33456]
[1777977280360,53.34,80820.62,28.3,0.00271,0.0,0.33402]
[1777977281041,53.34,80820.62,28.3,0.00271,0.0,0.33402]
[1777977281543,53.34,80817.75,28.3,0.0027,0.0,0.33276]
[1777977287101,53.34,80814.82,28.3,0.00269,0.0,0.33148]
[1777977289317,53.34,80816.01,28.3,0.0027,0.0,0.332]
[1777977290091,53.34,80815.93,28.3,0.0027,0.0,0.33196]
[1777977295157,53.34,80817.31,28.3,0.0027,0.0,0.33257]
[1777977300192,53.34,80821.73,28.3,0.00272,0.0,0.33451]
[1777977305227,53.34,80826.38,28.3,0.00274,0.0,0.33656]
[1777977307174,53.34,80825.18,28.3,0.00273,0.0,0.33603]
[1777977308255,53.34,80825.92,28.3,0.00273,0.0,0.33636]
[1777977309055,53.34,80826.98,28.3,0.00274,0.0,0.33683]
[1777977309544,53.34,80826.18,28.3,0.00274,0.0,0.33647]
[1777977311053,53.34,80827.07,28.3,0.00274,0.0,0.33687]
[1777977311612,53.34,80827.13,28.3,0.00274,0.0,0.33689]
[1777977312228,53.34,80827.13,28.3,0.00274,0.0,0.33689]
[1777977312911,53.34,80826.97,28.3,0.00274,0.0,0.33682]
[1777977315505,53.34,80823.44,28.3,0.00272,0.0,0.33526]
[1777977316349,53.34,80823.44,28.3,0.00272,0.0,0.33526]
[1777977317059,53.34,80822.84,28.3,0.00272,0.0,0.335]
[1777977317476,53.34,80822.34,28.3,0.00272,0.0,0.33478]
[1777977318170,53.34,80822.34,28.3,0.00272,0.0,0.33478]
[1777977319339,53.34,80822.34,28.3,0.00272,0.0,0.33478]
[1777977321561,53.34,80822.71,28.3,0.00272,0.0,0.33494]
[1777977322225,53.34,80822.71,28.3,0.00272,0.0,0.33494]
[1777977327315,53.34,80825.29,28.3,0.00273,0.0,0.33608]
[1777977329092,53.34,80826.05,28.3,0.00274,0.0,0.33641]
[1777977329807,53.34,80826.65,28.3,0.00274,0.0,0.33668]
[1777977331645,53.34,80827.32,28.3,0.00274,0.0,0.33698]
[1777977331674,53.34,80827.32,28.3,0.00274,0.0,0.33698]
[1777977331806,53.34,80827.32,28.3,0.00274,0.0,0.33698]
[1777977331829,53.34,80827.32,28.3,0.00274,0.0,0.33698]
[1777977333577,53.34,80817.44,28.3,0.00269,0.0,0.33148]
[1777977339467,53.34,80815.84,28.3,0.00269,0.0,0.33078]
[1777977341100,53.34,80815.84,28.3,0.00269,0.0,0.33078]
[1777977341519,53.34,80816.27,28.3,0.00269,0.0,0.33097]
[1777977346701,53.34,80817.79,28.3,0.00269,0.0,0.33164]
[1777977347229,53.34,80817.79,28.3,0.00269,0.0,0.33164]
[1777977351961,53.34,80821.39,28.3,0.00271,0.0,0.33321]
[1777977352401,53.34,80821.39,28.3,0.00271,0.0,0.33321]
[1777977356398,53.34,80823.71,28.3,0.00272,0.0,0.33423]
[1777977357665,53.34,80823.36,28.3,0.00272,0.0,0.33408]
[1777977360013,53.34,80823.38,28.3,0.00272,0.0,0.33409]
[1777977360559,53.34,80823.15,28.3,0.00271,0.0,0.33399]
[1777977361983,53.34,80823.15,28.3,0.00271,0.0,0.33399]
[1777977362498,53.34,80818.74,28.3,0.0027,0.0,0.33205]
[1777977367165,53.34,80819.09,28.3,0.0027,0.0,0.3322]
[1777977367790,53.34,80820.22,28.3,0.0027,0.0,0.3327]
[1777977373413,53.34,80823.57,28.3,0.00272,0.0,0.33417]
[1777977374156,53.34,80824.71,28.3,0.00272,0.0,0.33467]
[1777977374834,53.34,80824.65,28.3,0.00272,0.0,0.33465]
[1777977377082,53.34,80818.81,28.3,0.0027,0.0,0.33208]
[1777977381755,53.34,80817.96,28.3,0.00269,0.0,0.33171]
[1777977382296,53.34,80817.96,28.3,0.00269,0.0,0.33171]
[1777977383407,53.34,80817.91,28.3,0.00269,0.0,0.33169]
[1777977384050,53.34,80817.25,28.3,0.00269,0.0,0.3314]
[1777977385340,53.34,80817.29,28.3,0.00269,0.0,0.33142]
[1777977386770,53.34,80815.35,28.3,0.00268,0.0,0.33057]
[1777977389105,53.34,80815.76,28.3,0.00269,0.0,0.33075]
[1777977390327,53.34,80815.52,28.3,0.00268,0.0,0.33064]
[1777977391399,53.34,80815.87,28.3,0.00269,0.0,0.3308]
[1777977392167,53.34,80815.68,28.3,0.00269,0.0,0.33071]
[1777977393198,53.34,80815.68,28.3,0.00268,0.0,0.32958]
[1777977393806,53.34,80816.58,28.3,0.00268,0.0,0.32997]
[1777977397361,53.34,80817.84,28.3,0.00268,0.0,0.33052]
[1777977398070,53.34,80817.51,28.3,0.00268,0.0,0.33038]
[1777977400878,53.34,80817.4,28.3,0.00268,0.0,0.33033]
[1777977401425,53.34,80817.4,28.3,0.00268,0.0,0.33033]
[1777977402052,53.34,80817.4,28.3,0.00268,0.0,0.33033]
[1777977402769,53.34,80817.51,28.3,0.00268,0.0,0.33038]
[1777977407229,53.34,80817.44,28.3,0.00268,0.0,0.33035]
[1777977407902,53.34,80817.27,28.3,0.00268,0.0,0.33027]
[1777977408161,53.34,80817.27,28.3,0.00268,0.0,0.33027]
[1777977408240,53.34,80817.27,28.3,0.00268,0.0,0.33027]
[1777977411496,53.34,80811.2,28.3,0.00266,0.0,0.32764]
[1777977412632,53.34,80810.99,28.3,0.00266,0.0,0.32754]
[1777977414251,53.34,80810.56,28.3,0.00266,0.0,0.32736]
[1777977415417,53.34,80810.14,28.3,0.00266,0.0,0.32718]
[1777977416053,53.34,80810.06,28.3,0.00265,0.0,0.32714]
[1777977416127,53.34,80810.06,28.3,0.00265,0.0,0.32714]
[1777977417613,53.34,80808.61,28.3,0.00265,0.0,0.32652]
[1777977418157,53.34,80808.61,28.3,0.00265,0.0,0.32652]
[1777977420794,53.34,80807.66,28.3,0.00265,0.0,0.32611]
[1777977420963,53.34,80807.66,28.3,0.00265,0.0,0.32611]
[1777977421415,53.34,80807.66,28.3,0.00265,0.0,0.32611]
[1777977422077,53.34,80805.0,28.3,0.00264,0.0,0.32496]
[1777977424476,53.34,80796.61,28.3,0.0026,0.0,0.32137]
[1777977425658,53.34,80795.23,28.3,0.0026,0.0,0.32079]
[1777977427412,53.34,80794.5,28.3,0.0026,0.0,0.32048]
[1777977428385,53.34,80794.16,28.3,0.00259,0.0,0.32033]
[1777977429078,53.34,80793.31,28.3,0.00259,0.0,0.31997]
[1777977430426,53.34,80792.84,28.3,0.00259,0.0,0.31977]
[1777977432731,53.34,80788.58,28.3,0.00257,0.0,0.31797]
[1777977433067,53.34,80788.58,28.3,0.00257,0.0,0.31797]
[1777977433426,53.34,80788.58,28.3,0.00257,0.0,0.31797]
[1777977435064,53.34,80782.14,28.3,0.00255,0.0,0.31526]
[1777977435344,53.34,80782.14,28.3,0.00255,0.0,0.31526]
[1777977436143,53.34,80766.9,28.3,0.00249,0.0,0.30894]
[1777977436651,53.34,80766.9,28.3,0.00249,0.0,0.30894]
[1777977436935,53.34,80766.9,28.3,0.00249,0.0,0.30894]
[1777977437518,53.34,80774.26,28.3,0.00252,0.0,0.31198]
[1777977443194,53.34,80776.22,28.3,0.00253,0.0,0.31279]
[1777977445308,53.34,80776.02,28.3,0.00253,0.0,0.31271]
[1777977445791,53.34,80776.27,28.3,0.00253,0.0,0.31281]
[1777977447991,53.34,80770.07,28.3,0.0025,0.0,0.31024]
[1777977448538,53.34,80768.93,28.3,0.0025,0.0,0.30977]
[1777977449202,53.34,80768.93,28.3,0.0025,0.0,0.30977]
[1777977449880,53.34,80765.88,28.3,0.00249,0.0,0.30852]
[1777977450597,53.34,80763.33,28.3,0.00248,0.0,0.30747]
[1777977451262,53.34,80763.33,28.3,0.00248,0.0,0.30747]
[1777977460076,53.34,80760.56,28.3,0.00246,0.0,0.30527]
[1777977460637,53.34,80764.11,28.3,0.00247,0.0,0.30672]
[1777977461328,53.34,80764.11,28.3,0.00247,0.0,0.30672]
[1777977461929,53.34,80763.64,28.3,0.00247,0.0,0.30653]
[1777977462543,53.34,80763.9,28.3,0.00247,0.0,0.30663]
[1777977463271,53.34,80763.9,28.3,0.00247,0.0,0.30663]
[1777977463836,53.34,80765.1,28.3,0.00248,0.0,0.30712]
[1777977464339,53.34,80765.1,28.3,0.00248,0.0,0.30712]
[1777977466157,53.34,80767.38,28.3,0.00249,0.0,0.30806]
[1777977466717,53.34,80767.61,28.3,0.00249,0.0,0.30815]
[1777977467267,53.34,80767.61,28.3,0.00249,0.0,0.30815]
[1777977467992,53.34,80768.41,28.3,0.00249,0.0,0.30848]
[1777977469144,53.34,80769.03,28.3,0.00249,0.0,0.30874]
[1777977469871,53.34,80769.56,28.3,0.00249,0.0,0.30895]
[1777977471201,53.34,80768.97,28.3,0.00249,0.0,0.30871]
[1777977472020,53.34,80768.69,28.3,0.00249,0.0,0.3086]
[1777977472515,53.34,80768.69,28.3,0.00249,0.0,0.3086]
[1777977473129,53.34,80767.29,28.3,0.00249,0.0,0.30802]
[1777977473655,53.34,80767.99,28.3,0.00249,0.0,0.30831]
[1777977474293,53.34,80767.99,28.3,0.00249,0.0,0.30831]
[1777977477853,53.34,80766.68,28.3,0.00248,0.0,0.30777]
[1777977478329,53.34,80766.68,28.3,0.00248,0.0,0.30777]
[1777977481883,53.34,80767.77,28.3,0.00249,0.0,0.30822]
[1777977482490,53.34,80767.77,28.3,0.00249,0.0,0.30822]
[1777977483132,53.34,80768.06,28.3,0.00249,0.0,0.30834]
[1777977483754,53.34,80768.57,28.3,0.00249,0.0,0.30855]
[1777977486971,53.34,80768.63,28.3,0.00249,0.0,0.30857]
[1777977487699,53.34,80768.65,28.3,0.00249,0.0,0.30858]
[1777977491672,53.34,80768.5,28.3,0.00249,0.0,0.30852]
[1777977492184,53.34,80768.5,28.3,0.00249,0.0,0.30852]
[1777977496076,53.34,80768.02,28.3,0.00249,0.0,0.30832]
[1777977496727,53.34,80767.98,28.3,0.00249,0.0,0.3083]
[1777977499027,53.34,80771.36,28.3,0.0025,0.0,0.3097]
[1777977499079,53.34,80771.36,28.3,0.0025,0.0,0.3097]
[1777977499625,53.34,80773.57,28.3,0.00251,0.0,0.31061]
[1777977499927,53.34,80773.57,28.3,0.00251,0.0,0.31061]
[1777977503811,53.34,80778.33,28.3,0.00253,0.0,0.31258]
[1777977504484,53.34,80778.33,28.3,0.00253,0.0,0.31258]
[1777977506042,53.34,80777.72,28.3,0.00252,0.0,0.31233]
[1777977506588,53.34,80776.38,28.3,0.00252,0.0,0.31177]
[1777977507765,53.34,80775.77,28.3,0.00252,0.0,0.31152]
[1777977508114,53.34,80775.77,28.3,0.00252,0.0,0.31152]
[1777977509333,53.34,80775.74,28.3,0.00252,0.0,0.31151]
[1777977509907,53.34,80774.05,28.3,0.00251,0.0,0.31081]
[1777977513571,53.34,80769.02,28.3,0.00248,0.0,0.30765]
[1777977514044,53.34,80770.56,28.3,0.00249,0.0,0.30829]
[1777977515573,53.34,80770.23,28.3,0.00249,0.0,0.30815]
[1777977515753,53.34,80769.87,28.3,0.00249,0.0,0.308]
[1777977520490,53.34,80764.93,28.3,0.00247,0.0,0.30598]
[1777977520508,53.34,80764.93,28.3,0.00247,0.0,0.30598]
[1777977522234,53.34,80758.91,28.3,0.00245,0.0,0.30353]
[1777977522788,53.34,80756.62,28.3,0.00244,0.0,0.3026]
[1777977523234,53.34,80756.62,28.3,0.00244,0.0,0.3026]
[1777977523356,53.34,80756.62,28.3,0.00244,0.0,0.3026]
[1777977525955,53.34,80748.05,28.3,0.00241,0.0,0.29916]
[1777977527263,53.34,80748.52,28.3,0.00241,0.0,0.29934]
[1777977527376,53.34,80748.52,28.3,0.00241,0.0,0.29934]
[1777977536848,53.34,80749.66,28.3,0.00241,0.0,0.2998]
[1777977541883,53.34,80749.21,28.3,0.00241,0.0,0.29962]
[1777977546918,53.34,80752.1,28.3,0.00242,0.0,0.30078]
[1777977550946,53.34,80764.53,28.3,0.00247,0.0,0.30582]
[1777977554974,53.34,80779.14,28.3,0.00252,0.0,0.31183]
[1777977560013,53.34,80786.74,28.3,0.00255,0.0,0.315]
[1777977568070,53.34,80787.7,28.3,0.00255,0.0,0.3154]
[1777977574192,53.34,80788.49,28.3,0.00255,0.0,0.31463]
[1777977576833,53.34,80790.65,28.3,0.00255,0.0,0.31554]
[1777977577194,53.34,80790.65,28.3,0.00255,0.0,0.31554]
[1777977577974,53.34,80790.6,28.3,0.00255,0.0,0.31552]
[1777977578454,53.34,80790.6,28.3,0.00255,0.0,0.31552]
[1777977581188,53.34,80791.26,28.3,0.00256,0.0,0.31579]
[1777977581774,53.34,80791.29,28.3,0.00256,0.0,0.31581]
[1777977586500,53.34,80789.02,28.3,0.00255,0.0,0.31485]
[1777977587165,53.34,80789.24,28.3,0.00255,0.0,0.31495]
[1777977592238,53.34,80790.04,28.3,0.00255,0.0,0.31528]
[1777977593028,53.34,80790.04,28.3,0.00255,0.0,0.31528]
[1777977593590,53.34,80790.04,28.3,0.00255,0.0,0.31528]
[1777977595481,53.34,80790.09,28.3,0.00255,0.0,0.3153]
[1777977596106,53.34,80789.66,28.3,0.00255,0.0,0.31512]
[1777977601301,53.34,80787.37,28.3,0.00254,0.0,0.31416]
[1777977602397,53.34,80787.37,28.3,0.00254,0.0,0.31416]
[1777977603177,53.34,80789.93,28.3,0.00255,0.0,0.31524]
[1777977606531,53.34,80792.73,28.3,0.00256,0.0,0.31641]
[1777977607200,53.34,80792.82,28.3,0.00256,0.0,0.31645]
[1777977608381,53.34,80797.14,28.3,0.00258,0.0,0.31827]
[1777977609121,53.34,80797.91,28.3,0.00258,0.0,0.3186]
[1777977609778,53.34,80798.05,28.3,0.00258,0.0,0.31865]
[1777977610538,53.34,80798.05,28.3,0.00258,0.0,0.31865]
[1777977611172,53.34,80798.45,28.3,0.00258,0.0,0.31882]
[1777977612946,53.34,80798.06,28.3,0.00258,0.0,0.31866]
[1777977614126,53.34,80798.5,28.3,0.00258,0.0,0.31884]
[1777977615452,53.34,80799.29,28.3,0.00259,0.0,0.31918]
[1777977617109,53.34,80799.56,28.3,0.00259,0.0,0.31929]
[1777977618137,53.34,80800.57,28.3,0.00259,0.0,0.31972]
[1777977618728,53.34,80800.57,28.3,0.00259,0.0,0.31972]
[1777977619272,53.34,80800.57,28.3,0.00259,0.0,0.31972]
[1777977620025,53.34,80800.69,28.3,0.00259,0.0,0.31977]
[1777977620553,53.34,80800.69,28.3,0.00259,0.0,0.31977]
[1777977627913,53.34,80793.19,28.3,0.00256,0.0,0.3166]
[1777977628461,53.34,80793.19,28.3,0.00256,0.0,0.3166]
[1777977629939,53.34,80793.73,28.3,0.00257,0.0,0.31683]
[1777977630409,53.34,80793.73,28.3,0.00257,0.0,0.31683]
[1777977636755,53.34,80793.27,28.3,0.00256,0.0,0.31554]
[1777977637287,53.34,80793.27,28.3,0.00256,0.0,0.31554]
[1777977638403,53.34,80793.27,28.3,0.00256,0.0,0.31554]
[1777977639036,53.34,80793.27,28.3,0.00256,0.0,0.31554]
[1777977641520,53.34,80793.17,28.3,0.00256,0.0,0.3155]
[1777977642138,53.34,80793.05,28.3,0.00255,0.0,0.31545]
[1777977643894,53.34,80793.16,28.3,0.00256,0.0,0.31549]
[1777977644359,53.34,80793.16,28.3,0.00256,0.0,0.31549]
[1777977645837,53.34,80793.29,28.3,0.00256,0.0,0.31555]
[1777977646281,53.34,80793.29,28.3,0.00256,0.0,0.31555]
[1777977646877,53.34,80793.06,28.3,0.00255,0.0,0.31545]
[1777977647522,53.34,80793.06,28.3,0.00255,0.0,0.31545]
[1777977650817,53.34,80793.48,28.3,0.00256,0.0,0.31563]
[1777977651394,53.34,80793.48,28.3,0.00256,0.0,0.31563]
[1777977653151,53.34,80793.73,28.3,0.00256,0.0,0.31573]
[1777977653823,53.34,80794.25,28.3,0.00256,0.0,0.31595]
[1777977655189,53.34,80794.44,28.3,0.00256,0.0,0.31603]
[1777977655749,53.34,80794.13,28.3,0.00256,0.0,0.3159]
[1777977658780,53.34,80794.26,28.3,0.00256,0.0,0.31595]
[1777977659220,53.34,80794.26,28.3,0.00256,0.0,0.31595]
[1777977660639,53.34,80794.26,28.3,0.00256,0.0,0.31595]
[1777977661224,53.34,80794.26,28.3,0.00256,0.0,0.31595]
[1777977662433,53.34,80794.57,28.3,0.00256,0.0,0.31608]
[1777977663078,53.34,80794.94,28.3,0.00256,0.0,0.31624]
[1777977669103,53.34,80802.14,28.3,0.00259,0.0,0.31928]
[1777977669732,53.34,80802.14,28.3,0.00259,0.0,0.31928]
[1777977671376,53.34,80803.15,28.3,0.00259,0.0,0.31971]
[1777977672100,53.34,80807.98,28.3,0.00261,0.0,0.32176]
[1777977672643,53.34,80807.98,28.3,0.00261,0.0,0.32176]
[1777977672802,53.34,80808.45,28.3,0.00261,0.0,0.32196]
[1777977673789,53.34,80810.12,28.3,0.00262,0.0,0.32268]
[1777977674275,53.34,80810.12,28.3,0.00262,0.0,0.32268]
[1777977675583,53.34,80813.84,28.3,0.00263,0.0,0.32427]
[1777977676155,53.34,80814.32,28.3,0.00264,0.0,0.32448]
[1777977678648,53.34,80816.83,28.3,0.00264,0.0,0.32556]
[1777977679311,53.34,80816.55,28.3,0.00264,0.0,0.32544]
[1777977686038,53.34,80817.59,28.3,0.00265,0.0,0.32588]
[1777977686611,53.34,80817.59,28.3,0.00265,0.0,0.32588]
[1777977687997,53.34,80817.85,28.3,0.00265,0.0,0.326]
[1777977688334,53.34,80817.85,28.3,0.00265,0.0,0.326]
[1777977689165,53.34,80817.68,28.3,0.00265,0.0,0.32592]
[1777977689754,53.34,80817.68,28.3,0.00265,0.0,0.32592]
[1777977696968,53.34,80818.68,28.3,0.00264,0.0,0.32523]
[1777977700311,53.34,80818.68,28.3,0.00264,0.0,0.32523]
[1777977700987,53.34,80818.53,28.3,0.00264,0.0,0.32516]
[1777977701562,53.34,80818.53,28.3,0.00264,0.0,0.32516]
[1777977702169,53.34,80818.53,28.3,0.00264,0.0,0.32516]
[1777977702737,53.34,80818.53,28.3,0.00264,0.0,0.32516]
[1777977704013,53.34,80821.4,28.3,0.00265,0.0,0.3264]
[1777977704455,53.34,80821.4,28.3,0.00265,0.0,0.3264]
[1777977705200,53.34,80822.21,28.3,0.00266,0.0,0.32675]
[1777977708638,53.34,80819.2,28.3,0.00264,0.0,0.32545]
[1777977709232,53.34,80818.69,28.3,0.00264,0.0,0.32523]
[1777977713658,53.34,80818.96,28.3,0.00264,0.0,0.32535]
[1777977714202,53.34,80818.63,28.3,0.00264,0.0,0.32521]
[1777977718194,53.34,80819.99,28.3,0.00265,0.0,0.32579]
[1777977718366,53.34,80819.99,28.3,0.00265,0.0,0.32579]
[1777977723993,53.34,80815.81,28.3,0.00263,0.0,0.32399]
[1777977725444,53.34,80815.81,28.3,0.00263,0.0,0.32399]
[1777977726944,53.34,80816.15,28.3,0.00263,0.0,0.32414]
[1777977727574,53.34,80816.15,28.3,0.00263,0.0,0.32414]
[1777977729236,53.34,80816.06,28.3,0.00263,0.0,0.3241]
[1777977729950,53.34,80816.06,28.3,0.00263,0.0,0.3241]
[1777977731939,53.34,80816.06,28.3,0.00263,0.0,0.3241]
[1777977732329,53.34,80816.06,28.3,0.00263,0.0,0.3241]
[1777977739102,53.34,80807.87,28.3,0.0026,0.0,0.3206]
[1777977739763,53.34,80807.87,28.3,0.0026,0.0,0.3206]
[1777977741563,53.34,80808.82,28.3,0.00261,0.0,0.321]
[1777977742195,53.34,80808.82,28.3,0.00261,0.0,0.321]
[1777977743018,53.34,80808.74,28.3,0.00261,0.0,0.32097]
[1777977743500,53.34,80808.74,28.3,0.00261,0.0,0.32097]
[1777977744212,53.34,80808.89,28.3,0.00261,0.0,0.32103]
[1777977745081,53.34,80808.89,28.3,0.00261,0.0,0.32103]
[1777977747037,53.34,80808.89,28.3,0.00261,0.0,0.32103]
[1777977748122,53.34,80808.89,28.3,0.00261,0.0,0.32103]
[1777977753359,53.34,80809.9,28.3,0.0026,0.0,0.32035]
[1777977754015,53.34,80809.94,28.3,0.0026,0.0,0.32037]
[1777977756220,53.34,80812.25,28.3,0.00261,0.0,0.32135]
[1777977757578,53.34,80812.75,28.3,0.00261,0.0,0.32156]
[1777977758152,53.34,80812.74,28.3,0.00261,0.0,0.32156]
[1777977759106,53.34,80812.96,28.3,0.00261,0.0,0.32165]
[1777977764457,53.34,80809.27,28.3,0.0026,0.0,0.32008]
[1777977765218,53.34,80809.27,28.3,0.0026,0.0,0.32008]
[1777977769713,53.34,80808.27,28.3,0.00259,0.0,0.31966]
[1777977770427,53.34,80808.84,28.3,0.0026,0.0,0.3199]
[1777977775516,53.34,80809.23,28.3,0.0026,0.0,0.32006]
[1777977776005,53.34,80809.23,28.3,0.0026,0.0,0.32006]
[1777977776545,53.34,80809.23,28.3,0.0026,0.0,0.32006]
[1777977777557,53.34,80809.3,28.3,0.0026,0.0,0.32009]
[1777977778762,53.34,80809.47,28.3,0.0026,0.0,0.32017]
[1777977781216,53.34,80809.54,28.3,0.0026,0.0,0.3202]
[1777977781929,53.34,80808.81,28.3,0.0026,0.0,0.31989]
[1777977783070,53.34,80806.99,28.3,0.00259,0.0,0.31911]
[1777977783776,53.34,80806.99,28.3,0.00259,0.0,0.31911]
[1777977789158,53.34,80809.58,28.3,0.0026,0.0,0.32021]
[1777977790568,53.34,80809.7,28.3,0.0026,0.0,0.32026]
[1777977791190,53.34,80810.02,28.3,0.0026,0.0,0.3204]
[1777977791783,53.34,80810.02,28.3,0.0026,0.0,0.3204]
[1777977794226,53.34,80819.41,28.3,0.00264,0.0,0.32442]
[1777977794865,53.34,80819.41,28.3,0.00264,0.0,0.32442]
[1777977797331,53.34,80821.44,28.3,0.00264,0.0,0.32529]
[1777977797476,53.34,80821.44,28.3,0.00264,0.0,0.32529]
[1777977799898,53.34,80827.62,28.3,0.00267,0.0,0.32796]
[1777977800670,53.34,80827.62,28.3,0.00267,0.0,0.32796]
[1777977801227,53.34,80828.02,28.3,0.00267,0.0,0.32814]
[1777977801856,53.34,80828.02,28.3,0.00267,0.0,0.32814]
[1777977802580,53.34,80827.66,28.3,0.00267,0.0,0.32798]
[1777977803184,53.34,80826.32,28.3,0.00266,0.0,0.3274]
[1777977804512,53.34,80826.86,28.3,0.00267,0.0,0.32763]
[1777977805202,53.34,80826.95,28.3,0.00267,0.0,0.32767]
[1777977805888,53.34,80827.09,28.3,0.00267,0.0,0.32773]
[1777977806615,53.34,80827.09,28.3,0.00267,0.0,0.32773]
[1777977812263,53.34,80828.46,28.3,0.00266,0.0,0.32719]
[1777977812873,53.34,80828.46,28.3,0.00266,0.0,0.32719]
[1777977817674,53.34,80828.92,28.3,0.00266,0.0,0.32739]
[1777977818239,53.34,80826.94,28.3,0.00266,0.0,0.32653]
[1777977822007,53.34,80826.41,28.3,0.00265,0.0,0.32631]
[1777977822525,53.34,80826.41,28.3,0.00265,0.0,0.32631]
[1777977823162,53.34,80826.62,28.3,0.00266,0.0,0.3264]
[1777977823660,53.34,80826.62,28.3,0.00266,0.0,0.3264]
[1777977824425,53.34,80827.48,28.3,0.00266,0.0,0.32677]
[1777977824869,53.34,80827.48,28.3,0.00266,0.0,0.32677]
[1777977827881,53.34,80816.5,28.3,0.00262,0.0,0.32205]
[1777977828657,53.34,80816.5,28.3,0.00262,0.0,0.32205]
[1777977829220,53.34,80818.81,28.3,0.00263,0.0,0.32303]
[1777977833198,53.34,80819.88,28.3,0.00263,0.0,0.32349]
[1777977833879,53.34,80819.88,28.3,0.00263,0.0,0.32349]
[1777977835063,53.34,80823.14,28.3,0.00264,0.0,0.32489]
[1777977835881,53.34,80823.14,28.3,0.00264,0.0,0.32489]
[1777977840974,53.34,80828.12,28.3,0.00266,0.0,0.32705]
[1777977843098,53.34,80827.95,28.3,0.00266,0.0,0.32697]
[1777977844212,53.34,80828.31,28.3,0.00266,0.0,0.32713]
[1777977845386,53.34,80828.31,28.3,0.00266,0.0,0.32713]
[1777977846379,53.34,80828.28,28.3,0.00266,0.0,0.32711]
[1777977848175,53.34,80828.28,28.3,0.00266,0.0,0.32711]
[1777977848733,53.34,80828.28,28.3,0.00266,0.0,0.32711]
[1777977854033,53.34,80828.06,28.3,0.00266,0.0,0.32702]
[1777977854455,53.34,80828.06,28.3,0.00266,0.0,0.32702]
[1777977857267,53.34,80825.64,28.3,0.00265,0.0,0.32597]
[1777977858061,53.34,80825.98,28.3,0.00265,0.0,0.32612]
[1777977861112,53.34,80825.93,28.3,0.00265,0.0,0.3261]
[1777977861725,53.34,80825.93,28.3,0.00265,0.0,0.3261]
[1777977862399,53.34,80824.94,28.3,0.00265,0.0,0.32567]
[1777977863534,53.34,80824.93,28.3,0.00265,0.0,0.32567]
[1777977868076,53.34,80826.6,28.3,0.00266,0.0,0.32639]
[1777977868580,53.34,80826.6,28.3,0.00266,0.0,0.32639]
[1777977869924,53.34,80826.6,28.3,0.00266,0.0,0.32639]
[1777977870309,53.34,80826.48,28.3,0.00265,0.0,0.32634]
[1777977871144,53.34,80826.09,28.3,0.00265,0.0,0.32617]
[1777977872265,53.34,80826.16,28.3,0.00264,0.0,0.32507]
[1777977873637,53.34,80826.18,28.3,0.00264,0.0,0.32508]
[1777977875450,53.34,80826.21,28.3,0.00264,0.0,0.32509]
[1777977877300,53.34,80826.16,28.3,0.00264,0.0,0.32507]
[1777977877967,53.34,80826.18,28.3,0.00264,0.0,0.32508]
[1777977878486,53.34,80826.18,28.3,0.00264,0.0,0.32508]
[1777977879276,53.34,80825.93,28.3,0.00264,0.0,0.32497]
[1777977880591,53.34,80825.99,28.3,0.00264,0.0,0.32499]
[1777977881740,53.34,80826.21,28.3,0.00264,0.0,0.32509]
[1777977887300,53.34,80820.85,28.3,0.00262,0.0,0.32279]
[1777977890317,53.34,80820.73,28.3,0.00262,0.0,0.32273]
[1777977890978,53.34,80821.07,28.3,0.00263,0.0,0.32288]
[1777977893098,53.34,80820.71,28.3,0.00262,0.0,0.32273]
[1777977893902,53.34,80820.71,28.3,0.00262,0.0,0.32273]
[1777977895124,53.34,80823.02,28.3,0.00263,0.0,0.32372]
[1777977895761,53.34,80823.02,28.3,0.00263,0.0,0.32372]
[1777977896164,53.34,80823.02,28.3,0.00263,0.0,0.32372]
[1777977896827,53.34,80823.02,28.3,0.00263,0.0,0.32372]
[1777977897420,53.34,80823.02,28.3,0.00263,0.0,0.32372]
[1777977898116,53.34,80823.01,28.3,0.00263,0.0,0.32371]
[1777977899286,53.34,80823.01,28.3,0.00263,0.0,0.32371]
[1777977899987,53.34,80823.23,28.3,0.00263,0.0,0.32381]
[1777977909454,53.34,80822.01,28.3,0.00263,0.0,0.32328]
[1777977915804,53.34,80822.54,28.3,0.00263,0.0,0.32351]
[1777977916280,53.34,80822.38,28.3,0.00263,0.0,0.32344]
[1777977920737,53.34,80822.64,28.3,0.00263,0.0,0.32355]
[1777977921345,53.34,80822.39,28.3,0.00263,0.0,0.32345]
[1777977922704,53.34,80821.29,28.3,0.00263,0.0,0.32297]
[1777977923904,53.34,80821.22,28.3,0.00263,0.0,0.32294]
[1777977925067,53.34,80820.99,28.3,0.00262,0.0,0.32285]
[1777977925263,53.34,80820.99,28.3,0.00262,0.0,0.32285]
[1777977927144,53.34,80812.48,28.3,0.00259,0.0,0.31922]
[1777977927883,53.34,80812.48,28.3,0.00259,0.0,0.31922]
[1777977929662,53.34,80812.94,28.3,0.00259,0.0,0.31941]
[1777977930244,53.34,80812.58,28.3,0.00259,0.0,0.31926]
[1777977935636,53.34,80813.93,28.3,0.00259,0.0,0.31872]
[1777977936295,53.34,80813.93,28.3,0.00259,0.0,0.31872]
[1777977937023,53.34,80813.9,28.3,0.00259,0.0,0.31871]
[1777977942685,53.34,80814.75,28.3,0.00259,0.0,0.31907]
[1777977944212,53.34,80815.19,28.3,0.00259,0.0,0.31926]
[1777977944916,53.34,80815.19,28.3,0.00259,0.0,0.31926]
[1777977945649,53.34,80815.28,28.3,0.00259,0.0,0.31929]
[1777977946255,53.34,80815.28,28.3,0.00259,0.0,0.31929]
[1777977949312,53.34,80815.74,28.3,0.0026,0.0,0.31949]
[1777977951001,53.34,80815.45,28.3,0.00259,0.0,0.31937]
[1777977952502,53.34,80815.51,28.3,0.0026,0.0,0.31939]
[1777977953896,53.34,80815.51,28.3,0.0026,0.0,0.31939]
[1777977959804,53.34,80822.53,28.3,0.00262,0.0,0.32238]
[1777977964839,53.34,80823.66,28.3,0.00263,0.0,0.32287]
[1777977965528,53.34,80823.66,28.3,0.00263,0.0,0.32287]
[1777977966267,53.34,80821.36,28.3,0.00262,0.0,0.32188]
[1777977967749,53.34,80821.36,28.3,0.00262,0.0,0.32188]
[1777977968383,53.34,80821.36,28.3,0.00262,0.0,0.32188]
[1777977970426,53.34,80821.07,28.3,0.00262,0.0,0.32176]
[1777977971073,53.34,80820.82,28.3,0.00262,0.0,0.32165]
[1777977974556,53.34,80821.4,28.3,0.00262,0.0,0.3219]
[1777977975304,53.34,80821.52,28.3,0.00262,0.0,0.32195]
[1777977976013,53.34,80821.52,28.3,0.00262,0.0,0.32195]
[1777977977188,53.34,80821.47,28.3,0.00262,0.0,0.32193]
[1777977982965,53.34,80827.8,28.3,0.00264,0.0,0.32465]
[1777977985860,53.34,80826.52,28.3,0.00264,0.0,0.3241]
[1777977986312,53.34,80826.49,28.3,0.00264,0.0,0.32408]
[1777977990305,53.34,80826.14,28.3,0.00264,0.0,0.32393]
[1777977991831,53.34,80826.62,28.3,0.00263,0.0,0.32301]
[1777977992647,53.34,80826.58,28.3,0.00263,0.0,0.323]
[1777977993212,53.34,80826.5,28.3,0.00263,0.0,0.32296]
[1777977999099,53.34,80826.03,28.3,0.00263,0.0,0.32276]
[1777978000308,53.34,80826.03,28.3,0.00263,0.0,0.32276]
[1777978001119,53.34,80826.03,28.3,0.00263,0.0,0.32276]
[1777978001850,53.34,80826.03,28.3,0.00263,0.0,0.32276]
[1777978002326,53.34,80826.06,28.3,0.00263,0.0,0.32277]
[1777978004930,53.34,80826.06,28.3,0.00263,0.0,0.32277]
[1777978006316,53.34,80826.06,28.3,0.00263,0.0,0.32277]
[1777978007031,53.34,80826.06,28.3,0.00263,0.0,0.32277]
[1777978007744,53.34,80826.06,28.3,0.00263,0.0,0.32277]
[1777978008458,53.34,80826.03,28.3,0.00263,0.0,0.32276]
[1777978009977,53.34,80825.99,28.3,0.00263,0.0,0.32274]
[1777978015018,53.34,80822.7,28.3,0.00261,0.0,0.32134]
[1777978016931,53.34,80822.67,28.3,0.00261,0.0,0.32132]
[1777978022261,53.34,80825.25,28.3,0.00262,0.0,0.32243]
[1777978026290,53.34,80825.39,28.3,0.00262,0.0,0.32249]
[1777978027073,53.34,80825.39,28.3,0.00262,0.0,0.32249]
[1777978028690,53.34,80825.45,28.3,0.00262,0.0,0.32251]
[1777978029209,53.34,80825.52,28.3,0.00262,0.0,0.32254]
[1777978034003,53.34,80826.01,28.3,0.00263,0.0,0.32275]
[1777978034711,53.34,80825.97,28.3,0.00263,0.0,0.32273]
[1777978037974,53.34,80825.96,28.3,0.00263,0.0,0.32273]
[1777978038366,53.34,80825.96,28.3,0.00263,0.0,0.32273]
[1777978039067,53.34,80825.96,28.3,0.00263,0.0,0.32273]
[1777978040327,53.34,80827.95,28.3,0.00263,0.0,0.32358]
[1777978042231,53.34,80828.07,28.3,0.00263,0.0,0.32364]
[1777978042813,53.34,80828.07,28.3,0.00263,0.0,0.32364]
[1777978043997,53.34,80827.34,28.3,0.00263,0.0,0.32332]
[1777978044671,53.34,80827.91,28.3,0.00263,0.0,0.32357]
[1777978046129,53.34,80827.7,28.3,0.00263,0.0,0.32348]
[1777978047238,53.34,80827.92,28.3,0.00263,0.0,0.32357]
[1777978049139,53.34,80828.04,28.3,0.00263,0.0,0.32362]
[1777978049385,53.34,80828.04,28.3,0.00263,0.0,0.32362]
[1777978051189,53.34,80827.2,28.3,0.00263,0.0,0.32326]
[1777978051868,53.34,80827.2,28.3,0.00263,0.0,0.32326]
[1777978052406,53.34,80827.4,28.3,0.00262,0.0,0.32222]
[1777978057506,53.34,80830.01,28.3,0.00263,0.0,0.32334]
[1777978059387,53.34,80827.7,28.3,0.00262,0.0,0.32235]
[1777978060108,53.34,80827.7,28.3,0.00262,0.0,0.32235]
[1777978064360,53.34,80828.4,28.3,0.00263,0.0,0.32265]
[1777978065196,53.34,80828.45,28.3,0.00263,0.0,0.32267]
[1777978067110,53.34,80828.42,28.3,0.00263,0.0,0.32266]
[1777978068242,53.34,80828.24,28.3,0.00263,0.0,0.32258]
[1777978072780,53.34,80826.81,28.3,0.00262,0.0,0.32197]
[1777978076250,53.34,80826.71,28.3,0.00262,0.0,0.32193]
[1777978077210,53.34,80826.71,28.3,0.00262,0.0,0.32193]
[1777978078291,53.34,80826.71,28.3,0.00262,0.0,0.32193]
[1777978079658,53.34,80826.75,28.3,0.00262,0.0,0.32195]
[1777978082658,53.34,80826.38,28.3,0.00262,0.0,0.32179]
[1777978082813,53.34,80826.38,28.3,0.00262,0.0,0.32179]
[1777978083856,53.34,80826.47,28.3,0.00262,0.0,0.32183]
[1777978089180,53.34,80828.99,28.3,0.00263,0.0,0.3229]
[1777978089976,53.34,80828.99,28.3,0.00263,0.0,0.3229]
[1777978091211,53.34,80829.58,28.3,0.00263,0.0,0.32316]
[1777978092093,53.34,80829.58,28.3,0.00263,0.0,0.32316]
[1777978096035,53.34,80829.89,28.3,0.00263,0.0,0.32329]
[1777978096861,53.34,80829.94,28.3,0.00263,0.0,0.32331]
[1777978102756,53.34,80829.4,28.3,0.00263,0.0,0.32308]
[1777978103186,53.34,80829.4,28.3,0.00263,0.0,0.32308]
[1777978106224,53.34,80832.53,28.3,0.00264,0.0,0.32443]
[1777978106796,53.34,80832.53,28.3,0.00264,0.0,0.32443]
[1777978109873,53.34,80832.37,28.3,0.00264,0.0,0.32436]
[1777978111829,53.34,80833.49,28.3,0.00265,0.0,0.32484]
[1777978115656,53.34,80833.34,28.3,0.00264,0.0,0.32365]
[1777978117678,53.34,80829.42,28.3,0.00262,0.0,0.32197]
[1777978117802,53.34,80829.42,28.3,0.00262,0.0,0.32197]
[1777978122406,53.34,80825.42,28.3,0.00261,0.0,0.32026]
[1777978124150,53.34,80825.42,28.3,0.00261,0.0,0.32026]
[1777978126405,53.34,80827.56,28.3,0.00261,0.0,0.32117]
[1777978127059,53.34,80827.56,28.3,0.00261,0.0,0.32117]
[1777978127502,53.34,80826.28,28.3,0.00261,0.0,0.32062]
[1777978128191,53.34,80826.28,28.3,0.00261,0.0,0.32062]
[1777978128807,53.34,80825.65,28.3,0.00261,0.0,0.32036]
[1777978129519,53.34,80826.28,28.3,0.00261,0.0,0.32062]
[1777978132234,53.34,80825.88,28.3,0.00261,0.0,0.32045]
[1777978132867,53.34,80825.88,28.3,0.00261,0.0,0.32045]
[1777978133475,53.34,80826.24,28.3,0.00261,0.0,0.32061]
[1777978134787,53.34,80826.08,28.3,0.00261,0.0,0.32054]
[1777978140082,53.34,80822.61,28.3,0.0026,0.0,0.31906]
[1777978146137,53.34,80822.07,28.3,0.00259,0.0,0.31883]
[1777978148096,53.34,80824.5,28.3,0.0026,0.0,0.31987]
[1777978149170,53.34,80824.68,28.3,0.0026,0.0,0.31994]
[1777978149915,53.34,80822.78,28.3,0.0026,0.0,0.31913]
[1777978155188,53.34,80827.74,28.3,0.00261,0.0,0.32125]
[1777978160223,53.34,80814.56,28.3,0.00256,0.0,0.31566]
[1777978161090,53.34,80814.56,28.3,0.00256,0.0,0.31566]
[1777978161421,53.34,80813.31,28.3,0.00256,0.0,0.31513]
[1777978164538,53.34,80813.44,28.3,0.00256,0.0,0.31519]
[1777978165316,53.34,80813.12,28.3,0.00256,0.0,0.31505]
[1777978166112,53.34,80813.12,28.3,0.00256,0.0,0.31505]
[1777978166903,53.34,80813.45,28.3,0.00256,0.0,0.31519]
[1777978172307,53.34,80813.8,28.3,0.00255,0.0,0.31424]
[1777978177978,53.34,80813.64,28.3,0.00255,0.0,0.31417]
[1777978177983,53.34,80813.64,28.3,0.00255,0.0,0.31417]
[1777978182222,53.34,80810.49,28.3,0.00254,0.0,0.31285]
[1777978183466,53.34,80809.82,28.3,0.00254,0.0,0.31257]
[1777978184141,53.34,80809.82,28.3,0.00254,0.0,0.31257]
[1777978184804,53.34,80809.82,28.3,0.00254,0.0,0.31257]
[1777978187374,53.34,80810.6,28.3,0.00254,0.0,0.3129]
[1777978188079,53.34,80810.6,28.3,0.00254,0.0,0.3129]
[1777978194221,53.34,80812.83,28.3,0.00255,0.0,0.31383]
[1777978194899,53.34,80812.83,28.3,0.00255,0.0,0.31383]
[1777978198205,53.34,80812.76,28.3,0.00255,0.0,0.3138]
[1777978199280,53.34,80812.73,28.3,0.00255,0.0,0.31379]
[1777978201280,53.34,80812.05,28.3,0.00255,0.0,0.3135]
[1777978201870,53.34,80812.28,28.3,0.00255,0.0,0.3136]
[1777978207612,53.34,80808.7,28.3,0.00253,0.0,0.3121]
[1777978212646,53.34,80816.81,28.3,0.00256,0.0,0.3155]
[1777978216393,53.34,80816.09,28.3,0.00256,0.0,0.3152]
[1777978217210,53.34,80816.09,28.3,0.00256,0.0,0.3152]
[1777978221919,53.34,80809.99,28.3,0.00254,0.0,0.31264]
[1777978223137,53.34,80809.91,28.3,0.00254,0.0,0.31261]
[1777978223777,53.34,80809.97,28.3,0.00254,0.0,0.31263]
[1777978224265,53.34,80809.97,28.3,0.00254,0.0,0.31263]
[1777978226451,53.34,80810.11,28.3,0.00254,0.0,0.31269]
[1777978227141,53.34,80810.11,28.3,0.00254,0.0,0.31269]
[1777978228328,53.34,80808.88,28.3,0.00254,0.0,0.31218]
[1777978229105,53.34,80808.88,28.3,0.00254,0.0,0.31218]
[1777978232186,53.34,80805.04,28.3,0.00252,0.0,0.31058]
[1777978232996,53.34,80805.11,28.3,0.00251,0.0,0.30952]
[1777978240845,53.34,80805.89,28.3,0.00252,0.0,0.30984]
[1777978242361,53.34,80806.46,28.3,0.00252,0.0,0.31008]
[1777978243029,53.34,80806.46,28.3,0.00252,0.0,0.31008]
[1777978244190,53.34,80806.3,28.3,0.00252,0.0,0.31001]
[1777978245454,53.34,80806.27,28.3,0.00252,0.0,0.31]
[1777978248307,53.34,80806.61,28.3,0.00252,0.0,0.31014]
[1777978249066,53.34,80806.38,28.3,0.00252,0.0,0.31005]
[1777978253614,53.34,80806.61,28.3,0.00252,0.0,0.31014]
[1777978258971,53.34,80807.62,28.3,0.00252,0.0,0.31056]
[1777978266022,53.34,80807.7,28.3,0.00252,0.0,0.31059]
[1777978271057,53.34,80806.44,28.3,0.00252,0.0,0.31007]
[1777978276092,53.34,80806.29,28.3,0.00252,0.0,0.31001]
[1777978286161,53.34,80805.49,28.3,0.00251,0.0,0.30968]
[1777978291197,53.34,80803.98,28.3,0.0025,0.0,0.30796]
[1777978296232,53.34,80804.54,28.3,0.0025,0.0,0.30819]
[1777978299935,53.34,80798.2,28.3,0.00248,0.0,0.30559]
[1777978301558,53.34,80798.0,28.3,0.00248,0.0,0.30551]
[1777978302201,53.34,80798.0,28.3,0.00248,0.0,0.30551]
[1777978308011,53.34,80797.54,28.3,0.00248,0.0,0.30532]
[1777978308431,53.34,80797.54,28.3,0.00248,0.0,0.30532]
[1777978312057,53.34,80797.47,28.3,0.00248,0.0,0.30529]
[1777978312766,53.34,80797.47,28.3,0.00248,0.0,0.30529]
[1777978315186,53.34,80784.84,28.3,0.00243,0.0,0.30016]
[1777978315843,53.34,80780.69,28.3,0.00242,0.0,0.29849]
[1777978319669,53.34,80788.92,28.3,0.00244,0.0,0.30181]
[1777978320272,53.34,80788.92,28.3,0.00244,0.0,0.30181]
[1777978321406,53.34,80788.61,28.3,0.00244,0.0,0.30168]
[1777978322055,53.34,80788.61,28.3,0.00244,0.0,0.30168]
[1777978325631,53.34,80788.13,28.3,0.00244,0.0,0.30149]
[1777978326308,53.34,80788.13,28.3,0.00244,0.0,0.30149]
[1777978328823,53.34,80788.13,28.3,0.00244,0.0,0.30149]
[1777978329283,53.34,80788.13,28.3,0.00244,0.0,0.30149]
[1777978332312,53.34,80786.66,28.3,0.00244,0.0,0.3009]
[1777978333045,53.34,80787.08,28.3,0.00244,0.0,0.30107]
[1777978336105,53.34,80785.87,28.3,0.00243,0.0,0.30058]
[1777978336754,53.34,80785.83,28.3,0.00243,0.0,0.30056]
[1777978342555,53.34,80786.24,28.3,0.00244,0.0,0.30073]
[1777978346382,53.34,80786.61,28.3,0.00244,0.0,0.30088]
[1777978347159,53.34,80786.25,28.3,0.00244,0.0,0.30073]
[1777978351235,53.34,80785.93,28.3,0.00243,0.0,0.3006]
[1777978351825,53.34,80785.93,28.3,0.00243,0.0,0.29954]
[1777978353609,53.34,80785.38,28.3,0.00242,0.0,0.29931]
[1777978355485,53.34,80786.9,28.3,0.00243,0.0,0.29993]
[1777978357329,53.34,80786.18,28.3,0.00243,0.0,0.29964]
[1777978358033,53.34,80786.38,28.3,0.00243,0.0,0.29972]
[1777978363021,53.34,80784.2,28.3,0.00242,0.0,0.29884]
[1777978363719,53.34,80784.2,28.3,0.00242,0.0,0.29884]
[1777978366234,53.34,80783.22,28.3,0.00242,0.0,0.29845]
[1777978366894,53.34,80783.23,28.3,0.00242,0.0,0.29845]
[1777978368594,53.34,80780.64,28.3,0.00241,0.0,0.29741]
[1777978370151,53.34,80780.73,28.3,0.00241,0.0,0.29745]
[1777978375789,53.34,80778.3,28.3,0.0024,0.0,0.29648]
[1777978379872,53.34,80778.82,28.3,0.0024,0.0,0.29669]
[1777978380409,53.34,80778.82,28.3,0.0024,0.0,0.29669]
[1777978386428,53.34,80778.14,28.3,0.0024,0.0,0.29641]
[1777978387077,53.34,80777.58,28.3,0.0024,0.0,0.29619]
[1777978390409,53.34,80777.2,28.3,0.00239,0.0,0.29604]
[1777978391204,53.34,80776.89,28.3,0.00239,0.0,0.29592]
[1777978393199,53.34,80776.82,28.3,0.00239,0.0,0.29589]
[1777978393908,53.34,80776.72,28.3,0.00239,0.0,0.29585]
[1777978395838,53.34,80776.34,28.3,0.00239,0.0,0.2957]
[1777978396426,53.34,80776.34,28.3,0.00239,0.0,0.2957]
[1777978401312,53.34,80778.73,28.3,0.0024,0.0,0.29665]
[1777978402754,53.34,80777.47,28.3,0.0024,0.0,0.29615]
[1777978404995,53.34,80761.48,28.3,0.00234,0.0,0.28983]
[1777978405532,53.34,80761.48,28.3,0.00234,0.0,0.28983]
[1777978406201,53.34,80761.48,28.3,0.00234,0.0,0.28983]
[1777978408725,53.34,80757.29,28.3,0.00233,0.0,0.2882]
[1777978409239,53.34,80757.29,28.3,0.00233,0.0,0.2882]
[1777978411681,53.34,80755.32,28.3,0.00231,0.0,0.2864]
[1777978411808,53.34,80755.32,28.3,0.00231,0.0,0.2864]
[1777978416190,53.34,80743.36,28.3,0.00227,0.0,0.2818]
[1777978416957,53.34,80743.28,28.3,0.00227,0.0,0.28177]
[1777978417614,53.34,80742.55,28.3,0.00227,0.0,0.28149]
[1777978418149,53.34,80742.55,28.3,0.00227,0.0,0.28149]
[1777978418726,53.34,80742.64,28.3,0.00227,0.0,0.28153]
[1777978419380,53.34,80742.64,28.3,0.00227,0.0,0.28153]
[1777978420088,53.34,80742.28,28.3,0.00227,0.0,0.28139]
[1777978421338,53.34,80742.45,28.3,0.00227,0.0,0.28146]
[1777978421981,53.34,80741.2,28.3,0.00226,0.0,0.28098]
[1777978422143,53.34,80741.2,28.3,0.00226,0.0,0.28098]
[1777978424882,53.34,80736.64,28.3,0.00225,0.0,0.27925]
[1777978425539,53.34,80739.49,28.3,0.00226,0.0,0.28033]
[1777978430287,53.34,80742.12,28.3,0.00227,0.0,0.28133]
[1777978431015,53.34,80742.35,28.3,0.00227,0.0,0.28142]
[1777978432912,53.34,80742.17,28.3,0.00227,0.0,0.28135]
[1777978433317,53.34,80742.17,28.3,0.00227,0.0,0.28135]
[1777978438381,53.34,80743.09,28.3,0.00227,0.0,0.2817]
[1777978439061,53.34,80743.09,28.3,0.00227,0.0,0.2817]
[1777978443421,53.34,80741.32,28.3,0.00226,0.0,0.28102]
[1777978445448,53.34,80741.68,28.3,0.00226,0.0,0.28116]
[1777978448128,53.34,80741.93,28.3,0.00227,0.0,0.28126]
[1777978448806,53.34,80741.86,28.3,0.00226,0.0,0.28123]
[1777978455073,53.34,80745.52,28.3,0.00228,0.0,0.28263]
[1777978456294,53.34,80745.52,28.3,0.00228,0.0,0.28263]
[1777978457065,53.34,80743.69,28.3,0.00227,0.0,0.28193]
[1777978457500,53.34,80743.69,28.3,0.00227,0.0,0.28193]
[1777978460110,53.34,80736.75,28.3,0.00225,0.0,0.27929]
[1777978460885,53.34,80735.71,28.3,0.00224,0.0,0.27889]
[1777978465153,53.34,80733.75,28.3,0.00224,0.0,0.27815]
[1777978466370,53.34,80733.79,28.3,0.00224,0.0,0.27817]
[1777978468166,53.34,80733.73,28.3,0.00224,0.0,0.27815]
[1777978468794,53.34,80734.09,28.3,0.00224,0.0,0.27828]
[1777978475489,53.34,80735.22,28.3,0.00223,0.0,0.2777]
[1777978477005,53.34,80735.22,28.3,0.00223,0.0,0.2777]
[1777978477602,53.34,80735.67,28.3,0.00224,0.0,0.27787]
[1777978482264,53.34,80735.15,28.3,0.00223,0.0,0.27768]
[1777978484088,53.34,80734.99,28.3,0.00223,0.0,0.27762]
[1777978486959,53.34,80733.63,28.3,0.00223,0.0,0.2771]
[1777978487641,53.34,80732.35,28.3,0.00223,0.0,0.27662]
[1777978491160,53.34,80730.54,28.3,0.00222,0.0,0.27594]
[1777978491771,53.34,80730.54,28.3,0.00222,0.0,0.27594]
[1777978497312,53.34,80728.31,28.3,0.00221,0.0,0.27511]
[1777978498085,53.34,80728.31,28.3,0.00221,0.0,0.27511]
[1777978498741,53.34,80728.26,28.3,0.00221,0.0,0.27509]
[1777978500119,53.34,80728.29,28.3,0.00221,0.0,0.2751]
[1777978505699,53.34,80727.63,28.3,0.00221,0.0,0.27485]
[1777978509081,53.34,80727.34,28.3,0.00221,0.0,0.27474]
[1777978510424,53.34,80727.4,28.3,0.00221,0.0,0.27477]
[1777978510931,53.34,80728.2,28.3,0.00221,0.0,0.27507]
[1777978511260,53.34,80728.2,28.3,0.00221,0.0,0.27507]
[1777978511741,53.34,80743.56,28.3,0.00226,0.0,0.28086]
[1777978513847,53.34,80742.57,28.3,0.00226,0.0,0.28049]
[1777978515285,53.34,80742.3,28.3,0.00226,0.0,0.28038]
[1777978516074,53.34,80742.3,28.3,0.00226,0.0,0.28038]
[1777978516820,53.34,80744.69,28.3,0.00227,0.0,0.28129]
[1777978518018,53.34,80746.44,28.3,0.00227,0.0,0.28196]
[1777978518626,53.34,80746.44,28.3,0.00227,0.0,0.28196]
[1777978519233,53.34,80746.44,28.3,0.00227,0.0,0.28196]
[1777978519920,53.34,80746.8,28.3,0.00227,0.0,0.2821]
[1777978524377,53.34,80745.18,28.3,0.00227,0.0,0.28148]
[1777978525213,53.34,80744.01,28.3,0.00226,0.0,0.28104]
[1777978530404,53.34,80742.74,28.3,0.00226,0.0,0.28055]
[1777978530465,53.34,80742.74,28.3,0.00226,0.0,0.28055]
[1777978530781,53.34,80742.54,28.3,0.00226,0.0,0.28048]
[1777978531337,53.34,80742.54,28.3,0.00226,0.0,0.28048]
[1777978531880,53.34,80729.41,28.3,0.00221,0.0,0.27452]
[1777978533070,53.34,80729.41,28.3,0.00221,0.0,0.27452]
[1777978535656,53.34,80730.18,28.3,0.00221,0.0,0.27481]
[1777978537527,53.34,80730.47,28.3,0.00221,0.0,0.27492]
[1777978537644,53.34,80730.44,28.3,0.00221,0.0,0.27491]
[1777978538322,53.34,80730.44,28.3,0.00221,0.0,0.27491]
[1777978538327,53.34,80730.44,28.3,0.00221,0.0,0.27491]
[1777978541746,53.34,80740.33,28.3,0.00224,0.0,0.27863]
[1777978542295,53.34,80740.33,28.3,0.00224,0.0,0.27863]
[1777978543643,53.34,80740.76,28.3,0.00225,0.0,0.27879]
[1777978544114,53.34,80740.4,28.3,0.00224,0.0,0.27865]
[1777978544746,53.34,80739.4,28.3,0.00224,0.0,0.27827]
[1777978545373,53.34,80739.4,28.3,0.00224,0.0,0.27827]
[1777978549062,53.34,80739.76,28.3,0.00224,0.0,0.27841]
[1777978550274,53.34,80739.81,28.3,0.00224,0.0,0.27843]
[1777978550342,53.34,80739.81,28.3,0.00224,0.0,0.27843]
[1777978550398,53.34,80739.81,28.3,0.00224,0.0,0.27843]
[1777978552147,53.34,80748.19,28.3,0.00227,0.0,0.28161]
[1777978553358,53.34,80754.88,28.3,0.00229,0.0,0.28418]
[1777978554941,53.34,80755.52,28.3,0.00229,0.0,0.28443]
[1777978555677,53.34,80755.93,28.3,0.0023,0.0,0.28458]
[1777978557083,53.34,80756.03,28.3,0.0023,0.0,0.28462]
[1777978557676,53.34,80756.17,28.3,0.0023,0.0,0.28468]
[1777978558790,53.34,80755.91,28.3,0.0023,0.0,0.28458]
[1777978559122,53.34,80755.91,28.3,0.0023,0.0,0.28458]
[1777978560036,53.34,80753.96,28.3,0.00229,0.0,0.28383]
[1777978560450,53.34,80753.96,28.3,0.00229,0.0,0.28383]
[1777978561162,53.34,80750.95,28.3,0.00228,0.0,0.28267]
[1777978561432,53.34,80750.95,28.3,0.00228,0.0,0.28267]
[1777978562849,53.34,80745.45,28.3,0.00226,0.0,0.28057]
[1777978563305,53.34,80745.45,28.3,0.00226,0.0,0.28057]
[1777978567244,53.34,80743.59,28.3,0.00225,0.0,0.27986]
[1777978567950,53.34,80744.46,28.3,0.00226,0.0,0.28019]
[1777978571639,53.34,80744.32,28.3,0.00226,0.0,0.28014]
[1777978572132,53.34,80744.27,28.3,0.00226,0.0,0.28012]
[1777978572824,53.34,80743.7,28.3,0.00225,0.0,0.2799]
[1777978573179,53.34,80743.7,28.3,0.00225,0.0,0.2799]
[1777978574574,53.34,80744.43,28.3,0.00226,0.0,0.28018]
[1777978574630,53.34,80744.43,28.3,0.00226,0.0,0.28018]
[1777978580477,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978581172,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978583100,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978583712,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978584943,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978585394,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978586501,53.34,80738.21,28.3,0.00224,0.0,0.27783]
[1777978587199,53.34,80738.08,28.3,0.00224,0.0,0.27778]
[1777978589985,53.34,80743.43,28.3,0.00225,0.0,0.2798]
[1777978591113,53.34,80743.46,28.3,0.00225,0.0,0.27981]
[1777978592343,53.34,80743.46,28.3,0.00225,0.0,0.2788]
[1777978593032,53.34,80743.46,28.3,0.00225,0.0,0.2788]
[1777978593629,53.34,80743.46,28.3,0.00225,0.0,0.2788]
[1777978593954,53.34,80743.53,28.3,0.00225,0.0,0.27883]
[1777978594056,53.34,80743.53,28.3,0.00225,0.0,0.27883]
[1777978594181,53.34,80743.53,28.3,0.00225,0.0,0.27883]
[1777978595759,53.34,80749.75,28.3,0.00227,0.0,0.28119]
[1777978596662,53.34,80749.75,28.3,0.00227,0.0,0.28119]
[1777978604386,53.34,80752.62,28.3,0.00228,0.0,0.28229]
[1777978609421,53.34,80752.96,28.3,0.00228,0.0,0.28242]
[1777978610208,53.34,80752.96,28.3,0.00228,0.0,0.28242]
[1777978610912,53.34,80752.77,28.3,0.00228,0.0,0.28235]
[1777978611505,53.34,80752.77,28.3,0.00228,0.0,0.28235]
[1777978612227,53.34,80752.73,28.3,0.00228,0.0,0.28233]
[1777978615336,53.34,80757.16,28.3,0.00229,0.0,0.28403]
[1777978616105,53.34,80757.88,28.3,0.00229,0.0,0.28431]
[1777978619078,53.34,80757.76,28.3,0.00229,0.0,0.28426]
[1777978619666,53.34,80757.76,28.3,0.00229,0.0,0.28426]
[1777978621051,53.34,80757.84,28.3,0.00229,0.0,0.28429]
[1777978621754,53.34,80755.47,28.3,0.00229,0.0,0.28338]
[1777978627547,53.34,80755.52,28.3,0.00229,0.0,0.2834]
[1777978630172,53.34,80755.3,28.3,0.00229,0.0,0.28332]
[1777978632030,53.34,80752.92,28.3,0.00228,0.0,0.2824]
[1777978632327,53.34,80752.92,28.3,0.00228,0.0,0.2824]
[1777978632467,53.34,80752.92,28.3,0.00228,0.0,0.2824]
[1777978632754,53.34,80748.79,28.3,0.00226,0.0,0.28083]
[1777978633224,53.34,80748.79,28.3,0.00226,0.0,0.28083]
[1777978635001,53.34,80742.3,28.3,0.00224,0.0,0.27836]
[1777978635192,53.34,80742.3,28.3,0.00224,0.0,0.27836]
[1777978636771,53.34,80739.9,28.3,0.00223,0.0,0.27746]
[1777978637503,53.34,80739.9,28.3,0.00223,0.0,0.27746]
[1777978640297,53.34,80742.4,28.3,0.00224,0.0,0.2784]
[1777978640684,53.34,80742.4,28.3,0.00224,0.0,0.2784]
[1777978640974,53.34,80745.58,28.3,0.00225,0.0,0.27961]
[1777978643310,53.34,80752.43,28.3,0.00228,0.0,0.28222]
[1777978644879,53.34,80755.14,28.3,0.00229,0.0,0.28326]
[1777978645515,53.34,80755.14,28.3,0.00229,0.0,0.28326]
[1777978646320,53.34,80755.39,28.3,0.00229,0.0,0.28335]
[1777978646971,53.34,80755.1,28.3,0.00229,0.0,0.28324]
[1777978651381,53.34,80755.47,28.3,0.00229,0.0,0.28338]
[1777978652234,53.34,80759.53,28.3,0.00229,0.0,0.28392]
[1777978655744,53.34,80777.76,28.3,0.00235,0.0,0.29101]
[1777978655841,53.34,80777.76,28.3,0.00235,0.0,0.29101]
[1777978656511,53.34,80777.76,28.3,0.00235,0.0,0.29101]
[1777978660682,53.34,80783.87,28.3,0.00238,0.0,0.29342]
[1777978660752,53.34,80783.87,28.3,0.00238,0.0,0.29342]
[1777978660928,53.34,80783.87,28.3,0.00238,0.0,0.29342]
[1777978661281,53.34,80783.87,28.3,0.00238,0.0,0.29342]
[1777978661796,53.34,80787.43,28.3,0.00239,0.0,0.29484]
[1777978662407,53.34,80787.43,28.3,0.00239,0.0,0.29484]
[1777978662436,53.34,80799.65,28.3,0.00243,0.0,0.29973]
[1777978664220,53.34,80800.77,28.3,0.00244,0.0,0.30018]
[1777978665694,53.34,80801.11,28.3,0.00244,0.0,0.30032]
[1777978666195,53.34,80801.15,28.3,0.00244,0.0,0.30033]
[1777978667198,53.34,80801.54,28.3,0.00244,0.0,0.30049]
[1777978667813,53.34,80801.54,28.3,0.00244,0.0,0.30049]
[1777978668342,53.34,80801.54,28.3,0.00244,0.0,0.30049]
[1777978670707,53.34,80801.53,28.3,0.00244,0.0,0.30049]
[1777978670731,53.34,80801.53,28.3,0.00244,0.0,0.30049]
[1777978671802,53.34,80804.6,28.3,0.00245,0.0,0.30173]
[1777978672832,53.34,80808.43,28.3,0.00246,0.0,0.30329]
[1777978673286,53.34,80808.43,28.3,0.00246,0.0,0.30329]
[1777978673959,53.34,80808.19,28.3,0.00246,0.0,0.30319]
[1777978675273,53.34,80810.84,28.3,0.00247,0.0,0.30427]
[1777978676873,53.34,80811.17,28.3,0.00247,0.0,0.30441]
[1777978680209,53.34,80809.26,28.3,0.00247,0.0,0.30363]
[1777978680876,53.34,80813.97,28.3,0.00248,0.0,0.30555]
[1777978685603,53.34,80817.59,28.3,0.0025,0.0,0.30704]
[1777978686350,53.34,80817.55,28.3,0.0025,0.0,0.30703]
[1777978687905,53.34,80817.55,28.3,0.0025,0.0,0.30703]
[1777978688301,53.34,80817.55,28.3,0.0025,0.0,0.30703]
[1777978691711,53.34,80819.43,28.3,0.0025,0.0,0.3078]
[1777978693091,53.34,80821.09,28.3,0.00251,0.0,0.30849]
[1777978695134,53.34,80821.38,28.3,0.00251,0.0,0.30861]
[1777978696070,53.34,80821.38,28.3,0.00251,0.0,0.30861]
[1777978702071,53.34,80822.58,28.3,0.00252,0.0,0.3091]
[1777978704872,53.34,80822.58,28.3,0.00252,0.0,0.3091]
[1777978705447,53.34,80822.58,28.3,0.00252,0.0,0.3091]
[1777978706162,53.34,80824.69,28.3,0.00252,0.0,0.30998]
[1777978706920,53.34,80825.98,28.3,0.00253,0.0,0.31051]
[1777978708918,53.34,80827.4,28.3,0.00253,0.0,0.31111]
[1777978709463,53.34,80827.4,28.3,0.00253,0.0,0.31111]
[1777978713801,53.34,80830.37,28.3,0.00254,0.0,0.31124]
[1777978716475,53.34,80827.21,28.3,0.00252,0.0,0.30993]
[1777978719686,53.34,80825.09,28.3,0.00252,0.0,0.30905]
[1777978720388,53.34,80826.17,28.3,0.00252,0.0,0.3095]
[1777978728253,53.34,80825.99,28.3,0.00252,0.0,0.30942]
[1777978731596,53.34,80825.45,28.3,0.00252,0.0,0.3092]
[1777978732114,53.34,80825.52,28.3,0.00252,0.0,0.30923]
[1777978737316,53.34,80825.96,28.3,0.00252,0.0,0.30941]
[1777978739873,53.34,80826.11,28.3,0.00252,0.0,0.30947]
[1777978740777,53.34,80826.11,28.3,0.00252,0.0,0.30947]
[1777978741988,53.34,80825.8,28.3,0.00252,0.0,0.30934]
[1777978742405,53.34,80825.8,28.3,0.00252,0.0,0.30934]
[1777978746285,53.34,80825.67,28.3,0.00252,0.0,0.30929]
[1777978747035,53.34,80824.99,28.3,0.00252,0.0,0.30901]
[1777978752628,53.34,80829.11,28.3,0.00253,0.0,0.31072]
[1777978753173,53.34,80829.79,28.3,0.00253,0.0,0.311]
[1777978760056,53.34,80832.71,28.3,0.00254,0.0,0.31222]
[1777978760204,53.34,80832.71,28.3,0.00254,0.0,0.31222]
[1777978765513,53.34,80828.96,28.3,0.00253,0.0,0.31066]
[1777978766461,53.34,80828.96,28.3,0.00253,0.0,0.31066]
[1777978767050,53.34,80826.38,28.3,0.00252,0.0,0.30958]
[1777978768328,53.34,80823.68,28.3,0.00251,0.0,0.30846]
[1777978769025,53.34,80823.81,28.3,0.00251,0.0,0.30852]
[1777978770377,53.34,80824.36,28.3,0.00251,0.0,0.30875]
[1777978771044,53.34,80824.23,28.3,0.00251,0.0,0.30869]
[1777978772099,53.34,80823.46,28.3,0.0025,0.0,0.30728]
[1777978773257,53.34,80822.43,28.3,0.0025,0.0,0.30686]
[1777978775882,53.34,80823.48,28.3,0.0025,0.0,0.30729]
[1777978776646,53.34,80823.48,28.3,0.0025,0.0,0.30729]
[1777978782235,53.34,80823.45,28.3,0.0025,0.0,0.30728]
[1777978782801,53.34,80823.45,28.3,0.0025,0.0,0.30728]
[1777978783326,53.34,80821.15,28.3,0.00249,0.0,0.30633]
[1777978783990,53.34,80821.15,28.3,0.00249,0.0,0.30633]
[1777978784608,53.34,80821.15,28.3,0.00249,0.0,0.30633]
[1777978785306,53.34,80821.15,28.3,0.00249,0.0,0.30633]
[1777978786125,53.34,80821.18,28.3,0.00249,0.0,0.30634]
[1777978786795,53.34,80821.18,28.3,0.00249,0.0,0.30634]
[1777978790014,53.34,80820.92,28.3,0.00249,0.0,0.30623]
[1777978790505,53.34,80820.92,28.3,0.00249,0.0,0.30623]
[1777978791119,53.34,80822.15,28.3,0.0025,0.0,0.30674]
[1777978792170,53.34,80822.17,28.3,0.0025,0.0,0.30675]
[1777978795328,53.34,80822.17,28.3,0.0025,0.0,0.30675]
[1777978795952,53.34,80822.14,28.3,0.0025,0.0,0.30674]
[1777978800333,53.34,80825.5,28.3,0.00251,0.0,0.30812]
[1777978800401,53.34,80825.5,28.3,0.00251,0.0,0.30812]
[1777978801099,53.34,80824.26,28.3,0.0025,0.0,0.30761]
[1777978801167,53.34,80824.26,28.3,0.0025,0.0,0.30761]
[1777978805565,53.34,80830.62,28.3,0.00253,0.0,0.31025]
[1777978806343,53.34,80830.67,28.3,0.00253,0.0,0.31027]
[1777978807046,53.34,80831.36,28.3,0.00253,0.0,0.31055]
[1777978809050,53.34,80831.4,28.3,0.00253,0.0,0.31057]
[1777978811064,53.34,80831.4,28.3,0.00253,0.0,0.31057]
[1777978811626,53.34,80831.4,28.3,0.00253,0.0,0.31057]
[1777978815337,53.34,80830.68,28.3,0.00253,0.0,0.31027]
[1777978816057,53.34,80830.21,28.3,0.00253,0.0,0.31008]
[1777978817106,53.34,80830.25,28.3,0.00253,0.0,0.31009]
[1777978818336,53.34,80830.25,28.3,0.00253,0.0,0.31009]
[1777978819771,53.34,80830.24,28.3,0.00253,0.0,0.31009]
[1777978820364,53.34,80830.2,28.3,0.00253,0.0,0.31007]
[1777978821069,53.34,80829.7,28.3,0.00252,0.0,0.30986]
[1777978821857,53.34,80829.7,28.3,0.00252,0.0,0.30986]
[1777978823136,53.34,80829.98,28.3,0.00253,0.0,0.30998]
[1777978823167,53.34,80829.98,28.3,0.00253,0.0,0.30998]
[1777978824926,53.34,80818.26,28.3,0.00248,0.0,0.30514]
[1777978829962,53.34,80817.96,28.3,0.00248,0.0,0.30502]
[1777978831175,53.34,80817.96,28.3,0.00248,0.0,0.30502]
[1777978831804,53.34,80817.96,28.3,0.00248,0.0,0.30502]
[1777978837211,53.34,80818.07,28.3,0.00247,0.0,0.30398]
[1777978837630,53.34,80818.07,28.3,0.00247,0.0,0.30398]
[1777978840561,53.34,80817.25,28.3,0.00247,0.0,0.30365]
[1777978840615,53.34,80817.25,28.3,0.00247,0.0,0.30365]
[1777978840642,53.34,80817.25,28.3,0.00247,0.0,0.30365]
[1777978840656,53.34,80817.25,28.3,0.00247,0.0,0.30365]
[1777978842051,53.34,80787.95,28.3,0.00237,0.0,0.29188]
[1777978847086,53.34,80783.07,28.3,0.00235,0.0,0.28996]
[1777978852121,53.34,80778.86,28.3,0.00233,0.0,0.28832]
[1777978854136,53.34,80778.45,28.3,0.00233,0.0,0.28816]
[1777978856105,53.34,80780.86,28.3,0.00234,0.0,0.2891]
[1777978856796,53.34,80780.86,28.3,0.00234,0.0,0.2891]
[1777978857366,53.34,80782.37,28.3,0.00235,0.0,0.28969]
[1777978858072,53.34,80791.37,28.3,0.00238,0.0,0.29324]
[1777978858641,53.34,80791.37,28.3,0.00238,0.0,0.29324]
[1777978860243,53.34,80794.53,28.3,0.00239,0.0,0.29449]
[1777978860396,53.34,80794.53,28.3,0.00239,0.0,0.29449]
[1777978860652,53.34,80794.53,28.3,0.00239,0.0,0.29449]
[1777978861415,53.34,80800.11,28.3,0.00241,0.0,0.29672]
[1777978861448,53.34,80811.78,28.3,0.00245,0.0,0.30142]
[1777978867229,53.34,80811.38,28.3,0.00245,0.0,0.30126]
[1777978868878,53.34,80811.38,28.3,0.00245,0.0,0.30126]
[1777978871855,53.34,80805.6,28.3,0.00243,0.0,0.29892]
[1777978874274,53.34,80803.62,28.3,0.00242,0.0,0.29812]
[1777978875074,53.34,80803.05,28.3,0.00242,0.0,0.29789]
[1777978880641,53.34,80808.73,28.3,0.00244,0.0,0.30018]
[1777978880691,53.34,80808.73,28.3,0.00244,0.0,0.30018]
[1777978882335,53.34,80823.78,28.3,0.00249,0.0,0.30632]
[1777978883868,53.34,80823.78,28.3,0.00249,0.0,0.30632]
[1777978884406,53.34,80823.85,28.3,0.00249,0.0,0.30635]
[1777978889071,53.34,80826.0,28.3,0.0025,0.0,0.30724]
[1777978890531,53.34,80825.53,28.3,0.0025,0.0,0.30704]
[1777978896433,53.34,80818.28,28.3,0.00247,0.0,0.30298]
[1777978901471,53.34,80813.68,28.3,0.00245,0.0,0.30111]
[1777978906507,53.34,80822.83,28.3,0.00248,0.0,0.30484]
[1777978908432,53.34,80823.71,28.3,0.00248,0.0,0.3052]
[1777978909082,53.34,80823.25,28.3,0.00248,0.0,0.30502]
[1777978911770,53.34,80821.57,28.3,0.00248,0.0,0.30433]
[1777978912509,53.34,80821.4,28.3,0.00248,0.0,0.30426]
[1777978913555,53.34,80821.76,28.3,0.00248,0.0,0.30441]
[1777978915102,53.34,80817.42,28.3,0.00246,0.0,0.30263]
[1777978918411,53.34,80812.81,28.3,0.00245,0.0,0.30076]
[1777978919033,53.34,80812.04,28.3,0.00244,0.0,0.30045]
[1777978919645,53.34,80812.04,28.3,0.00244,0.0,0.30045]
[1777978920370,53.34,80813.11,28.3,0.00245,0.0,0.30088]
[1777978925639,53.34,80821.56,28.3,0.00248,0.0,0.30432]
[1777978930675,53.34,80823.35,28.3,0.00248,0.0,0.30506]
[1777978935710,53.34,80819.47,28.3,0.00247,0.0,0.30347]
[1777978939078,53.34,80819.63,28.3,0.00247,0.0,0.30353]
[1777978939633,53.34,80819.63,28.3,0.00247,0.0,0.30353]
[1777978940874,53.34,80820.08,28.3,0.00247,0.0,0.30372]
[1777978940950,53.34,80820.08,28.3,0.00247,0.0,0.30372]
[1777978940974,53.34,80820.08,28.3,0.00247,0.0,0.30372]
[1777978945020,53.34,80828.09,28.3,0.0025,0.0,0.30701]
[1777978945576,53.34,80828.02,28.3,0.0025,0.0,0.30698]
[1777978946651,53.34,80828.02,28.3,0.0025,0.0,0.30698]
[1777978947167,53.34,80828.05,28.3,0.0025,0.0,0.30699]
[1777978947753,53.34,80828.05,28.3,0.0025,0.0,0.30699]
[1777978948340,53.34,80826.29,28.3,0.00249,0.0,0.30626]
[1777978950386,53.34,80825.71,28.3,0.00249,0.0,0.30603]
[1777978952264,53.34,80825.78,28.3,0.00248,0.0,0.30497]
[1777978952894,53.34,80825.78,28.3,0.00248,0.0,0.30497]
[1777978953512,53.34,80825.45,28.3,0.00248,0.0,0.30483]
[1777978958871,53.34,80826.45,28.3,0.00249,0.0,0.30524]
[1777978959735,53.34,80826.58,28.3,0.00249,0.0,0.30529]
[1777978960387,53.34,80826.58,28.3,0.00249,0.0,0.30529]
[1777978961029,53.34,80826.58,28.3,0.00249,0.0,0.30529]
[1777978962643,53.34,80826.28,28.3,0.00249,0.0,0.30517]
[1777978963370,53.34,80826.54,28.3,0.00249,0.0,0.30528]
[1777978964183,53.34,80826.54,28.3,0.00249,0.0,0.30528]
[1777978964220,53.34,80826.54,28.3,0.00249,0.0,0.30528]
[1777978964231,53.34,80826.54,28.3,0.00249,0.0,0.30528]
[1777978964236,53.34,80826.54,28.3,0.00249,0.0,0.30528]
[1777978964542,53.34,80826.54,28.3,0.00249,0.0,0.30528]
[1777978965210,53.34,80830.43,28.3,0.0025,0.0,0.30688]
[1777978966212,53.34,80829.09,28.3,0.0025,0.0,0.30633]
[1777978966929,53.34,80829.09,28.3,0.0025,0.0,0.30633]
[1777978969643,53.34,80829.66,28.3,0.0025,0.0,0.30656]
[1777978970534,53.34,80832.36,28.3,0.00251,0.0,0.30768]
[1777978975362,53.34,80831.23,28.3,0.0025,0.0,0.30721]
[1777978976142,53.34,80829.47,28.3,0.0025,0.0,0.30648]
[1777978979051,53.34,80828.07,28.3,0.00249,0.0,0.30591]
[1777978979771,53.34,80828.88,28.3,0.0025,0.0,0.30624]
[1777978985065,53.34,80831.39,28.3,0.0025,0.0,0.30727]
[1777978989084,53.34,80831.41,28.3,0.0025,0.0,0.30728]
[1777978989796,53.34,80831.41,28.3,0.0025,0.0,0.30728]
[1777978992762,53.34,80831.55,28.3,0.00251,0.0,0.30734]
[1777978993317,53.34,80830.62,28.3,0.0025,0.0,0.30696]
[1777978994071,53.34,80830.62,28.3,0.0025,0.0,0.30696]
[1777978994871,53.34,80831.24,28.3,0.0025,0.0,0.30721]
[1777979000172,53.34,80831.36,28.3,0.0025,0.0,0.30726]
[1777979003660,53.34,80831.39,28.3,0.0025,0.0,0.30727]
[1777979004303,53.34,80831.68,28.3,0.00251,0.0,0.30739]
[1777979006829,53.34,80831.59,28.3,0.00251,0.0,0.30736]
[1777979007598,53.34,80831.29,28.3,0.0025,0.0,0.30723]
[1777979010089,53.34,80831.82,28.3,0.00251,0.0,0.30745]
[1777979011290,53.34,80833.02,28.3,0.00251,0.0,0.30795]
[1777979012325,53.34,80833.04,28.3,0.0025,0.0,0.30686]
[1777979012892,53.34,80833.04,28.3,0.0025,0.0,0.30686]
[1777979013886,53.34,80833.1,28.3,0.0025,0.0,0.30689]
[1777979015530,53.34,80833.11,28.3,0.0025,0.0,0.30689]
[1777979015564,53.34,80833.11,28.3,0.0025,0.0,0.30689]
[1777979015582,53.34,80833.11,28.3,0.0025,0.0,0.30689]
[1777979016283,53.34,80820.15,28.3,0.00245,0.0,0.30158]
[1777979017373,53.34,80820.15,28.3,0.00245,0.0,0.30158]
[1777979018674,53.34,80814.92,28.3,0.00244,0.0,0.29947]
[1777979023417,53.34,80819.9,28.3,0.00245,0.0,0.30148]
[1777979023581,53.34,80819.9,28.3,0.00245,0.0,0.30148]
[1777979025202,53.34,80823.29,28.3,0.00247,0.0,0.30286]
[1777979025988,53.34,80823.29,28.3,0.00247,0.0,0.30286]
[1777979034413,53.34,80826.27,28.3,0.00248,0.0,0.30408]
[1777979039705,53.34,80826.11,28.3,0.00248,0.0,0.30402]
[1777979040239,53.34,80825.78,28.3,0.00248,0.0,0.30388]
[1777979040898,53.34,80825.78,28.3,0.00248,0.0,0.30388]
[1777979042072,53.34,80825.75,28.3,0.00248,0.0,0.30387]
[1777979047401,53.34,80825.74,28.3,0.00247,0.0,0.30386]
[1777979048124,53.34,80825.74,28.3,0.00247,0.0,0.30386]
[1777979051102,53.34,80824.47,28.3,0.00247,0.0,0.30334]
[1777979051814,53.34,80826.54,28.3,0.00248,0.0,0.30419]
[1777979053725,53.34,80826.25,28.3,0.00248,0.0,0.30407]
[1777979054244,53.34,80826.52,28.3,0.00248,0.0,0.30418]
[1777979054876,53.34,80826.52,28.3,0.00248,0.0,0.30418]
[1777979055611,53.34,80826.52,28.3,0.00248,0.0,0.30418]
[1777979060095,53.34,80826.31,28.3,0.00248,0.0,0.3041]
[1777979060679,53.34,80826.84,28.3,0.00248,0.0,0.30431]
[1777979061246,53.34,80828.37,28.3,0.00248,0.0,0.30494]
[1777979062003,53.34,80828.37,28.3,0.00248,0.0,0.30494]
[1777979062434,53.34,80828.42,28.3,0.00248,0.0,0.30496]
[1777979063108,53.34,80828.42,28.3,0.00248,0.0,0.30496]
[1777979063567,53.34,80830.17,28.3,0.00249,0.0,0.30568]
[1777979065008,53.34,80830.03,28.3,0.00249,0.0,0.30562]
[1777979066137,53.34,80830.06,28.3,0.00249,0.0,0.30563]
[1777979066942,53.34,80830.05,28.3,0.00249,0.0,0.30563]
[1777979072679,53.34,80829.62,28.3,0.00248,0.0,0.30437]
[1777979073407,53.34,80829.62,28.3,0.00248,0.0,0.30437]
[1777979074048,53.34,80829.62,28.3,0.00248,0.0,0.30437]
[1777979081362,53.34,80829.16,28.3,0.00248,0.0,0.30418]
[1777979082055,53.34,80829.16,28.3,0.00248,0.0,0.30418]
[1777979083204,53.34,80830.65,28.3,0.00248,0.0,0.30479]
[1777979083868,53.34,80830.65,28.3,0.00248,0.0,0.30479]
[1777979092819,53.34,80830.85,28.3,0.00248,0.0,0.30487]
[1777979095974,53.34,80831.18,28.3,0.00249,0.0,0.30501]
[1777979096589,53.34,80831.74,28.3,0.00249,0.0,0.30524]
[1777979099354,53.34,80831.63,28.3,0.00249,0.0,0.30519]
[1777979100308,53.34,80831.6,28.3,0.00249,0.0,0.30518]
[1777979101023,53.34,80831.6,28.3,0.00249,0.0,0.30518]
[1777979101398,53.34,80831.59,28.3,0.00249,0.0,0.30517]
[1777979106643,53.34,80828.4,28.3,0.00248,0.0,0.30387]
[1777979107349,53.34,80828.4,28.3,0.00248,0.0,0.30387]
[1777979108027,53.34,80828.4,28.3,0.00248,0.0,0.30387]
[1777979108469,53.34,80828.43,28.3,0.00248,0.0,0.30388]
[1777979111706,53.34,80828.42,28.3,0.00248,0.0,0.30387]
[1777979112200,53.34,80828.42,28.3,0.00248,0.0,0.30387]
[1777979113901,53.34,80828.51,28.3,0.00248,0.0,0.30391]
[1777979114454,53.34,80828.4,28.3,0.00248,0.0,0.30387]
[1777979116085,53.34,80828.4,28.3,0.00248,0.0,0.30387]
[1777979116837,53.34,80828.4,28.3,0.00248,0.0,0.30387]
[1777979125056,53.34,80830.0,28.3,0.00248,0.0,0.30452]
[1777979128885,53.34,80830.0,28.3,0.00248,0.0,0.30452]
[1777979129570,53.34,80830.24,28.3,0.00248,0.0,0.30462]
[1777979135126,53.34,80833.04,28.3,0.00248,0.0,0.30468]
[1777979137296,53.34,80834.4,28.3,0.00249,0.0,0.30524]
[1777979138117,53.34,80834.4,28.3,0.00249,0.0,0.30524]
[1777979141895,53.34,80834.65,28.3,0.00249,0.0,0.30534]
[1777979142262,53.34,80835.5,28.3,0.00249,0.0,0.30569]
[1777979148218,53.34,80834.21,28.3,0.00249,0.0,0.30516]
[1777979150099,53.34,80834.25,28.3,0.00249,0.0,0.30518]
[1777979150721,53.34,80834.42,28.3,0.00249,0.0,0.30525]
[1777979152885,53.34,80834.95,28.3,0.00249,0.0,0.30546]
[1777979153277,53.34,80835.22,28.3,0.00249,0.0,0.30557]
[1777979154677,53.34,80834.82,28.3,0.00249,0.0,0.30541]
[1777979155347,53.34,80834.82,28.3,0.00249,0.0,0.30541]
[1777979157330,53.34,80834.69,28.3,0.00249,0.0,0.30536]
[1777979158056,53.34,80834.69,28.3,0.00249,0.0,0.30536]
[1777979160551,53.34,80834.69,28.3,0.00249,0.0,0.30536]
[1777979161084,53.34,80834.69,28.3,0.00249,0.0,0.30536]
[1777979166213,53.34,80837.04,28.3,0.0025,0.0,0.30632]
[1777979166332,53.34,80838.21,28.3,0.0025,0.0,0.30681]
[1777979169230,53.34,80837.56,28.3,0.0025,0.0,0.30654]
[1777979169978,53.34,80838.33,28.3,0.0025,0.0,0.30686]
[1777979170531,53.34,80837.96,28.3,0.0025,0.0,0.3067]
[1777979171210,53.34,80837.96,28.3,0.0025,0.0,0.3067]
[1777979179694,53.34,80837.7,28.3,0.0025,0.0,0.3066]
[1777979180600,53.34,80837.66,28.3,0.0025,0.0,0.30658]
[1777979186077,53.34,80837.93,28.3,0.0025,0.0,0.30669]
[1777979187669,53.34,80837.53,28.3,0.0025,0.0,0.30653]
[1777979189310,53.34,80837.65,28.3,0.0025,0.0,0.30658]
[1777979190107,53.34,80837.65,28.3,0.0025,0.0,0.30658]
[1777979190783,53.34,80837.65,28.3,0.0025,0.0,0.30658]
[1777979191288,53.34,80837.65,28.3,0.0025,0.0,0.30658]
[1777979196170,53.34,80837.53,28.3,0.00249,0.0,0.30543]
[1777979196903,53.34,80837.62,28.3,0.00249,0.0,0.30547]
[1777979198270,53.34,80837.68,28.3,0.00249,0.0,0.30549]
[1777979199024,53.34,80837.75,28.3,0.00249,0.0,0.30552]
[1777979203024,53.34,80837.52,28.3,0.00249,0.0,0.30543]
[1777979204062,53.34,80837.49,28.3,0.00249,0.0,0.30542]
[1777979209517,53.34,80837.42,28.3,0.00249,0.0,0.30539]
[1777979210276,53.34,80837.42,28.3,0.00249,0.0,0.30539]
[1777979211631,53.34,80837.49,28.3,0.00249,0.0,0.30542]
[1777979212798,53.34,80837.8,28.3,0.00249,0.0,0.30554]
[1777979217324,53.34,80837.78,28.3,0.00249,0.0,0.30554]
[1777979218818,53.34,80840.01,28.3,0.0025,0.0,0.30645]
[1777979220311,53.34,80839.96,28.3,0.0025,0.0,0.30643]
[1777979222171,53.34,80840.14,28.3,0.0025,0.0,0.30651]
[1777979222859,53.34,80840.06,28.3,0.0025,0.0,0.30647]
[1777979225398,53.34,80837.75,28.3,0.00249,0.0,0.30552]
[1777979226333,53.34,80837.75,28.3,0.00249,0.0,0.30552]
[1777979227755,53.34,80837.69,28.3,0.00249,0.0,0.3055]
[1777979228239,53.34,80837.69,28.3,0.00249,0.0,0.3055]
[1777979228955,53.34,80837.69,28.3,0.00249,0.0,0.3055]
[1777979231115,53.34,80837.41,28.3,0.00249,0.0,0.30538]
[1777979231686,53.34,80837.41,28.3,0.00249,0.0,0.30538]
[1777979232192,53.34,80837.41,28.3,0.00249,0.0,0.30538]
[1777979233417,53.34,80837.41,28.3,0.00249,0.0,0.30538]
[1777979234612,53.34,80837.41,28.3,0.00249,0.0,0.30538]
[1777979236649,53.34,80841.54,28.3,0.00251,0.0,0.30709]
[1777979238221,53.34,80841.45,28.3,0.00251,0.0,0.30705]
[1777979238902,53.34,80841.38,28.3,0.00251,0.0,0.30702]
[1777979243743,53.34,80840.86,28.3,0.0025,0.0,0.3068]
[1777979244362,53.34,80840.65,28.3,0.0025,0.0,0.30672]
[1777979245155,53.34,80840.65,28.3,0.0025,0.0,0.30672]
[1777979246350,53.34,80840.72,28.3,0.0025,0.0,0.30675]
[1777979247489,53.34,80838.09,28.3,0.00249,0.0,0.30566]
[1777979248350,53.34,80838.09,28.3,0.00249,0.0,0.30566]
[1777979249318,53.34,80837.53,28.3,0.00249,0.0,0.30543]
[1777979250310,53.34,80837.65,28.3,0.00249,0.0,0.30548]
[1777979259998,53.34,80838.97,28.3,0.00249,0.0,0.30493]
[1777979265033,53.34,80839.13,28.3,0.00249,0.0,0.305]
[1777979266034,53.34,80839.13,28.3,0.00249,0.0,0.305]
[1777979266790,53.34,80839.13,28.3,0.00249,0.0,0.305]
[1777979267966,53.34,80838.62,28.3,0.00249,0.0,0.30479]
[1777979268517,53.34,80838.43,28.3,0.00249,0.0,0.30471]
[1777979271011,53.34,80838.54,28.3,0.00249,0.0,0.30476]
[1777979271341,53.34,80838.54,28.3,0.00249,0.0,0.30476]
[1777979279131,53.34,80838.2,28.3,0.00249,0.0,0.30462]
[1777979282030,53.34,80838.08,28.3,0.00249,0.0,0.30457]
[1777979282427,53.34,80838.08,28.3,0.00249,0.0,0.30457]
[1777979286943,53.34,80838.3,28.3,0.00249,0.0,0.30466]
[1777979287578,53.34,80838.3,28.3,0.00249,0.0,0.30466]
[1777979288760,53.34,80838.3,28.3,0.00249,0.0,0.30466]
[1777979289204,53.34,80838.3,28.3,0.00249,0.0,0.30466]
[1777979291264,53.34,80838.6,28.3,0.00249,0.0,0.30478]
[1777979292595,53.34,80838.6,28.3,0.00249,0.0,0.30478]
[1777979293190,53.34,80838.6,28.3,0.00249,0.0,0.30478]
[1777979293788,53.34,80838.6,28.3,0.00249,0.0,0.30478]
[1777979295787,53.34,80838.69,28.3,0.00249,0.0,0.30482]
[1777979296397,53.34,80838.69,28.3,0.00249,0.0,0.30482]
[1777979297714,53.34,80838.69,28.3,0.00249,0.0,0.30482]
[1777979298928,53.34,80838.69,28.3,0.00249,0.0,0.30482]
[1777979300732,53.34,80840.99,28.3,0.0025,0.0,0.30576]
[1777979301243,53.34,80840.99,28.3,0.0025,0.0,0.30576]
[1777979304339,53.34,80840.55,28.3,0.00249,0.0,0.30558]
[1777979305168,53.34,80840.55,28.3,0.00249,0.0,0.30558]
[1777979307080,53.34,80840.46,28.3,0.00249,0.0,0.30555]
[1777979308331,53.34,80840.46,28.3,0.00249,0.0,0.30555]
[1777979309064,53.34,80840.55,28.3,0.00249,0.0,0.30558]
[1777979310914,53.34,80840.55,28.3,0.00249,0.0,0.30558]
[1777979314059,53.34,80840.49,28.3,0.00249,0.0,0.30447]
[1777979315701,53.34,80841.0,28.3,0.00249,0.0,0.30468]
[1777979320134,53.34,80840.86,28.3,0.00249,0.0,0.30462]
[1777979322219,53.34,80841.17,28.3,0.00249,0.0,0.30475]
[1777979327527,53.34,80840.5,28.3,0.00249,0.0,0.30447]
[1777979328778,53.34,80840.5,28.3,0.00249,0.0,0.30447]
[1777979329195,53.34,80840.5,28.3,0.00249,0.0,0.30447]
[1777979330003,53.34,80840.38,28.3,0.00248,0.0,0.30442]
[1777979332731,53.34,80840.53,28.3,0.00249,0.0,0.30448]
[1777979334062,53.34,80840.53,28.3,0.00249,0.0,0.30448]
[1777979338981,53.34,80842.63,28.3,0.00249,0.0,0.30535]
[1777979339775,53.34,80842.7,28.3,0.00249,0.0,0.30537]
[1777979343927,53.34,80842.25,28.3,0.00249,0.0,0.30519]
[1777979345344,53.34,80842.2,28.3,0.00249,0.0,0.30517]
[1777979351540,53.34,80841.51,28.3,0.00249,0.0,0.30489]
[1777979352170,53.34,80841.51,28.3,0.00249,0.0,0.30489]
[1777979356058,53.34,80839.28,28.3,0.00248,0.0,0.30397]
[1777979356658,53.34,80839.28,28.3,0.00248,0.0,0.30397]
[1777979357269,53.34,80839.28,28.3,0.00248,0.0,0.30397]
[1777979358046,53.34,80839.28,28.3,0.00248,0.0,0.30397]
[1777979359839,53.34,80839.51,28.3,0.00248,0.0,0.30406]
[1777979361037,53.34,80839.51,28.3,0.00248,0.0,0.30406]
[1777979364109,53.34,80839.55,28.3,0.00248,0.0,0.30408]
[1777979364592,53.34,80839.55,28.3,0.00248,0.0,0.30408]
[1777979368816,53.34,80839.46,28.3,0.00248,0.0,0.30404]
[1777979369204,53.34,80839.46,28.3,0.00248,0.0,0.30404]
[1777979374798,53.34,80840.17,28.3,0.00248,0.0,0.30325]
[1777979376795,53.34,80840.29,28.3,0.00248,0.0,0.30329]
[1777979378027,53.34,80840.24,28.3,0.00248,0.0,0.30327]
[1777979380445,53.34,80841.03,28.3,0.00248,0.0,0.3036]
[1777979381071,53.34,80841.14,28.3,0.00248,0.0,0.30364]
[1777979381787,53.34,80841.41,28.3,0.00248,0.0,0.30375]
[1777979383369,53.34,80841.57,28.3,0.00248,0.0,0.30382]
[1777979384244,53.34,80841.19,28.3,0.00248,0.0,0.30366]
[1777979385882,53.34,80841.93,28.3,0.00248,0.0,0.30397]
[1777979386576,53.34,80841.61,28.3,0.00248,0.0,0.30384]
[1777979387204,53.34,80841.61,28.3,0.00248,0.0,0.30384]
[1777979387739,53.34,80841.8,28.3,0.00248,0.0,0.30391]
[1777979388257,53.34,80841.8,28.3,0.00248,0.0,0.30391]
[1777979388601,53.34,80841.8,28.3,0.00248,0.0,0.30391]
[1777979389156,53.34,80841.8,28.3,0.00248,0.0,0.30391]
[1777979389933,53.34,80844.05,28.3,0.00249,0.0,0.30484]
[1777979391238,53.34,80844.05,28.3,0.00249,0.0,0.30484]
[1777979393710,53.34,80846.98,28.3,0.0025,0.0,0.30604]
[1777979395274,53.34,80847.13,28.3,0.0025,0.0,0.3061]
[1777979396074,53.34,80847.05,28.3,0.0025,0.0,0.30607]
[1777979396750,53.34,80846.98,28.3,0.0025,0.0,0.30604]
[1777979398362,53.34,80846.78,28.3,0.0025,0.0,0.30596]
[1777979399429,53.34,80846.65,28.3,0.0025,0.0,0.30591]
[1777979405008,53.34,80843.82,28.3,0.00249,0.0,0.30474]
[1777979408295,53.34,80843.85,28.3,0.00249,0.0,0.30475]
[1777979408916,53.34,80843.88,28.3,0.00249,0.0,0.30477]
[1777979411307,53.34,80843.85,28.3,0.00249,0.0,0.30475]
[1777979412047,53.34,80844.95,28.3,0.00249,0.0,0.30521]
[1777979417091,53.34,80845.16,28.3,0.00249,0.0,0.30529]
[1777979417548,53.34,80844.98,28.3,0.00249,0.0,0.30522]
[1777979419378,53.34,80845.19,28.3,0.00249,0.0,0.30531]
[1777979421017,53.34,80844.67,28.3,0.00249,0.0,0.30509]
[1777979426155,53.34,80844.71,28.3,0.00249,0.0,0.30511]
[1777979429024,53.34,80845.11,28.3,0.00249,0.0,0.30527]
[1777979429574,53.34,80845.08,28.3,0.00249,0.0,0.30526]
[1777979432104,53.34,80844.94,28.3,0.00248,0.0,0.30411]
[1777979432792,53.34,80844.82,28.3,0.00248,0.0,0.30406]
[1777979433301,53.34,80844.82,28.3,0.00248,0.0,0.30406]
[1777979433968,53.34,80844.67,28.3,0.00248,0.0,0.304]
[1777979436667,53.34,80851.26,28.3,0.00251,0.0,0.30671]
[1777979436690,53.34,80851.26,28.3,0.00251,0.0,0.30671]
[1777979436968,53.34,80851.26,28.3,0.00251,0.0,0.30671]
[1777979437890,53.34,80855.18,28.3,0.00252,0.0,0.30834]
[1777979439148,53.34,80852.97,28.3,0.00251,0.0,0.30742]
[1777979439695,53.34,80853.67,28.3,0.00252,0.0,0.30771]
[1777979441998,53.34,80853.35,28.3,0.00252,0.0,0.30758]
[1777979443060,53.34,80852.43,28.3,0.00251,0.0,0.3072]
[1777979443153,53.34,80852.43,28.3,0.00251,0.0,0.3072]
[1777979443304,53.34,80852.43,28.3,0.00251,0.0,0.3072]
[1777979445043,53.34,80850.15,28.3,0.0025,0.0,0.30625]
[1777979446228,53.34,80848.15,28.3,0.0025,0.0,0.30543]
[1777979446892,53.34,80848.17,28.3,0.0025,0.0,0.30544]
[1777979447305,53.34,80848.17,28.3,0.0025,0.0,0.30544]
[1777979448128,53.34,80845.42,28.3,0.00249,0.0,0.30431]
[1777979448694,53.34,80844.08,28.3,0.00248,0.0,0.30376]
[1777979449341,53.34,80844.08,28.3,0.00248,0.0,0.30376]
[1777979450888,53.34,80844.49,28.3,0.00248,0.0,0.30393]
[1777979454663,53.34,80846.33,28.3,0.00249,0.0,0.30468]
[1777979455278,53.34,80846.33,28.3,0.00249,0.0,0.30468]
[1777979457179,53.34,80848.33,28.3,0.0025,0.0,0.3055]
[1777979458473,53.34,80847.66,28.3,0.00249,0.0,0.30523]
[1777979459100,53.34,80847.65,28.3,0.00249,0.0,0.30522]
[1777979459819,53.34,80847.61,28.3,0.00249,0.0,0.30521]
[1777979465412,53.34,80848.65,28.3,0.0025,0.0,0.30563]
[1777979466316,53.34,80848.64,28.3,0.0025,0.0,0.30563]
[1777979469236,53.34,80848.45,28.3,0.0025,0.0,0.30555]
[1777979469892,53.34,80846.05,28.3,0.00249,0.0,0.30457]
[1777979470574,53.34,80846.05,28.3,0.00249,0.0,0.30457]
[1777979471104,53.34,80845.61,28.3,0.00249,0.0,0.30438]
[1777979475065,53.34,80845.39,28.3,0.00249,0.0,0.30429]
[1777979475101,53.34,80845.39,28.3,0.00249,0.0,0.30429]
[1777979478164,53.34,80842.95,28.3,0.00248,0.0,0.30329]
[1777979479284,53.34,80842.82,28.3,0.00248,0.0,0.30324]
[1777979483407,53.34,80840.3,28.3,0.00247,0.0,0.30221]
[1777979484133,53.34,80840.1,28.3,0.00247,0.0,0.30213]
[1777979484699,53.34,80839.87,28.3,0.00247,0.0,0.30204]
[1777979485476,53.34,80839.87,28.3,0.00247,0.0,0.30204]
[1777979489168,53.34,80839.26,28.3,0.00246,0.0,0.30179]
[1777979489327,53.34,80839.26,28.3,0.00246,0.0,0.30179]
[1777979492344,53.34,80832.32,28.3,0.00243,0.0,0.2979]
[1777979493055,53.34,80831.46,28.3,0.00243,0.0,0.29755]
[1777979498660,53.34,80838.76,28.3,0.00245,0.0,0.3005]
[1777979501568,53.34,80838.38,28.3,0.00245,0.0,0.30035]
[1777979502924,53.34,80837.09,28.3,0.00245,0.0,0.29982]
[1777979504198,53.34,80835.23,28.3,0.00244,0.0,0.29907]
[1777979505579,53.34,80836.38,28.3,0.00244,0.0,0.29954]
[1777979506181,53.34,80835.98,28.3,0.00244,0.0,0.29937]
[1777979506623,53.34,80835.98,28.3,0.00244,0.0,0.29937]
[1777979508628,53.34,80836.51,28.3,0.00244,0.0,0.29959]
[1777979509154,53.34,80835.25,28.3,0.00244,0.0,0.29908]
[1777979511146,53.34,80835.81,28.3,0.00244,0.0,0.29931]
[1777979512221,53.34,80835.91,28.3,0.00244,0.0,0.29935]
[1777979512653,53.34,80835.91,28.3,0.00244,0.0,0.29935]
[1777979513223,53.34,80836.16,28.3,0.00244,0.0,0.29945]
[1777979513799,53.34,80836.48,28.3,0.00244,0.0,0.29958]
[1777979514256,53.34,80836.48,28.3,0.00244,0.0,0.29958]
[1777979518819,53.34,80837.44,28.3,0.00245,0.0,0.29997]
[1777979520673,53.34,80837.19,28.3,0.00245,0.0,0.29986]
[1777979522372,53.34,80837.12,28.3,0.00245,0.0,0.29984]
[1777979523861,53.34,80837.12,28.3,0.00245,0.0,0.29984]
[1777979527777,53.34,80837.08,28.3,0.00245,0.0,0.29982]
[1777979528973,53.34,80837.08,28.3,0.00245,0.0,0.29982]
[1777979529741,53.34,80836.17,28.3,0.00244,0.0,0.29945]
[1777979530354,53.34,80836.17,28.3,0.00244,0.0,0.29945]
[1777979532903,53.34,80835.14,28.3,0.00244,0.0,0.29903]
[1777979533422,53.34,80835.14,28.3,0.00244,0.0,0.29903]
[1777979537330,53.34,80835.31,28.3,0.00244,0.0,0.2991]
[1777979541275,53.34,80835.4,28.3,0.00244,0.0,0.29914]
[1777979543713,53.34,80835.18,28.3,0.00244,0.0,0.29905]
[1777979544213,53.34,80832.97,28.3,0.00243,0.0,0.29816]
[1777979544314,53.34,80821.49,28.3,0.00239,0.0,0.29356]
[1777979545139,53.34,80821.49,28.3,0.00239,0.0,0.29356]
[1777979546004,53.34,80821.15,28.3,0.00239,0.0,0.29342]
[1777979547600,53.34,80822.45,28.3,0.00239,0.0,0.29394]
[1777979548223,53.34,80827.65,28.3,0.00241,0.0,0.29602]
[1777979550240,53.34,80830.12,28.3,0.00242,0.0,0.29701]
[1777979552185,53.34,80833.95,28.3,0.00243,0.0,0.29748]
[1777979557995,53.34,80835.04,28.3,0.00243,0.0,0.29792]
[1777979558320,53.34,80835.04,28.3,0.00243,0.0,0.29792]
[1777979559160,53.34,80834.57,28.3,0.00243,0.0,0.29773]
[1777979559811,53.34,80834.9,28.3,0.00243,0.0,0.29786]
[1777979562882,53.34,80838.39,28.3,0.00244,0.0,0.29927]
[1777979564040,53.34,80837.08,28.3,0.00244,0.0,0.29874]
[1777979568073,53.34,80836.48,28.3,0.00244,0.0,0.2985]
[1777979568610,53.34,80836.48,28.3,0.00244,0.0,0.2985]
[1777979572889,53.34,80836.78,28.3,0.00244,0.0,0.29862]
[1777979573312,53.34,80836.78,28.3,0.00244,0.0,0.29862]
[1777979576783,53.34,80836.26,28.3,0.00244,0.0,0.29841]
[1777979577241,53.34,80836.26,28.3,0.00244,0.0,0.29841]
[1777979580527,53.34,80836.06,28.3,0.00243,0.0,0.29833]
[1777979581099,53.34,80836.45,28.3,0.00244,0.0,0.29849]
[1777979583184,53.34,80836.49,28.3,0.00244,0.0,0.2985]
[1777979583755,53.34,80836.49,28.3,0.00244,0.0,0.2985]
[1777979591307,53.34,80836.18,28.3,0.00243,0.0,0.29838]
[1777979594889,53.34,80835.83,28.3,0.00243,0.0,0.29824]
[1777979595669,53.34,80835.83,28.3,0.00243,0.0,0.29824]
[1777979596270,53.34,80835.76,28.3,0.00243,0.0,0.29821]
[1777979597051,53.34,80835.79,28.3,0.00243,0.0,0.29822]
[1777979597643,53.34,80835.79,28.3,0.00243,0.0,0.29822]
[1777979598245,53.34,80835.79,28.3,0.00243,0.0,0.29822]
[1777979600797,53.34,80835.32,28.3,0.00243,0.0,0.29803]
[1777979601272,53.34,80835.32,28.3,0.00243,0.0,0.29803]
[1777979601897,53.34,80835.88,28.3,0.00243,0.0,0.29826]
[1777979603630,53.34,80835.81,28.3,0.00243,0.0,0.29823]
[1777979607297,53.34,80835.31,28.3,0.00243,0.0,0.29803]
[1777979608063,53.34,80835.44,28.3,0.00243,0.0,0.29808]
[1777979611947,53.34,80836.2,28.3,0.00243,0.0,0.29731]
[1777979612460,53.34,80836.2,28.3,0.00243,0.0,0.29731]
[1777979618495,53.34,80836.75,28.3,0.00243,0.0,0.29753]
[1777979622170,53.34,80837.18,28.3,0.00243,0.0,0.2977]
[1777979623341,53.34,80837.85,28.3,0.00243,0.0,0.29797]
[1777979626000,53.34,80837.87,28.3,0.00243,0.0,0.29798]
[1777979626401,53.34,80837.87,28.3,0.00243,0.0,0.29798]
[1777979627126,53.34,80837.85,28.3,0.00243,0.0,0.29797]
[1777979627696,53.34,80837.85,28.3,0.00243,0.0,0.29797]
[1777979629522,53.34,80837.76,28.3,0.00243,0.0,0.29794]
[1777979631927,53.34,80836.97,28.3,0.00243,0.0,0.29762]
[1777979634226,53.34,80837.33,28.3,0.00243,0.0,0.29776]
[1777979634993,53.34,80837.39,28.3,0.00243,0.0,0.29779]
[1777979639376,53.34,80837.34,28.3,0.00243,0.0,0.29777]
[1777979640115,53.34,80837.41,28.3,0.00243,0.0,0.2978]
[1777979645513,53.34,80837.33,28.3,0.00243,0.0,0.29776]
[1777979646286,53.34,80837.09,28.3,0.00243,0.0,0.29767]
[1777979649910,53.34,80838.23,28.3,0.00243,0.0,0.29813]
[1777979650405,53.34,80838.23,28.3,0.00243,0.0,0.29813]
[1777979652881,53.34,80839.42,28.3,0.00244,0.0,0.29861]
[1777979654883,53.34,80839.39,28.3,0.00244,0.0,0.2986]
[1777979656902,53.34,80840.13,28.3,0.00244,0.0,0.2989]
[1777979657130,53.34,80840.13,28.3,0.00244,0.0,0.2989]
[1777979658093,53.34,80842.6,28.3,0.00245,0.0,0.2999]
[1777979658446,53.34,80842.6,28.3,0.00245,0.0,0.2999]
[1777979661091,53.34,80843.1,28.3,0.00245,0.0,0.3001]
[1777979661469,53.34,80843.1,28.3,0.00245,0.0,0.3001]
[1777979663463,53.34,80842.88,28.3,0.00245,0.0,0.30001]
[1777979663811,53.34,80875.38,28.3,0.00257,0.0,0.31345]
[1777979664326,53.34,80875.38,28.3,0.00257,0.0,0.31345]
[1777979664380,53.34,80875.38,28.3,0.00257,0.0,0.31345]
[1777979664703,53.34,80875.38,28.3,0.00257,0.0,0.31345]
[1777979664727,53.34,80875.38,28.3,0.00257,0.0,0.31345]
[1777979664817,53.34,80907.75,28.3,0.0027,0.0,0.32735]
[1777979665201,53.34,80907.75,28.3,0.0027,0.0,0.32735]
[1777979665825,53.34,80924.24,28.3,0.00276,0.0,0.33464]
[1777979666038,53.34,80924.24,28.3,0.00276,0.0,0.33464]
[1777979666451,53.34,80924.24,28.3,0.00276,0.0,0.33464]
[1777979666509,53.34,80924.24,28.3,0.00276,0.0,0.33464]
[1777979667839,53.34,80899.81,28.3,0.00267,0.0,0.32389]
[1777979667973,53.34,80899.81,28.3,0.00267,0.0,0.32389]
[1777979669856,53.34,80915.09,28.3,0.00273,0.0,0.33058]
[1777979672594,53.34,80919.9,28.3,0.00274,0.0,0.33153]
[1777979672691,53.34,80919.9,28.3,0.00274,0.0,0.33153]
[1777979672795,53.34,80919.9,28.3,0.00274,0.0,0.33153]
[1777979672802,53.34,80919.9,28.3,0.00274,0.0,0.33153]
[1777979673884,53.34,80940.05,28.3,0.00282,0.0,0.34056]
[1777979676908,53.34,80953.88,28.3,0.00287,0.0,0.34687]
[1777979678803,53.34,80953.88,28.3,0.00287,0.0,0.34687]
[1777979678995,53.34,80953.59,28.3,0.00287,0.0,0.34674]
[1777979679452,53.34,80953.59,28.3,0.00287,0.0,0.34674]
[1777979681033,53.34,80947.24,28.3,0.00285,0.0,0.34383]
[1777979681668,53.34,80947.24,28.3,0.00285,0.0,0.34383]
[1777979683645,53.34,80947.57,28.3,0.00285,0.0,0.34398]
[1777979685782,53.34,80949.95,28.3,0.00286,0.0,0.34507]
[1777979686052,53.34,80950.77,28.3,0.00286,0.0,0.34544]
[1777979688373,53.34,80955.62,28.3,0.00288,0.0,0.34767]
[1777979689052,53.34,80956.52,28.3,0.00289,0.0,0.34809]
[1777979690632,53.34,80957.64,28.3,0.00289,0.0,0.3486]
[1777979691175,53.34,80958.05,28.3,0.00289,0.0,0.34879]
[1777979693181,53.34,80960.78,28.3,0.0029,0.0,0.35006]
[1777979693864,53.34,80960.78,28.3,0.0029,0.0,0.35006]
[1777979694039,53.34,80977.84,28.3,0.00298,0.0,0.35805]
[1777979696019,53.34,80969.87,28.3,0.00294,0.0,0.3543]
[1777979697251,53.34,80967.16,28.3,0.00293,0.0,0.35303]
[1777979697266,53.34,80967.16,28.3,0.00293,0.0,0.35303]
[1777979697288,53.34,80967.16,28.3,0.00293,0.0,0.35303]
[1777979697468,53.34,80967.16,28.3,0.00293,0.0,0.35303]
[1777979698642,53.34,80967.49,28.3,0.00293,0.0,0.35318]
[1777979698646,53.34,80956.69,28.3,0.00289,0.0,0.34816]
[1777979699257,53.34,80956.69,28.3,0.00289,0.0,0.34816]
[1777979701887,53.34,80948.82,28.3,0.00285,0.0,0.34455]
[1777979704110,53.34,80931.81,28.3,0.00278,0.0,0.33684]
[1777979705644,53.34,80931.81,28.3,0.00278,0.0,0.33684]
[1777979706212,53.34,80931.1,28.3,0.00278,0.0,0.33652]
[1777979706919,53.34,80932.17,28.3,0.00278,0.0,0.337]
[1777979708012,53.34,80932.33,28.3,0.00279,0.0,0.33708]
[1777979708422,53.34,80932.33,28.3,0.00279,0.0,0.33708]
[1777979709309,53.34,80930.66,28.3,0.00278,0.0,0.33633]
[1777979709410,53.34,80917.29,28.3,0.00272,0.0,0.33038]
[1777979713056,53.34,80922.84,28.3,0.00275,0.0,0.33284]
[1777979713409,53.34,80922.84,28.3,0.00275,0.0,0.33284]
[1777979714924,53.34,80921.37,28.3,0.00274,0.0,0.33219]
[1777979715527,53.34,80921.37,28.3,0.00274,0.0,0.33219]
[1777979721249,53.34,80919.5,28.3,0.00273,0.0,0.33136]
[1777979725257,53.34,80907.01,28.3,0.00268,0.0,0.32587]
[1777979730293,53.34,80904.59,28.3,0.00267,0.0,0.32482]
[1777979735328,53.34,80901.3,28.3,0.00265,0.0,0.32224]
[1777979740363,53.34,80909.7,28.3,0.00269,0.0,0.32589]
[1777979745399,53.34,80908.74,28.3,0.00268,0.0,0.32547]
[1777979751441,53.34,80909.17,28.3,0.00268,0.0,0.32566]
[1777979756476,53.34,80909.16,28.3,0.00268,0.0,0.32566]
[1777979760504,53.34,80921.53,28.3,0.00273,0.0,0.33109]
[1777979763525,53.34,80932.76,28.3,0.00278,0.0,0.33608]
[1777979768234,53.34,80929.11,28.3,0.00276,0.0,0.33445]
[1777979769936,53.34,80934.43,28.3,0.00278,0.0,0.33683]
[1777979770853,53.34,80939.63,28.3,0.00281,0.0,0.33917]
[1777979772991,53.34,80942.31,28.3,0.00282,0.0,0.34038]
[1777979773482,53.34,80942.31,28.3,0.00282,0.0,0.34038]
[1777979777154,53.34,80947.03,28.3,0.00284,0.0,0.34253]
[1777979777781,53.34,80947.03,28.3,0.00284,0.0,0.34253]
[1777979786321,53.34,80942.52,28.3,0.00282,0.0,0.34048]
[1777979787123,53.34,80942.07,28.3,0.00282,0.0,0.34028]
[1777979787604,53.34,80942.07,28.3,0.00282,0.0,0.34028]
[1777979787663,53.34,80942.07,28.3,0.00282,0.0,0.34028]
[1777979788621,53.34,80948.82,28.3,0.00284,0.0,0.34334]
[1777979788681,53.34,80948.82,28.3,0.00284,0.0,0.34334]
[1777979788726,53.34,80948.82,28.3,0.00284,0.0,0.34334]
[1777979789690,53.34,80958.85,28.3,0.00289,0.0,0.34795]
[1777979792564,53.34,80967.76,28.3,0.00291,0.0,0.35085]
[1777979793976,53.34,80966.31,28.3,0.00291,0.0,0.35018]
[1777979796450,53.34,80958.51,28.3,0.00287,0.0,0.34658]
[1777979797141,53.34,80958.5,28.3,0.00287,0.0,0.34657]
[1777979797663,53.34,80958.5,28.3,0.00287,0.0,0.34657]
[1777979797897,53.34,80958.5,28.3,0.00287,0.0,0.34657]
[1777979799253,53.34,80950.43,28.3,0.00284,0.0,0.34288]
[1777979799316,53.34,80950.43,28.3,0.00284,0.0,0.34288]
[1777979799675,53.34,80950.43,28.3,0.00284,0.0,0.34288]
[1777979799790,53.34,80950.43,28.3,0.00284,0.0,0.34288]
[1777979800011,53.34,80940.83,28.3,0.0028,0.0,0.33852]
[1777979800380,53.34,80940.83,28.3,0.0028,0.0,0.33852]
[1777979800784,53.34,80918.15,28.3,0.00271,0.0,0.32843]
[1777979802787,53.34,80917.82,28.3,0.00271,0.0,0.32828]
[1777979804183,53.34,80919.8,28.3,0.00272,0.0,0.32916]
[1777979809127,53.34,80920.0,28.3,0.00272,0.0,0.32924]
[1777979810354,53.34,80920.58,28.3,0.00272,0.0,0.3295]
[1777979815889,53.34,80915.12,28.3,0.0027,0.0,0.3271]
[1777979816893,53.34,80915.12,28.3,0.0027,0.0,0.3271]
[1777979817291,53.34,80915.03,28.3,0.0027,0.0,0.32706]
[1777979817333,53.34,80915.03,28.3,0.0027,0.0,0.32706]
[1777979817695,53.34,80915.03,28.3,0.0027,0.0,0.32706]
[1777979819155,53.34,80910.83,28.3,0.00268,0.0,0.32523]
[1777979819199,53.34,80910.83,28.3,0.00268,0.0,0.32523]
[1777979819212,53.34,80910.83,28.3,0.00268,0.0,0.32523]
[1777979820069,53.34,80905.67,28.3,0.00266,0.0,0.32299]
[1777979823935,53.34,80899.66,28.3,0.00264,0.0,0.32039]
[1777979825567,53.34,80895.16,28.3,0.00262,0.0,0.31846]
[1777979825708,53.34,80895.16,28.3,0.00262,0.0,0.31846]
[1777979826000,53.34,80895.16,28.3,0.00262,0.0,0.31846]
[1777979827229,53.34,80883.96,28.3,0.00258,0.0,0.31371]
[1777979828199,53.34,80880.81,28.3,0.00256,0.0,0.31238]
[1777979828299,53.34,80880.81,28.3,0.00256,0.0,0.31238]
[1777979830332,53.34,80865.65,28.3,0.00251,0.0,0.30606]
[1777979831014,53.34,80865.65,28.3,0.00251,0.0,0.30606]
[1777979831665,53.34,80867.32,28.3,0.00251,0.0,0.30675]
[1777979832241,53.34,80866.51,28.3,0.00251,0.0,0.30641]
[1777979833331,53.34,80866.97,28.3,0.00251,0.0,0.3066]
[1777979834088,53.34,80866.5,28.3,0.00251,0.0,0.30641]
[1777979836386,53.34,80866.78,28.3,0.00251,0.0,0.30653]
[1777979836715,53.34,80866.78,28.3,0.00251,0.0,0.30653]
[1777979838045,53.34,80854.73,28.3,0.00247,0.0,0.30157]
[1777979840059,53.34,80842.32,28.3,0.00242,0.0,0.29655]
[1777979842879,53.34,80836.04,28.3,0.0024,0.0,0.29403]
[1777979843394,53.34,80833.01,28.3,0.00239,0.0,0.29283]
[1777979844185,53.34,80833.22,28.3,0.00239,0.0,0.29291]
[1777979844780,53.34,80833.22,28.3,0.00239,0.0,0.29291]
[1777979845303,53.34,80834.05,28.3,0.00239,0.0,0.29324]
[1777979846021,53.34,80834.05,28.3,0.00239,0.0,0.29324]
[1777979847975,53.34,80834.43,28.3,0.00239,0.0,0.29339]
[1777979848332,53.34,80836.6,28.3,0.0024,0.0,0.29426]
[1777979849012,53.34,80836.6,28.3,0.0024,0.0,0.29426]
[1777979849098,53.34,80840.8,28.3,0.00242,0.0,0.29594]
[1777979849151,53.34,80840.8,28.3,0.00242,0.0,0.29594]
[1777979849562,53.34,80840.8,28.3,0.00242,0.0,0.29594]
[1777979850221,53.34,80842.47,28.3,0.00242,0.0,0.29661]
[1777979850646,53.34,80842.47,28.3,0.00242,0.0,0.29661]
[1777979850835,53.34,80842.47,28.3,0.00242,0.0,0.29661]
[1777979850941,53.34,80842.47,28.3,0.00242,0.0,0.29661]
[1777979851694,53.34,80853.91,28.3,0.00246,0.0,0.30015]
[1777979851772,53.34,80865.2,28.3,0.0025,0.0,0.30477]
[1777979853135,53.34,80870.29,28.3,0.00252,0.0,0.30688]
[1777979853952,53.34,80870.29,28.3,0.00252,0.0,0.30688]
[1777979855835,53.34,80876.52,28.3,0.00254,0.0,0.30947]
[1777979856598,53.34,80879.42,28.3,0.00255,0.0,0.31068]
[1777979857198,53.34,80880.82,28.3,0.00256,0.0,0.31126]
[1777979857945,53.34,80880.82,28.3,0.00256,0.0,0.31126]
[1777979857988,53.34,80880.82,28.3,0.00256,0.0,0.31126]
[1777979861305,53.34,80893.3,28.3,0.0026,0.0,0.31654]
[1777979861926,53.34,80893.3,28.3,0.0026,0.0,0.31654]
[1777979863209,53.34,80899.42,28.3,0.00263,0.0,0.31915]
[1777979863819,53.34,80899.42,28.3,0.00263,0.0,0.31915]
[1777979865974,53.34,80896.08,28.3,0.00261,0.0,0.31772]
[1777979866668,53.34,80892.79,28.3,0.0026,0.0,0.31632]
[1777979868924,53.34,80892.84,28.3,0.0026,0.0,0.31634]
[1777979869237,53.34,80893.32,28.3,0.0026,0.0,0.31655]
[1777979869295,53.34,80893.32,28.3,0.0026,0.0,0.31655]
[1777979869403,53.34,80893.32,28.3,0.0026,0.0,0.31655]
[1777979870256,53.34,80892.76,28.3,0.0026,0.0,0.31631]
[1777979870991,53.34,80892.76,28.3,0.0026,0.0,0.31631]
[1777979875906,53.34,80883.67,28.3,0.00257,0.0,0.31246]
[1777979876421,53.34,80877.37,28.3,0.00254,0.0,0.30982]
[1777979878342,53.34,80868.1,28.3,0.00251,0.0,0.30597]
[1777979879060,53.34,80868.1,28.3,0.00251,0.0,0.30597]
[1777979879687,53.34,80868.84,28.3,0.00251,0.0,0.30627]
[1777979881081,53.34,80870.11,28.3,0.00252,0.0,0.3068]
[1777979885374,53.34,80882.24,28.3,0.00256,0.0,0.31186]
[1777979887812,53.34,80883.4,28.3,0.00257,0.0,0.31235]
[1777979888305,53.34,80882.1,28.3,0.00256,0.0,0.3118]
[1777979889136,53.34,80883.21,28.3,0.00256,0.0,0.31227]
[1777979889801,53.34,80883.21,28.3,0.00256,0.0,0.31227]
[1777979893155,53.34,80881.35,28.3,0.00256,0.0,0.31149]
[1777979894385,53.34,80881.46,28.3,0.00256,0.0,0.31153]
[1777979896007,53.34,80880.89,28.3,0.00256,0.0,0.31129]
[1777979896385,53.34,80880.37,28.3,0.00255,0.0,0.31108]
[1777979901486,53.34,80882.68,28.3,0.00256,0.0,0.31205]
[1777979902396,53.34,80882.68,28.3,0.00256,0.0,0.31205]
[1777979903133,53.34,80873.49,28.3,0.00253,0.0,0.3082]
[1777979907772,53.34,80873.86,28.3,0.00253,0.0,0.30836]
[1777979908399,53.34,80877.49,28.3,0.00254,0.0,0.30987]
[1777979909077,53.34,80877.49,28.3,0.00254,0.0,0.30987]
[1777979909693,53.34,80878.35,28.3,0.00255,0.0,0.31023]
[1777979915584,53.34,80879.03,28.3,0.00254,0.0,0.3094]
[1777979917801,53.34,80878.96,28.3,0.00254,0.0,0.30937]
[1777979918304,53.34,80878.96,28.3,0.00254,0.0,0.30937]
[1777979923640,53.34,80870.54,28.3,0.00251,0.0,0.30587]
[1777979924245,53.34,80870.54,28.3,0.00251,0.0,0.30587]
[1777979925728,53.34,80871.39,28.3,0.00251,0.0,0.30623]
[1777979931696,53.34,80875.0,28.3,0.00252,0.0,0.30772]
[1777979935050,53.34,80874.41,28.3,0.00252,0.0,0.30748]
[1777979935707,53.34,80874.9,28.3,0.00252,0.0,0.30768]
[1777979938252,53.34,80877.7,28.3,0.00253,0.0,0.30885]
[1777979939013,53.34,80877.7,28.3,0.00253,0.0,0.30885]
[1777979941512,53.34,80873.7,28.3,0.00252,0.0,0.30718]
[1777979942176,53.34,80871.82,28.3,0.00251,0.0,0.3064]
[1777979944974,53.34,80861.81,28.3,0.00248,0.0,0.30229]
[1777979950036,53.34,80856.42,28.3,0.00246,0.0,0.30009]
[1777979950638,53.34,80855.41,28.3,0.00245,0.0,0.29968]
[1777979951946,53.34,80856.25,28.3,0.00246,0.0,0.30002]
[1777979952448,53.34,80856.21,28.3,0.00246,0.0,0.3]
[1777979957878,53.34,80856.04,28.3,0.00245,0.0,0.29993]
[1777979960706,53.34,80856.72,28.3,0.00246,0.0,0.30021]
[1777979961312,53.34,80857.52,28.3,0.00246,0.0,0.30053]
[1777979964337,53.34,80854.31,28.3,0.00245,0.0,0.29923]
[1777979965162,53.34,80854.31,28.3,0.00245,0.0,0.29923]
[1777979967158,53.34,80854.91,28.3,0.00245,0.0,0.29947]
[1777979969112,53.34,80854.94,28.3,0.00245,0.0,0.29949]
[1777979972208,53.34,80853.23,28.3,0.00244,0.0,0.29771]
[1777979972760,53.34,80853.23,28.3,0.00244,0.0,0.29771]
[1777979979025,53.34,80855.1,28.3,0.00244,0.0,0.29847]
[1777979980560,53.34,80854.4,28.3,0.00244,0.0,0.29818]
[1777979981869,53.34,80854.36,28.3,0.00244,0.0,0.29817]
[1777979986848,53.34,80849.84,28.3,0.00242,0.0,0.29635]
[1777979987305,53.34,80848.22,28.3,0.00242,0.0,0.29569]
[1777979993128,53.34,80853.19,28.3,0.00244,0.0,0.2977]
[1777979996315,53.34,80853.39,28.3,0.00244,0.0,0.29778]
[1777979998110,53.34,80852.98,28.3,0.00244,0.0,0.29761]
[1777980003199,53.34,80852.35,28.3,0.00243,0.0,0.29736]
[1777980007350,53.34,80862.08,28.3,0.00247,0.0,0.3013]
[1777980008065,53.34,80862.08,28.3,0.00247,0.0,0.3013]
[1777980013270,53.34,80855.08,28.3,0.00244,0.0,0.29846]
[1777980016217,53.34,80857.47,28.3,0.00245,0.0,0.29943]
[1777980016964,53.34,80857.47,28.3,0.00245,0.0,0.29943]
[1777980019283,53.34,80858.3,28.3,0.00245,0.0,0.29977]
[1777980020608,53.34,80853.63,28.3,0.00244,0.0,0.29787]
[1777980021329,53.34,80851.1,28.3,0.00243,0.0,0.29685]
[1777980021824,53.34,80851.1,28.3,0.00243,0.0,0.29685]
[1777980022590,53.34,80850.53,28.3,0.00243,0.0,0.29662]
[1777980023939,53.34,80850.06,28.3,0.00242,0.0,0.29643]
[1777980024345,53.34,80849.13,28.3,0.00242,0.0,0.29606]
[1777980025826,53.34,80849.66,28.3,0.00242,0.0,0.29627]
[1777980031397,53.34,80849.91,28.3,0.00242,0.0,0.2953]
[1777980036432,53.34,80849.52,28.3,0.00241,0.0,0.29514]
[1777980039589,53.34,80849.69,28.3,0.00241,0.0,0.29521]
[1777980039784,53.34,80849.69,28.3,0.00241,0.0,0.29521]
[1777980043595,53.34,80841.33,28.3,0.00238,0.0,0.29187]
[1777980044151,53.34,80841.33,28.3,0.00238,0.0,0.29187]
[1777980053582,53.34,80839.05,28.3,0.00238,0.0,0.29097]
[1777980059179,53.34,80838.19,28.3,0.00237,0.0,0.29063]
[1777980059473,53.34,80838.26,28.3,0.00237,0.0,0.29066]
[1777980064628,53.34,80832.53,28.3,0.00235,0.0,0.2884]
[1777980069665,53.34,80836.38,28.3,0.00237,0.0,0.28991]
[1777980071129,53.34,80836.41,28.3,0.00237,0.0,0.28993]
[1777980073691,53.34,80848.01,28.3,0.00241,0.0,0.29454]
[1777980075100,53.34,80848.01,28.3,0.00241,0.0,0.29454]
[1777980075859,53.34,80850.62,28.3,0.00242,0.0,0.29558]
[1777980077046,53.34,80851.82,28.3,0.00242,0.0,0.29607]
[1777980077307,53.34,80852.2,28.3,0.00242,0.0,0.29622]
[1777980077633,53.34,80852.2,28.3,0.00242,0.0,0.29622]
[1777980078207,53.34,80852.2,28.3,0.00242,0.0,0.29622]
[1777980080273,53.34,80856.95,28.3,0.00244,0.0,0.29813]
[1777980081006,53.34,80856.44,28.3,0.00244,0.0,0.29793]
[1777980082281,53.34,80856.47,28.3,0.00244,0.0,0.29794]
[1777980082960,53.34,80856.47,28.3,0.00244,0.0,0.29794]
[1777980086954,53.34,80854.51,28.3,0.00243,0.0,0.29715]
[1777980087004,53.34,80854.51,28.3,0.00243,0.0,0.29715]
[1777980087230,53.34,80854.51,28.3,0.00243,0.0,0.29715]
[1777980087778,53.34,80847.68,28.3,0.00241,0.0,0.2944]
[1777980092863,53.34,80842.53,28.3,0.00238,0.0,0.29129]
[1777980093370,53.34,80842.2,28.3,0.00238,0.0,0.29116]
[1777980097076,53.34,80843.08,28.3,0.00238,0.0,0.2915]
[1777980097634,53.34,80843.05,28.3,0.00238,0.0,0.29149]
[1777980099777,53.34,80843.09,28.3,0.00238,0.0,0.29151]
[1777980100675,53.34,80843.49,28.3,0.00238,0.0,0.29167]
[1777980101659,53.34,80844.35,28.3,0.00239,0.0,0.29201]
[1777980102893,53.34,80844.35,28.3,0.00239,0.0,0.29201]
[1777980103394,53.34,80844.78,28.3,0.00239,0.0,0.29218]
[1777980103577,53.34,80844.78,28.3,0.00239,0.0,0.29218]
[1777980112184,53.34,80839.81,28.3,0.00237,0.0,0.29021]
[1777980113429,53.34,80837.78,28.3,0.00236,0.0,0.28941]
[1777980115306,53.34,80837.74,28.3,0.00236,0.0,0.28939]
[1777980115674,53.34,80837.73,28.3,0.00236,0.0,0.28939]
[1777980118266,53.34,80833.92,28.3,0.00235,0.0,0.28789]
[1777980119030,53.34,80834.56,28.3,0.00235,0.0,0.28814]
[1777980119767,53.34,80835.32,28.3,0.00235,0.0,0.28844]
[1777980120341,53.34,80834.66,28.3,0.00235,0.0,0.28818]
[1777980121922,53.34,80834.8,28.3,0.00235,0.0,0.28823]
[1777980123214,53.34,80835.02,28.3,0.00235,0.0,0.28832]
[1777980123816,53.34,80835.55,28.3,0.00236,0.0,0.28853]
[1777980127176,53.34,80843.6,28.3,0.00238,0.0,0.29171]
[1777980128313,53.34,80842.72,28.3,0.00238,0.0,0.29136]
[1777980128982,53.34,80842.79,28.3,0.00238,0.0,0.29139]
[1777980129364,53.34,80843.94,28.3,0.00239,0.0,0.29185]
[1777980130186,53.34,80843.94,28.3,0.00239,0.0,0.29185]
[1777980140293,53.34,80842.91,28.3,0.00238,0.0,0.29144]
[1777980140966,53.34,80839.96,28.3,0.00237,0.0,0.29027]
[1777980146195,53.34,80836.22,28.3,0.00236,0.0,0.28879]
[1777980151174,53.34,80828.68,28.3,0.00233,0.0,0.28584]
[1777980151664,53.34,80829.28,28.3,0.00233,0.0,0.28503]
[1777980157272,53.34,80828.61,28.3,0.00232,0.0,0.28476]
[1777980157635,53.34,80828.61,28.3,0.00232,0.0,0.28476]
[1777980157779,53.34,80828.61,28.3,0.00232,0.0,0.28476]
[1777980160224,53.34,80830.06,28.3,0.00233,0.0,0.28533]
[1777980160695,53.34,80829.08,28.3,0.00232,0.0,0.28495]
[1777980166241,53.34,80836.87,28.3,0.00235,0.0,0.28799]
[1777980166961,53.34,80836.37,28.3,0.00235,0.0,0.2878]
[1777980167634,53.34,80838.7,28.3,0.00236,0.0,0.28871]
[1777980167776,53.34,80838.7,28.3,0.00236,0.0,0.28871]
[1777980172191,53.34,80844.81,28.3,0.00238,0.0,0.29113]
[1777980172763,53.34,80844.07,28.3,0.00238,0.0,0.29083]
[1777980174035,53.34,80844.23,28.3,0.00238,0.0,0.2909]
[1777980175306,53.34,80844.23,28.3,0.00238,0.0,0.2909]
[1777980177119,53.34,80844.08,28.3,0.00238,0.0,0.29084]
[1777980177798,53.34,80844.08,28.3,0.00238,0.0,0.29084]
[1777980181847,53.34,80843.57,28.3,0.00238,0.0,0.29063]
[1777980182376,53.34,80843.57,28.3,0.00238,0.0,0.29063]
[1777980186296,53.34,80845.63,28.3,0.00238,0.0,0.29145]
[1777980186913,53.34,80845.63,28.3,0.00238,0.0,0.29145]
[1777980191790,53.34,80845.34,28.3,0.00238,0.0,0.29134]
[1777980192285,53.34,80845.34,28.3,0.00238,0.0,0.29134]
[1777980192650,53.34,80845.34,28.3,0.00238,0.0,0.29134]
[1777980193318,53.34,80845.34,28.3,0.00238,0.0,0.29134]
[1777980199567,53.34,80844.33,28.3,0.00238,0.0,0.29094]
[1777980201400,53.34,80844.33,28.3,0.00238,0.0,0.29094]
[1777980202046,53.34,80842.14,28.3,0.00237,0.0,0.29007]
[1777980203204,53.34,80842.45,28.3,0.00237,0.0,0.29019]
[1777980204324,53.34,80842.45,28.3,0.00237,0.0,0.29019]
[1777980206410,53.34,80840.71,28.3,0.00237,0.0,0.2895]
[1777980207102,53.34,80840.71,28.3,0.00237,0.0,0.2895]
[1777980208282,53.34,80840.28,28.3,0.00236,0.0,0.28933]
[1777980209063,53.34,80840.27,28.3,0.00236,0.0,0.28933]
[1777980209893,53.34,80840.27,28.3,0.00236,0.0,0.28933]
[1777980210680,53.34,80840.06,28.3,0.00236,0.0,0.28925]
[1777980213674,53.34,80840.09,28.3,0.00236,0.0,0.28926]
[1777980215605,53.34,80840.13,28.3,0.00235,0.0,0.28822]
[1777980220715,53.34,80845.35,28.3,0.00237,0.0,0.29028]
[1777980225410,53.34,80845.49,28.3,0.00237,0.0,0.29033]
[1777980226049,53.34,80845.53,28.3,0.00237,0.0,0.29035]
[1777980226583,53.34,80845.75,28.3,0.00237,0.0,0.29044]
[1777980227921,53.34,80845.78,28.3,0.00237,0.0,0.29045]
[1777980233443,53.34,80843.4,28.3,0.00237,0.0,0.28951]
[1777980235176,53.34,80844.5,28.3,0.00237,0.0,0.28994]
[1777980235817,53.34,80845.24,28.3,0.00237,0.0,0.29023]
[1777980235875,53.34,80845.24,28.3,0.00237,0.0,0.29023]
[1777980237153,53.34,80846.47,28.3,0.00238,0.0,0.29072]
[1777980237165,53.34,80858.84,28.3,0.00242,0.0,0.29566]
[1777980237806,53.34,80858.84,28.3,0.00242,0.0,0.29566]
[1777980242316,53.34,80862.32,28.3,0.00243,0.0,0.29706]
[1777980243226,53.34,80862.9,28.3,0.00244,0.0,0.29729]
[1777980248912,53.34,80858.06,28.3,0.00242,0.0,0.29534]
[1777980250354,53.34,80858.06,28.3,0.00242,0.0,0.29534]
[1777980250965,53.34,80857.52,28.3,0.00242,0.0,0.29513]
[1777980253865,53.34,80854.98,28.3,0.00241,0.0,0.29411]
[1777980254363,53.34,80854.98,28.3,0.00241,0.0,0.29411]
[1777980257928,53.34,80854.02,28.3,0.0024,0.0,0.29372]
[1777980258402,53.34,80854.02,28.3,0.0024,0.0,0.29372]
[1777980263457,53.34,80861.35,28.3,0.00243,0.0,0.29667]
[1777980263686,53.34,80862.61,28.3,0.00244,0.0,0.29717]
[1777980268382,53.34,80867.68,28.3,0.00245,0.0,0.29923]
[1777980269760,53.34,80867.06,28.3,0.00245,0.0,0.29898]
[1777980272140,53.34,80866.84,28.3,0.00245,0.0,0.29889]
[1777980272769,53.34,80866.84,28.3,0.00244,0.0,0.2978]
[1777980277102,53.34,80866.9,28.3,0.00244,0.0,0.29783]
[1777980279057,53.34,80868.93,28.3,0.00245,0.0,0.29865]
[1777980280326,53.34,80868.21,28.3,0.00245,0.0,0.29836]
[1777980281061,53.34,80867.41,28.3,0.00244,0.0,0.29803]
[1777980286173,53.34,80864.03,28.3,0.00243,0.0,0.29667]
[1777980287022,53.34,80864.03,28.3,0.00243,0.0,0.29667]
[1777980288593,53.34,80863.56,28.3,0.00243,0.0,0.29648]
[1777980294381,53.34,80864.16,28.3,0.00243,0.0,0.29672]
[1777980296382,53.34,80863.68,28.3,0.00243,0.0,0.29652]
[1777980297159,53.34,80863.9,28.3,0.00243,0.0,0.29661]
[1777980297592,53.34,80863.79,28.3,0.00243,0.0,0.29657]
[1777980300709,53.34,80864.41,28.3,0.00243,0.0,0.29682]
[1777980301453,53.34,80864.41,28.3,0.00243,0.0,0.29682]
[1777980305766,53.34,80866.54,28.3,0.00244,0.0,0.29768]
[1777980306404,53.34,80866.54,28.3,0.00244,0.0,0.29768]
[1777980309468,53.34,80866.33,28.3,0.00244,0.0,0.29759]
[1777980310146,53.34,80866.64,28.3,0.00244,0.0,0.29772]
[1777980310716,53.34,80866.64,28.3,0.00244,0.0,0.29772]
[1777980311860,53.34,80866.57,28.3,0.00244,0.0,0.29769]
[1777980312302,53.34,80866.57,28.3,0.00244,0.0,0.29769]
[1777980312987,53.34,80866.57,28.3,0.00244,0.0,0.29769]
[1777980317312,53.34,80866.37,28.3,0.00244,0.0,0.29761]
[1777980318427,53.34,80866.6,28.3,0.00244,0.0,0.2977]
[1777980321418,53.34,80877.98,28.3,0.00248,0.0,0.30234]
[1777980324146,53.34,80881.65,28.3,0.0025,0.0,0.30385]
[1777980324851,53.34,80881.8,28.3,0.0025,0.0,0.30391]
[1777980328190,53.34,80881.14,28.3,0.00249,0.0,0.30364]
[1777980328844,53.34,80881.04,28.3,0.00249,0.0,0.30359]
[1777980329268,53.34,80881.04,28.3,0.00249,0.0,0.30359]
[1777980330517,53.34,80880.18,28.3,0.00249,0.0,0.30324]
[1777980335520,53.34,80872.69,28.3,0.00245,0.0,0.29909]
[1777980337385,53.34,80870.64,28.3,0.00245,0.0,0.29825]
[1777980338043,53.34,80870.82,28.3,0.00245,0.0,0.29833]
[1777980339206,53.34,80870.82,28.3,0.00245,0.0,0.29833]
[1777980339720,53.34,80870.94,28.3,0.00245,0.0,0.29838]
[1777980341094,53.34,80869.88,28.3,0.00244,0.0,0.29795]
[1777980341100,53.34,80869.88,28.3,0.00244,0.0,0.29795]
[1777980341154,53.34,80869.88,28.3,0.00244,0.0,0.29795]
[1777980342191,53.34,80869.88,28.3,0.00244,0.0,0.29795]
[1777980344454,53.34,80863.64,28.3,0.00242,0.0,0.29543]
[1777980345364,53.34,80862.38,28.3,0.00242,0.0,0.29492]
[1777980349848,53.34,80862.54,28.3,0.00242,0.0,0.29499]
[1777980350394,53.34,80862.54,28.3,0.00242,0.0,0.29499]
[1777980353004,53.34,80862.41,28.3,0.00242,0.0,0.29494]
[1777980353770,53.34,80861.82,28.3,0.00241,0.0,0.2947]
[1777980358555,53.34,80861.92,28.3,0.00242,0.0,0.29474]
[1777980359186,53.34,80861.96,28.3,0.00242,0.0,0.29475]
[1777980362365,53.34,80863.32,28.3,0.00242,0.0,0.2953]
[1777980363101,53.34,80863.57,28.3,0.00242,0.0,0.2954]
[1777980367116,53.34,80862.33,28.3,0.00242,0.0,0.2949]
[1777980367673,53.34,80862.33,28.3,0.00242,0.0,0.2949]
[1777980368432,53.34,80862.33,28.3,0.00242,0.0,0.2949]
[1777980369106,53.34,80862.33,28.3,0.00242,0.0,0.2949]
[1777980373332,53.34,80862.61,28.3,0.00242,0.0,0.29502]
[1777980373921,53.34,80862.98,28.3,0.00242,0.0,0.29516]
[1777980375378,53.34,80862.98,28.3,0.00242,0.0,0.29516]
[1777980377298,53.34,80862.52,28.3,0.00242,0.0,0.29498]
[1777980378398,53.34,80862.59,28.3,0.00242,0.0,0.29501]
[1777980379030,53.34,80862.59,28.3,0.00242,0.0,0.29501]
[1777980379454,53.34,80862.59,28.3,0.00242,0.0,0.29501]
[1777980380746,53.34,80863.31,28.3,0.00242,0.0,0.2953]
[1777980381843,53.34,80863.76,28.3,0.00242,0.0,0.29548]
[1777980382363,53.34,80863.76,28.3,0.00242,0.0,0.29548]
[1777980383069,53.34,80863.68,28.3,0.00242,0.0,0.29545]
[1777980384998,53.34,80866.86,28.3,0.00243,0.0,0.29673]
[1777980388978,53.34,80867.86,28.3,0.00244,0.0,0.29713]
[1777980389368,53.34,80867.86,28.3,0.00244,0.0,0.29713]
[1777980390792,53.34,80867.05,28.3,0.00243,0.0,0.2968]
[1777980390938,53.34,80867.05,28.3,0.00243,0.0,0.2968]
[1777980392608,53.34,80884.04,28.3,0.00249,0.0,0.30263]
[1777980393194,53.34,80884.04,28.3,0.00249,0.0,0.30263]
[1777980394082,53.34,80882.88,28.3,0.00248,0.0,0.30215]
[1777980395778,53.34,80882.55,28.3,0.00248,0.0,0.30202]
[1777980397200,53.34,80881.33,28.3,0.00248,0.0,0.30152]
[1777980397904,53.34,80882.13,28.3,0.00248,0.0,0.30184]
[1777980398492,53.34,80882.13,28.3,0.00248,0.0,0.30184]
[1777980399286,53.34,80882.61,28.3,0.00248,0.0,0.30204]
[1777980400619,53.34,80885.91,28.3,0.00249,0.0,0.3034]
[1777980401262,53.34,80885.91,28.3,0.00249,0.0,0.3034]
[1777980403731,53.34,80886.13,28.3,0.00249,0.0,0.30349]
[1777980405090,53.34,80886.47,28.3,0.0025,0.0,0.30363]
[1777980405837,53.34,80886.12,28.3,0.00249,0.0,0.30348]
[1777980405856,53.34,80886.12,28.3,0.00249,0.0,0.30348]
[1777980406384,53.34,80886.12,28.3,0.00249,0.0,0.30348]
[1777980407135,53.34,80888.87,28.3,0.00251,0.0,0.30462]
[1777980410116,53.34,80890.1,28.3,0.00251,0.0,0.30512]
[1777980410961,53.34,80890.14,28.3,0.00251,0.0,0.30514]
[1777980413812,53.34,80890.03,28.3,0.00251,0.0,0.30509]
[1777980414288,53.34,80890.03,28.3,0.00251,0.0,0.30509]
[1777980415055,53.34,80890.03,28.3,0.00251,0.0,0.30509]
[1777980415510,53.34,80890.03,28.3,0.00251,0.0,0.30509]
[1777980416886,53.34,80889.78,28.3,0.00251,0.0,0.30499]
[1777980417332,53.34,80889.78,28.3,0.00251,0.0,0.30499]
[1777980418456,53.34,80889.78,28.3,0.00251,0.0,0.30499]
[1777980419134,53.34,80889.78,28.3,0.00251,0.0,0.30499]
[1777980425148,53.34,80890.75,28.3,0.00251,0.0,0.30539]
[1777980425811,53.34,80890.75,28.3,0.00251,0.0,0.30539]
[1777980426380,53.34,80890.75,28.3,0.00251,0.0,0.30539]
[1777980429335,53.34,80898.97,28.3,0.00254,0.0,0.30881]
[1777980430164,53.34,80900.05,28.3,0.00255,0.0,0.30926]
[1777980433205,53.34,80913.96,28.3,0.0026,0.0,0.31513]
[1777980438312,53.34,80915.03,28.3,0.0026,0.0,0.31558]
[1777980439253,53.34,80914.86,28.3,0.0026,0.0,0.31551]
[1777980440369,53.34,80914.75,28.3,0.0026,0.0,0.31546]
[1777980442254,53.34,80914.94,28.3,0.0026,0.0,0.31554]
[1777980442865,53.34,80914.94,28.3,0.0026,0.0,0.31554]
[1777980443291,53.34,80914.94,28.3,0.0026,0.0,0.31554]
[1777980445207,53.34,80918.27,28.3,0.00262,0.0,0.31696]
[1777980445819,53.34,80919.19,28.3,0.00262,0.0,0.31736]
[1777980451331,53.34,80919.26,28.3,0.00261,0.0,0.31625]
[1777980453404,53.34,80919.25,28.3,0.00261,0.0,0.31624]
[1777980454089,53.34,80919.24,28.3,0.00261,0.0,0.31624]
[1777980459387,53.34,80917.25,28.3,0.0026,0.0,0.31539]
[1777980459795,53.34,80917.25,28.3,0.0026,0.0,0.31539]
[1777980460355,53.34,80917.25,28.3,0.0026,0.0,0.31539]
[1777980461526,53.34,80917.17,28.3,0.0026,0.0,0.31536]
[1777980462195,53.34,80917.94,28.3,0.00261,0.0,0.31569]
[1777980467442,53.34,80916.39,28.3,0.0026,0.0,0.31503]
[1777980470602,53.34,80916.1,28.3,0.0026,0.0,0.3149]
[1777980471196,53.34,80916.14,28.3,0.0026,0.0,0.31492]
[1777980472359,53.34,80918.04,28.3,0.00261,0.0,0.31573]
[1777980473079,53.34,80920.58,28.3,0.00262,0.0,0.31681]
[1777980474247,53.34,80921.37,28.3,0.00262,0.0,0.31715]
[1777980474960,53.34,80924.42,28.3,0.00263,0.0,0.31846]
[1777980480534,53.34,80924.44,28.3,0.00263,0.0,0.31846]
[1777980480996,53.34,80924.44,28.3,0.00263,0.0,0.31846]
[1777980481725,53.34,80923.69,28.3,0.00263,0.0,0.31814]
[1777980485681,53.34,80924.27,28.3,0.00263,0.0,0.31839]
[1777980486320,53.34,80924.16,28.3,0.00263,0.0,0.31834]
[1777980487585,53.34,80924.26,28.3,0.00263,0.0,0.31839]
[1777980489085,53.34,80924.29,28.3,0.00263,0.0,0.3184]
[1777980491896,53.34,80924.26,28.3,0.00263,0.0,0.31839]
[1777980492343,53.34,80924.26,28.3,0.00263,0.0,0.31839]
[1777980494113,53.34,80926.1,28.3,0.00264,0.0,0.31918]
[1777980494825,53.34,80924.41,28.3,0.00263,0.0,0.31845]
[1777980500263,53.34,80922.95,28.3,0.00263,0.0,0.31783]
[1777980500851,53.34,80923.06,28.3,0.00263,0.0,0.31787]
[1777980502185,53.34,80923.02,28.3,0.00263,0.0,0.31786]
[1777980502838,53.34,80923.06,28.3,0.00263,0.0,0.31787]
[1777980508002,53.34,80922.98,28.3,0.00263,0.0,0.31784]
[1777980508609,53.34,80922.98,28.3,0.00263,0.0,0.31784]
[1777980509840,53.34,80923.18,28.3,0.00263,0.0,0.31792]
[1777980511082,53.34,80921.06,28.3,0.00262,0.0,0.31702]
[1777980516255,53.34,80914.65,28.3,0.00258,0.0,0.31315]
[1777980516665,53.34,80914.65,28.3,0.00258,0.0,0.31315]
[1777980516677,53.34,80914.65,28.3,0.00258,0.0,0.31315]
[1777980516698,53.34,80914.65,28.3,0.00258,0.0,0.31315]
[1777980516983,53.34,80914.65,28.3,0.00258,0.0,0.31315]
[1777980517688,53.34,80914.65,28.3,0.00258,0.0,0.31315]
[1777980517023,53.34,80927.44,28.3,0.00263,0.0,0.31861]
[1777980517877,53.34,80927.44,28.3,0.00263,0.0,0.31861]
[1777980518089,53.34,80927.44,28.3,0.00263,0.0,0.31861]
[1777980518795,53.34,80955.61,28.3,0.00275,0.0,0.33091]
[1777980518986,53.34,80955.61,28.3,0.00275,0.0,0.33091]
[1777980522574,53.34,80950.48,28.3,0.00272,0.0,0.32864]
[1777980523732,53.34,80951.14,28.3,0.00273,0.0,0.32893]
[1777980528177,53.34,80951.66,28.3,0.00273,0.0,0.32916]
[1777980528224,53.34,80951.66,28.3,0.00273,0.0,0.32916]
[1777980528234,53.34,80951.66,28.3,0.00273,0.0,0.32916]
[1777980528252,53.34,80951.66,28.3,0.00273,0.0,0.32916]
[1777980531337,53.34,80968.37,28.3,0.0028,0.0,0.33661]
[1777980532881,53.34,80970.59,28.3,0.00281,0.0,0.33761]
[1777980534617,53.34,80969.6,28.3,0.0028,0.0,0.33717]
[1777980535264,53.34,80963.59,28.3,0.00278,0.0,0.33446]
[1777980538742,53.34,80962.45,28.3,0.00277,0.0,0.33395]
[1777980538853,53.34,80961.55,28.3,0.00277,0.0,0.33355]
[1777980542859,53.34,80955.97,28.3,0.00275,0.0,0.33107]
[1777980543368,53.34,80955.97,28.3,0.00275,0.0,0.33107]
[1777980548894,53.34,80965.12,28.3,0.00278,0.0,0.33515]
[1777980549395,53.34,80965.12,28.3,0.00278,0.0,0.33515]
[1777980552234,53.34,80963.99,28.3,0.00278,0.0,0.33464]
[1777980552844,53.34,80963.99,28.3,0.00278,0.0,0.33464]
[1777980555996,53.34,80957.95,28.3,0.00275,0.0,0.33195]
[1777980556534,53.34,80957.95,28.3,0.00275,0.0,0.33195]
[1777980559114,53.34,80954.72,28.3,0.00274,0.0,0.33051]
[1777980559562,53.34,80954.72,28.3,0.00274,0.0,0.33051]
[1777980560410,53.34,80954.96,28.3,0.00274,0.0,0.33062]
[1777980561104,53.34,80954.56,28.3,0.00274,0.0,0.33044]
[1777980566143,53.34,80955.12,28.3,0.00274,0.0,0.33069]
[1777980567476,53.34,80955.12,28.3,0.00274,0.0,0.33069]
[1777980568106,53.34,80955.37,28.3,0.00274,0.0,0.3308]
[1777980571089,53.34,80959.52,28.3,0.00276,0.0,0.33265]
[1777980571660,53.34,80959.52,28.3,0.00276,0.0,0.33265]
[1777980573434,53.34,80956.39,28.3,0.00274,0.0,0.33007]
[1777980575854,53.34,80955.96,28.3,0.00274,0.0,0.32988]
[1777980581651,53.34,80957.28,28.3,0.00274,0.0,0.33047]
[1777980582170,53.34,80957.54,28.3,0.00274,0.0,0.33058]
[1777980587178,53.34,80956.15,28.3,0.00274,0.0,0.32997]
[1777980587582,53.34,80956.15,28.3,0.00274,0.0,0.32997]
[1777980588817,53.34,80955.91,28.3,0.00274,0.0,0.32986]
[1777980589232,53.34,80955.91,28.3,0.00274,0.0,0.32986]
[1777980591305,53.34,80950.37,28.3,0.00271,0.0,0.32742]
[1777980592075,53.34,80950.39,28.3,0.00271,0.0,0.32742]
[1777980597390,53.34,80950.96,28.3,0.00272,0.0,0.32768]
[1777980598344,53.34,80950.85,28.3,0.00272,0.0,0.32763]
[1777980602896,53.34,80953.11,28.3,0.00273,0.0,0.32862]
[1777980603407,53.34,80953.11,28.3,0.00273,0.0,0.32862]
[1777980609446,53.34,80954.54,28.3,0.00273,0.0,0.32925]
[1777980610403,53.34,80954.54,28.3,0.00273,0.0,0.32925]
[1777980611172,53.34,80959.82,28.3,0.00275,0.0,0.3316]
[1777980617502,53.34,80961.83,28.3,0.00276,0.0,0.33249]
[1777980618265,53.34,80961.83,28.3,0.00276,0.0,0.33249]
[1777980619039,53.34,80960.27,28.3,0.00275,0.0,0.3318]
[1777980619683,53.34,80960.27,28.3,0.00275,0.0,0.3318]
[1777980627391,53.34,80962.7,28.3,0.00276,0.0,0.33288]
[1777980628082,53.34,80962.58,28.3,0.00276,0.0,0.33282]
[1777980630178,53.34,80962.65,28.3,0.00276,0.0,0.33286]
[1777980630848,53.34,80962.65,28.3,0.00276,0.0,0.33286]
[1777980632104,53.34,80962.65,28.3,0.00276,0.0,0.33286]
[1777980633917,53.34,80962.74,28.3,0.00276,0.0,0.33171]
[1777980636936,53.34,80962.43,28.3,0.00275,0.0,0.33157]
[1777980637035,53.34,80962.43,28.3,0.00275,0.0,0.33157]
[1777980637643,53.34,80951.35,28.3,0.00271,0.0,0.32668]
[1777980639126,53.34,80946.07,28.3,0.00269,0.0,0.32436]
[1777980639785,53.34,80946.07,28.3,0.00269,0.0,0.32436]
[1777980647713,53.34,80953.48,28.3,0.00272,0.0,0.32761]
[1777980652748,53.34,80952.14,28.3,0.00271,0.0,0.32702]
[1777980654351,53.34,80952.31,28.3,0.00271,0.0,0.3271]
[1777980655869,53.34,80951.1,28.3,0.00271,0.0,0.32657]
[1777980657139,53.34,80952.15,28.3,0.00271,0.0,0.32703]
[1777980657772,53.34,80952.15,28.3,0.00271,0.0,0.32703]
[1777980661615,53.34,80952.64,28.3,0.00271,0.0,0.32724]
[1777980662190,53.34,80949.87,28.3,0.0027,0.0,0.32603]
[1777980665938,53.34,80945.45,28.3,0.00269,0.0,0.32409]
[1777980666029,53.34,80945.45,28.3,0.00269,0.0,0.32409]
[1777980666298,53.34,80945.45,28.3,0.00269,0.0,0.32409]
[1777980667077,53.34,80939.0,28.3,0.00266,0.0,0.32129]
[1777980669443,53.34,80937.43,28.3,0.00265,0.0,0.32061]
[1777980670257,53.34,80934.41,28.3,0.00264,0.0,0.31931]
[1777980671816,53.34,80935.4,28.3,0.00265,0.0,0.31974]
[1777980672389,53.34,80935.4,28.3,0.00265,0.0,0.31974]
[1777980677392,53.34,80938.27,28.3,0.00266,0.0,0.32097]
[1777980678055,53.34,80939.13,28.3,0.00266,0.0,0.32135]
[1777980684972,53.34,80936.81,28.3,0.00265,0.0,0.32034]
[1777980686893,53.34,80936.81,28.3,0.00265,0.0,0.32034]
[1777980687488,53.34,80936.77,28.3,0.00265,0.0,0.32033]
[1777980693032,53.34,80937.53,28.3,0.00265,0.0,0.3195]
[1777980694291,53.34,80937.53,28.3,0.00265,0.0,0.3195]
[1777980694472,53.34,80937.53,28.3,0.00265,0.0,0.3195]
[1777980695461,53.34,80937.63,28.3,0.00265,0.0,0.31955]
[1777980696334,53.34,80948.14,28.3,0.00269,0.0,0.3241]
[1777980696451,53.34,80948.14,28.3,0.00269,0.0,0.3241]
[1777980700195,53.34,80954.2,28.3,0.00271,0.0,0.32676]
[1777980700887,53.34,80954.2,28.3,0.00271,0.0,0.32676]
[1777980701425,53.34,80954.53,28.3,0.00271,0.0,0.3269]
[1777980701588,53.34,80954.53,28.3,0.00271,0.0,0.3269]
[1777980702194,53.34,80957.77,28.3,0.00273,0.0,0.32833]
[1777980702489,53.34,80957.77,28.3,0.00273,0.0,0.32833]
[1777980705422,53.34,80962.12,28.3,0.00274,0.0,0.33025]
[1777980706101,53.34,80962.52,28.3,0.00274,0.0,0.33043]
[1777980706655,53.34,80962.52,28.3,0.00274,0.0,0.33043]
[1777980707275,53.34,80962.61,28.3,0.00274,0.0,0.33047]
[1777980708038,53.34,80962.61,28.3,0.00274,0.0,0.33047]
[1777980708442,53.34,80962.61,28.3,0.00274,0.0,0.33047]
[1777980714070,53.34,80963.22,28.3,0.00275,0.0,0.33074]
[1777980714671,53.34,80963.22,28.3,0.00275,0.0,0.33074]
[1777980719796,53.34,80962.84,28.3,0.00275,0.0,0.33057]
[1777980719833,53.34,80962.84,28.3,0.00275,0.0,0.33057]
[1777980720316,53.34,80962.83,28.3,0.00275,0.0,0.33057]
[1777980723562,53.34,80960.17,28.3,0.00274,0.0,0.32939]
[1777980725838,53.34,80958.29,28.3,0.00273,0.0,0.32856]
[1777980727196,53.34,80955.93,28.3,0.00272,0.0,0.32752]
[1777980727760,53.34,80955.93,28.3,0.00272,0.0,0.32752]
[1777980729489,53.34,80955.85,28.3,0.00272,0.0,0.32748]
[1777980730296,53.34,80955.72,28.3,0.00272,0.0,0.32742]
[1777980730527,53.34,80955.72,28.3,0.00272,0.0,0.32742]
[1777980732184,53.34,80955.52,28.3,0.00272,0.0,0.32734]
[1777980732827,53.34,80955.52,28.3,0.00272,0.0,0.32734]
[1777980741368,53.34,80954.65,28.3,0.00271,0.0,0.32695]
[1777980744697,53.34,80954.46,28.3,0.00271,0.0,0.32687]
[1777980744890,53.34,80954.46,28.3,0.00271,0.0,0.32687]
[1777980745389,53.34,80954.87,28.3,0.00271,0.0,0.32705]
[1777980746097,53.34,80954.65,28.3,0.00271,0.0,0.32695]
[1777980746527,53.34,80954.65,28.3,0.00271,0.0,0.32695]
[1777980748874,53.34,80949.42,28.3,0.00269,0.0,0.32466]
[1777980750252,53.34,80946.29,28.3,0.00268,0.0,0.3233]
[1777980755466,53.34,80945.9,28.3,0.00267,0.0,0.32197]
[1777980757625,53.34,80945.87,28.3,0.00267,0.0,0.32195]
[1777980757690,53.34,80945.87,28.3,0.00267,0.0,0.32195]
[1777980758186,53.34,80945.99,28.3,0.00267,0.0,0.32201]
[1777980759240,53.34,80945.99,28.3,0.00267,0.0,0.32201]
[1777980759930,53.34,80945.99,28.3,0.00267,0.0,0.32201]
[1777980760341,53.34,80945.99,28.3,0.00267,0.0,0.32201]
[1777980761841,53.34,80947.73,28.3,0.00268,0.0,0.32276]
[1777980762378,53.34,80948.96,28.3,0.00268,0.0,0.3233]
[1777980762928,53.34,80948.96,28.3,0.00268,0.0,0.3233]
[1777980766818,53.34,80945.36,28.3,0.00267,0.0,0.32173]
[1777980767402,53.34,80947.42,28.3,0.00267,0.0,0.32263]
[1777980771081,53.34,80947.93,28.3,0.00268,0.0,0.32285]
[1777980771588,53.34,80947.93,28.3,0.00268,0.0,0.32285]
[1777980773206,53.34,80947.5,28.3,0.00267,0.0,0.32266]
[1777980773856,53.34,80947.5,28.3,0.00267,0.0,0.32266]
[1777980777095,53.34,80955.15,28.3,0.00271,0.0,0.326]
[1777980777744,53.34,80955.15,28.3,0.00271,0.0,0.326]
[1777980778285,53.34,80959.56,28.3,0.00272,0.0,0.32794]
[1777980779082,53.34,80963.09,28.3,0.00274,0.0,0.3295]
[1777980783071,53.34,80962.21,28.3,0.00273,0.0,0.32911]
[1777980783397,53.34,80962.21,28.3,0.00273,0.0,0.32911]
[1777980787312,53.34,80957.87,28.3,0.00272,0.0,0.3272]
[1777980788070,53.34,80955.81,28.3,0.00271,0.0,0.32629]
[1777980788774,53.34,80955.81,28.3,0.00271,0.0,0.32629]
[1777980789519,53.34,80956.87,28.3,0.00271,0.0,0.32676]
[1777980794741,53.34,80955.86,28.3,0.00271,0.0,0.32631]
[1777980796456,53.34,80955.91,28.3,0.00271,0.0,0.32634]
[1777980796483,53.34,80955.91,28.3,0.00271,0.0,0.32634]
[1777980799016,53.34,80946.16,28.3,0.00267,0.0,0.32208]
[1777980799622,53.34,80946.16,28.3,0.00267,0.0,0.32208]
[1777980802797,53.34,80956.86,28.3,0.00271,0.0,0.32675]
[1777980807835,53.34,80956.75,28.3,0.00271,0.0,0.32671]
[1777980808769,53.34,80956.75,28.3,0.00271,0.0,0.32671]
[1777980809439,53.34,80956.79,28.3,0.00271,0.0,0.32672]
[1777980809802,53.34,80956.79,28.3,0.00271,0.0,0.32672]
[1777980814885,53.34,80959.25,28.3,0.00271,0.0,0.32663]
[1777980820928,53.34,80956.11,28.3,0.0027,0.0,0.32525]
[1777980822043,53.34,80956.49,28.3,0.0027,0.0,0.32542]
[1777980823053,53.34,80956.49,28.3,0.0027,0.0,0.32542]
[1777980824149,53.34,80956.65,28.3,0.0027,0.0,0.32549]
[1777980825427,53.34,80949.66,28.3,0.00267,0.0,0.32244]
[1777980826128,53.34,80950.25,28.3,0.00268,0.0,0.3227]
[1777980826722,53.34,80950.25,28.3,0.00268,0.0,0.3227]
[1777980827325,53.34,80949.62,28.3,0.00267,0.0,0.32242]
[1777980830522,53.34,80950.24,28.3,0.00268,0.0,0.32269]
[1777980831190,53.34,80950.0,28.3,0.00268,0.0,0.32259]
[1777980832508,53.34,80950.74,28.3,0.00268,0.0,0.32291]
[1777980832687,53.34,80950.74,28.3,0.00268,0.0,0.32291]
[1777980834262,53.34,80950.29,28.3,0.00268,0.0,0.32271]
[1777980840063,53.34,80954.1,28.3,0.00269,0.0,0.32437]
[1777980845099,53.34,80959.54,28.3,0.00271,0.0,0.32676]
[1777980848207,53.34,80960.47,28.3,0.00272,0.0,0.32717]
[1777980848939,53.34,80960.47,28.3,0.00272,0.0,0.32717]
[1777980850001,53.34,80964.77,28.3,0.00273,0.0,0.32907]
[1777980850126,53.34,80967.66,28.3,0.00275,0.0,0.33035]
[1777980853324,53.34,80969.14,28.3,0.00275,0.0,0.331]
[1777980853380,53.34,80969.14,28.3,0.00275,0.0,0.331]
[1777980853862,53.34,80969.14,28.3,0.00275,0.0,0.331]
[1777980854380,53.34,80969.18,28.3,0.00275,0.0,0.33102]
[1777980855124,53.34,80976.45,28.3,0.00278,0.0,0.33427]
[1777980855687,53.34,80976.45,28.3,0.00278,0.0,0.33427]
[1777980856232,53.34,80978.73,28.3,0.00279,0.0,0.33529]
[1777980856963,53.34,80978.73,28.3,0.00279,0.0,0.33529]
[1777980858910,53.34,80982.14,28.3,0.00281,0.0,0.33683]
[1777980858953,53.34,80982.14,28.3,0.00281,0.0,0.33683]
[1777980859363,53.34,80982.34,28.3,0.00281,0.0,0.33692]
[1777980861003,53.34,80982.43,28.3,0.00281,0.0,0.33696]
[1777980861675,53.34,80981.64,28.3,0.0028,0.0,0.3366]
[1777980868259,53.34,80982.96,28.3,0.00281,0.0,0.3372]
[1777980873155,53.34,80982.1,28.3,0.0028,0.0,0.33561]
[1777980873253,53.34,80982.1,28.3,0.0028,0.0,0.33561]
[1777980873871,53.34,80982.1,28.3,0.0028,0.0,0.33561]
[1777980877051,53.34,80982.02,28.3,0.00279,0.0,0.33557]
[1777980877641,53.34,80982.22,28.3,0.0028,0.0,0.33566]
[1777980883094,53.34,80982.65,28.3,0.0028,0.0,0.33586]
[1777980883163,53.34,80983.19,28.3,0.0028,0.0,0.3361]
[1777980884176,53.34,80983.12,28.3,0.0028,0.0,0.33607]
[1777980887259,53.34,80983.23,28.3,0.0028,0.0,0.33612]
[1777980887728,53.34,80983.23,28.3,0.0028,0.0,0.33612]
[1777980889441,53.34,80986.66,28.3,0.00281,0.0,0.33767]
[1777980890407,53.34,80996.09,28.3,0.00285,0.0,0.34196]
[1777980893447,53.34,81007.11,28.3,0.0029,0.0,0.34703]
[1777980899176,53.34,81005.72,28.3,0.00289,0.0,0.34639]
[1777980899871,53.34,81005.72,28.3,0.00289,0.0,0.34639]
[1777980901832,53.34,81004.66,28.3,0.00289,0.0,0.3459]
[1777980901848,53.34,81004.66,28.3,0.00289,0.0,0.3459]
[1777980909433,53.34,80995.01,28.3,0.00285,0.0,0.34146]
[1777980909705,53.34,80995.01,28.3,0.00285,0.0,0.34146]
[1777980912357,53.34,80992.76,28.3,0.00284,0.0,0.34044]
[1777980913086,53.34,80992.76,28.3,0.00284,0.0,0.34044]
[1777980914198,53.34,80995.93,28.3,0.00285,0.0,0.34188]
[1777980914764,53.34,80995.93,28.3,0.00285,0.0,0.34188]
[1777980915391,53.34,80997.38,28.3,0.00286,0.0,0.34255]
[1777980916161,53.34,80997.86,28.3,0.00286,0.0,0.34277]
[1777980917290,53.34,80997.82,28.3,0.00286,0.0,0.34275]
[1777980917338,53.34,80997.82,28.3,0.00286,0.0,0.34275]
[1777980918099,53.34,80997.82,28.3,0.00286,0.0,0.34275]
[1777980925304,53.34,81004.42,28.3,0.00289,0.0,0.34579]
[1777980926483,53.34,81005.25,28.3,0.00289,0.0,0.34617]
[1777980927093,53.34,81005.25,28.3,0.00289,0.0,0.34617]
[1777980928926,53.34,81004.81,28.3,0.00289,0.0,0.34597]
[1777980929549,53.34,81005.37,28.3,0.00289,0.0,0.34623]
[1777980933832,53.34,81004.08,28.3,0.00288,0.0,0.34441]
[1777980935744,53.34,81001.26,28.3,0.00287,0.0,0.34311]
[1777980936499,53.34,81001.13,28.3,0.00286,0.0,0.34305]
[1777980937299,53.34,80999.78,28.3,0.00286,0.0,0.34243]
[1777980938800,53.34,81000.41,28.3,0.00286,0.0,0.34272]
[1777980939391,53.34,81000.52,28.3,0.00286,0.0,0.34277]
[1777980940079,53.34,81000.52,28.3,0.00286,0.0,0.34277]
[1777980940529,53.34,81001.6,28.3,0.00287,0.0,0.34326]
[1777980943337,53.34,81002.16,28.3,0.00287,0.0,0.34352]
[1777980944038,53.34,81002.16,28.3,0.00287,0.0,0.34352]
[1777980944444,53.34,81002.15,28.3,0.00287,0.0,0.34352]
[1777980944550,53.34,81002.15,28.3,0.00287,0.0,0.34352]
[1777980950975,53.34,80997.03,28.3,0.00285,0.0,0.34117]
[1777980951396,53.34,81000.98,28.3,0.00286,0.0,0.34298]
[1777980951503,53.34,81000.98,28.3,0.00286,0.0,0.34298]
[1777980952181,53.34,81002.52,28.3,0.00287,0.0,0.34369]
[1777980953002,53.34,81002.52,28.3,0.00287,0.0,0.34369]
[1777980953424,53.34,81004.88,28.3,0.00288,0.0,0.34477]
[1777980957092,53.34,81007.13,28.3,0.00289,0.0,0.34581]
[1777980957596,53.34,81007.56,28.3,0.00289,0.0,0.34601]
[1777980960256,53.34,81007.65,28.3,0.00289,0.0,0.34605]
[1777980960333,53.34,81007.65,28.3,0.00289,0.0,0.34605]
[1777980960796,53.34,81007.65,28.3,0.00289,0.0,0.34605]
[1777980965446,53.34,81007.17,28.3,0.00289,0.0,0.34583]
[1777980966103,53.34,81007.17,28.3,0.00289,0.0,0.34583]
[1777980966788,53.34,81007.2,28.3,0.00289,0.0,0.34584]
[1777980967288,53.34,81007.2,28.3,0.00289,0.0,0.34584]
[1777980972987,53.34,81008.06,28.3,0.00289,0.0,0.34624]
[1777980973670,53.34,81007.99,28.3,0.00289,0.0,0.34621]
[1777980974989,53.34,81007.81,28.3,0.00289,0.0,0.34613]
[1777980975667,53.34,81008.54,28.3,0.0029,0.0,0.34646]
[1777980978017,53.34,81007.9,28.3,0.00289,0.0,0.34617]
[1777980978715,53.34,81008.05,28.3,0.00289,0.0,0.34624]
[1777980979920,53.34,81007.58,28.3,0.00289,0.0,0.34602]
[1777980981111,53.34,81007.89,28.3,0.00289,0.0,0.34616]
[1777980983802,53.34,81008.12,28.3,0.00289,0.0,0.34627]
[1777980985955,53.34,81008.17,28.3,0.00289,0.0,0.34629]
[1777980985973,53.34,81008.17,28.3,0.00289,0.0,0.34629]
[1777980987111,53.34,81011.5,28.3,0.00291,0.0,0.34784]
[1777980989936,53.34,81021.06,28.3,0.00295,0.0,0.3523]
[1777980990921,53.34,81021.65,28.3,0.00295,0.0,0.35258]
[1777980993486,53.34,81019.05,28.3,0.00293,0.0,0.35012]
[1777980993984,53.34,81019.05,28.3,0.00293,0.0,0.35012]
[1777980997063,53.34,81018.76,28.3,0.00293,0.0,0.34998]
[1777980997666,53.34,81018.89,28.3,0.00293,0.0,0.35004]
[1777980998375,53.34,81016.89,28.3,0.00292,0.0,0.34911]
[1777981000920,53.34,81017.94,28.3,0.00293,0.0,0.3496]
[1777981001315,53.34,81017.6,28.3,0.00292,0.0,0.34944]
[1777981003330,53.34,81017.42,28.3,0.00292,0.0,0.34936]
[1777981004717,53.34,81017.42,28.3,0.00292,0.0,0.34936]
[1777981004724,53.34,81017.42,28.3,0.00292,0.0,0.34936]
[1777981005393,53.34,81017.71,28.3,0.00292,0.0,0.34949]
[1777981006144,53.34,81017.71,28.3,0.00292,0.0,0.34949]
[1777981006751,53.34,81017.64,28.3,0.00292,0.0,0.34946]
[1777981010441,53.34,81017.54,28.3,0.00292,0.0,0.34941]
[1777981012098,53.34,81014.55,28.3,0.00291,0.0,0.34802]
[1777981017309,53.34,81012.3,28.3,0.0029,0.0,0.34697]
[1777981018237,53.34,81012.3,28.3,0.0029,0.0,0.34697]
[1777981018837,53.34,81012.3,28.3,0.0029,0.0,0.34697]
[1777981020191,53.34,81013.17,28.3,0.00291,0.0,0.34738]
[1777981020873,53.34,81013.31,28.3,0.00291,0.0,0.34744]
[1777981022502,53.34,81013.27,28.3,0.00291,0.0,0.34742]
[1777981023198,53.34,81013.27,28.3,0.00291,0.0,0.34742]
[1777981028444,53.34,81012.76,28.3,0.0029,0.0,0.34719]
[1777981032243,53.34,81013.62,28.3,0.00291,0.0,0.34759]
[1777981032822,53.34,81010.61,28.3,0.00289,0.0,0.34619]
[1777981035251,53.34,81003.0,28.3,0.00286,0.0,0.34269]
[1777981036730,53.34,81004.48,28.3,0.00287,0.0,0.34337]
[1777981037218,53.34,81004.48,28.3,0.00287,0.0,0.34337]
[1777981037830,53.34,81005.23,28.3,0.00287,0.0,0.34371]
[1777981038221,53.34,81005.23,28.3,0.00287,0.0,0.34371]
[1777981038579,53.34,81005.68,28.3,0.00287,0.0,0.34392]
[1777981041095,53.34,81006.87,28.3,0.00288,0.0,0.34447]
[1777981044381,53.34,81004.47,28.3,0.00287,0.0,0.34336]
[1777981045207,53.34,81004.47,28.3,0.00287,0.0,0.34336]
[1777981050253,53.34,81004.35,28.3,0.00287,0.0,0.34331]
[1777981051080,53.34,81004.35,28.3,0.00287,0.0,0.34331]
[1777981051599,53.34,81004.52,28.3,0.00286,0.0,0.34216]
[1777981052216,53.34,81004.52,28.3,0.00286,0.0,0.34216]
[1777981060524,53.34,81005.61,28.3,0.00286,0.0,0.34266]
[1777981061123,53.34,81005.61,28.3,0.00286,0.0,0.34266]
[1777981063109,53.34,81017.2,28.3,0.00291,0.0,0.34802]
[1777981064261,53.34,81016.89,28.3,0.00291,0.0,0.34787]
[1777981066354,53.34,81016.86,28.3,0.00291,0.0,0.34786]
[1777981067061,53.34,81016.86,28.3,0.00291,0.0,0.34786]
[1777981068180,53.34,81016.64,28.3,0.00291,0.0,0.34776]
[1777981068834,53.34,81016.99,28.3,0.00291,0.0,0.34792]
[1777981069289,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981069456,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981070105,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981070616,53.34,81015.59,28.3,0.00291,0.0,0.34727]
[1777981070895,53.34,81015.59,28.3,0.00291,0.0,0.34727]
[1777981073105,53.34,81014.74,28.3,0.0029,0.0,0.34687]
[1777981073605,53.34,81014.7,28.3,0.0029,0.0,0.34686]
[1777981074259,53.34,81014.7,28.3,0.0029,0.0,0.34686]
[1777981076376,53.34,81015.39,28.3,0.0029,0.0,0.34718]
[1777981081268,53.34,81015.04,28.3,0.0029,0.0,0.34701]
[1777981081451,53.34,81015.68,28.3,0.00291,0.0,0.34731]
[1777981081848,53.34,81015.68,28.3,0.00291,0.0,0.34731]
[1777981087099,53.34,81016.63,28.3,0.00291,0.0,0.34775]
[1777981087846,53.34,81016.48,28.3,0.00291,0.0,0.34768]
[1777981089435,53.34,81016.06,28.3,0.00291,0.0,0.34749]
[1777981090251,53.34,81016.06,28.3,0.00291,0.0,0.34749]
[1777981093521,53.34,81016.63,28.3,0.00291,0.0,0.34775]
[1777981094210,53.34,81016.63,28.3,0.00291,0.0,0.34775]
[1777981095866,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981096250,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981097381,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981098037,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981101259,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981101826,53.34,81016.47,28.3,0.00291,0.0,0.34768]
[1777981103168,53.34,81045.88,28.3,0.00304,0.0,0.36157]
[1777981105005,53.34,81042.26,28.3,0.00302,0.0,0.35983]
[1777981109959,53.34,81053.28,28.3,0.00307,0.0,0.36514]
[1777981111973,53.34,81067.29,28.3,0.00312,0.0,0.37068]
[1777981113118,53.34,81067.29,28.3,0.00312,0.0,0.37068]
[1777981113385,53.34,81066.81,28.3,0.00312,0.0,0.37045]
[1777981116937,53.34,81064.59,28.3,0.00311,0.0,0.36936]
[1777981117403,53.34,81066.47,28.3,0.00312,0.0,0.37028]
[1777981118045,53.34,81066.47,28.3,0.00312,0.0,0.37028]
[1777981118500,53.34,81069.53,28.3,0.00313,0.0,0.37179]
[1777981120602,53.34,81073.74,28.3,0.00315,0.0,0.37386]
[1777981121212,53.34,81073.74,28.3,0.00315,0.0,0.37386]
[1777981121887,53.34,81077.6,28.3,0.00317,0.0,0.37578]
[1777981122625,53.34,81075.03,28.3,0.00316,0.0,0.3745]
[1777981124033,53.34,81074.0,28.3,0.00315,0.0,0.37399]
[1777981125432,53.34,81075.69,28.3,0.00316,0.0,0.37483]
[1777981129211,53.34,81077.22,28.3,0.00317,0.0,0.37559]
[1777981129260,53.34,81077.22,28.3,0.00317,0.0,0.37559]
[1777981130462,53.34,81074.45,28.3,0.00316,0.0,0.37421]
[1777981136146,53.34,81076.84,28.3,0.00317,0.0,0.3754]
[1777981137697,53.34,81078.57,28.3,0.00317,0.0,0.37626]
[1777981137709,53.34,81078.57,28.3,0.00317,0.0,0.37626]
[1777981138162,53.34,81092.25,28.3,0.00324,0.0,0.38311]
[1777981138917,53.34,81092.25,28.3,0.00324,0.0,0.38311]
[1777981140690,53.34,81098.16,28.3,0.00327,0.0,0.38611]
[1777981142096,53.34,81097.26,28.3,0.00326,0.0,0.38565]
[1777981142260,53.34,81097.26,28.3,0.00326,0.0,0.38565]
[1777981143423,53.34,81093.11,28.3,0.00324,0.0,0.38355]
[1777981143714,53.34,81093.11,28.3,0.00324,0.0,0.38355]
[1777981146899,53.34,81099.2,28.3,0.00327,0.0,0.38664]
[1777981147446,53.34,81097.25,28.3,0.00326,0.0,0.38565]
[1777981150854,53.34,81098.31,28.3,0.00327,0.0,0.38619]
[1777981150859,53.34,81098.31,28.3,0.00327,0.0,0.38619]
[1777981151338,53.34,81098.31,28.3,0.00327,0.0,0.38619]
[1777981151936,53.34,81096.91,28.3,0.00326,0.0,0.38547]
[1777981153118,53.34,81097.13,28.3,0.00326,0.0,0.38559]
[1777981154928,53.34,81097.53,28.3,0.00326,0.0,0.38579]
[1777981155443,53.34,81097.48,28.3,0.00326,0.0,0.38576]
[1777981156612,53.34,81088.27,28.3,0.00322,0.0,0.38111]
[1777981157233,53.34,81088.27,28.3,0.00322,0.0,0.38111]
[1777981158302,53.34,81072.94,28.3,0.00315,0.0,0.37347]
[1777981158810,53.34,81072.94,28.3,0.00315,0.0,0.37347]
[1777981158816,53.34,81072.94,28.3,0.00315,0.0,0.37347]
[1777981160873,53.34,81069.22,28.3,0.00313,0.0,0.37163]
[1777981160986,53.34,81069.22,28.3,0.00313,0.0,0.37163]
[1777981161075,53.34,81069.22,28.3,0.00313,0.0,0.37163]
[1777981161488,53.34,81066.41,28.3,0.00312,0.0,0.37025]
[1777981162329,53.34,81052.96,28.3,0.00306,0.0,0.36371]
[1777981165350,53.34,81048.48,28.3,0.00304,0.0,0.36155]
[1777981166024,53.34,81050.23,28.3,0.00305,0.0,0.36239]
[1777981167293,53.34,81050.23,28.3,0.00305,0.0,0.36239]
[1777981168031,53.34,81052.11,28.3,0.00305,0.0,0.3633]
[1777981169106,53.34,81053.2,28.3,0.00306,0.0,0.36382]
[1777981169788,53.34,81052.02,28.3,0.00305,0.0,0.36325]
[1777981170330,53.34,81052.02,28.3,0.00305,0.0,0.36325]
[1777981170925,53.34,81052.02,28.3,0.00305,0.0,0.36325]
[1777981171044,53.34,81052.02,28.3,0.00305,0.0,0.36325]
[1777981175909,53.34,81049.35,28.3,0.00303,0.0,0.36069]
[1777981176244,53.34,81049.35,28.3,0.00303,0.0,0.36069]
[1777981177439,53.34,81033.5,28.3,0.00296,0.0,0.35316]
[1777981182474,53.34,81032.75,28.3,0.00296,0.0,0.3528]
[1777981184998,53.34,81032.64,28.3,0.00296,0.0,0.35275]
[1777981185005,53.34,81032.64,28.3,0.00296,0.0,0.35275]
[1777981185220,53.34,81032.64,28.3,0.00296,0.0,0.35275]
[1777981188213,53.34,81024.6,28.3,0.00292,0.0,0.34899]
[1777981188805,53.34,81026.56,28.3,0.00293,0.0,0.3499]
[1777981192619,53.34,81027.84,28.3,0.00294,0.0,0.3505]
[1777981194267,53.34,81027.98,28.3,0.00294,0.0,0.35057]
[1777981197025,53.34,81028.65,28.3,0.00294,0.0,0.35088]
[1777981197405,53.34,81028.65,28.3,0.00294,0.0,0.35088]
[1777981197693,53.34,81027.81,28.3,0.00294,0.0,0.35049]
[1777981199330,53.34,81025.5,28.3,0.00293,0.0,0.34941]
[1777981200142,53.34,81025.64,28.3,0.00293,0.0,0.34947]
[1777981200750,53.34,81025.14,28.3,0.00293,0.0,0.34924]
[1777981201280,53.34,81025.14,28.3,0.00293,0.0,0.34924]
[1777981202046,53.34,81025.14,28.3,0.00293,0.0,0.34924]
[1777981204477,53.34,81023.94,28.3,0.00292,0.0,0.34868]
[1777981206899,53.34,81030.75,28.3,0.00295,0.0,0.35186]
[1777981207451,53.34,81032.74,28.3,0.00296,0.0,0.3528]
[1777981208085,53.34,81032.74,28.3,0.00296,0.0,0.3528]
[1777981208354,53.34,81032.74,28.3,0.00296,0.0,0.3528]
[1777981208546,53.34,81032.72,28.3,0.00296,0.0,0.35279]
[1777981209825,53.34,81032.83,28.3,0.00296,0.0,0.35284]
[1777981210883,53.34,81032.79,28.3,0.00296,0.0,0.35282]
[1777981211072,53.34,81032.79,28.3,0.00296,0.0,0.35282]
[1777981211439,53.34,81033.87,28.3,0.00296,0.0,0.35333]
[1777981216947,53.34,81044.74,28.3,0.00301,0.0,0.35849]
[1777981217378,53.34,81044.74,28.3,0.00301,0.0,0.35849]
[1777981220140,53.34,81043.32,28.3,0.00301,0.0,0.35781]
[1777981222709,53.34,81046.77,28.3,0.00302,0.0,0.35946]
[1777981223238,53.34,81046.77,28.3,0.00302,0.0,0.35946]
[1777981224017,53.34,81044.56,28.3,0.00301,0.0,0.3584]
[1777981226146,53.34,81044.85,28.3,0.00301,0.0,0.35854]
[1777981226818,53.34,81045.27,28.3,0.00301,0.0,0.35874]
[1777981228445,53.34,81045.42,28.3,0.00301,0.0,0.35881]
[1777981229123,53.34,81045.7,28.3,0.00302,0.0,0.35895]
[1777981231747,53.34,81050.05,28.3,0.00304,0.0,0.36103]
[1777981236705,53.34,81039.8,28.3,0.00298,0.0,0.35488]
[1777981237253,53.34,81039.8,28.3,0.00298,0.0,0.35488]
[1777981238381,53.34,81040.76,28.3,0.00298,0.0,0.35533]
[1777981239058,53.34,81041.0,28.3,0.00298,0.0,0.35545]
[1777981241043,53.34,81044.63,28.3,0.003,0.0,0.35717]
[1777981242246,53.34,81044.55,28.3,0.003,0.0,0.35713]
[1777981243310,53.34,81045.65,28.3,0.00301,0.0,0.35766]
[1777981244029,53.34,81046.41,28.3,0.00301,0.0,0.35802]
[1777981248810,53.34,81045.09,28.3,0.003,0.0,0.35739]
[1777981249270,53.34,81045.09,28.3,0.003,0.0,0.35739]
[1777981251766,53.34,81044.27,28.3,0.003,0.0,0.357]
[1777981252257,53.34,81044.27,28.3,0.003,0.0,0.357]
[1777981254959,53.34,81042.96,28.3,0.00299,0.0,0.35638]
[1777981255637,53.34,81043.17,28.3,0.00299,0.0,0.35648]
[1777981258329,53.34,81043.24,28.3,0.00299,0.0,0.35651]
[1777981259173,53.34,81043.12,28.3,0.00299,0.0,0.35645]
[1777981261039,53.34,81043.0,28.3,0.00299,0.0,0.3564]
[1777981261697,53.34,81042.12,28.3,0.00299,0.0,0.35598]
[1777981265802,53.34,81041.95,28.3,0.00299,0.0,0.3559]
[1777981271874,53.34,81047.82,28.3,0.00301,0.0,0.35869]
[1777981273368,53.34,81047.7,28.3,0.00301,0.0,0.35863]
[1777981274838,53.34,81047.31,28.3,0.00301,0.0,0.35845]
[1777981275688,53.34,81047.34,28.3,0.00301,0.0,0.35846]
[1777981282175,53.34,81047.03,28.3,0.00301,0.0,0.35831]
[1777981284377,53.34,81047.44,28.3,0.00301,0.0,0.35851]
[1777981285442,53.34,81047.4,28.3,0.00301,0.0,0.35849]
[1777981285904,53.34,81047.37,28.3,0.00301,0.0,0.35848]
[1777981286334,53.34,81047.37,28.3,0.00301,0.0,0.35848]
[1777981293194,53.34,81047.87,28.3,0.003,0.0,0.35745]
[1777981293332,53.34,81047.87,28.3,0.003,0.0,0.35745]
[1777981293900,53.34,81047.56,28.3,0.003,0.0,0.3573]
[1777981299294,53.34,81053.89,28.3,0.00303,0.0,0.36033]
[1777981300957,53.34,81053.99,28.3,0.00303,0.0,0.36037]
[1777981302117,53.34,81044.85,28.3,0.00299,0.0,0.35601]
[1777981302604,53.34,81039.09,28.3,0.00297,0.0,0.35329]
[1777981302612,53.34,81039.09,28.3,0.00297,0.0,0.35329]
[1777981302616,53.34,81039.09,28.3,0.00297,0.0,0.35329]
[1777981302749,53.34,81039.09,28.3,0.00297,0.0,0.35329]
[1777981303620,53.34,81030.99,28.3,0.00293,0.0,0.34949]
[1777981305346,53.34,81028.23,28.3,0.00292,0.0,0.3482]
[1777981306013,53.34,81026.34,28.3,0.00291,0.0,0.34732]
[1777981308552,53.34,81027.86,28.3,0.00292,0.0,0.34803]
[1777981309222,53.34,81027.86,28.3,0.00292,0.0,0.34803]
[1777981309880,53.34,81027.54,28.3,0.00292,0.0,0.34788]
[1777981310329,53.34,81027.54,28.3,0.00292,0.0,0.34788]
[1777981314373,53.34,81027.52,28.3,0.00292,0.0,0.34787]
[1777981314380,53.34,81027.52,28.3,0.00292,0.0,0.34787]
[1777981321130,53.34,81034.55,28.3,0.00295,0.0,0.35115]
[1777981321339,53.34,81034.55,28.3,0.00295,0.0,0.35115]
[1777981323964,53.34,81039.41,28.3,0.00297,0.0,0.35344]
[1777981325399,53.34,81038.41,28.3,0.00296,0.0,0.35297]
[1777981325838,53.34,81038.34,28.3,0.00296,0.0,0.35293]
[1777981326499,53.34,81038.34,28.3,0.00296,0.0,0.35293]
[1777981327183,53.34,81038.26,28.3,0.00296,0.0,0.3529]
[1777981331772,53.34,81039.21,28.3,0.00297,0.0,0.35334]
[1777981332243,53.34,81039.21,28.3,0.00297,0.0,0.35334]
[1777981337568,53.34,81039.7,28.3,0.00297,0.0,0.35358]
[1777981341823,53.34,81039.85,28.3,0.00297,0.0,0.35365]
[1777981342523,53.34,81039.85,28.3,0.00297,0.0,0.35365]
[1777981345064,53.34,81040.25,28.3,0.00297,0.0,0.35384]
[1777981345640,53.34,81040.33,28.3,0.00297,0.0,0.35387]
[1777981347274,53.34,81040.33,28.3,0.00297,0.0,0.35387]
[1777981348015,53.34,81039.96,28.3,0.00297,0.0,0.3537]
[1777981348385,53.34,81039.96,28.3,0.00297,0.0,0.3537]
[1777981349109,53.34,81039.41,28.3,0.00297,0.0,0.35344]
[1777981351648,53.34,81039.85,28.3,0.00297,0.0,0.35365]
[1777981353033,53.34,81042.41,28.3,0.00297,0.0,0.3536]
[1777981353674,53.34,81042.69,28.3,0.00297,0.0,0.35373]
[1777981355462,53.34,81042.31,28.3,0.00297,0.0,0.35355]
[1777981357375,53.34,81039.81,28.3,0.00296,0.0,0.35237]
[1777981358118,53.34,81039.74,28.3,0.00296,0.0,0.35234]
[1777981359839,53.34,81039.58,28.3,0.00296,0.0,0.35227]
[1777981360460,53.34,81039.58,28.3,0.00296,0.0,0.35227]
[1777981365971,53.34,81032.84,28.3,0.00293,0.0,0.34911]
[1777981366739,53.34,81030.26,28.3,0.00292,0.0,0.3479]
[1777981372357,53.34,81029.89,28.3,0.00292,0.0,0.34773]
[1777981373654,53.34,81029.56,28.3,0.00291,0.0,0.34758]
[1777981376454,53.34,81030.15,28.3,0.00292,0.0,0.34785]
[1777981380350,53.34,81027.66,28.3,0.00291,0.0,0.3467]
[1777981381165,53.34,81032.42,28.3,0.00293,0.0,0.34891]
[1777981383844,53.34,81033.3,28.3,0.00293,0.0,0.34932]
[1777981385637,53.34,81033.68,28.3,0.00293,0.0,0.3495]
[1777981388737,53.34,81033.69,28.3,0.00293,0.0,0.3495]
[1777981388955,53.34,81033.69,28.3,0.00293,0.0,0.3495]
[1777981390033,53.34,81033.68,28.3,0.00293,0.0,0.3495]
[1777981391178,53.34,81033.59,28.3,0.00293,0.0,0.34946]
[1777981392335,53.34,81033.59,28.3,0.00293,0.0,0.34946]
[1777981393144,53.34,81033.57,28.3,0.00293,0.0,0.34945]
[1777981395103,53.34,81032.54,28.3,0.00293,0.0,0.34897]
[1777981399126,53.34,81032.94,28.3,0.00293,0.0,0.34915]
[1777981401226,53.34,81032.8,28.3,0.00293,0.0,0.34909]
[1777981407570,53.34,81031.02,28.3,0.00292,0.0,0.34826]
[1777981408200,53.34,81032.78,28.3,0.00293,0.0,0.34908]
[1777981409424,53.34,81032.75,28.3,0.00293,0.0,0.34907]
[1777981410038,53.34,81032.78,28.3,0.00293,0.0,0.34908]
[1777981410329,53.34,81032.78,28.3,0.00293,0.0,0.34908]
[1777981410937,53.34,81035.47,28.3,0.00294,0.0,0.35034]
[1777981415113,53.34,81052.44,28.3,0.003,0.0,0.3571]
[1777981416946,53.34,81052.33,28.3,0.003,0.0,0.35704]
[1777981418082,53.34,81052.27,28.3,0.003,0.0,0.35701]
[1777981418543,53.34,81052.27,28.3,0.003,0.0,0.35701]
[1777981419141,53.34,81052.19,28.3,0.003,0.0,0.35698]
[1777981419789,53.34,81051.27,28.3,0.003,0.0,0.35654]
[1777981421673,53.34,81051.06,28.3,0.003,0.0,0.35644]
[1777981422956,53.34,81050.65,28.3,0.003,0.0,0.35624]
[1777981424223,53.34,81049.8,28.3,0.00299,0.0,0.35584]
[1777981430322,53.34,81048.28,28.3,0.00299,0.0,0.35512]
[1777981431026,53.34,81048.37,28.3,0.00299,0.0,0.35516]
[1777981436260,53.34,81048.82,28.3,0.00299,0.0,0.35538]
[1777981441295,53.34,81050.14,28.3,0.00299,0.0,0.356]
[1777981443067,53.34,81050.03,28.3,0.00299,0.0,0.35595]
[1777981448544,53.34,81049.47,28.3,0.00299,0.0,0.35568]
[1777981449178,53.34,81049.47,28.3,0.00299,0.0,0.35568]
[1777981450570,53.34,81049.26,28.3,0.00299,0.0,0.35558]
[1777981451339,53.34,81049.28,28.3,0.00299,0.0,0.35559]
[1777981452541,53.34,81049.6,28.3,0.00299,0.0,0.35575]
[1777981453330,53.34,81050.39,28.3,0.00299,0.0,0.35612]
[1777981454615,53.34,81050.66,28.3,0.003,0.0,0.35625]
[1777981455278,53.34,81050.53,28.3,0.003,0.0,0.35619]
[1777981460226,53.34,81047.83,28.3,0.00298,0.0,0.35491]
[1777981461055,53.34,81047.8,28.3,0.00298,0.0,0.35489]
[1777981464019,53.34,81047.45,28.3,0.00298,0.0,0.35473]
[1777981464743,53.34,81047.29,28.3,0.00298,0.0,0.35465]
[1777981464747,53.34,81047.29,28.3,0.00298,0.0,0.35465]
[1777981466861,53.34,81047.43,28.3,0.00298,0.0,0.35472]
[1777981467384,53.34,81047.43,28.3,0.00298,0.0,0.35472]
[1777981468531,53.34,81047.27,28.3,0.00298,0.0,0.35464]
[1777981469236,53.34,81047.27,28.3,0.00298,0.0,0.35464]
[1777981473324,53.34,81044.53,28.3,0.00296,0.0,0.35209]
[1777981473971,53.34,81043.76,28.3,0.00296,0.0,0.35173]
[1777981477076,53.34,81044.42,28.3,0.00296,0.0,0.35204]
[1777981482584,53.34,81048.11,28.3,0.00297,0.0,0.35378]
[1777981487619,53.34,81046.41,28.3,0.00297,0.0,0.35298]
[1777981491328,53.34,81046.14,28.3,0.00297,0.0,0.35285]
[1777981491637,53.34,81046.14,28.3,0.00297,0.0,0.35285]
[1777981491933,53.34,81044.28,28.3,0.00296,0.0,0.35197]
[1777981492369,53.34,81044.28,28.3,0.00296,0.0,0.35197]
[1777981492601,53.34,81044.28,28.3,0.00296,0.0,0.35197]
[1777981495608,53.34,81037.24,28.3,0.00293,0.0,0.34868]
[1777981496140,53.34,81037.09,28.3,0.00293,0.0,0.34861]
[1777981501164,53.34,81036.73,28.3,0.00293,0.0,0.34844]
[1777981501782,53.34,81036.61,28.3,0.00292,0.0,0.34838]
[1777981502332,53.34,81036.61,28.3,0.00292,0.0,0.34838]
[1777981507080,53.34,81036.84,28.3,0.00293,0.0,0.34849]
[1777981507167,53.34,81036.84,28.3,0.00293,0.0,0.34849]
[1777981511301,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981512097,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981513307,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981513436,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981514006,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981514403,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981515383,53.34,81032.9,28.3,0.00291,0.0,0.34665]
[1777981519313,53.34,81039.96,28.3,0.00294,0.0,0.34995]
[1777981520064,53.34,81040.41,28.3,0.00294,0.0,0.35016]
[1777981520626,53.34,81040.41,28.3,0.00294,0.0,0.35016]
[1777981521292,53.34,81040.07,28.3,0.00294,0.0,0.35]
[1777981522296,53.34,81039.27,28.3,0.00294,0.0,0.34962]
[1777981523012,53.34,81039.42,28.3,0.00294,0.0,0.34969]
[1777981523612,53.34,81039.42,28.3,0.00294,0.0,0.34969]
[1777981524189,53.34,81039.39,28.3,0.00294,0.0,0.34968]
[1777981527840,53.34,81038.77,28.3,0.00293,0.0,0.34939]
[1777981528297,53.34,81038.77,28.3,0.00293,0.0,0.34939]
[1777981532364,53.34,81039.51,28.3,0.00294,0.0,0.34974]
[1777981533151,53.34,81039.49,28.3,0.00293,0.0,0.34848]
[1777981533915,53.34,81039.53,28.3,0.00293,0.0,0.3485]
[1777981537961,53.34,81033.51,28.3,0.0029,0.0,0.3457]
[1777981538677,53.34,81033.51,28.3,0.0029,0.0,0.3457]
[1777981539995,53.34,81031.89,28.3,0.00289,0.0,0.34495]
[1777981540503,53.34,81031.89,28.3,0.00289,0.0,0.34495]
[1777981541241,53.34,81034.57,28.3,0.00291,0.0,0.34619]
[1777981541815,53.34,81035.58,28.3,0.00291,0.0,0.34666]
[1777981542321,53.34,81035.58,28.3,0.00291,0.0,0.34666]
[1777981543105,53.34,81035.65,28.3,0.00291,0.0,0.34669]
[1777981545694,53.34,81035.65,28.3,0.00291,0.0,0.34669]
[1777981546227,53.34,81035.65,28.3,0.00291,0.0,0.34669]
[1777981551268,53.34,81037.71,28.3,0.00292,0.0,0.34765]
[1777981552066,53.34,81037.59,28.3,0.00292,0.0,0.3476]
[1777981553210,53.34,81036.9,28.3,0.00292,0.0,0.34727]
[1777981553889,53.34,81036.85,28.3,0.00292,0.0,0.34725]
[1777981554686,53.34,81036.85,28.3,0.00292,0.0,0.34725]
[1777981555255,53.34,81036.88,28.3,0.00292,0.0,0.34727]
[1777981556005,53.34,81036.66,28.3,0.00291,0.0,0.34716]
[1777981557330,53.34,81035.6,28.3,0.00291,0.0,0.34667]
[1777981558586,53.34,81036.14,28.3,0.00291,0.0,0.34692]
[1777981562333,53.34,81036.32,28.3,0.00291,0.0,0.34701]
[1777981563679,53.34,81036.34,28.3,0.00291,0.0,0.34701]
[1777981566876,53.34,81035.77,28.3,0.00291,0.0,0.34675]
[1777981567353,53.34,81035.77,28.3,0.00291,0.0,0.34675]
[1777981572897,53.34,81042.35,28.3,0.00294,0.0,0.34982]
[1777981573313,53.34,81042.35,28.3,0.00294,0.0,0.34982]
[1777981577904,53.34,81041.81,28.3,0.00294,0.0,0.34957]
[1777981579182,53.34,81041.8,28.3,0.00294,0.0,0.34956]
[1777981581155,53.34,81042.41,28.3,0.00294,0.0,0.34985]
[1777981581601,53.34,81042.41,28.3,0.00294,0.0,0.34985]
[1777981582362,53.34,81042.49,28.3,0.00294,0.0,0.34988]
[1777981582374,53.34,81042.49,28.3,0.00294,0.0,0.34988]
[1777981583376,53.34,81045.66,28.3,0.00295,0.0,0.35137]
[1777981584106,53.34,81055.22,28.3,0.003,0.0,0.35589]
[1777981586063,53.34,81058.54,28.3,0.00301,0.0,0.35747]
[1777981587274,53.34,81061.09,28.3,0.00302,0.0,0.35869]
[1777981592351,53.34,81063.49,28.3,0.00302,0.0,0.35856]
[1777981596228,53.34,81063.4,28.3,0.00302,0.0,0.35852]
[1777981596336,53.34,81063.4,28.3,0.00302,0.0,0.35852]
[1777981597107,53.34,81063.34,28.3,0.00302,0.0,0.35849]
[1777981597733,53.34,81063.34,28.3,0.00302,0.0,0.35849]
[1777981598284,53.34,81063.62,28.3,0.00302,0.0,0.35863]
[1777981599444,53.34,81063.82,28.3,0.00302,0.0,0.35872]
[1777981600227,53.34,81061.65,28.3,0.00301,0.0,0.35768]
[1777981600919,53.34,81061.43,28.3,0.00301,0.0,0.35758]
[1777981601396,53.34,81061.43,28.3,0.00301,0.0,0.35758]
[1777981603366,53.34,81060.86,28.3,0.00301,0.0,0.35731]
[1777981604889,53.34,81060.7,28.3,0.00301,0.0,0.35723]
[1777981608079,53.34,81059.8,28.3,0.003,0.0,0.3568]
[1777981608252,53.34,81059.8,28.3,0.003,0.0,0.3568]
[1777981608573,53.34,81059.8,28.3,0.003,0.0,0.3568]
[1777981611813,53.34,81062.73,28.3,0.00302,0.0,0.3582]
[1777981613027,53.34,81061.77,28.3,0.00301,0.0,0.35774]
[1777981613517,53.34,81061.77,28.3,0.00301,0.0,0.35774]
[1777981614934,53.34,81061.8,28.3,0.00301,0.0,0.35776]
[1777981620548,53.34,81060.23,28.3,0.00301,0.0,0.35701]
[1777981621752,53.34,81060.23,28.3,0.00301,0.0,0.35701]
[1777981631385,53.34,81065.67,28.3,0.00303,0.0,0.35961]
[1777981632084,53.34,81064.62,28.3,0.00303,0.0,0.3591]
[1777981633267,53.34,81065.08,28.3,0.00303,0.0,0.35932]
[1777981634275,53.34,81065.27,28.3,0.00303,0.0,0.35942]
[1777981637982,53.34,81059.83,28.3,0.00301,0.0,0.35682]
[1777981638475,53.34,81059.83,28.3,0.00301,0.0,0.35682]
[1777981640788,53.34,81059.85,28.3,0.00301,0.0,0.35683]
[1777981641443,53.34,81060.94,28.3,0.00301,0.0,0.35734]
[1777981646731,53.34,81061.56,28.3,0.00301,0.0,0.35764]
[1777981647403,53.34,81061.56,28.3,0.00301,0.0,0.35764]
[1777981648096,53.34,81064.81,28.3,0.00303,0.0,0.35919]
[1777981653856,53.34,81067.08,28.3,0.00303,0.0,0.35901]
[1777981656396,53.34,81065.92,28.3,0.00302,0.0,0.35845]
[1777981661853,53.34,81061.55,28.3,0.003,0.0,0.35637]
[1777981667018,53.34,81060.85,28.3,0.003,0.0,0.35603]
[1777981670232,53.34,81060.81,28.3,0.003,0.0,0.35602]
[1777981670931,53.34,81060.92,28.3,0.003,0.0,0.35607]
[1777981671283,53.34,81060.92,28.3,0.003,0.0,0.35607]
[1777981672755,53.34,81060.92,28.3,0.003,0.0,0.35607]
[1777981673229,53.34,81064.41,28.3,0.00301,0.0,0.35773]
[1777981674400,53.34,81064.19,28.3,0.00301,0.0,0.35763]
[1777981675158,53.34,81062.46,28.3,0.00301,0.0,0.3568]
[1777981675774,53.34,81062.46,28.3,0.00301,0.0,0.3568]
[1777981677065,53.34,81065.85,28.3,0.00302,0.0,0.35842]
[1777981677753,53.34,81065.85,28.3,0.00302,0.0,0.35842]
[1777981681040,53.34,81061.02,28.3,0.003,0.0,0.35612]
[1777981681500,53.34,81061.02,28.3,0.003,0.0,0.35612]
[1777981687544,53.34,81051.99,28.3,0.00296,0.0,0.35184]
[1777981687546,53.34,81051.99,28.3,0.00296,0.0,0.35184]
[1777981687579,53.34,81051.99,28.3,0.00296,0.0,0.35184]
[1777981690407,53.34,81047.07,28.3,0.00294,0.0,0.34953]
[1777981691100,53.34,81047.18,28.3,0.00294,0.0,0.34958]
[1777981692246,53.34,81046.82,28.3,0.00294,0.0,0.34942]
[1777981692256,53.34,81046.82,28.3,0.00294,0.0,0.34942]
[1777981692266,53.34,81046.82,28.3,0.00294,0.0,0.34942]
[1777981692280,53.34,81046.82,28.3,0.00294,0.0,0.34942]
[1777981694716,53.34,81039.11,28.3,0.0029,0.0,0.34582]
[1777981696875,53.34,81036.05,28.3,0.00289,0.0,0.34441]
[1777981699111,53.34,81035.61,28.3,0.00289,0.0,0.3442]
[1777981703811,53.34,81036.81,28.3,0.00289,0.0,0.34476]
[1777981703817,53.34,81036.81,28.3,0.00289,0.0,0.34476]
[1777981704724,53.34,81037.01,28.3,0.0029,0.0,0.34485]
[1777981705102,53.34,81034.86,28.3,0.00289,0.0,0.34386]
[1777981706555,53.34,81032.47,28.3,0.00288,0.0,0.34275]
[1777981707157,53.34,81031.62,28.3,0.00287,0.0,0.34236]
[1777981707738,53.34,81031.62,28.3,0.00287,0.0,0.34236]
[1777981708283,53.34,81030.15,28.3,0.00287,0.0,0.34169]
[1777981713070,53.34,81028.65,28.3,0.00285,0.0,0.33978]
[1777981713179,53.34,81028.65,28.3,0.00285,0.0,0.33978]
[1777981713661,53.34,81028.65,28.3,0.00285,0.0,0.33978]
[1777981719253,53.34,81029.67,28.3,0.00285,0.0,0.34024]
[1777981724649,53.34,81029.03,28.3,0.00285,0.0,0.33995]
[1777981725910,53.34,81027.37,28.3,0.00284,0.0,0.33919]
[1777981726558,53.34,81027.44,28.3,0.00284,0.0,0.33922]
[1777981728225,53.34,81027.68,28.3,0.00285,0.0,0.33933]
[1777981728908,53.34,81027.68,28.3,0.00285,0.0,0.33933]
[1777981731001,53.34,81027.22,28.3,0.00284,0.0,0.33912]
[1777981732314,53.34,81027.76,28.3,0.00285,0.0,0.33937]
[1777981734716,53.34,81027.16,28.3,0.00284,0.0,0.3391]
[1777981735333,53.34,81027.52,28.3,0.00285,0.0,0.33926]
[1777981736192,53.34,81027.52,28.3,0.00285,0.0,0.33926]
[1777981740205,53.34,81024.15,28.3,0.00283,0.0,0.33773]
[1777981740442,53.34,81024.15,28.3,0.00283,0.0,0.33773]
[1777981746443,53.34,81009.19,28.3,0.00277,0.0,0.33098]
[1777981749814,53.34,81006.34,28.3,0.00276,0.0,0.32971]
[1777981750460,53.34,81000.12,28.3,0.00273,0.0,0.32695]
[1777981755546,53.34,80999.41,28.3,0.00273,0.0,0.32664]
[1777981756663,53.34,81002.84,28.3,0.00274,0.0,0.32816]
[1777981761831,53.34,81004.27,28.3,0.00275,0.0,0.32879]
[1777981762437,53.34,81004.39,28.3,0.00275,0.0,0.32884]
[1777981762982,53.34,81004.39,28.3,0.00275,0.0,0.32884]
[1777981763131,53.34,81004.01,28.3,0.00275,0.0,0.32868]
[1777981764210,53.34,81004.19,28.3,0.00275,0.0,0.32876]
[1777981765039,53.34,81002.77,28.3,0.00274,0.0,0.32813]
[1777981765598,53.34,81002.77,28.3,0.00274,0.0,0.32813]
[1777981766773,53.34,81002.8,28.3,0.00274,0.0,0.32814]
[1777981767288,53.34,81002.38,28.3,0.00274,0.0,0.32795]
[1777981767983,53.34,81002.38,28.3,0.00274,0.0,0.32795]
[1777981768314,53.34,81001.5,28.3,0.00274,0.0,0.32756]
[1777981771184,53.34,80999.52,28.3,0.00273,0.0,0.32669]
[1777981772335,53.34,80999.5,28.3,0.00272,0.0,0.32549]
[1777981778667,53.34,80995.79,28.3,0.0027,0.0,0.32386]
[1777981780381,53.34,80993.98,28.3,0.0027,0.0,0.32307]
[1777981781091,53.34,80993.04,28.3,0.00269,0.0,0.32266]
[1777981785220,53.34,80994.16,28.3,0.0027,0.0,0.32315]
[1777981785780,53.34,80994.16,28.3,0.0027,0.0,0.32315]
[1777981791762,53.34,80995.38,28.3,0.0027,0.0,0.32368]
[1777981796798,53.34,80994.51,28.3,0.0027,0.0,0.3233]
[1777981797184,53.34,80994.51,28.3,0.0027,0.0,0.3233]
[1777981797595,53.34,80994.51,28.3,0.0027,0.0,0.3233]
[1777981798376,53.34,80994.17,28.3,0.0027,0.0,0.32315]
[1777981799154,53.34,80994.17,28.3,0.0027,0.0,0.32315]
[1777981800011,53.34,80994.17,28.3,0.0027,0.0,0.32315]
[1777981800405,53.34,80996.3,28.3,0.00271,0.0,0.32409]
[1777981801005,53.34,80996.3,28.3,0.00271,0.0,0.32409]
[1777981802322,53.34,80995.31,28.3,0.0027,0.0,0.32365]
[1777981803235,53.34,80992.32,28.3,0.00269,0.0,0.32234]
[1777981803960,53.34,80992.32,28.3,0.00269,0.0,0.32234]
[1777981805799,53.34,80991.69,28.3,0.00269,0.0,0.32207]
[1777981810896,53.34,80989.94,28.3,0.00268,0.0,0.32131]
[1777981811060,53.34,80989.94,28.3,0.00268,0.0,0.32131]
[1777981812894,53.34,80989.46,28.3,0.00268,0.0,0.3211]
[1777981813383,53.34,80989.43,28.3,0.00268,0.0,0.32108]
[1777981814115,53.34,80989.57,28.3,0.00268,0.0,0.32114]
[1777981814643,53.34,80989.57,28.3,0.00268,0.0,0.32114]
[1777981815742,53.34,80989.21,28.3,0.00268,0.0,0.32099]
[1777981815931,53.34,80978.26,28.3,0.00264,0.0,0.31625]
[1777981816226,53.34,80978.26,28.3,0.00264,0.0,0.31625]
[1777981819293,53.34,80970.6,28.3,0.00261,0.0,0.31298]
[1777981819352,53.34,80970.6,28.3,0.00261,0.0,0.31298]
[1777981820751,53.34,80963.16,28.3,0.00258,0.0,0.30982]
[1777981821021,53.34,80963.16,28.3,0.00258,0.0,0.30982]
[1777981822981,53.34,80947.66,28.3,0.00252,0.0,0.30334]
[1777981825185,53.34,80940.56,28.3,0.00249,0.0,0.30041]
[1777981825235,53.34,80940.56,28.3,0.00249,0.0,0.30041]
[1777981825352,53.34,80940.56,28.3,0.00249,0.0,0.30041]
[1777981826002,53.34,80927.96,28.3,0.00244,0.0,0.29527]
[1777981826173,53.34,80927.96,28.3,0.00244,0.0,0.29527]
[1777981829327,53.34,80936.94,28.3,0.00248,0.0,0.29892]
[1777981830251,53.34,80936.8,28.3,0.00248,0.0,0.29887]
[1777981834243,53.34,80933.07,28.3,0.00245,0.0,0.29624]
[1777981835894,53.34,80932.78,28.3,0.00245,0.0,0.29612]
[1777981840412,53.34,80928.9,28.3,0.00244,0.0,0.29455]
[1777981841200,53.34,80928.61,28.3,0.00244,0.0,0.29444]
[1777981842331,53.34,80928.51,28.3,0.00244,0.0,0.29439]
[1777981842407,53.34,80928.51,28.3,0.00244,0.0,0.29439]
[1777981845022,53.34,80923.69,28.3,0.00242,0.0,0.29245]
[1777981845607,53.34,80922.49,28.3,0.00242,0.0,0.29197]
[1777981847154,53.34,80904.17,28.3,0.00235,0.0,0.2847]
[1777981852189,53.34,80903.27,28.3,0.00235,0.0,0.28435]
[1777981853144,53.34,80903.27,28.3,0.00235,0.0,0.28435]
[1777981853589,53.34,80903.27,28.3,0.00235,0.0,0.28435]
[1777981853736,53.34,80903.27,28.3,0.00235,0.0,0.28435]
[1777981854116,53.34,80899.77,28.3,0.00233,0.0,0.28298]
[1777981855337,53.34,80897.13,28.3,0.00232,0.0,0.28195]
[1777981856060,53.34,80897.13,28.3,0.00232,0.0,0.28195]
[1777981856703,53.34,80895.27,28.3,0.00232,0.0,0.28123]
[1777981857287,53.34,80893.36,28.3,0.00231,0.0,0.28049]
[1777981858368,53.34,80892.5,28.3,0.00231,0.0,0.28016]
[1777981858372,53.34,80892.5,28.3,0.00231,0.0,0.28016]
[1777981859931,53.34,80896.62,28.3,0.00232,0.0,0.28175]
[1777981860030,53.34,80896.62,28.3,0.00232,0.0,0.28175]
[1777981860663,53.34,80900.64,28.3,0.00234,0.0,0.28332]
[1777981861802,53.34,80900.08,28.3,0.00234,0.0,0.2831]
[1777981861844,53.34,80900.08,28.3,0.00234,0.0,0.2831]
[1777981863111,53.34,80894.49,28.3,0.00232,0.0,0.28093]
[1777981865325,53.34,80887.42,28.3,0.00229,0.0,0.2782]
[1777981866982,53.34,80887.05,28.3,0.00229,0.0,0.27805]
[1777981867083,53.34,80887.05,28.3,0.00229,0.0,0.27805]
[1777981868296,53.34,80879.5,28.3,0.00226,0.0,0.27516]
[1777981868994,53.34,80879.5,28.3,0.00226,0.0,0.27516]
[1777981870246,53.34,80878.5,28.3,0.00226,0.0,0.27478]
[1777981870732,53.34,80878.5,28.3,0.00226,0.0,0.27478]
[1777981873980,53.34,80885.42,28.3,0.00228,0.0,0.27743]
[1777981874727,53.34,80887.43,28.3,0.00229,0.0,0.2782]
[1777981876769,53.34,80887.28,28.3,0.00229,0.0,0.27814]
[1777981877076,53.34,80887.28,28.3,0.00229,0.0,0.27814]
[1777981878413,53.34,80877.95,28.3,0.00226,0.0,0.27457]
[1777981878905,53.34,80877.95,28.3,0.00226,0.0,0.27457]
[1777981879600,53.34,80882.07,28.3,0.00227,0.0,0.27614]
[1777981880312,53.34,80888.91,28.3,0.0023,0.0,0.27877]
[1777981880374,53.34,80888.91,28.3,0.0023,0.0,0.27877]
[1777981886430,53.34,80884.48,28.3,0.00228,0.0,0.27707]
[1777981888444,53.34,80896.84,28.3,0.00232,0.0,0.28184]
[1777981890458,53.34,80907.8,28.3,0.00236,0.0,0.28613]
[1777981895479,53.34,80917.09,28.3,0.00239,0.0,0.28873]
[1777981897487,53.34,80915.41,28.3,0.00238,0.0,0.28806]
[1777981898169,53.34,80913.51,28.3,0.00237,0.0,0.28731]
[1777981903555,53.34,80914.63,28.3,0.00238,0.0,0.28776]
[1777981904366,53.34,80914.63,28.3,0.00238,0.0,0.28776]
[1777981905134,53.34,80914.63,28.3,0.00238,0.0,0.28776]
[1777981910205,53.34,80907.86,28.3,0.00235,0.0,0.28508]
[1777981910954,53.34,80907.86,28.3,0.00235,0.0,0.28508]
[1777981913347,53.34,80908.85,28.3,0.00236,0.0,0.28547]
[1777981914033,53.34,80908.85,28.3,0.00236,0.0,0.28547]
[1777981915222,53.34,80908.43,28.3,0.00236,0.0,0.28531]
[1777981915894,53.34,80908.43,28.3,0.00236,0.0,0.28531]
[1777981917911,53.34,80908.16,28.3,0.00236,0.0,0.2852]
[1777981918322,53.34,80908.15,28.3,0.00236,0.0,0.2852]
[1777981920737,53.34,80908.3,28.3,0.00236,0.0,0.28526]
[1777981921749,53.34,80907.66,28.3,0.00235,0.0,0.28501]
[1777981927723,53.34,80909.42,28.3,0.00236,0.0,0.2857]
[1777981928727,53.34,80909.42,28.3,0.00236,0.0,0.2857]
[1777981929303,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981930057,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981930592,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981931335,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981931566,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981931857,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981931965,53.34,80909.9,28.3,0.00236,0.0,0.28589]
[1777981932758,53.34,80898.12,28.3,0.00232,0.0,0.28128]
[1777981937738,53.34,80897.5,28.3,0.00232,0.0,0.28104]
[1777981938237,53.34,80897.42,28.3,0.00232,0.0,0.28101]
[1777981943166,53.34,80897.02,28.3,0.00232,0.0,0.28085]
[1777981943764,53.34,80897.31,28.3,0.00232,0.0,0.28096]
[1777981945813,53.34,80897.34,28.3,0.00232,0.0,0.28098]
[1777981946390,53.34,80897.41,28.3,0.00232,0.0,0.281]
[1777981947162,53.34,80897.41,28.3,0.00232,0.0,0.281]
[1777981947723,53.34,80896.96,28.3,0.00232,0.0,0.28083]
[1777981951821,53.34,80896.49,28.3,0.00231,0.0,0.28065]
[1777981952260,53.34,80898.74,28.3,0.00231,0.0,0.28046]
[1777981953012,53.34,80898.74,28.3,0.00231,0.0,0.28046]
[1777981955692,53.34,80899.13,28.3,0.00231,0.0,0.28061]
[1777981959570,53.34,80899.89,28.3,0.00232,0.0,0.28091]
[1777981962054,53.34,80899.23,28.3,0.00231,0.0,0.28065]
[1777981965310,53.34,80899.89,28.3,0.00232,0.0,0.28091]
[1777981965973,53.34,80899.89,28.3,0.00232,0.0,0.28091]
[1777981966347,53.34,80899.65,28.3,0.00232,0.0,0.28081]
[1777981967137,53.34,80899.65,28.3,0.00232,0.0,0.28081]
[1777981969669,53.34,80899.8,28.3,0.00232,0.0,0.28087]
[1777981971696,53.34,80899.49,28.3,0.00232,0.0,0.28075]
[1777981973182,53.34,80899.27,28.3,0.00232,0.0,0.28067]
[1777981974382,53.34,80900.18,28.3,0.00232,0.0,0.28102]
[1777981975125,53.34,80900.18,28.3,0.00232,0.0,0.28102]
[1777981977015,53.34,80898.79,28.3,0.00231,0.0,0.28048]
[1777981980425,53.34,80904.69,28.3,0.00233,0.0,0.28278]
[1777981980757,53.34,80904.69,28.3,0.00233,0.0,0.28278]
[1777981982053,53.34,80910.96,28.3,0.00236,0.0,0.28523]
[1777981982583,53.34,80911.73,28.3,0.00236,0.0,0.28554]
[1777981987046,53.34,80908.67,28.3,0.00235,0.0,0.28433]
[1777981987516,53.34,80909.04,28.3,0.00235,0.0,0.28448]
[1777981988159,53.34,80909.04,28.3,0.00235,0.0,0.28448]
[1777981988815,53.34,80909.38,28.3,0.00235,0.0,0.28461]
[1777981992284,53.34,80910.01,28.3,0.00235,0.0,0.28486]
[1777981992524,53.34,80910.01,28.3,0.00235,0.0,0.28486]
[1777981994398,53.34,80916.26,28.3,0.00238,0.0,0.28732]
[1777981994447,53.34,80916.26,28.3,0.00238,0.0,0.28732]
[1777981995729,53.34,80918.99,28.3,0.00239,0.0,0.28841]
[1777981996309,53.34,80919.7,28.3,0.00239,0.0,0.28869]
[1777981997188,53.34,80919.7,28.3,0.00239,0.0,0.28869]
[1777981997858,53.34,80919.99,28.3,0.00239,0.0,0.2888]
[1777981998491,53.34,80920.28,28.3,0.00239,0.0,0.28892]
[1777982000432,53.34,80920.25,28.3,0.00239,0.0,0.28891]
[1777982006272,53.34,80922.73,28.3,0.0024,0.0,0.2899]
[1777982007366,53.34,80922.73,28.3,0.0024,0.0,0.2899]
[1777982008194,53.34,80922.73,28.3,0.0024,0.0,0.2899]
[1777982011105,53.34,80922.83,28.3,0.0024,0.0,0.28994]
[1777982011788,53.34,80922.5,28.3,0.00239,0.0,0.28872]
[1777982012716,53.34,80922.86,28.3,0.00239,0.0,0.28886]
[1777982013358,53.34,80922.84,28.3,0.00239,0.0,0.28886]
[1777982016529,53.34,80922.25,28.3,0.00239,0.0,0.28862]
[1777982017062,53.34,80922.25,28.3,0.00239,0.0,0.28862]
[1777982020422,53.34,80929.69,28.3,0.00241,0.0,0.29159]
[1777982021323,53.34,80930.17,28.3,0.00242,0.0,0.29178]
[1777982022112,53.34,80930.17,28.3,0.00242,0.0,0.29178]
[1777982023277,53.34,80930.14,28.3,0.00242,0.0,0.29177]
[1777982023798,53.34,80930.14,28.3,0.00242,0.0,0.29177]
[1777982023965,53.34,80930.14,28.3,0.00242,0.0,0.29177]
[1777982024413,53.34,80930.14,28.3,0.00242,0.0,0.29177]
[1777982026415,53.34,80943.23,28.3,0.00246,0.0,0.29707]
[1777982030349,53.34,80950.16,28.3,0.00249,0.0,0.2999]
[1777982030549,53.34,80950.16,28.3,0.00249,0.0,0.2999]
[1777982031027,53.34,80950.16,28.3,0.00249,0.0,0.2999]
[1777982033504,53.34,80949.98,28.3,0.00249,0.0,0.29983]
[1777982034230,53.34,80949.98,28.3,0.00249,0.0,0.29983]
[1777982035494,53.34,80945.5,28.3,0.00247,0.0,0.29799]
[1777982036315,53.34,80942.53,28.3,0.00246,0.0,0.29678]
[1777982037070,53.34,80942.53,28.3,0.00246,0.0,0.29678]
[1777982037454,53.34,80943.95,28.3,0.00247,0.0,0.29736]
[1777982041284,53.34,80944.68,28.3,0.00247,0.0,0.29766]
[1777982042677,53.34,80942.1,28.3,0.00246,0.0,0.29661]
[1777982043215,53.34,80942.1,28.3,0.00246,0.0,0.29661]
[1777982043881,53.34,80942.71,28.3,0.00246,0.0,0.29685]
[1777982046827,53.34,80944.99,28.3,0.00247,0.0,0.29778]
[1777982046842,53.34,80944.99,28.3,0.00247,0.0,0.29778]
[1777982046956,53.34,80944.99,28.3,0.00247,0.0,0.29778]
[1777982047395,53.34,80944.03,28.3,0.00247,0.0,0.29739]
[1777982049976,53.34,80941.97,28.3,0.00246,0.0,0.29655]
[1777982050689,53.34,80940.89,28.3,0.00246,0.0,0.29611]
[1777982053484,53.34,80940.51,28.3,0.00245,0.0,0.29596]
[1777982054273,53.34,80940.51,28.3,0.00245,0.0,0.29596]
[1777982054978,53.34,80940.53,28.3,0.00245,0.0,0.29597]
[1777982055654,53.34,80940.45,28.3,0.00245,0.0,0.29593]
[1777982059665,53.34,80940.64,28.3,0.00246,0.0,0.29601]
[1777982059699,53.34,80940.64,28.3,0.00246,0.0,0.29601]
[1777982063345,53.34,80931.54,28.3,0.00242,0.0,0.29233]
[1777982064911,53.34,80930.84,28.3,0.00242,0.0,0.29205]
[1777982065190,53.34,80930.84,28.3,0.00242,0.0,0.29205]
[1777982067269,53.34,80931.22,28.3,0.00242,0.0,0.29221]
[1777982067950,53.34,80930.49,28.3,0.00242,0.0,0.29191]
[1777982068662,53.34,80930.53,28.3,0.00242,0.0,0.29193]
[1777982069107,53.34,80930.53,28.3,0.00242,0.0,0.29193]
[1777982070433,53.34,80925.45,28.3,0.0024,0.0,0.2899]
[1777982071851,53.34,80924.6,28.3,0.0024,0.0,0.28956]
[1777982072327,53.34,80924.84,28.3,0.00239,0.0,0.28857]
[1777982073037,53.34,80924.84,28.3,0.00239,0.0,0.28857]
[1777982075746,53.34,80925.11,28.3,0.00239,0.0,0.28868]
[1777982076292,53.34,80925.11,28.3,0.00239,0.0,0.28868]
[1777982077059,53.34,80925.28,28.3,0.00239,0.0,0.28874]
[1777982077574,53.34,80926.12,28.3,0.00239,0.0,0.28908]
[1777982080286,53.34,80925.7,28.3,0.00239,0.0,0.28891]
[1777982080948,53.34,80925.65,28.3,0.00239,0.0,0.28889]
[1777982085218,53.34,80925.63,28.3,0.00239,0.0,0.28888]
[1777982085841,53.34,80934.08,28.3,0.00242,0.0,0.29226]
[1777982086924,53.34,80937.81,28.3,0.00244,0.0,0.29377]
[1777982087317,53.34,80937.81,28.3,0.00244,0.0,0.29377]
[1777982088718,53.34,80937.57,28.3,0.00243,0.0,0.29367]
[1777982089279,53.34,80937.57,28.3,0.00243,0.0,0.29367]
[1777982091470,53.34,80937.49,28.3,0.00243,0.0,0.29364]
[1777982092285,53.34,80937.49,28.3,0.00243,0.0,0.29364]
[1777982093355,53.34,80937.62,28.3,0.00244,0.0,0.29369]
[1777982094128,53.34,80937.62,28.3,0.00244,0.0,0.29369]
[1777982099273,53.34,80937.85,28.3,0.00244,0.0,0.29378]
[1777982100312,53.34,80937.83,28.3,0.00244,0.0,0.29377]
[1777982100854,53.34,80937.71,28.3,0.00244,0.0,0.29373]
[1777982102329,53.34,80937.37,28.3,0.00243,0.0,0.29359]
[1777982102973,53.34,80937.19,28.3,0.00243,0.0,0.29352]
[1777982103614,53.34,80937.21,28.3,0.00243,0.0,0.29352]
[1777982105690,53.34,80936.97,28.3,0.00243,0.0,0.29343]
[1777982108473,53.34,80938.47,28.3,0.00244,0.0,0.29403]
[1777982109808,53.34,80938.47,28.3,0.00244,0.0,0.29403]
[1777982115032,53.34,80932.35,28.3,0.00242,0.0,0.29157]
[1777982115724,53.34,80932.35,28.3,0.00242,0.0,0.29157]
[1777982116421,53.34,80932.35,28.3,0.00242,0.0,0.29157]
[1777982119757,53.34,80932.14,28.3,0.00242,0.0,0.29148]
[1777982121174,53.34,80932.1,28.3,0.00241,0.0,0.29147]
[1777982126080,53.34,80932.61,28.3,0.00242,0.0,0.29167]
[1777982131145,53.34,80931.71,28.3,0.0024,0.0,0.29022]
[1777982133310,53.34,80931.88,28.3,0.00241,0.0,0.29029]
[1777982134113,53.34,80931.83,28.3,0.00241,0.0,0.29027]
[1777982134782,53.34,80932.28,28.3,0.00241,0.0,0.29045]
[1777982135790,53.34,80932.24,28.3,0.00241,0.0,0.29044]
[1777982136434,53.34,80932.31,28.3,0.00241,0.0,0.29046]
[1777982137836,53.34,80932.31,28.3,0.00241,0.0,0.29046]
[1777982138369,53.34,80932.31,28.3,0.00241,0.0,0.29046]
[1777982139127,53.34,80931.95,28.3,0.00241,0.0,0.29032]
[1777982140307,53.34,80932.17,28.3,0.00241,0.0,0.29041]
[1777982142534,53.34,80931.55,28.3,0.0024,0.0,0.29016]
[1777982143121,53.34,80931.55,28.3,0.0024,0.0,0.29016]
[1777982144376,53.34,80931.67,28.3,0.0024,0.0,0.29021]
[1777982145121,53.34,80931.68,28.3,0.0024,0.0,0.29021]
[1777982145826,53.34,80932.11,28.3,0.00241,0.0,0.29038]
[1777982146312,53.34,80932.11,28.3,0.00241,0.0,0.29038]
[1777982151933,53.34,80931.93,28.3,0.00241,0.0,0.29031]
[1777982152411,53.34,80934.28,28.3,0.00241,0.0,0.29125]
[1777982154994,53.34,80934.45,28.3,0.00241,0.0,0.29132]
[1777982155752,53.34,80927.71,28.3,0.00239,0.0,0.28863]
[1777982156349,53.34,80927.71,28.3,0.00239,0.0,0.28863]
[1777982157040,53.34,80924.67,28.3,0.00238,0.0,0.28742]
[1777982162364,53.34,80925.3,28.3,0.00238,0.0,0.28767]
[1777982163930,53.34,80924.55,28.3,0.00238,0.0,0.28737]
[1777982165692,53.34,80924.29,28.3,0.00238,0.0,0.28727]
[1777982167604,53.34,80924.23,28.3,0.00238,0.0,0.28725]
[1777982168768,53.34,80924.07,28.3,0.00238,0.0,0.28718]
[1777982172513,53.34,80924.48,28.3,0.00238,0.0,0.28735]
[1777982172570,53.34,80924.48,28.3,0.00238,0.0,0.28735]
[1777982173151,53.34,80924.48,28.3,0.00238,0.0,0.28735]
[1777982178476,53.34,80925.12,28.3,0.00238,0.0,0.2876]
[1777982183511,53.34,80927.65,28.3,0.00239,0.0,0.2886]
[1777982184639,53.34,80927.65,28.3,0.00239,0.0,0.2886]
[1777982185227,53.34,80927.65,28.3,0.00239,0.0,0.2886]
[1777982185263,53.34,80927.65,28.3,0.00239,0.0,0.2886]
[1777982186010,53.34,80927.72,28.3,0.00239,0.0,0.28863]
[1777982186532,53.34,80927.82,28.3,0.00239,0.0,0.28867]
[1777982188495,53.34,80927.6,28.3,0.00239,0.0,0.28858]
[1777982189178,53.34,80927.6,28.3,0.00239,0.0,0.28858]
[1777982192372,53.34,80927.39,28.3,0.00239,0.0,0.2885]
[1777982193198,53.34,80927.51,28.3,0.00238,0.0,0.28747]
[1777982196455,53.34,80927.69,28.3,0.00238,0.0,0.28754]
[1777982197180,53.34,80927.69,28.3,0.00238,0.0,0.28754]
[1777982198354,53.34,80927.31,28.3,0.00238,0.0,0.28739]
[1777982199014,53.34,80927.23,28.3,0.00238,0.0,0.28736]
[1777982201429,53.34,80927.62,28.3,0.00238,0.0,0.28751]
[1777982202217,53.34,80927.76,28.3,0.00238,0.0,0.28757]
[1777982203003,53.34,80927.66,28.3,0.00238,0.0,0.28753]
[1777982203463,53.34,80927.17,28.3,0.00238,0.0,0.28733]
[1777982208689,53.34,80927.39,28.3,0.00238,0.0,0.28742]
[1777982209991,53.34,80927.39,28.3,0.00238,0.0,0.28742]
[1777982210187,53.34,80927.39,28.3,0.00238,0.0,0.28742]
[1777982211178,53.34,80927.18,28.3,0.00238,0.0,0.28734]
[1777982215180,53.34,80926.79,28.3,0.00238,0.0,0.28718]
[1777982215933,53.34,80926.91,28.3,0.00238,0.0,0.28723]
[1777982218254,53.34,80926.67,28.3,0.00238,0.0,0.28714]
[1777982218950,53.34,80926.56,28.3,0.00238,0.0,0.28709]
[1777982221896,53.34,80931.85,28.3,0.0024,0.0,0.28919]
[1777982225402,53.34,80933.04,28.3,0.0024,0.0,0.28967]
[1777982225587,53.34,80933.32,28.3,0.0024,0.0,0.28978]
[1777982228968,53.34,80938.64,28.3,0.00242,0.0,0.29191]
[1777982229837,53.34,80955.48,28.3,0.00248,0.0,0.29875]
[1777982231102,53.34,80955.48,28.3,0.00248,0.0,0.29875]
[1777982231746,53.34,80955.72,28.3,0.00248,0.0,0.29884]
[1777982233034,53.34,80955.73,28.3,0.00248,0.0,0.29885]
[1777982233903,53.34,80955.8,28.3,0.00248,0.0,0.29888]
[1777982234089,53.34,80955.8,28.3,0.00248,0.0,0.29888]
[1777982235103,53.34,80956.33,28.3,0.00249,0.0,0.29909]
[1777982236050,53.34,80961.58,28.3,0.00251,0.0,0.30126]
[1777982236700,53.34,80962.63,28.3,0.00251,0.0,0.30169]
[1777982237210,53.34,80962.63,28.3,0.00251,0.0,0.30169]
[1777982239231,53.34,80965.88,28.3,0.00252,0.0,0.30304]
[1777982239984,53.34,80966.36,28.3,0.00252,0.0,0.30323]
[1777982242004,53.34,80966.3,28.3,0.00252,0.0,0.30321]
[1777982242436,53.34,80966.3,28.3,0.00252,0.0,0.30321]
[1777982246354,53.34,80966.53,28.3,0.00252,0.0,0.30331]
[1777982248565,53.34,80968.47,28.3,0.00253,0.0,0.30411]
[1777982249271,53.34,80968.47,28.3,0.00253,0.0,0.30411]
[1777982250536,53.34,80970.95,28.3,0.00254,0.0,0.30515]
[1777982251308,53.34,80970.95,28.3,0.00254,0.0,0.30515]
[1777982252382,53.34,80975.62,28.3,0.00255,0.0,0.30597]
[1777982253162,53.34,80976.95,28.3,0.00256,0.0,0.30652]
[1777982259038,53.34,80970.56,28.3,0.00253,0.0,0.30385]
[1777982260398,53.34,80970.56,28.3,0.00253,0.0,0.30385]
[1777982261168,53.34,80970.39,28.3,0.00253,0.0,0.30378]
[1777982261800,53.34,80970.34,28.3,0.00253,0.0,0.30376]
[1777982262597,53.34,80970.24,28.3,0.00253,0.0,0.30372]
[1777982264346,53.34,80970.32,28.3,0.00253,0.0,0.30375]
[1777982265083,53.34,80970.68,28.3,0.00253,0.0,0.3039]
[1777982268173,53.34,80972.76,28.3,0.00254,0.0,0.30477]
[1777982268757,53.34,80974.29,28.3,0.00254,0.0,0.30541]
[1777982269887,53.34,80974.74,28.3,0.00255,0.0,0.3056]
[1777982269923,53.34,80974.74,28.3,0.00255,0.0,0.3056]
[1777982271101,53.34,80974.98,28.3,0.00255,0.0,0.3057]
[1777982276158,53.34,80977.53,28.3,0.00256,0.0,0.30677]
[1777982279126,53.34,80981.39,28.3,0.00257,0.0,0.30839]
[1777982279860,53.34,80981.53,28.3,0.00257,0.0,0.30845]
[1777982283654,53.34,80987.53,28.3,0.0026,0.0,0.31099]
[1777982283780,53.34,80987.53,28.3,0.0026,0.0,0.31099]
[1777982286472,53.34,81000.79,28.3,0.00265,0.0,0.31666]
[1777982287218,53.34,81002.67,28.3,0.00266,0.0,0.31747]
[1777982289116,53.34,81008.02,28.3,0.00268,0.0,0.31979]
[1777982289678,53.34,81009.03,28.3,0.00268,0.0,0.32023]
[1777982291703,53.34,81009.51,28.3,0.00268,0.0,0.32044]
[1777982292210,53.34,81009.51,28.3,0.00268,0.0,0.32044]
[1777982295087,53.34,81008.47,28.3,0.00268,0.0,0.31999]
[1777982295296,53.34,81008.47,28.3,0.00268,0.0,0.31999]
[1777982295981,53.34,81008.06,28.3,0.00268,0.0,0.31981]
[1777982301334,53.34,81011.18,28.3,0.00269,0.0,0.32117]
[1777982302191,53.34,81011.18,28.3,0.00269,0.0,0.32117]
[1777982302915,53.34,81011.67,28.3,0.00269,0.0,0.32138]
[1777982306693,53.34,81011.83,28.3,0.00269,0.0,0.32145]
[1777982306828,53.34,81011.83,28.3,0.00269,0.0,0.32145]
[1777982308358,53.34,81011.82,28.3,0.00269,0.0,0.32145]
[1777982311810,53.34,81012.67,28.3,0.00269,0.0,0.32064]
[1777982312329,53.34,81012.67,28.3,0.00269,0.0,0.32064]
[1777982313724,53.34,81010.01,28.3,0.00268,0.0,0.31948]
[1777982314034,53.34,81010.01,28.3,0.00268,0.0,0.31948]
[1777982317041,53.34,81011.32,28.3,0.00268,0.0,0.32005]
[1777982318650,53.34,81011.29,28.3,0.00268,0.0,0.32004]
[1777982322381,53.34,81013.49,28.3,0.00269,0.0,0.321]
[1777982324162,53.34,81015.76,28.3,0.0027,0.0,0.32199]
[1777982327279,53.34,81017.93,28.3,0.00271,0.0,0.32294]
[1777982328345,53.34,81019.39,28.3,0.00271,0.0,0.32358]
[1777982329789,53.34,81020.85,28.3,0.00272,0.0,0.32423]
[1777982330475,53.34,81020.85,28.3,0.00272,0.0,0.32423]
[1777982335071,53.34,81014.01,28.3,0.00269,0.0,0.32123]
[1777982335699,53.34,81010.34,28.3,0.00268,0.0,0.31963]
[1777982336321,53.34,81010.34,28.3,0.00268,0.0,0.31963]
[1777982337151,53.34,81008.52,28.3,0.00267,0.0,0.31884]
[1777982342628,53.34,81008.71,28.3,0.00267,0.0,0.31892]
[1777982342700,53.34,81008.71,28.3,0.00267,0.0,0.31892]
[1777982342918,53.34,81008.71,28.3,0.00267,0.0,0.31892]
[1777982343098,53.34,81008.71,28.3,0.00267,0.0,0.31892]
[1777982343451,53.34,81008.71,28.3,0.00267,0.0,0.31892]
[1777982343993,53.34,81007.8,28.3,0.00267,0.0,0.31852]
[1777982346354,53.34,81000.44,28.3,0.00264,0.0,0.31535]
[1777982349945,53.34,81000.2,28.3,0.00264,0.0,0.31524]
[1777982350521,53.34,81000.2,28.3,0.00264,0.0,0.31524]
[1777982353851,53.34,80997.73,28.3,0.00263,0.0,0.31418]
[1777982354026,53.34,80997.73,28.3,0.00263,0.0,0.31418]
[1777982354293,53.34,80997.73,28.3,0.00263,0.0,0.31418]
[1777982355779,53.34,80997.91,28.3,0.00263,0.0,0.31426]
[1777982356300,53.34,80997.91,28.3,0.00263,0.0,0.31426]
[1777982362240,53.34,80999.63,28.3,0.00263,0.0,0.315]
[1777982363012,53.34,81002.12,28.3,0.00264,0.0,0.31607]
[1777982366699,53.34,81005.49,28.3,0.00266,0.0,0.31752]
[1777982368123,53.34,81007.0,28.3,0.00266,0.0,0.31818]
[1777982371120,53.34,81006.71,28.3,0.00266,0.0,0.31805]
[1777982371639,53.34,81006.71,28.3,0.00265,0.0,0.31688]
[1777982376869,53.34,81004.5,28.3,0.00264,0.0,0.31593]
[1777982378220,53.34,81004.5,28.3,0.00264,0.0,0.31593]
[1777982379373,53.34,81004.57,28.3,0.00264,0.0,0.31596]
[1777982381254,53.34,81005.22,28.3,0.00265,0.0,0.31624]
[1777982381987,53.34,81005.33,28.3,0.00265,0.0,0.31629]
[1777982386262,53.34,81005.24,28.3,0.00265,0.0,0.31625]
[1777982386876,53.34,81005.28,28.3,0.00265,0.0,0.31627]
[1777982389216,53.34,81005.08,28.3,0.00265,0.0,0.31618]
[1777982389796,53.34,81004.7,28.3,0.00264,0.0,0.31602]
[1777982392925,53.34,81004.08,28.3,0.00264,0.0,0.31575]
[1777982393096,53.34,81004.08,28.3,0.00264,0.0,0.31575]
[1777982396166,53.34,81008.94,28.3,0.00266,0.0,0.31785]
[1777982396182,53.34,81008.94,28.3,0.00266,0.0,0.31785]
[1777982396192,53.34,81008.94,28.3,0.00266,0.0,0.31785]
[1777982396504,53.34,81008.94,28.3,0.00266,0.0,0.31785]
[1777982399284,53.34,81015.5,28.3,0.00269,0.0,0.3207]
[1777982399972,53.34,81016.07,28.3,0.00269,0.0,0.32095]
[1777982400119,53.34,81016.07,28.3,0.00269,0.0,0.32095]
[1777982403856,53.34,81014.41,28.3,0.00268,0.0,0.32022]
[1777982406679,53.34,81012.2,28.3,0.00267,0.0,0.31926]
[1777982412470,53.34,81002.13,28.3,0.00263,0.0,0.31491]
[1777982413158,53.34,81002.89,28.3,0.00264,0.0,0.31524]
[1777982416349,53.34,81001.63,28.3,0.00263,0.0,0.3147]
[1777982417444,53.34,81001.39,28.3,0.00263,0.0,0.31459]
[1777982420527,53.34,81003.89,28.3,0.00264,0.0,0.31567]
[1777982420859,53.34,81006.34,28.3,0.00265,0.0,0.31672]
[1777982421198,53.34,81006.34,28.3,0.00265,0.0,0.31672]
[1777982422562,53.34,81007.05,28.3,0.00265,0.0,0.31703]
[1777982423843,53.34,81007.68,28.3,0.00266,0.0,0.3173]
[1777982424414,53.34,81007.68,28.3,0.00266,0.0,0.3173]
[1777982425423,53.34,81007.32,28.3,0.00265,0.0,0.31715]
[1777982426784,53.34,81007.66,28.3,0.00266,0.0,0.31729]
[1777982427895,53.34,81007.45,28.3,0.00266,0.0,0.3172]
[1777982431346,53.34,81002.08,28.3,0.00263,0.0,0.31489]
[1777982431937,53.34,81000.86,28.3,0.00262,0.0,0.31321]
[1777982435296,53.34,80992.16,28.3,0.00259,0.0,0.30951]
[1777982436656,53.34,80997.43,28.3,0.00261,0.0,0.31174]
[1777982440614,53.34,81002.75,28.3,0.00263,0.0,0.31402]
[1777982441130,53.34,81001.34,28.3,0.00262,0.0,0.31341]
[1777982441670,53.34,81001.34,28.3,0.00262,0.0,0.31341]
[1777982443267,53.34,80999.69,28.3,0.00262,0.0,0.31271]
[1777982444487,53.34,80999.13,28.3,0.00261,0.0,0.31247]
[1777982449728,53.34,80993.75,28.3,0.00259,0.0,0.31018]
[1777982450275,53.34,80993.75,28.3,0.00259,0.0,0.31018]
[1777982453146,53.34,80991.25,28.3,0.00258,0.0,0.30912]
[1777982453280,53.34,80991.25,28.3,0.00258,0.0,0.30912]
[1777982455016,53.34,80988.77,28.3,0.00257,0.0,0.30807]
[1777982455515,53.34,80988.77,28.3,0.00257,0.0,0.30807]
[1777982461613,53.34,80991.35,28.3,0.00258,0.0,0.30916]
[1777982461901,53.34,80990.55,28.3,0.00258,0.0,0.30882]
[1777982465753,53.34,80981.05,28.3,0.00254,0.0,0.30483]
[1777982466007,53.34,80981.05,28.3,0.00254,0.0,0.30483]
[1777982466181,53.34,80981.05,28.3,0.00254,0.0,0.30483]
[1777982472543,53.34,80982.11,28.3,0.00255,0.0,0.30528]
[1777982477578,53.34,80986.7,28.3,0.00256,0.0,0.3072]
[1777982478010,53.34,80986.7,28.3,0.00256,0.0,0.3072]
[1777982478379,53.34,80986.7,28.3,0.00256,0.0,0.3072]
[1777982479266,53.34,80987.32,28.3,0.00257,0.0,0.30746]
[1777982482252,53.34,80987.66,28.3,0.00257,0.0,0.30761]
[1777982483140,53.34,80987.04,28.3,0.00257,0.0,0.30734]
[1777982487590,53.34,80989.99,28.3,0.00258,0.0,0.30859]
[1777982488282,53.34,80989.8,28.3,0.00258,0.0,0.30851]
[1777982489535,53.34,80989.56,28.3,0.00258,0.0,0.30841]
[1777982490867,53.34,80987.76,28.3,0.00257,0.0,0.30765]
[1777982490887,53.34,80987.76,28.3,0.00257,0.0,0.30765]
[1777982490900,53.34,80987.76,28.3,0.00257,0.0,0.30765]
[1777982493697,53.34,80979.05,28.3,0.00253,0.0,0.30287]
[1777982499670,53.34,80978.49,28.3,0.00252,0.0,0.30264]
[1777982499675,53.34,80978.49,28.3,0.00252,0.0,0.30264]
[1777982501125,53.34,80978.0,28.3,0.00252,0.0,0.30243]
[1777982501900,53.34,80978.07,28.3,0.00252,0.0,0.30246]
[1777982502365,53.34,80978.07,28.3,0.00252,0.0,0.30246]
[1777982503137,53.34,80978.07,28.3,0.00252,0.0,0.30246]
[1777982503764,53.34,80978.07,28.3,0.00252,0.0,0.30246]
[1777982504989,53.34,80978.04,28.3,0.00252,0.0,0.30245]
[1777982506285,53.34,80975.91,28.3,0.00251,0.0,0.30157]
[1777982509228,53.34,80966.85,28.3,0.00248,0.0,0.29784]
[1777982510347,53.34,80966.92,28.3,0.00248,0.0,0.29786]
[1777982510682,53.34,80966.92,28.3,0.00248,0.0,0.29786]
[1777982511112,53.34,80966.88,28.3,0.00248,0.0,0.29785]
[1777982511385,53.34,80966.88,28.3,0.00248,0.0,0.29785]
[1777982521074,53.34,80953.18,28.3,0.00243,0.0,0.29228]
[1777982521308,53.34,80953.18,28.3,0.00243,0.0,0.29228]
[1777982521787,53.34,80953.18,28.3,0.00243,0.0,0.29228]
[1777982525482,53.34,80953.13,28.3,0.00243,0.0,0.29226]
[1777982525737,53.34,80953.13,28.3,0.00243,0.0,0.29226]
[1777982525743,53.34,80953.13,28.3,0.00243,0.0,0.29226]
[1777982525799,53.34,80952.58,28.3,0.00243,0.0,0.29204]
[1777982528992,53.34,80939.71,28.3,0.00238,0.0,0.2869]
[1777982530259,53.34,80938.29,28.3,0.00238,0.0,0.28634]
[1777982533717,53.34,80938.36,28.3,0.00238,0.0,0.28636]
[1777982533808,53.34,80938.77,28.3,0.00238,0.0,0.28653]
[1777982534241,53.34,80938.77,28.3,0.00238,0.0,0.28653]
[1777982536865,53.34,80937.96,28.3,0.00237,0.0,0.28621]
[1777982537408,53.34,80937.96,28.3,0.00237,0.0,0.28621]
[1777982538780,53.34,80937.71,28.3,0.00237,0.0,0.28611]
[1777982539454,53.34,80937.44,28.3,0.00237,0.0,0.286]
[1777982540849,53.34,80937.25,28.3,0.00237,0.0,0.28592]
[1777982541653,53.34,80937.25,28.3,0.00237,0.0,0.28592]
[1777982542602,53.34,80937.18,28.3,0.00237,0.0,0.2859]
[1777982543267,53.34,80933.57,28.3,0.00236,0.0,0.28447]
[1777982548715,53.34,80933.61,28.3,0.00236,0.0,0.28449]
[1777982549309,53.34,80932.22,28.3,0.00235,0.0,0.28394]
[1777982555121,53.34,80934.61,28.3,0.00235,0.0,0.28381]
[1777982556380,53.34,80934.61,28.3,0.00235,0.0,0.28381]
[1777982557122,53.34,80936.24,28.3,0.00236,0.0,0.28445]
[1777982559041,53.34,80937.45,28.3,0.00236,0.0,0.28493]
[1777982559279,53.34,80937.45,28.3,0.00236,0.0,0.28493]
[1777982559503,53.34,80937.45,28.3,0.00236,0.0,0.28493]
[1777982563177,53.34,80950.45,28.3,0.00241,0.0,0.29009]
[1777982566062,53.34,80957.0,28.3,0.00243,0.0,0.29272]
[1777982567120,53.34,80956.13,28.3,0.00243,0.0,0.29237]
[1777982568251,53.34,80959.3,28.3,0.00244,0.0,0.29365]
[1777982568953,53.34,80959.25,28.3,0.00244,0.0,0.29363]
[1777982570148,53.34,80958.7,28.3,0.00244,0.0,0.29341]
[1777982570220,53.34,80958.7,28.3,0.00244,0.0,0.29341]
[1777982571350,53.34,80958.37,28.3,0.00244,0.0,0.29328]
[1777982574334,53.34,80959.02,28.3,0.00244,0.0,0.29354]
[1777982575195,53.34,80958.9,28.3,0.00244,0.0,0.29349]
[1777982577109,53.34,80958.84,28.3,0.00244,0.0,0.29347]
[1777982578262,53.34,80958.84,28.3,0.00244,0.0,0.29347]
[1777982580766,53.34,80958.84,28.3,0.00244,0.0,0.29347]
[1777982581069,53.34,80956.52,28.3,0.00243,0.0,0.29253]
[1777982581265,53.34,80956.52,28.3,0.00243,0.0,0.29253]
[1777982583091,53.34,80956.52,28.3,0.00243,0.0,0.29253]
[1777982583612,53.34,80956.52,28.3,0.00243,0.0,0.29253]
[1777982586270,53.34,80956.52,28.3,0.00243,0.0,0.29253]
[1777982587079,53.34,80955.37,28.3,0.00243,0.0,0.29207]
[1777982588926,53.34,80954.0,28.3,0.00242,0.0,0.29152]
[1777982589597,53.34,80954.0,28.3,0.00242,0.0,0.29152]
[1777982591735,53.34,80955.68,28.3,0.00243,0.0,0.29219]
[1777982591738,53.34,80955.68,28.3,0.00243,0.0,0.29219]
[1777982592174,53.34,80964.31,28.3,0.00246,0.0,0.29569]
[1777982595531,53.34,80976.89,28.3,0.00251,0.0,0.30085]
[1777982595801,53.34,80976.89,28.3,0.00251,0.0,0.30085]
[1777982597247,53.34,80983.44,28.3,0.00253,0.0,0.30356]
[1777982597826,53.34,80983.44,28.3,0.00253,0.0,0.30356]
[1777982601082,53.34,80982.3,28.3,0.00253,0.0,0.30309]
[1777982601786,53.34,80982.3,28.3,0.00253,0.0,0.30309]
[1777982603086,53.34,80983.54,28.3,0.00253,0.0,0.30361]
[1777982604242,53.34,80983.47,28.3,0.00253,0.0,0.30358]
[1777982608969,53.34,80980.86,28.3,0.00252,0.0,0.30249]
[1777982609449,53.34,80980.86,28.3,0.00252,0.0,0.30249]
[1777982613654,53.34,80981.8,28.3,0.00252,0.0,0.30175]
[1777982613656,53.34,80981.8,28.3,0.00252,0.0,0.30175]
[1777982615540,53.34,80981.57,28.3,0.00252,0.0,0.30166]
[1777982616226,53.34,80982.01,28.3,0.00252,0.0,0.30184]
[1777982616908,53.34,80981.66,28.3,0.00252,0.0,0.3017]
[1777982619271,53.34,80981.44,28.3,0.00252,0.0,0.3016]
[1777982619959,53.34,80981.76,28.3,0.00252,0.0,0.30174]
[1777982624165,53.34,80986.71,28.3,0.00254,0.0,0.30379]
[1777982624340,53.34,80986.71,28.3,0.00254,0.0,0.30379]
[1777982625171,53.34,80987.39,28.3,0.00254,0.0,0.30408]
[1777982626272,53.34,80987.65,28.3,0.00254,0.0,0.30419]
[1777982627017,53.34,80986.19,28.3,0.00253,0.0,0.30358]
[1777982627446,53.34,80986.19,28.3,0.00253,0.0,0.30358]
[1777982628235,53.34,80987.26,28.3,0.00254,0.0,0.30402]
[1777982629024,53.34,80988.61,28.3,0.00254,0.0,0.30459]
[1777982629591,53.34,80988.61,28.3,0.00254,0.0,0.30459]
[1777982630858,53.34,80989.22,28.3,0.00255,0.0,0.30484]
[1777982631321,53.34,80989.8,28.3,0.00255,0.0,0.30509]
[1777982633132,53.34,80990.32,28.3,0.00255,0.0,0.3053]
[1777982633601,53.34,80990.32,28.3,0.00255,0.0,0.3053]
[1777982638237,53.34,80996.25,28.3,0.00257,0.0,0.30779]
[1777982638709,53.34,80996.25,28.3,0.00257,0.0,0.30779]
[1777982638921,53.34,80995.79,28.3,0.00257,0.0,0.3076]
[1777982639325,53.34,80995.79,28.3,0.00257,0.0,0.3076]
[1777982640193,53.34,80995.63,28.3,0.00257,0.0,0.30753]
[1777982641024,53.34,80995.77,28.3,0.00257,0.0,0.30759]
[1777982641730,53.34,80995.77,28.3,0.00257,0.0,0.30759]
[1777982647127,53.34,80987.92,28.3,0.00254,0.0,0.3043]
[1777982647834,53.34,80987.92,28.3,0.00254,0.0,0.3043]
[1777982649712,53.34,80987.59,28.3,0.00254,0.0,0.30416]
[1777982650787,53.34,80986.64,28.3,0.00254,0.0,0.30377]
[1777982651261,53.34,80981.56,28.3,0.00252,0.0,0.30165]
[1777982656829,53.34,80981.84,28.3,0.00252,0.0,0.30177]
[1777982657767,53.34,80981.84,28.3,0.00252,0.0,0.30177]
[1777982658379,53.34,80981.83,28.3,0.00252,0.0,0.30177]
[1777982659052,53.34,80981.94,28.3,0.00252,0.0,0.30181]
[1777982659687,53.34,80981.94,28.3,0.00252,0.0,0.30181]
[1777982662959,53.34,80982.16,28.3,0.00252,0.0,0.3019]
[1777982663397,53.34,80982.16,28.3,0.00252,0.0,0.3019]
[1777982668915,53.34,80981.82,28.3,0.00252,0.0,0.30176]
[1777982672280,53.34,80981.21,28.3,0.00252,0.0,0.30151]
[1777982672295,53.34,80981.21,28.3,0.00252,0.0,0.30151]
[1777982672975,53.34,80981.67,28.3,0.00251,0.0,0.30057]
[1777982676530,53.34,80981.62,28.3,0.00251,0.0,0.30055]
[1777982677862,53.34,80981.62,28.3,0.00251,0.0,0.30055]
[1777982679011,53.34,80981.62,28.3,0.00251,0.0,0.30055]
[1777982679504,53.34,80981.62,28.3,0.00251,0.0,0.30055]
[1777982682725,53.34,80981.57,28.3,0.00251,0.0,0.30053]
[1777982682730,53.34,80981.57,28.3,0.00251,0.0,0.30053]
[1777982684062,53.34,80981.49,28.3,0.00251,0.0,0.3005]
[1777982684406,53.34,80981.49,28.3,0.00251,0.0,0.3005]
[1777982686874,53.34,80981.68,28.3,0.00251,0.0,0.30058]
[1777982687337,53.34,80981.61,28.3,0.00251,0.0,0.30055]
[1777982688412,53.34,80981.68,28.3,0.00251,0.0,0.30058]
[1777982689372,53.34,80982.28,28.3,0.00251,0.0,0.30083]
[1777982689396,53.34,80982.28,28.3,0.00251,0.0,0.30083]
[1777982690063,53.34,81009.15,28.3,0.00261,0.0,0.31212]
[1777982691557,53.34,81009.15,28.3,0.00261,0.0,0.31212]
[1777982692213,53.34,81007.06,28.3,0.00261,0.0,0.31122]
[1777982698044,53.34,80998.29,28.3,0.00257,0.0,0.30751]
[1777982698375,53.34,80998.29,28.3,0.00257,0.0,0.30751]
[1777982701261,53.34,80998.08,28.3,0.00257,0.0,0.30742]
[1777982701331,53.34,80998.08,28.3,0.00257,0.0,0.30742]
[1777982702710,53.34,80997.33,28.3,0.00257,0.0,0.30711]
[1777982703337,53.34,80989.69,28.3,0.00254,0.0,0.3039]
[1777982706294,53.34,80985.05,28.3,0.00252,0.0,0.30197]
[1777982707074,53.34,80984.64,28.3,0.00252,0.0,0.3018]
[1777982709308,53.34,80984.74,28.3,0.00252,0.0,0.30184]
[1777982709668,53.34,80984.74,28.3,0.00252,0.0,0.30184]
[1777982710070,53.34,80984.8,28.3,0.00252,0.0,0.30187]
[1777982716249,53.34,80987.15,28.3,0.00253,0.0,0.30285]
[1777982717624,53.34,80987.15,28.3,0.00253,0.0,0.30285]
[1777982717955,53.34,80987.15,28.3,0.00253,0.0,0.30285]
[1777982718535,53.34,80991.21,28.3,0.00254,0.0,0.30454]
[1777982719114,53.34,80993.83,28.3,0.00255,0.0,0.30563]
[1777982720380,53.34,80995.3,28.3,0.00256,0.0,0.30625]
[1777982720409,53.34,80995.3,28.3,0.00256,0.0,0.30625]
[1777982721073,53.34,80995.47,28.3,0.00256,0.0,0.30632]
[1777982726319,53.34,80989.68,28.3,0.00254,0.0,0.3039]
[1777982727874,53.34,80989.68,28.3,0.00254,0.0,0.3039]
[1777982728300,53.34,80989.74,28.3,0.00254,0.0,0.30392]
[1777982730349,53.34,80989.6,28.3,0.00254,0.0,0.30387]
[1777982730453,53.34,80989.6,28.3,0.00254,0.0,0.30387]
[1777982731050,53.34,80989.55,28.3,0.00254,0.0,0.30384]
[1777982735707,53.34,80994.98,28.3,0.00255,0.0,0.30498]
[1777982736557,53.34,80995.53,28.3,0.00255,0.0,0.30521]
[1777982740486,53.34,80987.4,28.3,0.00252,0.0,0.30182]
[1777982742691,53.34,80983.83,28.3,0.00251,0.0,0.30034]
[1777982743176,53.34,80984.06,28.3,0.00251,0.0,0.30044]
[1777982749480,53.34,80985.12,28.3,0.00251,0.0,0.30087]
[1777982751125,53.34,80986.34,28.3,0.00252,0.0,0.30138]
[1777982751163,53.34,80986.34,28.3,0.00252,0.0,0.30138]
[1777982751861,53.34,80986.34,28.3,0.00252,0.0,0.30138]
[1777982754329,53.34,80987.69,28.3,0.00252,0.0,0.30194]
[1777982755190,53.34,80987.35,28.3,0.00252,0.0,0.3018]
[1777982757995,53.34,80987.05,28.3,0.00252,0.0,0.30167]
[1777982758429,53.34,80986.97,28.3,0.00252,0.0,0.30164]
[1777982760298,53.34,80987.26,28.3,0.00252,0.0,0.30176]
[1777982760961,53.34,80987.26,28.3,0.00252,0.0,0.30176]
[1777982761342,53.34,80986.49,28.3,0.00252,0.0,0.30144]
[1777982762021,53.34,80986.49,28.3,0.00252,0.0,0.30144]
[1777982762369,53.34,80986.13,28.3,0.00252,0.0,0.30129]
[1777982763112,53.34,80986.4,28.3,0.00252,0.0,0.3014]
[1777982765807,53.34,80989.92,28.3,0.00253,0.0,0.30287]
[1777982768432,53.34,80987.11,28.3,0.00252,0.0,0.3017]
[1777982769060,53.34,80995.38,28.3,0.00255,0.0,0.30514]
[1777982773262,53.34,81003.9,28.3,0.00258,0.0,0.30873]
[1777982773914,53.34,81003.9,28.3,0.00258,0.0,0.30873]
[1777982777323,53.34,81001.43,28.3,0.00257,0.0,0.30769]
[1777982779333,53.34,81000.32,28.3,0.00257,0.0,0.30722]
[1777982784725,53.34,81000.3,28.3,0.00257,0.0,0.30721]
[1777982789760,53.34,81005.32,28.3,0.00259,0.0,0.30933]
[1777982791596,53.34,81005.34,28.3,0.00259,0.0,0.30934]
[1777982792132,53.34,81005.34,28.3,0.00258,0.0,0.30819]
[1777982794016,53.34,81013.92,28.3,0.00261,0.0,0.31183]
[1777982795027,53.34,81021.54,28.3,0.00264,0.0,0.3151]
[1777982796810,53.34,81034.4,28.3,0.0027,0.0,0.32068]
[1777982797944,53.34,81034.4,28.3,0.0027,0.0,0.32068]
[1777982798610,53.34,81043.1,28.3,0.00273,0.0,0.32451]
[1777982798836,53.34,81057.23,28.3,0.00279,0.0,0.3308]
[1777982801261,53.34,81047.0,28.3,0.00275,0.0,0.32624]
[1777982801292,53.34,81047.0,28.3,0.00275,0.0,0.32624]
[1777982801576,53.34,81047.0,28.3,0.00275,0.0,0.32624]
[1777982804221,53.34,81044.86,28.3,0.00274,0.0,0.32529]
[1777982804305,53.34,81044.86,28.3,0.00274,0.0,0.32529]
[1777982804924,53.34,81044.86,28.3,0.00274,0.0,0.32529]
[1777982805186,53.34,81053.27,28.3,0.00277,0.0,0.32903]
[1777982807016,53.34,81061.42,28.3,0.00281,0.0,0.33269]
[1777982807560,53.34,81060.96,28.3,0.0028,0.0,0.33248]
[1777982808253,53.34,81060.43,28.3,0.0028,0.0,0.33224]
[1777982808917,53.34,81060.43,28.3,0.0028,0.0,0.33224]
[1777982810758,53.34,81060.06,28.3,0.0028,0.0,0.33208]
[1777982811284,53.34,81058.88,28.3,0.0028,0.0,0.33155]
[1777982811379,53.34,81058.88,28.3,0.0028,0.0,0.33155]
[1777982812641,53.34,81059.62,28.3,0.0028,0.0,0.33188]
[1777982813351,53.34,81061.65,28.3,0.00281,0.0,0.33279]
[1777982815165,53.34,81059.82,28.3,0.0028,0.0,0.33197]
[1777982815844,53.34,81059.82,28.3,0.0028,0.0,0.33197]
[1777982819076,53.34,81057.96,28.3,0.00279,0.0,0.33113]
[1777982819760,53.34,81057.72,28.3,0.00279,0.0,0.33102]
[1777982820481,53.34,81056.47,28.3,0.00279,0.0,0.33046]
[1777982821142,53.34,81058.45,28.3,0.00279,0.0,0.33135]
[1777982823755,53.34,81058.82,28.3,0.0028,0.0,0.33152]
[1777982825383,53.34,81056.59,28.3,0.00279,0.0,0.33052]
[1777982825507,53.34,81056.59,28.3,0.00279,0.0,0.33052]
[1777982826270,53.34,81052.81,28.3,0.00277,0.0,0.32882]
[1777982827073,53.34,81052.81,28.3,0.00277,0.0,0.32882]
[1777982827641,53.34,81050.25,28.3,0.00276,0.0,0.32768]
[1777982832327,53.34,81041.11,28.3,0.00272,0.0,0.32363]
[1777982832333,53.34,81041.11,28.3,0.00272,0.0,0.32363]
[1777982832772,53.34,81041.11,28.3,0.00272,0.0,0.32363]
[1777982837098,53.34,81043.64,28.3,0.00273,0.0,0.32475]
[1777982837897,53.34,81043.13,28.3,0.00273,0.0,0.32452]
[1777982839778,53.34,81042.16,28.3,0.00273,0.0,0.32409]
[1777982841181,53.34,81041.63,28.3,0.00272,0.0,0.32386]
[1777982843248,53.34,81040.74,28.3,0.00272,0.0,0.32347]
[1777982843890,53.34,81040.74,28.3,0.00272,0.0,0.32347]
[1777982850174,53.34,81040.64,28.3,0.00272,0.0,0.32342]
[1777982850647,53.34,81040.64,28.3,0.00272,0.0,0.32342]
[1777982852305,53.34,81052.5,28.3,0.00276,0.0,0.32748]
[1777982853129,53.34,81054.47,28.3,0.00277,0.0,0.32836]
[1777982856879,53.34,81055.67,28.3,0.00277,0.0,0.32889]
[1777982857084,53.34,81055.67,28.3,0.00277,0.0,0.32889]
[1777982857721,53.34,81051.73,28.3,0.00276,0.0,0.32714]
[1777982858314,53.34,81047.84,28.3,0.00274,0.0,0.32541]
[1777982861269,53.34,81032.22,28.3,0.00268,0.0,0.31855]
[1777982862190,53.34,81032.22,28.3,0.00268,0.0,0.31855]
[1777982862888,53.34,81032.22,28.3,0.00268,0.0,0.31855]
[1777982863337,53.34,81026.9,28.3,0.00266,0.0,0.31624]
[1777982864137,53.34,81020.82,28.3,0.00263,0.0,0.31363]
[1777982864454,53.34,81020.82,28.3,0.00263,0.0,0.31363]
[1777982864852,53.34,81020.82,28.3,0.00263,0.0,0.31363]
[1777982866957,53.34,81019.73,28.3,0.00263,0.0,0.31316]
[1777982869120,53.34,81014.93,28.3,0.00261,0.0,0.31111]
[1777982869408,53.34,81013.98,28.3,0.0026,0.0,0.3107]
[1777982876070,53.34,81011.74,28.3,0.0026,0.0,0.30975]
[1777982876536,53.34,81011.88,28.3,0.0026,0.0,0.30981]
[1777982878177,53.34,81020.34,28.3,0.00263,0.0,0.31342]
[1777982878218,53.34,81020.34,28.3,0.00263,0.0,0.31342]
[1777982879263,53.34,81021.12,28.3,0.00263,0.0,0.31375]
[1777982880144,53.34,81021.12,28.3,0.00263,0.0,0.31375]
[1777982880894,53.34,81020.81,28.3,0.00263,0.0,0.31362]
[1777982881434,53.34,81021.9,28.3,0.00264,0.0,0.31409]
[1777982882190,53.34,81021.6,28.3,0.00263,0.0,0.31396]
[1777982883996,53.34,81020.73,28.3,0.00263,0.0,0.31359]
[1777982885553,53.34,81021.5,28.3,0.00263,0.0,0.31392]
[1777982886378,53.34,81021.56,28.3,0.00263,0.0,0.31394]
[1777982887015,53.34,81021.56,28.3,0.00263,0.0,0.31394]
[1777982892512,53.34,81015.79,28.3,0.00261,0.0,0.31147]
[1777982893095,53.34,81015.79,28.3,0.00261,0.0,0.31147]
[1777982894209,53.34,81015.6,28.3,0.00261,0.0,0.31139]
[1777982896600,53.34,81015.96,28.3,0.00261,0.0,0.31155]
[1777982897181,53.34,81015.96,28.3,0.00261,0.0,0.31155]
[1777982900912,53.34,81023.04,28.3,0.00264,0.0,0.31458]
[1777982900930,53.34,81023.04,28.3,0.00264,0.0,0.31458]
[1777982903241,53.34,81030.48,28.3,0.00267,0.0,0.31779]
[1777982903255,53.34,81030.48,28.3,0.00267,0.0,0.31779]
[1777982903898,53.34,81030.48,28.3,0.00267,0.0,0.31779]
[1777982905904,53.34,81032.6,28.3,0.00268,0.0,0.31872]
[1777982906642,53.34,81034.55,28.3,0.00269,0.0,0.31957]
[1777982909594,53.34,81042.75,28.3,0.00272,0.0,0.32316]
[1777982910233,53.34,81047.44,28.3,0.00274,0.0,0.32523]
[1777982911286,53.34,81053.03,28.3,0.00276,0.0,0.32771]
[1777982912018,53.34,81053.03,28.3,0.00276,0.0,0.32771]
[1777982912701,53.34,81052.79,28.3,0.00275,0.0,0.3264]
[1777982913330,53.34,81049.98,28.3,0.00274,0.0,0.32516]
[1777982913395,53.34,81049.98,28.3,0.00274,0.0,0.32516]
[1777982913872,53.34,81049.98,28.3,0.00274,0.0,0.32516]
[1777982915507,53.34,81050.61,28.3,0.00274,0.0,0.32544]
[1777982917011,53.34,81050.65,28.3,0.00274,0.0,0.32545]
[1777982917515,53.34,81051.07,28.3,0.00274,0.0,0.32564]
[1777982918807,53.34,81052.71,28.3,0.00275,0.0,0.32637]
[1777982919445,53.34,81052.32,28.3,0.00275,0.0,0.32619]
[1777982925056,53.34,81052.44,28.3,0.00275,0.0,0.32625]
[1777982925683,53.34,81052.72,28.3,0.00275,0.0,0.32637]
[1777982928255,53.34,81051.2,28.3,0.00274,0.0,0.3257]
[1777982928908,53.34,81051.2,28.3,0.00274,0.0,0.3257]
[1777982933845,53.34,81047.56,28.3,0.00273,0.0,0.32409]
[1777982934353,53.34,81046.4,28.3,0.00272,0.0,0.32357]
[1777982936060,53.34,81046.74,28.3,0.00273,0.0,0.32372]
[1777982936154,53.34,81046.74,28.3,0.00273,0.0,0.32372]
[1777982936781,53.34,81047.2,28.3,0.00273,0.0,0.32393]
[1777982938981,53.34,81052.88,28.3,0.00275,0.0,0.32644]
[1777982939482,53.34,81055.79,28.3,0.00276,0.0,0.32774]
[1777982942364,53.34,81055.05,28.3,0.00276,0.0,0.32741]
[1777982946230,53.34,81055.14,28.3,0.00276,0.0,0.32745]
[1777982946338,53.34,81055.14,28.3,0.00276,0.0,0.32745]
[1777982946382,53.34,81055.14,28.3,0.00276,0.0,0.32745]
[1777982951055,53.34,81045.85,28.3,0.00272,0.0,0.32333]
[1777982954168,53.34,81045.01,28.3,0.00272,0.0,0.32296]
[1777982960859,53.34,81051.41,28.3,0.00274,0.0,0.32579]
[1777982961231,53.34,81046.89,28.3,0.00273,0.0,0.32379]
[1777982961451,53.34,81046.89,28.3,0.00273,0.0,0.32379]
[1777982965225,53.34,81046.46,28.3,0.00272,0.0,0.3236]
[1777982966575,53.34,81046.35,28.3,0.00272,0.0,0.32355]
[1777982972043,53.34,81050.97,28.3,0.00273,0.0,0.3244]
[1777982974976,53.34,81051.77,28.3,0.00274,0.0,0.32475]
[1777982975099,53.34,81051.77,28.3,0.00274,0.0,0.32475]
[1777982975775,53.34,81045.9,28.3,0.00271,0.0,0.32216]
[1777982976071,53.34,81030.35,28.3,0.00265,0.0,0.31539]
[1777982981105,53.34,81025.11,28.3,0.00263,0.0,0.31314]
[1777982981918,53.34,81025.11,28.3,0.00263,0.0,0.31314]
[1777982982599,53.34,81025.08,28.3,0.00263,0.0,0.31312]
[1777982986417,53.34,81023.77,28.3,0.00262,0.0,0.31256]
[1777982986468,53.34,81023.77,28.3,0.00262,0.0,0.31256]
[1777982986989,53.34,81023.77,28.3,0.00262,0.0,0.31256]
[1777982992183,53.34,81024.08,28.3,0.00262,0.0,0.31269]
[1777982997218,53.34,81024.91,28.3,0.00263,0.0,0.31305]
[1777982998770,53.34,81024.91,28.3,0.00263,0.0,0.31305]
[1777982999935,53.34,81024.32,28.3,0.00263,0.0,0.3128]
[1777983001249,53.34,81024.52,28.3,0.00263,0.0,0.31288]
[1777983002292,53.34,81024.5,28.3,0.00263,0.0,0.31287]
[1777983002493,53.34,81024.5,28.3,0.00263,0.0,0.31287]
[1777983009129,53.34,81030.77,28.3,0.00265,0.0,0.31557]
[1777983009132,53.34,81030.77,28.3,0.00265,0.0,0.31557]
[1777983014339,53.34,81042.08,28.3,0.0027,0.0,0.32049]
[1777983018367,53.34,81056.68,28.3,0.00276,0.0,0.32693]
[1777983023403,53.34,81056.81,28.3,0.00276,0.0,0.32699]
[1777983028439,53.34,81053.77,28.3,0.00274,0.0,0.32564]
[1777983032557,53.34,81053.79,28.3,0.00273,0.0,0.32444]
[1777983032566,53.34,81053.79,28.3,0.00273,0.0,0.32444]
[1777983036709,53.34,81046.17,28.3,0.0027,0.0,0.32109]
[1777983037266,53.34,81046.17,28.3,0.0027,0.0,0.32109]
[1777983039106,53.34,81047.89,28.3,0.00271,0.0,0.32184]
[1777983039854,53.34,81048.3,28.3,0.00271,0.0,0.32202]
[1777983040375,53.34,81049.86,28.3,0.00272,0.0,0.32271]
[1777983042570,53.34,81049.82,28.3,0.00272,0.0,0.32269]
[1777983044303,53.34,81048.03,28.3,0.00271,0.0,0.32191]
[1777983045046,53.34,81046.81,28.3,0.00271,0.0,0.32137]
[1777983046194,53.34,81047.52,28.3,0.00271,0.0,0.32168]
[1777983046867,53.34,81047.55,28.3,0.00271,0.0,0.32169]
[1777983048712,53.34,81047.56,28.3,0.00271,0.0,0.3217]
[1777983050021,53.34,81046.63,28.3,0.00271,0.0,0.32129]
[1777983053190,53.34,81046.96,28.3,0.00271,0.0,0.32144]
[1777983053238,53.34,81046.96,28.3,0.00271,0.0,0.32144]
[1777983053803,53.34,81046.93,28.3,0.00271,0.0,0.32142]
[1777983054259,53.34,81046.93,28.3,0.00271,0.0,0.32142]
[1777983055040,53.34,81047.11,28.3,0.00271,0.0,0.3215]
[1777983061005,53.34,81052.92,28.3,0.00273,0.0,0.32406]
[1777983062179,53.34,81054.05,28.3,0.00274,0.0,0.32456]
[1777983066881,53.34,81055.31,28.3,0.00274,0.0,0.32512]
[1777983067498,53.34,81055.42,28.3,0.00274,0.0,0.32517]
[1777983068739,53.34,81055.21,28.3,0.00274,0.0,0.32507]
[1777983069274,53.34,81055.21,28.3,0.00274,0.0,0.32507]
[1777983070171,53.34,81058.76,28.3,0.00276,0.0,0.32665]
[1777983070880,53.34,81062.39,28.3,0.00277,0.0,0.32827]
[1777983071483,53.34,81062.98,28.3,0.00277,0.0,0.32853]
[1777983072093,53.34,81062.98,28.3,0.00277,0.0,0.32853]
[1777983077639,53.34,81072.11,28.3,0.00281,0.0,0.33264]
[1777983077786,53.34,81083.1,28.3,0.00286,0.0,0.33764]
[1777983082821,53.34,81078.62,28.3,0.00284,0.0,0.33559]
[1777983085843,53.34,81084.36,28.3,0.00286,0.0,0.33821]
[1777983087778,53.34,81083.06,28.3,0.00286,0.0,0.33762]
[1777983087930,53.34,81083.06,28.3,0.00286,0.0,0.33762]
[1777983088077,53.34,81083.06,28.3,0.00286,0.0,0.33762]
[1777983093598,53.34,81082.19,28.3,0.00284,0.0,0.33599]
[1777983094060,53.34,81082.19,28.3,0.00284,0.0,0.33599]
[1777983097228,53.34,81083.58,28.3,0.00285,0.0,0.33662]
[1777983097906,53.34,81085.96,28.3,0.00286,0.0,0.33771]
[1777983102960,53.34,81095.21,28.3,0.0029,0.0,0.34197]
[1777983105627,53.34,81096.34,28.3,0.0029,0.0,0.34249]
[1777983106279,53.34,81096.34,28.3,0.0029,0.0,0.34249]
[1777983111685,53.34,81101.47,28.3,0.00293,0.0,0.34488]
[1777983111697,53.34,81101.47,28.3,0.00293,0.0,0.34488]
[1777983111760,53.34,81101.47,28.3,0.00293,0.0,0.34488]
[1777983112114,53.34,81101.47,28.3,0.00293,0.0,0.34488]
[1777983112700,53.34,81108.59,28.3,0.00296,0.0,0.34821]
[1777983113154,53.34,81108.59,28.3,0.00296,0.0,0.34821]
[1777983113247,53.34,81129.64,28.3,0.00305,0.0,0.35823]
[1777983113781,53.34,81129.64,28.3,0.00305,0.0,0.35823]
[1777983113926,53.34,81129.64,28.3,0.00305,0.0,0.35823]
[1777983113945,53.34,81129.64,28.3,0.00305,0.0,0.35823]
[1777983114296,53.34,81129.64,28.3,0.00305,0.0,0.35823]
[1777983114871,53.34,81127.81,28.3,0.00304,0.0,0.35735]
[1777983115052,53.34,81116.29,28.3,0.00299,0.0,0.35185]
[1777983120095,53.34,81107.34,28.3,0.00295,0.0,0.34763]
[1777983120622,53.34,81107.34,28.3,0.00295,0.0,0.34763]
[1777983126136,53.34,81110.35,28.3,0.00296,0.0,0.34904]
[1777983131171,53.34,81113.69,28.3,0.00298,0.0,0.35062]
[1777983136207,53.34,81110.31,28.3,0.00296,0.0,0.34902]
[1777983141243,53.34,81103.22,28.3,0.00293,0.0,0.34569]
[1777983146279,53.34,81092.68,28.3,0.00289,0.0,0.3408]
[1777983152321,53.34,81095.76,28.3,0.00289,0.0,0.34097]
[1777983157356,53.34,81092.28,28.3,0.00288,0.0,0.33937]
[1777983162395,53.34,81096.25,28.3,0.00289,0.0,0.3412]
[1777983167430,53.34,81093.05,28.3,0.00288,0.0,0.33972]
[1777983169444,53.34,81074.14,28.3,0.0028,0.0,0.33111]
[1777983174479,53.34,81070.19,28.3,0.00278,0.0,0.32934]
[1777983179514,53.34,81077.94,28.3,0.00281,0.0,0.33283]
[1777983184548,53.34,81085.7,28.3,0.00285,0.0,0.33635]
[1777983189584,53.34,81084.79,28.3,0.00284,0.0,0.33594]
[1777983191598,53.34,81098.69,28.3,0.0029,0.0,0.34233]
[1777983196633,53.34,81104.11,28.3,0.00293,0.0,0.34485]
[1777983201671,53.34,81109.44,28.3,0.00295,0.0,0.34735]
[1777983206706,53.34,81110.18,28.3,0.00295,0.0,0.34769]
[1777983207790,53.34,81110.18,28.3,0.00295,0.0,0.34769]
[1777983213755,53.34,81108.38,28.3,0.00293,0.0,0.34559]
[1777983218935,53.34,81110.02,28.3,0.00294,0.0,0.34635]
[1777983224833,53.34,81113.1,28.3,0.00296,0.0,0.3478]
[1777983229870,53.34,81099.81,28.3,0.0029,0.0,0.3416]
[1777983231272,53.34,81099.81,28.3,0.0029,0.0,0.3416]
[1777983237376,53.34,81092.46,28.3,0.00287,0.0,0.33821]
[1777983242961,53.34,81089.68,28.3,0.00285,0.0,0.33694]
[1777983244493,53.34,81089.68,28.3,0.00285,0.0,0.33694]
[1777983246991,53.34,81102.6,28.3,0.00291,0.0,0.34289]
[1777983252026,53.34,81108.77,28.3,0.00294,0.0,0.34577]
[1777983257061,53.34,81105.22,28.3,0.00292,0.0,0.34411]
[1777983261534,53.34,81109.42,28.3,0.00294,0.0,0.34607]
[1777983267131,53.34,81098.91,28.3,0.00289,0.0,0.34118]
[1777983272165,53.34,81108.19,28.3,0.00292,0.0,0.34424]
[1777983277200,53.34,81106.25,28.3,0.00291,0.0,0.34333]
[1777983278554,53.34,81106.36,28.3,0.00292,0.0,0.34338]
[1777983284250,53.34,81105.14,28.3,0.00291,0.0,0.34282]
[1777983289285,53.34,81105.01,28.3,0.00291,0.0,0.34276]
[1777983294320,53.34,81104.82,28.3,0.00291,0.0,0.34267]
[1777983295576,53.34,81104.7,28.3,0.00291,0.0,0.34261]
[1777983301368,53.34,81099.27,28.3,0.00288,0.0,0.3401]
[1777983303383,53.34,81085.15,28.3,0.00282,0.0,0.33364]
[1777983308423,53.34,81094.94,28.3,0.00287,0.0,0.33811]
[1777983310437,53.34,81106.79,28.3,0.00292,0.0,0.34358]
[1777983312653,53.34,81107.92,28.3,0.00292,0.0,0.34411]
[1777983318493,53.34,81111.21,28.3,0.00294,0.0,0.34565]
[1777983323528,53.34,81116.89,28.3,0.00296,0.0,0.34831]
[1777983328563,53.34,81118.04,28.3,0.00297,0.0,0.34885]
[1777983329780,53.34,81117.45,28.3,0.00296,0.0,0.34858]
[1777983335612,53.34,81115.88,28.3,0.00295,0.0,0.34657]
[1777983340647,53.34,81116.63,28.3,0.00295,0.0,0.34692]
[1777983345682,53.34,81126.73,28.3,0.00299,0.0,0.35169]
[1777983346796,53.34,81126.73,28.3,0.00299,0.0,0.35169]
[1777983352730,53.34,81132.76,28.3,0.00302,0.0,0.35457]
[1777983357766,53.34,81131.39,28.3,0.00302,0.0,0.35391]
[1777983362807,53.34,81131.58,28.3,0.00302,0.0,0.354]
[1777983364778,53.34,81131.86,28.3,0.00302,0.0,0.35413]
[1777983370863,53.34,81129.31,28.3,0.00301,0.0,0.35292]
[1777983374987,53.34,81130.16,28.3,0.00301,0.0,0.35332]
[1777983380934,53.34,81129.68,28.3,0.00301,0.0,0.35309]
[1777983385968,53.34,81128.62,28.3,0.003,0.0,0.35259]
[1777983391004,53.34,81127.61,28.3,0.00299,0.0,0.35083]
[1777983392002,53.34,81127.61,28.3,0.00299,0.0,0.35083]
[1777983397048,53.34,81126.59,28.3,0.00298,0.0,0.35035]
[1777983401562,53.34,81125.75,28.3,0.00298,0.0,0.34995]
[1777983402332,53.34,81126.43,28.3,0.00298,0.0,0.35027]
[1777983403045,53.34,81126.46,28.3,0.00298,0.0,0.35028]
[1777983403581,53.34,81126.46,28.3,0.00298,0.0,0.35028]
[1777983403943,53.34,81126.42,28.3,0.00298,0.0,0.35026]
[1777983405104,53.34,81111.04,28.3,0.00291,0.0,0.34305]
[1777983409084,53.34,81107.93,28.3,0.0029,0.0,0.3416]
[1777983409513,53.34,81107.93,28.3,0.0029,0.0,0.3416]
[1777983410981,53.34,81109.27,28.3,0.00291,0.0,0.34222]
[1777983411396,53.34,81109.27,28.3,0.00291,0.0,0.34222]
[1777983412946,53.34,81117.26,28.3,0.00294,0.0,0.34595]
[1777983412970,53.34,81117.26,28.3,0.00294,0.0,0.34595]
[1777983414152,53.34,81116.56,28.3,0.00294,0.0,0.34562]
[1777983414851,53.34,81114.86,28.3,0.00293,0.0,0.34483]
[1777983415396,53.34,81114.86,28.3,0.00293,0.0,0.34483]
[1777983416161,53.34,81114.59,28.3,0.00293,0.0,0.3447]
[1777983416717,53.34,81112.41,28.3,0.00292,0.0,0.34368]
[1777983417270,53.34,81112.41,28.3,0.00292,0.0,0.34368]
[1777983418197,53.34,81110.72,28.3,0.00291,0.0,0.3429]
[1777983423232,53.34,81109.69,28.3,0.00291,0.0,0.34242]
[1777983424652,53.34,81109.69,28.3,0.00291,0.0,0.34242]
[1777983424657,53.34,81109.69,28.3,0.00291,0.0,0.34242]
[1777983424750,53.34,81109.58,28.3,0.00291,0.0,0.34237]
[1777983429332,53.34,81099.93,28.3,0.00287,0.0,0.33791]
[1777983429806,53.34,81100.0,28.3,0.00287,0.0,0.33795]
[1777983431104,53.34,81098.99,28.3,0.00286,0.0,0.33748]
[1777983432951,53.34,81098.59,28.3,0.00286,0.0,0.3373]
[1777983434591,53.34,81098.25,28.3,0.00286,0.0,0.33714]
[1777983435294,53.34,81097.86,28.3,0.00286,0.0,0.33696]
[1777983438814,53.34,81098.94,28.3,0.00286,0.0,0.33746]
[1777983439496,53.34,81098.94,28.3,0.00286,0.0,0.33746]
[1777983441429,53.34,81099.07,28.3,0.00286,0.0,0.33752]
[1777983441529,53.34,81099.07,28.3,0.00286,0.0,0.33752]
[1777983442365,53.34,81111.64,28.3,0.00292,0.0,0.34333]
[1777983443215,53.34,81111.64,28.3,0.00292,0.0,0.34333]
[1777983444124,53.34,81114.34,28.3,0.00293,0.0,0.34458]
[1777983445417,53.34,81114.84,28.3,0.00293,0.0,0.34482]
[1777983445432,53.34,81114.84,28.3,0.00293,0.0,0.34482]
[1777983446665,53.34,81114.06,28.3,0.00293,0.0,0.34445]
[1777983447629,53.34,81113.81,28.3,0.00293,0.0,0.34434]
[1777983448143,53.34,81113.81,28.3,0.00293,0.0,0.34434]
[1777983449333,53.34,81114.37,28.3,0.00293,0.0,0.3446]
[1777983450023,53.34,81115.08,28.3,0.00293,0.0,0.34493]
[1777983455644,53.34,81113.16,28.3,0.00291,0.0,0.34278]
[1777983456260,53.34,81113.16,28.3,0.00291,0.0,0.34278]
[1777983460875,53.34,81106.12,28.3,0.00288,0.0,0.33952]
[1777983461460,53.34,81106.12,28.3,0.00288,0.0,0.33952]
[1777983464350,53.34,81106.54,28.3,0.00288,0.0,0.33971]
[1777983465225,53.34,81103.94,28.3,0.00287,0.0,0.33851]
[1777983468157,53.34,81101.65,28.3,0.00286,0.0,0.33746]
[1777983468767,53.34,81100.1,28.3,0.00286,0.0,0.33675]
[1777983470563,53.34,81100.03,28.3,0.00286,0.0,0.33672]
[1777983471140,53.34,81100.09,28.3,0.00286,0.0,0.33675]
[1777983472844,53.34,81100.17,28.3,0.00286,0.0,0.33678]
[1777983473330,53.34,81100.17,28.3,0.00286,0.0,0.33678]
[1777983475271,53.34,81099.81,28.3,0.00286,0.0,0.33662]
[1777983475976,53.34,81099.83,28.3,0.00286,0.0,0.33663]
[1777983476066,53.34,81099.83,28.3,0.00286,0.0,0.33663]
[1777983476586,53.34,81099.83,28.3,0.00286,0.0,0.33663]
[1777983477159,53.34,81096.3,28.3,0.00284,0.0,0.33501]
[1777983477639,53.34,81096.3,28.3,0.00284,0.0,0.33501]
[1777983480312,53.34,81094.24,28.3,0.00283,0.0,0.33408]
[1777983481676,53.34,81092.33,28.3,0.00282,0.0,0.33321]
[1777983482265,53.34,81087.64,28.3,0.0028,0.0,0.33109]
[1777983483423,53.34,81084.1,28.3,0.00279,0.0,0.32949]
[1777983483936,53.34,81083.76,28.3,0.00279,0.0,0.32934]
[1777983485878,53.34,81083.89,28.3,0.00279,0.0,0.3294]
[1777983486756,53.34,81083.89,28.3,0.00279,0.0,0.3294]
[1777983487245,53.34,81083.6,28.3,0.00279,0.0,0.32927]
[1777983487750,53.34,81083.6,28.3,0.00279,0.0,0.32927]
[1777983491421,53.34,81081.21,28.3,0.00278,0.0,0.3282]
[1777983491582,53.34,81081.21,28.3,0.00278,0.0,0.3282]
[1777983492255,53.34,81081.6,28.3,0.00278,0.0,0.32837]
[1777983493293,53.34,81077.04,28.3,0.00276,0.0,0.32633]
[1777983495389,53.34,81077.93,28.3,0.00276,0.0,0.32673]
[1777983496909,53.34,81078.23,28.3,0.00277,0.0,0.32686]
[1777983497565,53.34,81078.23,28.3,0.00277,0.0,0.32686]
[1777983498827,53.34,81078.24,28.3,0.00277,0.0,0.32687]
[1777983499224,53.34,81078.24,28.3,0.00277,0.0,0.32687]
[1777983503418,53.34,81079.01,28.3,0.00277,0.0,0.32721]
[1777983504524,53.34,81079.01,28.3,0.00277,0.0,0.32721]
[1777983508750,53.34,81082.64,28.3,0.00278,0.0,0.32884]
[1777983509201,53.34,81082.6,28.3,0.00278,0.0,0.32882]
[1777983510529,53.34,81084.9,28.3,0.00279,0.0,0.32985]
[1777983511098,53.34,81093.56,28.3,0.00283,0.0,0.33377]
[1777983513225,53.34,81095.69,28.3,0.00283,0.0,0.3335]
[1777983513797,53.34,81095.69,28.3,0.00283,0.0,0.3335]
[1777983517089,53.34,81094.36,28.3,0.00282,0.0,0.3329]
[1777983518120,53.34,81094.55,28.3,0.00282,0.0,0.33299]
[1777983523336,53.34,81094.62,28.3,0.00282,0.0,0.33302]
[1777983524074,53.34,81098.68,28.3,0.00284,0.0,0.33486]
[1777983524077,53.34,81098.68,28.3,0.00284,0.0,0.33486]
[1777983529974,53.34,81101.56,28.3,0.00285,0.0,0.33618]
[1777983531122,53.34,81101.56,28.3,0.00285,0.0,0.33618]
[1777983531555,53.34,81101.56,28.3,0.00285,0.0,0.33618]
[1777983531619,53.34,81101.56,28.3,0.00285,0.0,0.33618]
[1777983532158,53.34,81097.88,28.3,0.00284,0.0,0.3345]
[1777983536311,53.34,81092.53,28.3,0.00281,0.0,0.33207]
[1777983536769,53.34,81092.53,28.3,0.00281,0.0,0.33207]
[1777983537393,53.34,81092.74,28.3,0.00282,0.0,0.33217]
[1777983538129,53.34,81093.25,28.3,0.00282,0.0,0.3324]
[1777983543900,53.34,81094.48,28.3,0.00282,0.0,0.33295]
[1777983545811,53.34,81094.62,28.3,0.00282,0.0,0.33302]
[1777983546736,53.34,81095.59,28.3,0.00283,0.0,0.33346]
[1777983547283,53.34,81096.24,28.3,0.00283,0.0,0.33375]
[1777983552130,53.34,81085.38,28.3,0.00278,0.0,0.32885]
[1777983557569,53.34,81083.05,28.3,0.00278,0.0,0.3278]
[1777983557599,53.34,81083.05,28.3,0.00278,0.0,0.3278]
[1777983557818,53.34,81083.05,28.3,0.00278,0.0,0.3278]
[1777983557874,53.34,81081.0,28.3,0.00277,0.0,0.32689]
[1777983558129,53.34,81081.0,28.3,0.00277,0.0,0.32689]
[1777983558809,53.34,81081.0,28.3,0.00277,0.0,0.32689]
[1777983561975,53.34,81091.27,28.3,0.00281,0.0,0.3315]
[1777983568242,53.34,81091.57,28.3,0.00281,0.0,0.33164]
[1777983573277,53.34,81092.3,28.3,0.0028,0.0,0.33074]
[1777983578313,53.34,81091.87,28.3,0.0028,0.0,0.33055]
[1777983583348,53.34,81100.09,28.3,0.00284,0.0,0.33427]
[1777983588383,53.34,81096.94,28.3,0.00282,0.0,0.33284]
[1777983593418,53.34,81096.86,28.3,0.00282,0.0,0.3328]
[1777983598456,53.34,81084.66,28.3,0.00277,0.0,0.32731]
[1777983603491,53.34,81082.89,28.3,0.00276,0.0,0.32652]
[1777983608037,53.34,81092.81,28.3,0.00281,0.0,0.33097]
[1777983608044,53.34,81092.81,28.3,0.00281,0.0,0.33097]
[1777983609840,53.34,81094.3,28.3,0.00281,0.0,0.33164]
[1777983610429,53.34,81093.71,28.3,0.00281,0.0,0.33138]
[1777983611616,53.34,81094.07,28.3,0.00281,0.0,0.33154]
[1777983612256,53.34,81094.84,28.3,0.00281,0.0,0.33189]
[1777983616727,53.34,81090.93,28.3,0.0028,0.0,0.33012]
[1777983617153,53.34,81090.12,28.3,0.00279,0.0,0.32976]
[1777983619964,53.34,81085.25,28.3,0.00277,0.0,0.32757]
[1777983621232,53.34,81083.99,28.3,0.00277,0.0,0.32701]
[1777983624051,53.34,81079.53,28.3,0.00275,0.0,0.32502]
[1777983624453,53.34,81079.53,28.3,0.00275,0.0,0.32502]
[1777983627783,53.34,81079.33,28.3,0.00275,0.0,0.32493]
[1777983628939,53.34,81080.01,28.3,0.00275,0.0,0.32524]
[1777983630834,53.34,81079.68,28.3,0.00275,0.0,0.32509]
[1777983631262,53.34,81080.05,28.3,0.00275,0.0,0.32525]
[1777983633066,53.34,81077.41,28.3,0.00273,0.0,0.32288]
[1777983633071,53.34,81077.41,28.3,0.00273,0.0,0.32288]
[1777983634950,53.34,81068.64,28.3,0.0027,0.0,0.31902]
[1777983635224,53.34,81068.64,28.3,0.0027,0.0,0.31902]
[1777983640600,53.34,81076.03,28.3,0.00273,0.0,0.32227]
[1777983641986,53.34,81074.58,28.3,0.00272,0.0,0.32163]
[1777983645142,53.34,81072.99,28.3,0.00271,0.0,0.32093]
[1777983645853,53.34,81072.99,28.3,0.00271,0.0,0.32093]
[1777983647710,53.34,81073.83,28.3,0.00272,0.0,0.3213]
[1777983648330,53.34,81074.08,28.3,0.00272,0.0,0.32141]
[1777983649715,53.34,81074.08,28.3,0.00272,0.0,0.32141]
[1777983650366,53.34,81074.05,28.3,0.00272,0.0,0.32139]
[1777983650374,53.34,81074.05,28.3,0.00272,0.0,0.32139]
[1777983655855,53.34,81074.72,28.3,0.00272,0.0,0.32169]
[1777983658000,53.34,81074.51,28.3,0.00272,0.0,0.3216]
[1777983659143,53.34,81074.58,28.3,0.00272,0.0,0.32163]
[1777983661196,53.34,81074.58,28.3,0.00272,0.0,0.32163]
[1777983661822,53.34,81074.58,28.3,0.00272,0.0,0.32163]
[1777983663314,53.34,81080.48,28.3,0.00274,0.0,0.32424]
[1777983663483,53.34,81080.48,28.3,0.00274,0.0,0.32424]
[1777983666524,53.34,81083.99,28.3,0.00276,0.0,0.3258]
[1777983667047,53.34,81086.28,28.3,0.00277,0.0,0.32682]
[1777983672974,53.34,81086.44,28.3,0.00277,0.0,0.32689]
[1777983674397,53.34,81086.44,28.3,0.00277,0.0,0.32689]
[1777983677226,53.34,81089.8,28.3,0.00278,0.0,0.32839]
[1777983677774,53.34,81089.8,28.3,0.00278,0.0,0.32839]
[1777983678283,53.34,81090.23,28.3,0.00278,0.0,0.32859]
[1777983679902,53.34,81090.23,28.3,0.00278,0.0,0.32859]
[1777983681653,53.34,81090.32,28.3,0.00279,0.0,0.32863]
[1777983682235,53.34,81098.79,28.3,0.00282,0.0,0.33245]
[1777983684000,53.34,81104.21,28.3,0.00284,0.0,0.33491]
[1777983684506,53.34,81104.21,28.3,0.00284,0.0,0.33491]
[1777983688081,53.34,81118.69,28.3,0.00291,0.0,0.34157]
[1777983690422,53.34,81118.67,28.3,0.00291,0.0,0.34156]
[1777983691060,53.34,81118.94,28.3,0.00291,0.0,0.34169]
[1777983693563,53.34,81122.21,28.3,0.00291,0.0,0.34195]
[1777983694867,53.34,81124.74,28.3,0.00292,0.0,0.34313]
[1777983700174,53.34,81125.7,28.3,0.00293,0.0,0.34357]
[1777983703040,53.34,81124.09,28.3,0.00292,0.0,0.34282]
[1777983703718,53.34,81124.09,28.3,0.00292,0.0,0.34282]
[1777983704247,53.34,81121.84,28.3,0.00291,0.0,0.34178]
[1777983704993,53.34,81121.84,28.3,0.00291,0.0,0.34178]
[1777983705736,53.34,81121.59,28.3,0.00291,0.0,0.34166]
[1777983706255,53.34,81122.12,28.3,0.00291,0.0,0.34191]
[1777983712259,53.34,81126.34,28.3,0.00293,0.0,0.34387]
[1777983713776,53.34,81126.34,28.3,0.00293,0.0,0.34387]
[1777983714910,53.34,81126.38,28.3,0.00293,0.0,0.34389]
[1777983720314,53.34,81128.9,28.3,0.00294,0.0,0.34507]
[1777983723064,53.34,81128.89,28.3,0.00294,0.0,0.34506]
[1777983723597,53.34,81128.89,28.3,0.00294,0.0,0.34506]
[1777983725414,53.34,81128.69,28.3,0.00294,0.0,0.34497]
[1777983726216,53.34,81129.26,28.3,0.00294,0.0,0.34524]
[1777983728747,53.34,81130.82,28.3,0.00295,0.0,0.34597]
[1777983730200,53.34,81130.68,28.3,0.00295,0.0,0.3459]
[1777983735161,53.34,81131.64,28.3,0.00295,0.0,0.34635]
[1777983735829,53.34,81131.64,28.3,0.00295,0.0,0.34635]
[1777983737225,53.34,81128.42,28.3,0.00294,0.0,0.34484]
[1777983737968,53.34,81128.42,28.3,0.00294,0.0,0.34484]
[1777983739927,53.34,81128.94,28.3,0.00294,0.0,0.34509]
[1777983740026,53.34,81128.94,28.3,0.00294,0.0,0.34509]
[1777983740385,53.34,81128.69,28.3,0.00294,0.0,0.34497]
[1777983741385,53.34,81123.71,28.3,0.00292,0.0,0.34265]
[1777983745959,53.34,81118.35,28.3,0.00289,0.0,0.34016]
[1777983746505,53.34,81117.37,28.3,0.00289,0.0,0.33971]
[1777983749162,53.34,81116.08,28.3,0.00288,0.0,0.33911]
[1777983749265,53.34,81116.08,28.3,0.00288,0.0,0.33911]
[1777983750023,53.34,81116.08,28.3,0.00288,0.0,0.33911]
[1777983750564,53.34,81121.59,28.3,0.00291,0.0,0.34166]
[1777983752378,53.34,81126.42,28.3,0.00292,0.0,0.34265]
[1777983753079,53.34,81126.06,28.3,0.00292,0.0,0.34248]
[1777983753661,53.34,81126.06,28.3,0.00292,0.0,0.34248]
[1777983755602,53.34,81125.82,28.3,0.00292,0.0,0.34237]
[1777983757063,53.34,81125.34,28.3,0.00291,0.0,0.34214]
[1777983757216,53.34,81125.34,28.3,0.00291,0.0,0.34214]
[1777983757513,53.34,81125.34,28.3,0.00291,0.0,0.34214]
[1777983758197,53.34,81125.14,28.3,0.00291,0.0,0.34205]
[1777983758890,53.34,81125.14,28.3,0.00291,0.0,0.34205]
[1777983759364,53.34,81125.14,28.3,0.00291,0.0,0.34205]
[1777983760289,53.34,81127.44,28.3,0.00292,0.0,0.34312]
[1777983760351,53.34,81127.44,28.3,0.00292,0.0,0.34312]
[1777983763813,53.34,81127.67,28.3,0.00292,0.0,0.34323]
[1777983764314,53.34,81125.36,28.3,0.00291,0.0,0.34215]
[1777983769906,53.34,81119.95,28.3,0.00289,0.0,0.33965]
[1777983771219,53.34,81118.92,28.3,0.00289,0.0,0.33917]
[1777983774333,53.34,81112.02,28.3,0.00286,0.0,0.336]
[1777983774386,53.34,81112.02,28.3,0.00286,0.0,0.336]
[1777983774693,53.34,81097.18,28.3,0.00279,0.0,0.32926]
[1777983775628,53.34,81097.18,28.3,0.00279,0.0,0.32926]
[1777983776773,53.34,81095.87,28.3,0.00279,0.0,0.32868]
[1777983777984,53.34,81094.49,28.3,0.00278,0.0,0.32806]
[1777983778405,53.34,81093.65,28.3,0.00278,0.0,0.32768]
[1777983783098,53.34,81090.07,28.3,0.00276,0.0,0.32608]
[1777983784367,53.34,81090.25,28.3,0.00276,0.0,0.32616]
[1777983784621,53.34,81090.25,28.3,0.00276,0.0,0.32616]
[1777983787015,53.34,81090.31,28.3,0.00276,0.0,0.32619]
[1777983787623,53.34,81092.31,28.3,0.00277,0.0,0.32708]
[1777983791569,53.34,81083.43,28.3,0.00274,0.0,0.32313]
[1777983792099,53.34,81084.03,28.3,0.00274,0.0,0.32339]
[1777983793888,53.34,81083.85,28.3,0.00274,0.0,0.32332]
[1777983793988,53.34,81083.85,28.3,0.00274,0.0,0.32332]
[1777983795894,53.34,81084.27,28.3,0.00274,0.0,0.3235]
[1777983798145,53.34,81084.24,28.3,0.00274,0.0,0.32349]
[1777983798809,53.34,81084.24,28.3,0.00274,0.0,0.32349]
[1777983800553,53.34,81084.22,28.3,0.00274,0.0,0.32348]
[1777983801202,53.34,81084.22,28.3,0.00274,0.0,0.32348]
[1777983802360,53.34,81084.22,28.3,0.00274,0.0,0.32348]
[1777983802915,53.34,81084.22,28.3,0.00274,0.0,0.32348]
[1777983803356,53.34,81084.31,28.3,0.00274,0.0,0.32352]
[1777983804326,53.34,81084.31,28.3,0.00274,0.0,0.32352]
[1777983804712,53.34,81084.31,28.3,0.00274,0.0,0.32352]
[1777983805711,53.34,81084.31,28.3,0.00274,0.0,0.32352]
[1777983806254,53.34,81084.15,28.3,0.00274,0.0,0.32345]
[1777983807400,53.34,81084.19,28.3,0.00274,0.0,0.32347]
[1777983808071,53.34,81084.19,28.3,0.00274,0.0,0.32347]
[1777983810945,53.34,81095.04,28.3,0.00278,0.0,0.3283]
[1777983812519,53.34,81096.75,28.3,0.00278,0.0,0.32785]
[1777983812898,53.34,81096.75,28.3,0.00278,0.0,0.32785]
[1777983818336,53.34,81097.89,28.3,0.00279,0.0,0.32836]
[1777983819158,53.34,81097.84,28.3,0.00279,0.0,0.32834]
[1777983819670,53.34,81097.84,28.3,0.00279,0.0,0.32834]
[1777983823168,53.34,81098.4,28.3,0.00279,0.0,0.32859]
[1777983823693,53.34,81098.4,28.3,0.00279,0.0,0.32859]
[1777983824177,53.34,81098.4,28.3,0.00279,0.0,0.32859]
[1777983825032,53.34,81098.4,28.3,0.00279,0.0,0.32859]
[1777983826272,53.34,81098.18,28.3,0.00279,0.0,0.32849]
[1777983826932,53.34,81098.18,28.3,0.00279,0.0,0.32849]
[1777983828057,53.34,81098.12,28.3,0.00279,0.0,0.32846]
[1777983828770,53.34,81097.94,28.3,0.00279,0.0,0.32838]
[1777983833428,53.34,81104.54,28.3,0.00281,0.0,0.33136]
[1777983834093,53.34,81104.54,28.3,0.00281,0.0,0.33136]
[1777983836803,53.34,81100.57,28.3,0.0028,0.0,0.32957]
[1777983837458,53.34,81099.72,28.3,0.00279,0.0,0.32918]
[1777983839287,53.34,81099.73,28.3,0.00279,0.0,0.32919]
[1777983839536,53.34,81099.73,28.3,0.00279,0.0,0.32919]
[1777983841036,53.34,81097.34,28.3,0.00278,0.0,0.32811]
[1777983842362,53.34,81099.0,28.3,0.00279,0.0,0.32886]
[1777983843055,53.34,81099.0,28.3,0.00279,0.0,0.32886]
[1777983847118,53.34,81097.7,28.3,0.00279,0.0,0.32828]
[1777983847748,53.34,81097.28,28.3,0.00278,0.0,0.32809]
[1777983850215,53.34,81097.35,28.3,0.00278,0.0,0.32812]
[1777983850230,53.34,81097.35,28.3,0.00278,0.0,0.32812]
[1777983850851,53.34,81097.35,28.3,0.00278,0.0,0.32812]
[1777983852653,53.34,81097.96,28.3,0.00279,0.0,0.32839]
[1777983853357,53.34,81098.12,28.3,0.00279,0.0,0.32846]
[1777983854068,53.34,81098.12,28.3,0.00279,0.0,0.32846]
[1777983854705,53.34,81098.44,28.3,0.00279,0.0,0.32861]
[1777983856598,53.34,81098.27,28.3,0.00279,0.0,0.32853]
[1777983857214,53.34,81098.39,28.3,0.00279,0.0,0.32859]
[1777983858348,53.34,81097.12,28.3,0.00278,0.0,0.32802]
[1777983858440,53.34,81097.12,28.3,0.00278,0.0,0.32802]
[1777983862229,53.34,81093.21,28.3,0.00277,0.0,0.32627]
[1777983863137,53.34,81093.21,28.3,0.00277,0.0,0.32627]
[1777983863621,53.34,81093.95,28.3,0.00277,0.0,0.3266]
[1777983867263,53.34,81093.27,28.3,0.00277,0.0,0.32629]
[1777983867903,53.34,81093.27,28.3,0.00277,0.0,0.32629]
[1777983870223,53.34,81096.2,28.3,0.00278,0.0,0.3276]
[1777983871008,53.34,81096.2,28.3,0.00278,0.0,0.3276]
[1777983871719,53.34,81098.18,28.3,0.00278,0.0,0.32727]
[1777983871801,53.34,81098.18,28.3,0.00278,0.0,0.32727]
[1777983878466,53.34,81102.92,28.3,0.0028,0.0,0.3294]
[1777983879353,53.34,81103.41,28.3,0.0028,0.0,0.32962]
[1777983880319,53.34,81103.11,28.3,0.0028,0.0,0.32948]
[1777983884222,53.34,81103.79,28.3,0.0028,0.0,0.32979]
[1777983884229,53.34,81103.79,28.3,0.0028,0.0,0.32979]
[1777983884897,53.34,81103.79,28.3,0.0028,0.0,0.32979]
[1777983885643,53.34,81103.96,28.3,0.0028,0.0,0.32987]
[1777983886149,53.34,81103.96,28.3,0.0028,0.0,0.32987]
[1777983887944,53.34,81103.64,28.3,0.0028,0.0,0.32972]
[1777983888441,53.34,81103.64,28.3,0.0028,0.0,0.32972]
[1777983893528,53.34,81107.31,28.3,0.00282,0.0,0.33138]
[1777983897697,53.34,81107.18,28.3,0.00282,0.0,0.33132]
[1777983898185,53.34,81107.18,28.3,0.00282,0.0,0.33132]
[1777983900697,53.34,81107.33,28.3,0.00282,0.0,0.33139]
[1777983902548,53.34,81107.45,28.3,0.00282,0.0,0.33144]
[1777983903776,53.34,81107.09,28.3,0.00281,0.0,0.33128]
[1777983903905,53.34,81107.09,28.3,0.00281,0.0,0.33128]
[1777983905612,53.34,81122.75,28.3,0.00288,0.0,0.33843]
[1777983909671,53.34,81130.48,28.3,0.00292,0.0,0.34201]
[1777983910803,53.34,81130.63,28.3,0.00292,0.0,0.34208]
[1777983916690,53.34,81140.58,28.3,0.00296,0.0,0.34674]
[1777983918003,53.34,81140.58,28.3,0.00296,0.0,0.34674]
[1777983918925,53.34,81141.84,28.3,0.00297,0.0,0.34733]
[1777983919047,53.34,81179.64,28.3,0.00314,0.0,0.36554]
[1777983920710,53.34,81186.22,28.3,0.00317,0.0,0.3688]
[1777983920753,53.34,81186.22,28.3,0.00317,0.0,0.3688]
[1777983921263,53.34,81181.79,28.3,0.00315,0.0,0.3666]
[1777983923351,53.34,81170.82,28.3,0.0031,0.0,0.36122]
[1777983923851,53.34,81170.82,28.3,0.0031,0.0,0.36122]
[1777983923951,53.34,81158.03,28.3,0.00304,0.0,0.35503]
[1777983925265,53.34,81150.98,28.3,0.00301,0.0,0.35166]
[1777983926668,53.34,81151.2,28.3,0.00301,0.0,0.35177]
[1777983930992,53.34,81152.74,28.3,0.00301,0.0,0.3525]
[1777983931028,53.34,81152.74,28.3,0.00301,0.0,0.3525]
[1777983931440,53.34,81155.35,28.3,0.00301,0.0,0.35245]
[1777983935903,53.34,81161.62,28.3,0.00304,0.0,0.35546]
[1777983936667,53.34,81162.09,28.3,0.00304,0.0,0.35569]
[1777983940090,53.34,81157.57,28.3,0.00302,0.0,0.35352]
[1777983940679,53.34,81156.43,28.3,0.00302,0.0,0.35297]
[1777983944175,53.34,81155.05,28.3,0.00301,0.0,0.35231]
[1777983952293,53.34,81161.03,28.3,0.00304,0.0,0.35518]
[1777983952927,53.34,81161.03,28.3,0.00304,0.0,0.35518]
[1777983959251,53.34,81165.18,28.3,0.00306,0.0,0.35717]
[1777983959258,53.34,81165.18,28.3,0.00306,0.0,0.35717]
[1777983959917,53.34,81168.67,28.3,0.00307,0.0,0.35886]
[1777983961989,53.34,81173.36,28.3,0.0031,0.0,0.36114]
[1777983962320,53.34,81179.14,28.3,0.00312,0.0,0.36397]
[1777983962337,53.34,81179.14,28.3,0.00312,0.0,0.36397]
[1777983962999,53.34,81179.14,28.3,0.00312,0.0,0.36397]
[1777983963165,53.34,81179.14,28.3,0.00312,0.0,0.36397]
[1777983963212,53.34,81193.52,28.3,0.00319,0.0,0.37109]
[1777983963897,53.34,81193.52,28.3,0.00319,0.0,0.37109]
[1777983963944,53.34,81193.52,28.3,0.00319,0.0,0.37109]
[1777983965868,53.34,81191.13,28.3,0.00318,0.0,0.3699]
[1777983966730,53.34,81191.59,28.3,0.00318,0.0,0.37013]
[1777983968734,53.34,81190.58,28.3,0.00318,0.0,0.36963]
[1777983968913,53.34,81190.58,28.3,0.00318,0.0,0.36963]
[1777983974083,53.34,81192.15,28.3,0.00318,0.0,0.37041]
[1777983974606,53.34,81191.84,28.3,0.00318,0.0,0.37025]
[1777983980151,53.34,81201.35,28.3,0.00323,0.0,0.37502]
[1777983981893,53.34,81203.63,28.3,0.00324,0.0,0.37617]
[1777983982452,53.34,81203.35,28.3,0.00324,0.0,0.37602]
[1777983983080,53.34,81203.35,28.3,0.00324,0.0,0.37602]
[1777983983627,53.34,81202.31,28.3,0.00323,0.0,0.3755]
[1777983984961,53.34,81204.74,28.3,0.00324,0.0,0.37673]
[1777983985740,53.34,81205.55,28.3,0.00325,0.0,0.37714]
[1777983986297,53.34,81205.95,28.3,0.00325,0.0,0.37734]
[1777983986546,53.34,81205.95,28.3,0.00325,0.0,0.37734]
[1777983991935,53.34,81207.25,28.3,0.00324,0.0,0.37663]
[1777983992586,53.34,81210.09,28.3,0.00326,0.0,0.37807]
[1777983997686,53.34,81214.96,28.3,0.00328,0.0,0.38055]
[1777983998180,53.34,81214.96,28.3,0.00328,0.0,0.38055]
[1777983998900,53.34,81214.08,28.3,0.00328,0.0,0.3801]
[1777983999340,53.34,81212.36,28.3,0.00327,0.0,0.37923]
[1777984000273,53.34,81212.36,28.3,0.00327,0.0,0.37923]
[1777984001442,53.34,81203.66,28.3,0.00323,0.0,0.37482]
[1777984002144,53.34,81203.66,28.3,0.00323,0.0,0.37482]
[1777984002696,53.34,81203.66,28.3,0.00323,0.0,0.37482]
[1777984003285,53.34,81203.66,28.3,0.00323,0.0,0.37482]
[1777984005616,53.34,81201.18,28.3,0.00322,0.0,0.37358]
[1777984006082,53.34,81201.18,28.3,0.00322,0.0,0.37358]
[1777984007934,53.34,81193.15,28.3,0.00318,0.0,0.36956]
[1777984008562,53.34,81190.34,28.3,0.00316,0.0,0.36817]
[1777984009803,53.34,81191.04,28.3,0.00317,0.0,0.36851]
[1777984010377,53.34,81190.74,28.3,0.00317,0.0,0.36837]
[1777984015403,53.34,81187.51,28.3,0.00315,0.0,0.36677]
[1777984015879,53.34,81187.51,28.3,0.00315,0.0,0.36677]
[1777984022078,53.34,81194.18,28.3,0.00318,0.0,0.37008]
[1777984023312,53.34,81193.94,28.3,0.00318,0.0,0.36996]
[1777984023501,53.34,81195.98,28.3,0.00319,0.0,0.37097]
[1777984023534,53.34,81195.98,28.3,0.00319,0.0,0.37097]
[1777984024098,53.34,81195.98,28.3,0.00319,0.0,0.37097]
[1777984025585,53.34,81205.27,28.3,0.00323,0.0,0.37563]
[1777984030051,53.34,81211.43,28.3,0.00326,0.0,0.37875]
[1777984031064,53.34,81211.39,28.3,0.00326,0.0,0.37873]
[1777984031609,53.34,81211.83,28.3,0.00327,0.0,0.37896]
[1777984032215,53.34,81211.83,28.3,0.00327,0.0,0.37896]
[1777984034181,53.34,81212.17,28.3,0.00327,0.0,0.37913]
[1777984035006,53.34,81212.15,28.3,0.00327,0.0,0.37912]
[1777984040158,53.34,81216.28,28.3,0.00329,0.0,0.38122]
[1777984040515,53.34,81215.85,28.3,0.00329,0.0,0.38101]
[1777984041337,53.34,81215.85,28.3,0.00329,0.0,0.38101]
[1777984041995,53.34,81216.42,28.3,0.00329,0.0,0.3813]
[1777984045351,53.34,81222.83,28.3,0.00332,0.0,0.38458]
[1777984046091,53.34,81222.83,28.3,0.00332,0.0,0.38458]
[1777984052085,53.34,81222.07,28.3,0.00332,0.0,0.38419]
[1777984052963,53.34,81222.19,28.3,0.00331,0.0,0.38287]
[1777984053935,53.34,81222.78,28.3,0.00331,0.0,0.38318]
[1777984055762,53.34,81222.49,28.3,0.00331,0.0,0.38303]
[1777984062212,53.34,81222.15,28.3,0.0033,0.0,0.38285]
[1777984062868,53.34,81223.15,28.3,0.00331,0.0,0.38337]
[1777984063466,53.34,81224.72,28.3,0.00332,0.0,0.38417]
[1777984064089,53.34,81224.72,28.3,0.00332,0.0,0.38417]
[1777984066757,53.34,81235.89,28.3,0.00337,0.0,0.38996]
[1777984067915,53.34,81235.89,28.3,0.00337,0.0,0.38996]
[1777984068386,53.34,81236.73,28.3,0.00338,0.0,0.3904]
[1777984070803,53.34,81235.45,28.3,0.00337,0.0,0.38973]
[1777984071920,53.34,81231.7,28.3,0.00335,0.0,0.38778]
[1777984072268,53.34,81231.7,28.3,0.00335,0.0,0.38778]
[1777984073800,53.34,81235.01,28.3,0.00337,0.0,0.3895]
[1777984074216,53.34,81235.01,28.3,0.00337,0.0,0.3895]
[1777984075090,53.34,81236.64,28.3,0.00338,0.0,0.39035]
[1777984075853,53.34,81235.89,28.3,0.00337,0.0,0.38996]
[1777984078541,53.34,81239.33,28.3,0.00339,0.0,0.39175]
[1777984080055,53.34,81237.39,28.3,0.00338,0.0,0.39074]
[1777984081979,53.34,81235.93,28.3,0.00337,0.0,0.38998]
[1777984082493,53.34,81235.78,28.3,0.00337,0.0,0.3899]
[1777984087210,53.34,81236.36,28.3,0.00337,0.0,0.3902]
[1777984087274,53.34,81236.36,28.3,0.00337,0.0,0.3902]
[1777984092941,53.34,81240.65,28.3,0.0034,0.0,0.39245]
[1777984093745,53.34,81240.65,28.3,0.0034,0.0,0.39245]
[1777984094287,53.34,81240.65,28.3,0.0034,0.0,0.39245]
[1777984094929,53.34,81240.47,28.3,0.0034,0.0,0.39235]
[1777984095469,53.34,81240.13,28.3,0.00339,0.0,0.39217]
[1777984098019,53.34,81240.97,28.3,0.0034,1e-05,0.39261]
[1777984099252,53.34,81240.73,28.3,0.0034,1e-05,0.39249]
[1777984105025,53.34,81241.1,28.3,0.0034,1e-05,0.39268]
[1777984106669,53.34,81243.66,28.3,0.00341,1e-05,0.39403]
[1777984106673,53.34,81243.66,28.3,0.00341,1e-05,0.39403]
[1777984107144,53.34,81243.66,28.3,0.00341,1e-05,0.39403]
[1777984112747,53.34,81247.01,28.3,0.00342,1e-05,0.39438]
[1777984113342,53.34,81247.01,28.3,0.00342,1e-05,0.39438]
[1777984117008,53.34,81246.56,28.3,0.00341,1e-05,0.39414]
[1777984117390,53.34,81246.56,28.3,0.00341,1e-05,0.39414]
[1777984118215,53.34,81246.95,28.3,0.00342,1e-05,0.39435]
[1777984118526,53.34,81247.75,28.3,0.00342,1e-05,0.39477]
[1777984120709,53.34,81248.41,28.3,0.00342,1e-05,0.39511]
[1777984121507,53.34,81245.89,28.3,0.00341,1e-05,0.39379]
[1777984121935,53.34,81245.89,28.3,0.00341,1e-05,0.39379]
[1777984121940,53.34,81245.89,28.3,0.00341,1e-05,0.39379]
[1777984122210,53.34,81245.89,28.3,0.00341,1e-05,0.39379]
[1777984122934,53.34,81238.74,28.3,0.00337,0.0,0.39004]
[1777984123151,53.34,81227.87,28.3,0.00332,0.0,0.38441]
[1777984123915,53.34,81227.87,28.3,0.00332,0.0,0.38441]
[1777984124374,53.34,81227.87,28.3,0.00332,0.0,0.38441]
[1777984126698,53.34,81231.83,28.3,0.00334,0.0,0.38646]
[1777984127296,53.34,81231.83,28.3,0.00334,0.0,0.38646]
[1777984130835,53.34,81235.44,28.3,0.00336,0.0,0.38833]
[1777984131387,53.34,81235.44,28.3,0.00336,0.0,0.38833]
[1777984134296,53.34,81232.17,28.3,0.00334,0.0,0.38663]
[1777984135027,53.34,81232.52,28.3,0.00334,0.0,0.38681]
[1777984140270,53.34,81225.9,28.3,0.00331,0.0,0.3834]
[1777984141283,53.34,81225.9,28.3,0.00331,0.0,0.3834]
[1777984141953,53.34,81224.77,28.3,0.00331,0.0,0.38282]
[1777984146264,53.34,81229.22,28.3,0.00333,0.0,0.38511]
[1777984146923,53.34,81229.27,28.3,0.00333,0.0,0.38513]
[1777984148574,53.34,81229.88,28.3,0.00333,0.0,0.38545]
[1777984149173,53.34,81229.88,28.3,0.00333,0.0,0.38545]
[1777984153245,53.34,81229.85,28.3,0.00333,0.0,0.38543]
[1777984153921,53.34,81229.72,28.3,0.00333,0.0,0.38537]
[1777984159403,53.34,81230.25,28.3,0.00333,0.0,0.38564]
[1777984162158,53.34,81238.46,28.3,0.00337,0.0,0.3899]
[1777984162619,53.34,81238.35,28.3,0.00337,0.0,0.38984]
[1777984167247,53.34,81242.71,28.3,0.00339,0.0,0.39212]
[1777984167982,53.34,81242.41,28.3,0.00339,0.0,0.39196]
[1777984171093,53.34,81242.16,28.3,0.00339,0.0,0.39183]
[1777984171616,53.34,81242.34,28.3,0.00338,0.0,0.39052]
[1777984173861,53.34,81242.34,28.3,0.00338,0.0,0.39052]
[1777984175468,53.34,81242.54,28.3,0.00338,0.0,0.39063]
[1777984176984,53.34,81238.51,28.3,0.00336,0.0,0.38853]
[1777984177414,53.34,81238.51,28.3,0.00336,0.0,0.38853]
[1777984178518,53.34,81233.73,28.3,0.00334,0.0,0.38605]
[1777984180671,53.34,81226.66,28.3,0.0033,0.0,0.38241]
[1777984181452,53.34,81226.66,28.3,0.0033,0.0,0.38241]
[1777984182541,53.34,81228.55,28.3,0.00331,0.0,0.38338]
[1777984187601,53.34,81224.25,28.3,0.00329,0.0,0.38117]
[1777984190532,53.34,81226.01,28.3,0.0033,0.0,0.38207]
[1777984191339,53.34,81226.01,28.3,0.0033,0.0,0.38207]
[1777984195049,53.34,81226.84,28.3,0.0033,0.0,0.3825]
[1777984196865,53.34,81226.91,28.3,0.0033,0.0,0.38254]
[1777984198581,53.34,81226.98,28.3,0.00331,0.0,0.38257]
[1777984199636,53.34,81225.55,28.3,0.0033,0.0,0.38184]
[1777984200408,53.34,81225.55,28.3,0.0033,0.0,0.38184]
[1777984201555,53.34,81226.81,28.3,0.0033,0.0,0.38248]
[1777984202234,53.34,81226.81,28.3,0.0033,0.0,0.38248]
[1777984202321,53.34,81226.81,28.3,0.0033,0.0,0.38248]
[1777984203915,53.34,81232.15,28.3,0.00333,0.0,0.38523]
[1777984205741,53.34,81235.23,28.3,0.00335,0.0,0.38682]
[1777984207091,53.34,81235.23,28.3,0.00335,0.0,0.38682]
[1777984207236,53.34,81235.23,28.3,0.00335,0.0,0.38682]
[1777984211024,53.34,81238.68,28.3,0.00336,0.0,0.38861]
[1777984211052,53.34,81238.68,28.3,0.00336,0.0,0.38861]
[1777984216804,53.34,81245.33,28.3,0.0034,1e-05,0.39209]
[1777984219214,53.34,81244.18,28.3,0.00339,0.0,0.39148]
[1777984220261,53.34,81243.68,28.3,0.00339,0.0,0.39122]
[1777984222180,53.34,81243.6,28.3,0.00339,0.0,0.39118]
[1777984222990,53.34,81244.17,28.3,0.00339,0.0,0.39148]
[1777984226152,53.34,81243.63,28.3,0.00339,0.0,0.3912]
[1777984226876,53.34,81243.64,28.3,0.00339,0.0,0.3912]
[1777984227501,53.34,81243.64,28.3,0.00339,0.0,0.3912]
[1777984228150,53.34,81244.1,28.3,0.00339,0.0,0.39144]
[1777984230131,53.34,81243.91,28.3,0.00339,0.0,0.39134]
[1777984231196,53.34,81243.65,28.3,0.00339,0.0,0.39121]
[1777984231783,53.34,81243.72,28.3,0.00338,0.0,0.38984]
[1777984232315,53.34,81243.72,28.3,0.00338,0.0,0.38984]
[1777984235573,53.34,81245.14,28.3,0.00338,0.0,0.39058]
[1777984236942,53.34,81245.14,28.3,0.00338,0.0,0.39058]
[1777984240649,53.34,81243.73,28.3,0.00338,0.0,0.38984]
[1777984241173,53.34,81243.73,28.3,0.00338,0.0,0.38984]
[1777984245278,53.34,81243.27,28.3,0.00337,0.0,0.38961]
[1777984245981,53.34,81243.13,28.3,0.00337,0.0,0.38953]
[1777984247068,53.34,81242.91,28.3,0.00337,0.0,0.38942]
[1777984247787,53.34,81243.0,28.3,0.00337,0.0,0.38946]
[1777984248343,53.34,81243.0,28.3,0.00337,0.0,0.38946]
[1777984248517,53.34,81243.0,28.3,0.00337,0.0,0.38946]
[1777984250428,53.34,81231.92,28.3,0.00332,0.0,0.38373]
[1777984251023,53.34,81231.86,28.3,0.00332,0.0,0.3837]
[1777984251062,53.34,81231.86,28.3,0.00332,0.0,0.3837]
[1777984251673,53.34,81238.93,28.3,0.00335,0.0,0.38735]
[1777984252862,53.34,81243.05,28.3,0.00337,0.0,0.38949]
[1777984253364,53.34,81243.05,28.3,0.00337,0.0,0.38949]
[1777984253982,53.34,81242.9,28.3,0.00337,0.0,0.38941]
[1777984254585,53.34,81243.11,28.3,0.00337,0.0,0.38952]
[1777984255211,53.34,81243.11,28.3,0.00337,0.0,0.38952]
[1777984256355,53.34,81243.95,28.3,0.00338,0.0,0.38996]
[1777984262124,53.34,81243.82,28.3,0.00338,0.0,0.38989]
[1777984263304,53.34,81243.82,28.3,0.00338,0.0,0.38989]
[1777984263948,53.34,81243.54,28.3,0.00337,0.0,0.38975]
[1777984266475,53.34,81254.8,28.3,0.00343,1e-05,0.39566]
[1777984271300,53.34,81261.34,28.3,0.00346,1e-05,0.39912]
[1777984271547,53.34,81261.34,28.3,0.00346,1e-05,0.39912]
[1777984272330,53.34,81257.66,28.3,0.00345,1e-05,0.39717]
[1777984272388,53.34,81257.66,28.3,0.00345,1e-05,0.39717]
[1777984274215,53.34,81242.9,28.3,0.00337,0.0,0.38941]
[1777984278408,53.34,81237.24,28.3,0.00334,0.0,0.38647]
[1777984279119,53.34,81240.15,28.3,0.00336,0.0,0.38798]
[1777984281538,53.34,81237.9,28.3,0.00335,0.0,0.38681]
[1777984281804,53.34,81232.1,28.3,0.00332,0.0,0.38382]
[1777984282438,53.34,81232.1,28.3,0.00332,0.0,0.38382]
[1777984282560,53.34,81232.1,28.3,0.00332,0.0,0.38382]
[1777984283739,53.34,81227.44,28.3,0.0033,0.0,0.38143]
[1777984283747,53.34,81227.44,28.3,0.0033,0.0,0.38143]
[1777984284040,53.34,81227.44,28.3,0.0033,0.0,0.38143]
[1777984284323,53.34,81227.44,28.3,0.0033,0.0,0.38143]
[1777984285047,53.34,81224.03,28.3,0.00328,0.0,0.37969]
[1777984285070,53.34,81224.03,28.3,0.00328,0.0,0.37969]
[1777984285210,53.34,81224.03,28.3,0.00328,0.0,0.37969]
[1777984285262,53.34,81224.03,28.3,0.00328,0.0,0.37969]
[1777984286987,53.34,81225.42,28.3,0.00329,0.0,0.3804]
[1777984287471,53.34,81225.42,28.3,0.00329,0.0,0.3804]
[1777984289817,53.34,81226.39,28.3,0.00329,0.0,0.38089]
[1777984290476,53.34,81226.39,28.3,0.00329,0.0,0.38089]
[1777984292062,53.34,81224.68,28.3,0.00327,0.0,0.37864]
[1777984292517,53.34,81224.68,28.3,0.00327,0.0,0.37864]
[1777984292648,53.34,81225.02,28.3,0.00327,0.0,0.37882]
[1777984293120,53.34,81225.02,28.3,0.00327,0.0,0.37882]
[1777984293622,53.34,81225.02,28.3,0.00327,0.0,0.37882]
[1777984300767,53.34,81223.9,28.3,0.00327,0.0,0.37825]
[1777984300803,53.34,81223.9,28.3,0.00327,0.0,0.37825]
[1777984301406,53.34,81240.16,28.3,0.00335,0.0,0.38659]
[1777984301746,53.34,81240.16,28.3,0.00335,0.0,0.38659]
[1777984302695,53.34,81246.88,28.3,0.00338,0.0,0.39009]
[1777984302722,53.34,81246.88,28.3,0.00338,0.0,0.39009]
[1777984303198,53.34,81246.88,28.3,0.00338,0.0,0.39009]
[1777984308455,53.34,81247.88,28.3,0.00338,0.0,0.39061]
[1777984309353,53.34,81247.88,28.3,0.00338,0.0,0.39061]
[1777984309959,53.34,81247.39,28.3,0.00338,0.0,0.39035]
[1777984315504,53.34,81247.39,28.3,0.00338,0.0,0.39035]
[1777984316395,53.34,81247.39,28.3,0.00338,0.0,0.39035]
[1777984317101,53.34,81247.59,28.3,0.00338,0.0,0.39046]
[1777984321071,53.34,81248.79,28.3,0.00339,0.0,0.39108]
[1777984321483,53.34,81248.79,28.3,0.00339,0.0,0.39108]
[1777984324189,53.34,81250.72,28.3,0.0034,1e-05,0.39209]
[1777984324197,53.34,81250.72,28.3,0.0034,1e-05,0.39209]
[1777984325574,53.34,81239.41,28.3,0.00334,0.0,0.3862]
[1777984330202,53.34,81239.58,28.3,0.00334,0.0,0.38629]
[1777984330877,53.34,81238.81,28.3,0.00334,0.0,0.38589]
[1777984333218,53.34,81239.55,28.3,0.00334,0.0,0.38628]
[1777984334562,53.34,81240.34,28.3,0.00335,0.0,0.38668]
[1777984337188,53.34,81246.4,28.3,0.00338,0.0,0.38984]
[1777984337227,53.34,81246.4,28.3,0.00338,0.0,0.38984]
[1777984342072,53.34,81244.77,28.3,0.00337,0.0,0.38899]
[1777984342852,53.34,81241.22,28.3,0.00335,0.0,0.38714]
[1777984348736,53.34,81243.66,28.3,0.00336,0.0,0.38841]
[1777984352081,53.34,81246.69,28.3,0.00338,0.0,0.38999]
[1777984352745,53.34,81246.02,28.3,0.00336,0.0,0.38824]
[1777984353895,53.34,81246.35,28.3,0.00337,0.0,0.38841]
[1777984355635,53.34,81246.44,28.3,0.00337,0.0,0.38846]
[1777984357038,53.34,81246.46,28.3,0.00337,0.0,0.38847]
[1777984357715,53.34,81246.46,28.3,0.00337,0.0,0.38847]
[1777984363180,53.34,81245.61,28.3,0.00336,0.0,0.38802]
[1777984363725,53.34,81245.57,28.3,0.00336,0.0,0.388]
[1777984364362,53.34,81245.57,28.3,0.00336,0.0,0.388]
[1777984365132,53.34,81245.54,28.3,0.00336,0.0,0.38799]
[1777984367742,53.34,81244.23,28.3,0.00335,0.0,0.38731]
[1777984367751,53.34,81244.23,28.3,0.00335,0.0,0.38731]
[1777984368222,53.34,81244.23,28.3,0.00335,0.0,0.38731]
[1777984368859,53.34,81237.94,28.3,0.00332,0.0,0.38405]
[1777984369325,53.34,81237.94,28.3,0.00332,0.0,0.38405]
[1777984370056,53.34,81234.49,28.3,0.00331,0.0,0.38228]
[1777984370445,53.34,81234.49,28.3,0.00331,0.0,0.38228]
[1777984370488,53.34,81234.49,28.3,0.00331,0.0,0.38228]
[1777984371917,53.34,81233.59,28.3,0.0033,0.0,0.38182]
[1777984372401,53.34,81233.59,28.3,0.0033,0.0,0.38182]
[1777984373910,53.34,81241.79,28.3,0.00334,0.0,0.38604]
[1777984374335,53.34,81241.79,28.3,0.00334,0.0,0.38604]
[1777984375155,53.34,81243.8,28.3,0.00335,0.0,0.38708]
[1777984375822,53.34,81242.88,28.3,0.00335,0.0,0.38661]
[1777984377497,53.34,81240.71,28.3,0.00334,0.0,0.38548]
[1777984378087,53.34,81239.85,28.3,0.00333,0.0,0.38504]
[1777984381683,53.34,81237.35,28.3,0.00332,0.0,0.38375]
[1777984382248,53.34,81236.65,28.3,0.00332,0.0,0.38339]
[1777984383969,53.34,81235.42,28.3,0.00331,0.0,0.38276]
[1777984385626,53.34,81235.53,28.3,0.00331,0.0,0.38281]
[1777984386914,53.34,81235.59,28.3,0.00331,0.0,0.38284]
[1777984387224,53.34,81235.59,28.3,0.00331,0.0,0.38284]
[1777984387885,53.34,81238.65,28.3,0.00333,0.0,0.38442]
[1777984389150,53.34,81242.89,28.3,0.00335,0.0,0.38661]
[1777984389802,53.34,81242.63,28.3,0.00335,0.0,0.38648]
[1777984390569,53.34,81242.63,28.3,0.00335,0.0,0.38648]
[1777984394973,53.34,81242.71,28.3,0.00335,0.0,0.38652]
[1777984395672,53.34,81242.71,28.3,0.00335,0.0,0.38652]
[1777984396688,53.34,81242.09,28.3,0.00334,0.0,0.3862]
[1777984397443,53.34,81242.19,28.3,0.00334,0.0,0.38625]
[1777984399108,53.34,81242.33,28.3,0.00335,0.0,0.38632]
[1777984400460,53.34,81244.67,28.3,0.00336,0.0,0.38753]
[1777984401274,53.34,81244.67,28.3,0.00336,0.0,0.38753]
[1777984401966,53.34,81244.49,28.3,0.00336,0.0,0.38744]
[1777984404854,53.34,81249.74,28.3,0.00338,0.0,0.39018]
[1777984406158,53.34,81249.71,28.3,0.00338,0.0,0.39016]
[1777984409159,53.34,81251.39,28.3,0.00339,1e-05,0.39104]
[1777984409172,53.34,81251.39,28.3,0.00339,1e-05,0.39104]
[1777984411174,53.34,81241.08,28.3,0.00333,0.0,0.38428]
[1777984412361,53.34,81241.08,28.3,0.00333,0.0,0.38428]
[1777984413082,53.34,81243.14,28.3,0.00334,0.0,0.38535]
[1777984414010,53.34,81243.25,28.3,0.00334,0.0,0.3854]
[1777984415737,53.34,81242.96,28.3,0.00334,0.0,0.38525]
[1777984416401,53.34,81243.05,28.3,0.00334,0.0,0.3853]
[1777984417123,53.34,81240.73,28.3,0.00333,0.0,0.3841]
[1777984418261,53.34,81240.66,28.3,0.00333,0.0,0.38407]
[1777984418910,53.34,81239.41,28.3,0.00332,0.0,0.38342]
[1777984419003,53.34,81239.41,28.3,0.00332,0.0,0.38342]
[1777984419564,53.34,81239.41,28.3,0.00332,0.0,0.38342]
[1777984421082,53.34,81251.19,28.3,0.00338,0.0,0.38953]
[1777984421631,53.34,81251.19,28.3,0.00338,0.0,0.38953]
[1777984425397,53.34,81250.67,28.3,0.00337,0.0,0.38926]
[1777984426750,53.34,81251.02,28.3,0.00338,0.0,0.38944]
[1777984428062,53.34,81251.66,28.3,0.00338,0.0,0.38977]
[1777984428740,53.34,81251.66,28.3,0.00338,0.0,0.38977]
[1777984430335,53.34,81252.04,28.3,0.00338,0.0,0.38997]
[1777984432261,53.34,81251.98,28.3,0.00338,0.0,0.38994]
[1777984433061,53.34,81252.15,28.3,0.00338,0.0,0.39003]
[1777984433578,53.34,81252.15,28.3,0.00338,0.0,0.39003]
[1777984435818,53.34,81252.16,28.3,0.00338,0.0,0.39003]
[1777984436310,53.34,81252.16,28.3,0.00338,0.0,0.39003]
[1777984437411,53.34,81252.22,28.3,0.00338,0.0,0.39007]
[1777984437442,53.34,81252.22,28.3,0.00338,0.0,0.39007]
[1777984437540,53.34,81252.22,28.3,0.00338,0.0,0.39007]
[1777984437581,53.34,81252.22,28.3,0.00338,0.0,0.39007]
[1777984439371,53.34,81264.78,28.3,0.00345,1e-05,0.39667]
[1777984444643,53.34,81272.7,28.3,0.00349,1e-05,0.40089]
[1777984446433,53.34,81276.73,28.3,0.00351,1e-05,0.40305]
[1777984447493,53.34,81276.66,28.3,0.00351,1e-05,0.40301]
[1777984447495,53.34,81276.66,28.3,0.00351,1e-05,0.40301]
[1777984448127,53.34,81276.57,28.3,0.00351,1e-05,0.40296]
[1777984448676,53.34,81276.57,28.3,0.00351,1e-05,0.40296]
[1777984449953,53.34,81277.5,28.3,0.00351,1e-05,0.40346]
[1777984450290,53.34,81277.5,28.3,0.00351,1e-05,0.40346]
[1777984451556,53.34,81277.72,28.3,0.00351,1e-05,0.40358]
[1777984452512,53.34,81278.63,28.3,0.00352,1e-05,0.40407]
[1777984457848,53.34,81287.37,28.3,0.00356,1e-05,0.4088]
[1777984457893,53.34,81287.37,28.3,0.00356,1e-05,0.4088]
[1777984457995,53.34,81287.37,28.3,0.00356,1e-05,0.4088]
[1777984458247,53.34,81287.37,28.3,0.00356,1e-05,0.4088]
[1777984458375,53.34,81287.37,28.3,0.00356,1e-05,0.4088]
[1777984463539,53.34,81267.5,28.3,0.00346,1e-05,0.39812]
[1777984464044,53.34,81267.5,28.3,0.00346,1e-05,0.39812]
[1777984464352,53.34,81267.5,28.3,0.00346,1e-05,0.39812]
[1777984467689,53.34,81263.96,28.3,0.00344,1e-05,0.39624]
[1777984468291,53.34,81261.84,28.3,0.00343,1e-05,0.39512]
[1777984468938,53.34,81258.33,28.3,0.00341,1e-05,0.39327]
[1777984469549,53.34,81258.33,28.3,0.00341,1e-05,0.39327]
[1777984472602,53.34,81250.23,28.3,0.00336,0.0,0.38763]
[1777984472925,53.34,81250.23,28.3,0.00336,0.0,0.38763]
[1777984473245,53.34,81250.23,28.3,0.00336,0.0,0.38763]
[1777984473889,53.34,81249.15,28.3,0.00336,0.0,0.38707]
[1777984475752,53.34,81249.48,28.3,0.00336,0.0,0.38724]
[1777984476424,53.34,81249.94,28.3,0.00336,0.0,0.38748]
[1777984477122,53.34,81250.11,28.3,0.00336,0.0,0.38756]
[1777984479542,53.34,81248.83,28.3,0.00335,0.0,0.3869]
[1777984483961,53.34,81246.71,28.3,0.00334,0.0,0.3858]
[1777984484635,53.34,81246.71,28.3,0.00334,0.0,0.3858]
[1777984489721,53.34,81244.48,28.3,0.00333,0.0,0.38465]
[1777984493229,53.34,81246.2,28.3,0.00334,0.0,0.38554]
[1777984493271,53.34,81246.2,28.3,0.00334,0.0,0.38554]
[1777984493992,53.34,81245.65,28.3,0.00334,0.0,0.38525]
[1777984495349,53.34,81245.58,28.3,0.00334,0.0,0.38522]
[1777984496068,53.34,81245.47,28.3,0.00334,0.0,0.38516]
[1777984497988,53.34,81245.73,28.3,0.00334,0.0,0.38529]
[1777984499156,53.34,81244.81,28.3,0.00333,0.0,0.38482]
[1777984503263,53.34,81244.46,28.3,0.00333,0.0,0.38464]
[1777984503862,53.34,81244.46,28.3,0.00333,0.0,0.38464]
[1777984504419,53.34,81243.87,28.3,0.00333,0.0,0.38433]
[1777984504798,53.34,81243.87,28.3,0.00333,0.0,0.38433]
[1777984505679,53.34,81241.16,28.3,0.00332,0.0,0.38294]
[1777984506598,53.34,81237.84,28.3,0.0033,0.0,0.38123]
[1777984506613,53.34,81237.84,28.3,0.0033,0.0,0.38123]
[1777984507106,53.34,81242.76,28.3,0.00332,0.0,0.38376]
[1777984508366,53.34,81245.04,28.3,0.00333,0.0,0.38494]
[1777984508878,53.34,81245.04,28.3,0.00333,0.0,0.38494]
[1777984509220,53.34,81242.95,28.3,0.00332,0.0,0.38386]
[1777984510081,53.34,81240.99,28.3,0.00332,0.0,0.38285]
[1777984510192,53.34,81240.99,28.3,0.00332,0.0,0.38285]
[1777984511253,53.34,81240.99,28.3,0.00332,0.0,0.38285]
[1777984512083,53.34,81238.74,28.3,0.0033,0.0,0.38169]
[1777984514372,53.34,81235.44,28.3,0.00329,0.0,0.38]
[1777984515221,53.34,81237.62,28.3,0.0033,0.0,0.38112]
[1777984520958,53.34,81235.98,28.3,0.00329,0.0,0.38028]
[1777984523073,53.34,81235.62,28.3,0.00329,0.0,0.3801]
[1777984523820,53.34,81235.62,28.3,0.00329,0.0,0.3801]
[1777984524340,53.34,81235.42,28.3,0.00329,0.0,0.37999]
[1777984525017,53.34,81235.4,28.3,0.00329,0.0,0.37998]
[1777984525033,53.34,81235.4,28.3,0.00329,0.0,0.37998]
[1777984526605,53.34,81235.69,28.3,0.00329,0.0,0.38013]
[1777984526736,53.34,81235.69,28.3,0.00329,0.0,0.38013]
[1777984527303,53.34,81236.93,28.3,0.0033,0.0,0.38077]
[1777984528082,53.34,81228.59,28.3,0.00325,0.0,0.37652]
[1777984528118,53.34,81217.3,28.3,0.0032,0.0,0.37083]
[1777984530951,53.34,81215.92,28.3,0.00319,0.0,0.37014]
[1777984530955,53.34,81215.92,28.3,0.00319,0.0,0.37014]
[1777984532299,53.34,81210.72,28.3,0.00316,0.0,0.36621]
[1777984532430,53.34,81210.72,28.3,0.00316,0.0,0.36621]
[1777984532515,53.34,81193.55,28.3,0.00308,0.0,0.35779]
[1777984533051,53.34,81181.19,28.3,0.00302,0.0,0.35184]
[1777984535790,53.34,81177.71,28.3,0.00301,0.0,0.35018]
[1777984535801,53.34,81177.71,28.3,0.00301,0.0,0.35018]
[1777984536266,53.34,81179.59,28.3,0.00301,0.0,0.35107]
[1777984537004,53.34,81186.51,28.3,0.00305,0.0,0.35439]
[1777984537592,53.34,81186.51,28.3,0.00305,0.0,0.35439]
[1777984538178,53.34,81193.25,28.3,0.00308,0.0,0.35765]
[1777984542851,53.34,81196.13,28.3,0.00309,0.0,0.35905]
[1777984543331,53.34,81195.18,28.3,0.00309,0.0,0.35859]
[1777984544110,53.34,81195.22,28.3,0.00309,0.0,0.3586]
[1777984546118,53.34,81196.16,28.3,0.00309,0.0,0.35906]
[1777984547715,53.34,81196.16,28.3,0.00309,0.0,0.35906]
[1777984548293,53.34,81198.89,28.3,0.0031,0.0,0.36039]
[1777984551050,53.34,81205.96,28.3,0.00314,0.0,0.36386]
[1777984551625,53.34,81205.96,28.3,0.00314,0.0,0.36386]
[1777984552320,53.34,81206.27,28.3,0.00314,0.0,0.36401]
[1777984552988,53.34,81206.08,28.3,0.00314,0.0,0.36392]
[1777984558918,53.34,81210.27,28.3,0.00316,0.0,0.36599]
[1777984559346,53.34,81211.04,28.3,0.00316,0.0,0.36637]
[1777984560806,53.34,81211.47,28.3,0.00316,0.0,0.36658]
[1777984561250,53.34,81211.22,28.3,0.00316,0.0,0.36646]
[1777984566222,53.34,81212.14,28.3,0.00316,0.0,0.36691]
[1777984566297,53.34,81212.14,28.3,0.00316,0.0,0.36691]
[1777984566362,53.34,81224.53,28.3,0.00322,0.0,0.3731]
[1777984567291,53.34,81239.35,28.3,0.0033,0.0,0.38062]
[1777984571196,53.34,81247.19,28.3,0.00333,0.0,0.38465]
[1777984571827,53.34,81247.19,28.3,0.00333,0.0,0.38465]
[1777984575634,53.34,81246.75,28.3,0.00333,0.0,0.38443]
[1777984577093,53.34,81247.6,28.3,0.00334,0.0,0.38487]
[1777984577751,53.34,81247.6,28.3,0.00334,0.0,0.38487]
[1777984578719,53.34,81247.05,28.3,0.00333,0.0,0.38458]
[1777984579537,53.34,81247.05,28.3,0.00333,0.0,0.38458]
[1777984581166,53.34,81251.27,28.3,0.00335,0.0,0.38677]
[1777984581864,53.34,81251.27,28.3,0.00335,0.0,0.38677]
[1777984582405,53.34,81251.34,28.3,0.00335,0.0,0.3868]
[1777984583015,53.34,81251.37,28.3,0.00335,0.0,0.38682]
[1777984583620,53.34,81251.37,28.3,0.00335,0.0,0.38682]
[1777984584158,53.34,81251.25,28.3,0.00335,0.0,0.38676]
[1777984584721,53.34,81251.25,28.3,0.00335,0.0,0.38676]
[1777984586824,53.34,81251.41,28.3,0.00335,0.0,0.38684]
[1777984587904,53.34,81251.75,28.3,0.00336,0.0,0.38702]
[1777984589449,53.34,81264.49,28.3,0.00342,1e-05,0.39368]
[1777984592331,53.34,81270.13,28.3,0.00344,1e-05,0.39524]
[1777984592945,53.34,81270.13,28.3,0.00344,1e-05,0.39524]
[1777984593386,53.34,81272.32,28.3,0.00345,1e-05,0.3964]
[1777984593842,53.34,81272.32,28.3,0.00345,1e-05,0.3964]
[1777984595530,53.34,81271.97,28.3,0.00345,1e-05,0.39621]
[1777984596181,53.34,81270.06,28.3,0.00344,1e-05,0.3952]
[1777984601282,53.34,81269.62,28.3,0.00343,1e-05,0.39497]
[1777984602047,53.34,81269.37,28.3,0.00343,1e-05,0.39483]
[1777984603809,53.34,81269.45,28.3,0.00343,1e-05,0.39488]
[1777984605241,53.34,81269.43,28.3,0.00343,1e-05,0.39487]
[1777984607663,53.34,81269.54,28.3,0.00343,1e-05,0.39492]
[1777984608143,53.34,81270.29,28.3,0.00344,1e-05,0.39532]
[1777984613617,53.34,81273.41,28.3,0.00345,1e-05,0.39697]
[1777984615681,53.34,81272.9,28.3,0.00345,1e-05,0.3967]
[1777984616234,53.34,81272.94,28.3,0.00345,1e-05,0.39672]
[1777984621774,53.34,81273.25,28.3,0.00345,1e-05,0.39689]
[1777984622374,53.34,81273.08,28.3,0.00345,1e-05,0.3968]
[1777984625166,53.34,81272.73,28.3,0.00345,1e-05,0.39661]
[1777984625886,53.34,81272.73,28.3,0.00345,1e-05,0.39661]
[1777984627889,53.34,81264.29,28.3,0.00341,1e-05,0.39216]
[1777984628340,53.34,81264.14,28.3,0.00341,1e-05,0.39208]
[1777984633757,53.34,81273.53,28.3,0.00345,1e-05,0.39704]
[1777984638975,53.34,81272.27,28.3,0.00345,1e-05,0.39637]
[1777984640294,53.34,81272.89,28.3,0.00345,1e-05,0.3967]
[1777984641596,53.34,81273.49,28.3,0.00345,1e-05,0.39702]
[1777984642167,53.34,81273.27,28.3,0.00345,1e-05,0.3969]
[1777984642837,53.34,81273.27,28.3,0.00345,1e-05,0.3969]
[1777984643284,53.34,81273.23,28.3,0.00345,1e-05,0.39688]
[1777984645411,53.34,81273.55,28.3,0.00345,1e-05,0.39705]
[1777984646242,53.34,81273.67,28.3,0.00345,1e-05,0.39711]
[1777984651883,53.34,81272.82,28.3,0.00344,1e-05,0.39524]
[1777984656243,53.34,81273.74,28.3,0.00344,1e-05,0.39572]
[1777984657552,53.34,81272.72,28.3,0.00344,1e-05,0.39518]
[1777984661409,53.34,81274.04,28.3,0.00344,1e-05,0.39588]
[1777984661972,53.34,81274.04,28.3,0.00344,1e-05,0.39588]
[1777984663560,53.34,81273.88,28.3,0.00344,1e-05,0.3958]
[1777984664163,53.34,81273.47,28.3,0.00344,1e-05,0.39558]
[1777984668076,53.34,81273.01,28.3,0.00344,1e-05,0.39534]
[1777984669230,53.34,81273.07,28.3,0.00344,1e-05,0.39537]
[1777984671019,53.34,81272.99,28.3,0.00344,1e-05,0.39533]
[1777984671411,53.34,81273.07,28.3,0.00344,1e-05,0.39537]
[1777984672150,53.34,81272.9,28.3,0.00344,1e-05,0.39528]
[1777984672672,53.34,81272.9,28.3,0.00344,1e-05,0.39528]
[1777984680810,53.34,81273.1,28.3,0.00344,1e-05,0.39538]
[1777984681489,53.34,81273.16,28.3,0.00344,1e-05,0.39541]
[1777984682805,53.34,81273.08,28.3,0.00344,1e-05,0.39537]
[1777984683422,53.34,81273.64,28.3,0.00344,1e-05,0.39567]
[1777984687357,53.34,81274.01,28.3,0.00344,1e-05,0.39586]
[1777984688049,53.34,81274.01,28.3,0.00344,1e-05,0.39586]
[1777984688625,53.34,81274.58,28.3,0.00345,1e-05,0.39617]
[1777984689177,53.34,81274.02,28.3,0.00344,1e-05,0.39587]
[1777984692803,53.34,81273.59,28.3,0.00344,1e-05,0.39564]
[1777984692853,53.34,81273.59,28.3,0.00344,1e-05,0.39564]
[1777984692883,53.34,81273.59,28.3,0.00344,1e-05,0.39564]
[1777984693304,53.34,81272.92,28.3,0.00344,1e-05,0.39529]
[1777984693399,53.34,81259.6,28.3,0.00337,0.0,0.38829]
[1777984697501,53.34,81253.99,28.3,0.00334,0.0,0.38538]
[1777984698912,53.34,81254.62,28.3,0.00335,0.0,0.38571]
[1777984700301,53.34,81255.26,28.3,0.00335,0.0,0.38604]
[1777984700855,53.34,81255.26,28.3,0.00335,0.0,0.38604]
[1777984702235,53.34,81266.81,28.3,0.00341,1e-05,0.39207]
[1777984707002,53.34,81261.94,28.3,0.00338,1e-05,0.38952]
[1777984707405,53.34,81262.24,28.3,0.00338,1e-05,0.38967]
[1777984710670,53.34,81259.3,28.3,0.00337,0.0,0.38814]
[1777984711210,53.34,81258.66,28.3,0.00337,0.0,0.38781]
[1777984712572,53.34,81258.51,28.3,0.00335,0.0,0.38633]
[1777984712579,53.34,81258.51,28.3,0.00335,0.0,0.38633]
[1777984712589,53.34,81247.0,28.3,0.0033,0.0,0.38039]
[1777984713312,53.34,81236.26,28.3,0.00325,0.0,0.37493]
[1777984717083,53.34,81244.13,28.3,0.00328,0.0,0.37893]
[1777984717678,53.34,81248.89,28.3,0.00331,0.0,0.38136]
[1777984718169,53.34,81249.68,28.3,0.00331,0.0,0.38177]
[1777984718693,53.34,81249.68,28.3,0.00331,0.0,0.38177]
[1777984719233,53.34,81249.67,28.3,0.00331,0.0,0.38176]
[1777984721242,53.34,81247.99,28.3,0.0033,0.0,0.3809]
[1777984724091,53.34,81245.18,28.3,0.00329,0.0,0.37946]
[1777984724699,53.34,81243.71,28.3,0.00328,0.0,0.37871]
[1777984726019,53.34,81243.94,28.3,0.00328,0.0,0.37883]
[1777984727009,53.34,81244.34,28.3,0.00328,0.0,0.37903]
[1777984727077,53.34,81244.34,28.3,0.00328,0.0,0.37903]
[1777984727108,53.34,81242.26,28.3,0.00327,0.0,0.37797]
[1777984727932,53.34,81242.26,28.3,0.00327,0.0,0.37797]
[1777984728385,53.34,81237.05,28.3,0.00325,0.0,0.37533]
[1777984734551,53.34,81233.44,28.3,0.00323,0.0,0.3735]
[1777984734615,53.34,81233.44,28.3,0.00323,0.0,0.3735]
[1777984736015,53.34,81233.4,28.3,0.00323,0.0,0.37348]
[1777984736702,53.34,81238.73,28.3,0.00326,0.0,0.37618]
[1777984738022,53.34,81241.14,28.3,0.00327,0.0,0.3774]
[1777984738519,53.34,81241.27,28.3,0.00327,0.0,0.37747]
[1777984744529,53.34,81241.08,28.3,0.00327,0.0,0.37737]
[1777984749564,53.34,81240.28,28.3,0.00326,0.0,0.37696]
[1777984751843,53.34,81239.72,28.3,0.00326,0.0,0.37668]
[1777984752343,53.34,81240.11,28.3,0.00326,0.0,0.37688]
[1777984754340,53.34,81238.38,28.3,0.00326,0.0,0.376]
[1777984754353,53.34,81238.38,28.3,0.00326,0.0,0.376]
[1777984754905,53.34,81238.38,28.3,0.00326,0.0,0.376]
[1777984755779,53.34,81244.58,28.3,0.00329,0.0,0.37915]
[1777984757092,53.34,81248.31,28.3,0.0033,0.0,0.38106]
[1777984757717,53.34,81250.4,28.3,0.00331,0.0,0.38214]
[1777984761298,53.34,81253.18,28.3,0.00333,0.0,0.38357]
[1777984762120,53.34,81253.18,28.3,0.00333,0.0,0.38357]
[1777984764033,53.34,81256.82,28.3,0.00335,0.0,0.38545]
[1777984764746,53.34,81255.84,28.3,0.00334,0.0,0.38494]
[1777984770175,53.34,81251.55,28.3,0.00332,0.0,0.38273]
[1777984770824,53.34,81251.55,28.3,0.00332,0.0,0.38273]
[1777984776790,53.34,81256.32,28.3,0.00333,0.0,0.38379]
[1777984777321,53.34,81256.06,28.3,0.00333,0.0,0.38366]
[1777984777954,53.34,81256.06,28.3,0.00333,0.0,0.38366]
[1777984778612,53.34,81255.54,28.3,0.00333,0.0,0.38339]
[1777984779846,53.34,81253.25,28.3,0.00332,0.0,0.38221]
[1777984780516,53.34,81253.05,28.3,0.00332,0.0,0.38211]
[1777984781025,53.34,81253.05,28.3,0.00332,0.0,0.38211]
[1777984781583,53.34,81253.01,28.3,0.00332,0.0,0.38209]
[1777984784724,53.34,81253.54,28.3,0.00332,0.0,0.38236]
[1777984785353,53.34,81253.5,28.3,0.00332,0.0,0.38234]
[1777984786808,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984787208,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984787839,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984788344,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984789026,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984789740,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984790279,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984790887,53.34,81253.64,28.3,0.00332,0.0,0.38241]
[1777984792522,53.34,81253.73,28.3,0.00332,0.0,0.38246]
[1777984792556,53.34,81253.73,28.3,0.00332,0.0,0.38246]
[1777984793874,53.34,81267.77,28.3,0.00339,1e-05,0.38974]
[1777984798912,53.34,81270.96,28.3,0.0034,1e-05,0.39142]
[1777984801014,53.34,81270.94,28.3,0.0034,1e-05,0.3914]
[1777984802310,53.34,81270.69,28.3,0.0034,1e-05,0.39127]
[1777984803906,53.34,81277.57,28.3,0.00344,1e-05,0.3949]
[1777984803949,53.34,81277.57,28.3,0.00344,1e-05,0.3949]
[1777984805774,53.34,81283.48,28.3,0.00347,1e-05,0.39804]
[1777984807671,53.34,81283.52,28.3,0.00347,1e-05,0.39806]
[1777984808074,53.34,81283.52,28.3,0.00347,1e-05,0.39806]
[1777984808278,53.34,81284.55,28.3,0.00347,1e-05,0.39861]
[1777984811129,53.34,81285.9,28.3,0.00348,1e-05,0.39933]
[1777984811698,53.34,81286.16,28.3,0.00348,1e-05,0.39946]
[1777984817038,53.34,81286.49,28.3,0.00348,1e-05,0.39964]
[1777984817941,53.34,81286.49,28.3,0.00348,1e-05,0.39964]
[1777984818389,53.34,81285.4,28.3,0.00348,1e-05,0.39906]
[1777984819811,53.34,81285.93,28.3,0.00348,1e-05,0.39934]
[1777984820420,53.34,81285.8,28.3,0.00348,1e-05,0.39927]
[1777984821065,53.34,81285.8,28.3,0.00348,1e-05,0.39927]
[1777984822229,53.34,81285.72,28.3,0.00348,1e-05,0.39923]
[1777984822873,53.34,81285.72,28.3,0.00348,1e-05,0.39923]
[1777984822977,53.34,81285.72,28.3,0.00348,1e-05,0.39923]
[1777984823030,53.34,81285.72,28.3,0.00348,1e-05,0.39923]
[1777984823285,53.34,81280.62,28.3,0.00345,1e-05,0.39651]
[1777984823610,53.34,81280.62,28.3,0.00345,1e-05,0.39651]
[1777984823875,53.34,81280.62,28.3,0.00345,1e-05,0.39651]
[1777984824387,53.34,81271.0,28.3,0.0034,1e-05,0.39144]
[1777984826550,53.34,81272.45,28.3,0.00341,1e-05,0.3922]
[1777984827096,53.34,81272.45,28.3,0.00341,1e-05,0.3922]
[1777984835164,53.34,81273.55,28.3,0.00341,1e-05,0.39136]
[1777984837624,53.34,81273.93,28.3,0.00341,1e-05,0.39156]
[1777984838189,53.34,81273.93,28.3,0.00341,1e-05,0.39156]
[1777984839268,53.34,81273.74,28.3,0.00341,1e-05,0.39146]
[1777984840161,53.34,81273.74,28.3,0.00341,1e-05,0.39146]
[1777984845824,53.34,81281.18,28.3,0.00344,1e-05,0.39538]
[1777984846309,53.34,81280.9,28.3,0.00344,1e-05,0.39523]
[1777984847428,53.34,81281.05,28.3,0.00344,1e-05,0.39531]
[1777984848200,53.34,81281.05,28.3,0.00344,1e-05,0.39531]
[1777984848843,53.34,81281.61,28.3,0.00345,1e-05,0.39561]
[1777984849282,53.34,81281.76,28.3,0.00345,1e-05,0.39569]
[1777984850231,53.34,81281.76,28.3,0.00345,1e-05,0.39569]
[1777984851360,53.34,81280.47,28.3,0.00344,1e-05,0.39501]
[1777984852085,53.34,81280.47,28.3,0.00344,1e-05,0.39501]
[1777984852532,53.34,81280.74,28.3,0.00344,1e-05,0.39515]
[1777984853224,53.34,81280.74,28.3,0.00344,1e-05,0.39515]
[1777984855889,53.34,81279.02,28.3,0.00343,1e-05,0.39424]
[1777984861347,53.34,81280.83,28.3,0.00344,1e-05,0.3952]
[1777984866382,53.34,81282.53,28.3,0.00345,1e-05,0.3961]
[1777984869074,53.34,81282.59,28.3,0.00345,1e-05,0.39613]
[1777984869548,53.34,81282.01,28.3,0.00345,1e-05,0.39582]
[1777984870358,53.34,81282.32,28.3,0.00345,1e-05,0.39599]
[1777984871468,53.34,81282.37,28.3,0.00345,1e-05,0.39601]
[1777984872080,53.34,81282.37,28.3,0.00345,1e-05,0.39601]
[1777984873066,53.34,81283.79,28.3,0.00346,1e-05,0.39677]
[1777984874259,53.34,81284.45,28.3,0.00346,1e-05,0.39712]
[1777984874804,53.34,81284.09,28.3,0.00346,1e-05,0.39693]
[1777984875499,53.34,81283.46,28.3,0.00346,1e-05,0.39659]
[1777984876045,53.34,81283.46,28.3,0.00346,1e-05,0.39659]
[1777984877157,53.34,81283.53,28.3,0.00346,1e-05,0.39663]
[1777984877780,53.34,81286.56,28.3,0.00347,1e-05,0.39824]
[1777984877865,53.34,81286.56,28.3,0.00347,1e-05,0.39824]
[1777984881223,53.34,81289.86,28.3,0.00349,1e-05,0.4]
[1777984881872,53.34,81289.87,28.3,0.00349,1e-05,0.40001]
[1777984883703,53.34,81290.27,28.3,0.00349,1e-05,0.40022]
[1777984884220,53.34,81290.27,28.3,0.00349,1e-05,0.40022]
[1777984885968,53.34,81290.38,28.3,0.00349,1e-05,0.40028]
[1777984885976,53.34,81290.38,28.3,0.00349,1e-05,0.40028]
[1777984886093,53.34,81290.38,28.3,0.00349,1e-05,0.40028]
[1777984887525,53.34,81300.5,28.3,0.00354,1e-05,0.40573]
[1777984887921,53.34,81300.5,28.3,0.00354,1e-05,0.40573]
[1777984888329,53.34,81296.47,28.3,0.00352,1e-05,0.40355]
[1777984892132,53.34,81294.45,28.3,0.00351,1e-05,0.40247]
[1777984897601,53.34,81290.7,28.3,0.00348,1e-05,0.39901]
[1777984903215,53.34,81290.24,28.3,0.00348,1e-05,0.39877]
[1777984903762,53.34,81290.24,28.3,0.00348,1e-05,0.39877]
[1777984905648,53.34,81290.35,28.3,0.00348,1e-05,0.39883]
[1777984906214,53.34,81290.35,28.3,0.00348,1e-05,0.39883]
[1777984906905,53.34,81290.29,28.3,0.00348,1e-05,0.39879]
[1777984907245,53.34,81290.29,28.3,0.00348,1e-05,0.39879]
[1777984907399,53.34,81290.29,28.3,0.00348,1e-05,0.39879]
[1777984908659,53.34,81289.23,28.3,0.00347,1e-05,0.39823]
[1777984909144,53.34,81289.23,28.3,0.00347,1e-05,0.39823]
[1777984909722,53.34,81286.23,28.3,0.00346,1e-05,0.39663]
[1777984911086,53.34,81284.17,28.3,0.00345,1e-05,0.39554]
[1777984911614,53.34,81283.72,28.3,0.00344,1e-05,0.3953]
[1777984913253,53.34,81282.76,28.3,0.00344,1e-05,0.39479]
[1777984913330,53.34,81280.52,28.3,0.00343,1e-05,0.39361]
[1777984916326,53.34,81277.85,28.3,0.00341,1e-05,0.3922]
[1777984916338,53.34,81277.85,28.3,0.00341,1e-05,0.3922]
[1777984917126,53.34,81277.85,28.3,0.00341,1e-05,0.3922]
[1777984918399,53.34,81282.37,28.3,0.00344,1e-05,0.39459]
[1777984919113,53.34,81282.37,28.3,0.00344,1e-05,0.39459]
[1777984921458,53.34,81283.93,28.3,0.00345,1e-05,0.39541]
[1777984922122,53.34,81283.93,28.3,0.00345,1e-05,0.39541]
[1777984925752,53.34,81292.18,28.3,0.00349,1e-05,0.3998]
[1777984926364,53.34,81292.58,28.3,0.00349,1e-05,0.40002]
[1777984931851,53.34,81294.64,28.3,0.0035,1e-05,0.40112]
[1777984933042,53.34,81294.64,28.3,0.0035,1e-05,0.40112]
[1777984933641,53.34,81294.66,28.3,0.0035,1e-05,0.40113]
[1777984935824,53.34,81294.53,28.3,0.0035,1e-05,0.40106]
[1777984936553,53.34,81294.53,28.3,0.0035,1e-05,0.40106]
[1777984937737,53.34,81294.6,28.3,0.0035,1e-05,0.4011]
[1777984938330,53.34,81293.89,28.3,0.0035,1e-05,0.40072]
[1777984940187,53.34,81292.26,28.3,0.00349,1e-05,0.39985]
[1777984941019,53.34,81292.44,28.3,0.00349,1e-05,0.39994]
[1777984943002,53.34,81292.38,28.3,0.00349,1e-05,0.39991]
[1777984943380,53.34,81292.13,28.3,0.00349,1e-05,0.39978]
[1777984944490,53.34,81292.13,28.3,0.00349,1e-05,0.39978]
[1777984945145,53.34,81292.13,28.3,0.00349,1e-05,0.39978]
[1777984946352,53.34,81292.59,28.3,0.00349,1e-05,0.40002]
[1777984947030,53.34,81292.59,28.3,0.00349,1e-05,0.40002]
[1777984950260,53.34,81292.81,28.3,0.00349,1e-05,0.40014]
[1777984951014,53.34,81290.79,28.3,0.00348,1e-05,0.39906]
[1777984957026,53.34,81288.6,28.3,0.00346,1e-05,0.39646]
[1777984958248,53.34,81288.6,28.3,0.00346,1e-05,0.39646]
[1777984959506,53.34,81288.66,28.3,0.00346,1e-05,0.39649]
[1777984962461,53.34,81278.61,28.3,0.00341,1e-05,0.39118]
[1777984963119,53.34,81278.61,28.3,0.00341,1e-05,0.39118]
[1777984964870,53.34,81277.79,28.3,0.0034,1e-05,0.39075]
[1777984965565,53.34,81277.79,28.3,0.0034,1e-05,0.39075]
[1777984967305,53.34,81277.03,28.3,0.0034,1e-05,0.39035]
[1777984967971,53.34,81277.03,28.3,0.0034,1e-05,0.39035]
[1777984969212,53.34,81277.03,28.3,0.0034,1e-05,0.39035]
[1777984969592,53.34,81276.8,28.3,0.0034,1e-05,0.39023]
[1777984972400,53.34,81274.34,28.3,0.00339,1e-05,0.38894]
[1777984973066,53.34,81274.34,28.3,0.00339,1e-05,0.38894]
[1777984974156,53.34,81274.66,28.3,0.00339,1e-05,0.38911]
[1777984974835,53.34,81275.94,28.3,0.00339,1e-05,0.38978]
[1777984980187,53.34,81278.41,28.3,0.00341,1e-05,0.39108]
[1777984980777,53.34,81278.41,28.3,0.00341,1e-05,0.39108]
[1777984981249,53.34,81278.41,28.3,0.00341,1e-05,0.39108]
[1777984983114,53.34,81278.77,28.3,0.00341,1e-05,0.39127]
[1777984983993,53.34,81283.79,28.3,0.00343,1e-05,0.39391]
[1777984988725,53.34,81283.39,28.3,0.00343,1e-05,0.3937]
[1777984989253,53.34,81283.39,28.3,0.00343,1e-05,0.3937]
[1777984991876,53.34,81294.84,28.3,0.00349,1e-05,0.39979]
[1777984991907,53.34,81294.84,28.3,0.00349,1e-05,0.39979]
[1777984995596,53.34,81301.9,28.3,0.00353,1e-05,0.40358]
[1777984996250,53.34,81301.9,28.3,0.00353,1e-05,0.40358]
[1777984999453,53.34,81301.86,28.3,0.00353,1e-05,0.40356]
[1777985000202,53.34,81301.86,28.3,0.00353,1e-05,0.40356]
[1777985005026,53.34,81302.02,28.3,0.00353,1e-05,0.40364]
[1777985006297,53.34,81305.77,28.3,0.00355,1e-05,0.40567]
[1777985006991,53.34,81307.0,28.3,0.00355,1e-05,0.40634]
[1777985007369,53.34,81307.0,28.3,0.00355,1e-05,0.40634]
[1777985012826,53.34,81307.74,28.3,0.00354,1e-05,0.40528]
[1777985014029,53.34,81307.93,28.3,0.00354,1e-05,0.40538]
[1777985014220,53.34,81307.93,28.3,0.00354,1e-05,0.40538]
[1777985015550,53.34,81308.79,28.3,0.00355,1e-05,0.40585]
[1777985022223,53.34,81309.03,28.3,0.00355,1e-05,0.40598]
[1777985023329,53.34,81308.54,28.3,0.00355,1e-05,0.40571]
[1777985027217,53.34,81308.75,28.3,0.00355,1e-05,0.40583]
[1777985027939,53.34,81308.75,28.3,0.00355,1e-05,0.40583]
[1777985029921,53.34,81308.95,28.3,0.00355,1e-05,0.40594]
[1777985031401,53.34,81308.81,28.3,0.00355,1e-05,0.40586]
[1777985033178,53.34,81309.11,28.3,0.00355,1e-05,0.40602]
[1777985033743,53.34,81309.63,28.3,0.00355,1e-05,0.4063]
[1777985036269,53.34,81309.75,28.3,0.00355,1e-05,0.40637]
[1777985036987,53.34,81309.76,28.3,0.00355,1e-05,0.40638]
[1777985037354,53.34,81309.76,28.3,0.00355,1e-05,0.40638]
[1777985038095,53.34,81310.05,28.3,0.00356,1e-05,0.40653]
[1777985043640,53.34,81309.72,28.3,0.00355,1e-05,0.40635]
[1777985046404,53.34,81309.93,28.3,0.00356,1e-05,0.40647]
[1777985048068,53.34,81309.87,28.3,0.00356,1e-05,0.40643]
[1777985052539,53.34,81310.06,28.3,0.00356,1e-05,0.40654]
[1777985053118,53.34,81310.06,28.3,0.00356,1e-05,0.40654]
[1777985055729,53.34,81309.82,28.3,0.00355,1e-05,0.40641]
[1777985056335,53.34,81309.82,28.3,0.00355,1e-05,0.40641]
[1777985062168,53.34,81308.88,28.3,0.00355,1e-05,0.4059]
[1777985062805,53.34,81308.75,28.3,0.00355,1e-05,0.40583]
[1777985063180,53.34,81308.75,28.3,0.00355,1e-05,0.40583]
[1777985063892,53.34,81308.5,28.3,0.00355,1e-05,0.40569]
[1777985067218,53.34,81308.34,28.3,0.00355,1e-05,0.40561]
[1777985068331,53.34,81308.63,28.3,0.00355,1e-05,0.40576]
[1777985069967,53.34,81308.66,28.3,0.00355,1e-05,0.40578]
[1777985070587,53.34,81308.56,28.3,0.00355,1e-05,0.40572]
[1777985075867,53.34,81308.83,28.3,0.00354,1e-05,0.40441]
[1777985079372,53.34,81309.6,28.3,0.00354,1e-05,0.40483]
[1777985080248,53.34,81310.85,28.3,0.00355,1e-05,0.40551]
[1777985081468,53.34,81310.66,28.3,0.00355,1e-05,0.4054]
[1777985082112,53.34,81310.51,28.3,0.00355,1e-05,0.40532]
[1777985084628,53.34,81309.07,28.3,0.00354,1e-05,0.40454]
[1777985085420,53.34,81309.07,28.3,0.00354,1e-05,0.40454]
[1777985086086,53.34,81309.35,28.3,0.00354,1e-05,0.40469]
[1777985087720,53.34,81310.13,28.3,0.00354,1e-05,0.40512]
[1777985088183,53.34,81310.13,28.3,0.00354,1e-05,0.40512]
[1777985088771,53.34,81310.0,28.3,0.00354,1e-05,0.40505]
[1777985090082,53.34,81309.33,28.3,0.00354,1e-05,0.40468]
[1777985090748,53.34,81309.65,28.3,0.00354,1e-05,0.40486]
[1777985096013,53.34,81311.69,28.3,0.00355,1e-05,0.40596]
[1777985098196,53.34,81311.8,28.3,0.00355,1e-05,0.40602]
[1777985098794,53.34,81309.58,28.3,0.00354,1e-05,0.40482]
[1777985103664,53.34,81309.62,28.3,0.00354,1e-05,0.40484]
[1777985105612,53.34,81309.74,28.3,0.00354,1e-05,0.4049]
[1777985107644,53.34,81309.7,28.3,0.00354,1e-05,0.40488]
[1777985108232,53.34,81309.7,28.3,0.00354,1e-05,0.40488]
[1777985113182,53.34,81309.75,28.3,0.00354,1e-05,0.40491]
[1777985113716,53.34,81309.56,28.3,0.00354,1e-05,0.40481]
[1777985114207,53.34,81309.56,28.3,0.00354,1e-05,0.40481]
[1777985116349,53.34,81309.59,28.3,0.00354,1e-05,0.40482]
[1777985121359,53.34,81309.51,28.3,0.00354,1e-05,0.40478]
[1777985121953,53.34,81309.74,28.3,0.00354,1e-05,0.4049]
[1777985123174,53.34,81309.72,28.3,0.00354,1e-05,0.40489]
[1777985123795,53.34,81309.72,28.3,0.00354,1e-05,0.40489]
[1777985125352,53.34,81311.5,28.3,0.00355,1e-05,0.40586]
[1777985125851,53.34,81311.68,28.3,0.00355,1e-05,0.40596]
[1777985129305,53.34,81314.06,28.3,0.00356,1e-05,0.40725]
[1777985131410,53.34,81313.47,28.3,0.00356,1e-05,0.40693]
[1777985132102,53.34,81313.18,28.3,0.00355,1e-05,0.40531]
[1777985132894,53.34,81313.19,28.3,0.00355,1e-05,0.40531]
[1777985133316,53.34,81313.19,28.3,0.00355,1e-05,0.40531]
[1777985134089,53.34,81313.67,28.3,0.00355,1e-05,0.40557]
[1777985139313,53.34,81311.59,28.3,0.00354,1e-05,0.40445]
[1777985140982,53.34,81311.41,28.3,0.00354,1e-05,0.40435]
[1777985141428,53.34,81311.41,28.3,0.00354,1e-05,0.40435]
[1777985143290,53.34,81312.06,28.3,0.00354,1e-05,0.4047]
[1777985143882,53.34,81312.22,28.3,0.00354,1e-05,0.40479]
[1777985145206,53.34,81311.6,28.3,0.00354,1e-05,0.40445]
[1777985145852,53.34,81312.09,28.3,0.00354,1e-05,0.40472]
[1777985148874,53.34,81305.13,28.3,0.00351,1e-05,0.40097]
[1777985148896,53.34,81305.13,28.3,0.00351,1e-05,0.40097]
[1777985149445,53.34,81305.13,28.3,0.00351,1e-05,0.40097]
[1777985150114,53.34,81304.92,28.3,0.0035,1e-05,0.40085]
[1777985152584,53.34,81296.01,28.3,0.00346,1e-05,0.39609]
[1777985153103,53.34,81296.01,28.3,0.00346,1e-05,0.39609]
[1777985155999,53.34,81281.69,28.3,0.00339,1e-05,0.38855]
[1777985156108,53.34,81281.69,28.3,0.00339,1e-05,0.38855]
[1777985157191,53.34,81276.64,28.3,0.00336,0.0,0.38591]
[1777985157785,53.34,81268.94,28.3,0.00332,0.0,0.38193]
[1777985160843,53.34,81271.15,28.3,0.00333,0.0,0.38307]
[1777985161368,53.34,81271.15,28.3,0.00333,0.0,0.38307]
[1777985166001,53.34,81267.1,28.3,0.00331,0.0,0.38098]
[1777985167260,53.34,81267.14,28.3,0.00331,0.0,0.381]
[1777985170531,53.34,81278.6,28.3,0.00337,1e-05,0.38693]
[1777985171241,53.34,81278.6,28.3,0.00337,1e-05,0.38693]
[1777985171833,53.34,81281.82,28.3,0.00339,1e-05,0.38861]
[1777985172306,53.34,81281.82,28.3,0.00339,1e-05,0.38861]
[1777985173651,53.34,81283.77,28.3,0.0034,1e-05,0.38964]
[1777985179097,53.34,81282.92,28.3,0.00339,1e-05,0.38919]
[1777985179625,53.34,81282.99,28.3,0.00339,1e-05,0.38923]
[1777985180218,53.34,81282.99,28.3,0.00339,1e-05,0.38923]
[1777985180938,53.34,81283.02,28.3,0.00339,1e-05,0.38924]
[1777985182746,53.34,81283.37,28.3,0.00339,1e-05,0.38943]
[1777985183285,53.34,81283.37,28.3,0.00339,1e-05,0.38943]
[1777985191391,53.34,81283.49,28.3,0.00339,1e-05,0.38949]
[1777985192139,53.34,81283.57,28.3,0.00338,1e-05,0.38812]
[1777985196262,53.34,81282.99,28.3,0.00338,1e-05,0.38781]
[1777985197065,53.34,81283.16,28.3,0.00338,1e-05,0.3879]
[1777985203768,53.34,81282.35,28.3,0.00338,1e-05,0.38748]
[1777985206798,53.34,81282.35,28.3,0.00338,1e-05,0.38748]
[1777985206884,53.34,81282.35,28.3,0.00338,1e-05,0.38748]
[1777985207796,53.34,81267.73,28.3,0.0033,0.0,0.37992]
[1777985209810,53.34,81253.42,28.3,0.00323,0.0,0.37264]
[1777985210766,53.34,81253.42,28.3,0.00323,0.0,0.37264]
[1777985211391,53.34,81253.42,28.3,0.00323,0.0,0.37264]
[1777985214306,53.34,81261.29,28.3,0.00327,0.0,0.37662]
[1777985215149,53.34,81261.29,28.3,0.00327,0.0,0.37662]
[1777985216367,53.34,81258.91,28.3,0.00326,0.0,0.37541]
[1777985217612,53.34,81258.51,28.3,0.00326,0.0,0.37521]
[1777985220951,53.34,81259.53,28.3,0.00326,0.0,0.37573]
[1777985222021,53.34,81259.55,28.3,0.00326,0.0,0.37574]
[1777985227936,53.34,81251.76,28.3,0.00323,0.0,0.3718]
[1777985229600,53.34,81251.76,28.3,0.00323,0.0,0.3718]
[1777985229675,53.34,81251.77,28.3,0.00323,0.0,0.3718]
[1777985230411,53.34,81251.77,28.3,0.00323,0.0,0.3718]
[1777985233130,53.34,81240.85,28.3,0.00317,0.0,0.36634]
[1777985233877,53.34,81240.85,28.3,0.00317,0.0,0.36634]
[1777985234296,53.34,81240.85,28.3,0.00317,0.0,0.36634]
[1777985237228,53.34,81235.38,28.3,0.00315,0.0,0.36363]
[1777985238509,53.34,81236.02,28.3,0.00315,0.0,0.36395]
[1777985241718,53.34,81234.56,28.3,0.00315,0.0,0.36323]
[1777985242181,53.34,81234.56,28.3,0.00315,0.0,0.36323]
[1777985244652,53.34,81232.11,28.3,0.00313,0.0,0.36202]
[1777985245429,53.34,81232.11,28.3,0.00313,0.0,0.36202]
[1777985254126,53.34,81243.07,28.3,0.00317,0.0,0.36609]
[1777985258964,53.34,81244.91,28.3,0.00318,0.0,0.36701]
[1777985259423,53.34,81244.91,28.3,0.00318,0.0,0.36701]
[1777985262180,53.34,81243.21,28.3,0.00317,0.0,0.36616]
[1777985262861,53.34,81246.42,28.3,0.00319,0.0,0.36776]
[1777985267687,53.34,81253.93,28.3,0.00323,0.0,0.37152]
[1777985267883,53.34,81253.93,28.3,0.00323,0.0,0.37152]
[1777985268172,53.34,81253.93,28.3,0.00323,0.0,0.37152]
[1777985268708,53.34,81253.89,28.3,0.00323,0.0,0.3715]
[1777985269332,53.34,81253.89,28.3,0.00323,0.0,0.3715]
[1777985271212,53.34,81251.13,28.3,0.00321,0.0,0.37012]
[1777985271801,53.34,81249.07,28.3,0.0032,0.0,0.36908]
[1777985272212,53.34,81249.07,28.3,0.0032,0.0,0.36908]
[1777985272310,53.34,81249.07,28.3,0.0032,0.0,0.36908]
[1777985273703,53.34,81244.36,28.3,0.00318,0.0,0.36673]
[1777985274177,53.34,81244.36,28.3,0.00318,0.0,0.36673]
[1777985274760,53.34,81242.94,28.3,0.00317,0.0,0.36603]
[1777985276365,53.34,81242.29,28.3,0.00317,0.0,0.3657]
[1777985277054,53.34,81242.33,28.3,0.00317,0.0,0.36572]
[1777985277674,53.34,81242.33,28.3,0.00317,0.0,0.36572]
[1777985278731,53.34,81241.89,28.3,0.00317,0.0,0.36551]
[1777985279926,53.34,81241.94,28.3,0.00317,0.0,0.36553]
[1777985282330,53.34,81242.3,28.3,0.00317,0.0,0.36571]
[1777985285667,53.34,81242.19,28.3,0.00317,0.0,0.36565]
[1777985290309,53.34,81242.49,28.3,0.00317,0.0,0.3658]
[1777985291029,53.34,81242.3,28.3,0.00317,0.0,0.36571]
[1777985291707,53.34,81242.35,28.3,0.00317,0.0,0.36573]
[1777985292193,53.34,81242.35,28.3,0.00317,0.0,0.36573]
[1777985295192,53.34,81242.2,28.3,0.00317,0.0,0.36566]
[1777985296308,53.34,81242.13,28.3,0.00317,0.0,0.36562]
[1777985297057,53.34,81242.09,28.3,0.00317,0.0,0.3656]
[1777985297582,53.34,81242.09,28.3,0.00317,0.0,0.3656]
[1777985299383,53.34,81242.16,28.3,0.00317,0.0,0.36564]
[1777985300139,53.34,81242.16,28.3,0.00317,0.0,0.36564]
[1777985302857,53.34,81237.61,28.3,0.00315,0.0,0.36339]
[1777985303336,53.34,81237.61,28.3,0.00315,0.0,0.36339]
[1777985304389,53.34,81233.61,28.3,0.00313,0.0,0.36142]
[1777985305184,53.34,81233.37,28.3,0.00313,0.0,0.3613]
[1777985306473,53.34,81233.79,28.3,0.00313,0.0,0.3615]
[1777985307181,53.34,81233.34,28.3,0.00313,0.0,0.36128]
[1777985308325,53.34,81233.67,28.3,0.00313,0.0,0.36145]
[1777985308410,53.34,81233.67,28.3,0.00313,0.0,0.36145]
[1777985310388,53.34,81225.69,28.3,0.00309,0.0,0.35754]
[1777985311156,53.34,81223.82,28.3,0.00308,0.0,0.35663]
[1777985316559,53.34,81218.92,28.3,0.00305,0.0,0.35294]
[1777985318119,53.34,81218.88,28.3,0.00305,0.0,0.35292]
[1777985318587,53.34,81218.88,28.3,0.00305,0.0,0.35292]
[1777985319653,53.34,81218.93,28.3,0.00305,0.0,0.35294]
[1777985320304,53.34,81219.67,28.3,0.00305,0.0,0.3533]
[1777985322128,53.34,81215.57,28.3,0.00303,0.0,0.35133]
[1777985322154,53.34,81215.57,28.3,0.00303,0.0,0.35133]
[1777985322725,53.34,81215.57,28.3,0.00303,0.0,0.35133]
[1777985323270,53.34,81210.29,28.3,0.00301,0.0,0.3488]
[1777985328644,53.34,81205.62,28.3,0.00299,0.0,0.34658]
[1777985333199,53.34,81206.46,28.3,0.00299,0.0,0.34698]
[1777985333790,53.34,81206.85,28.3,0.003,0.0,0.34716]
[1777985340026,53.34,81208.72,28.3,0.003,0.0,0.34805]
[1777985341269,53.34,81208.92,28.3,0.003,0.0,0.34815]
[1777985343938,53.34,81207.06,28.3,0.003,0.0,0.34726]
[1777985345557,53.34,81203.84,28.3,0.00298,0.0,0.34574]
[1777985347024,53.34,81207.33,28.3,0.003,0.0,0.34739]
[1777985348324,53.34,81208.24,28.3,0.003,0.0,0.34782]
[1777985349990,53.34,81206.72,28.3,0.00299,0.0,0.3471]
[1777985350060,53.34,81206.72,28.3,0.00299,0.0,0.3471]
[1777985350457,53.34,81206.72,28.3,0.00299,0.0,0.3471]
[1777985350683,53.34,81206.72,28.3,0.00299,0.0,0.3471]
[1777985350731,53.34,81206.72,28.3,0.00299,0.0,0.3471]
[1777985350832,53.34,81205.8,28.3,0.00299,0.0,0.34667]
[1777985351011,53.34,81205.8,28.3,0.00299,0.0,0.34667]
[1777985351683,53.34,81205.8,28.3,0.00299,0.0,0.34667]
[1777985352027,53.34,81202.05,28.3,0.00297,0.0,0.34489]
[1777985352185,53.34,81202.05,28.3,0.00297,0.0,0.34489]
[1777985352192,53.34,81223.2,28.3,0.00307,0.0,0.35501]
[1777985352826,53.34,81223.2,28.3,0.00307,0.0,0.35501]
[1777985353265,53.34,81223.2,28.3,0.00307,0.0,0.35501]
[1777985356547,53.34,81227.13,28.3,0.00309,0.0,0.35691]
[1777985358851,53.34,81226.21,28.3,0.00308,0.0,0.35647]
[1777985359749,53.34,81226.21,28.3,0.00308,0.0,0.35647]
[1777985366028,53.34,81225.64,28.3,0.00308,0.0,0.35619]
[1777985367392,53.34,81222.65,28.3,0.00307,0.0,0.35474]
[1777985369363,53.34,81222.42,28.3,0.00307,0.0,0.35463]
[1777985370196,53.34,81228.68,28.3,0.00309,0.0,0.35767]
[1777985370900,53.34,81235.49,28.3,0.00313,0.0,0.361]
[1777985371375,53.34,81235.49,28.3,0.00313,0.0,0.361]
[1777985372766,53.34,81236.47,28.3,0.00312,0.0,0.36014]
[1777985373233,53.34,81242.97,28.3,0.00315,0.0,0.36334]
[1777985373783,53.34,81245.49,28.3,0.00316,0.0,0.36459]
[1777985376049,53.34,81245.02,28.3,0.00316,0.0,0.36436]
[1777985380291,53.34,81244.86,28.3,0.00316,0.0,0.36428]
[1777985380448,53.34,81244.86,28.3,0.00316,0.0,0.36428]
[1777985380916,53.34,81246.87,28.3,0.00317,0.0,0.36527]
[1777985381823,53.34,81246.87,28.3,0.00317,0.0,0.36527]
[1777985382186,53.34,81246.87,28.3,0.00317,0.0,0.36527]
[1777985383898,53.34,81246.98,28.3,0.00317,0.0,0.36533]
[1777985384450,53.34,81246.98,28.3,0.00317,0.0,0.36533]
[1777985389449,53.34,81241.42,28.3,0.00314,0.0,0.36258]
[1777985391335,53.34,81237.33,28.3,0.00312,0.0,0.36056]
[1777985394894,53.34,81239.49,28.3,0.00313,0.0,0.36163]
[1777985396242,53.34,81239.67,28.3,0.00313,0.0,0.36171]
[1777985396861,53.34,81239.78,28.3,0.00314,0.0,0.36177]
[1777985397352,53.34,81239.78,28.3,0.00314,0.0,0.36177]
[1777985398054,53.34,81239.78,28.3,0.00314,0.0,0.36177]
[1777985398480,53.34,81239.78,28.3,0.00314,0.0,0.36177]
[1777985399754,53.34,81239.58,28.3,0.00313,0.0,0.36167]
[1777985400399,53.34,81239.27,28.3,0.00313,0.0,0.36152]
[1777985401221,53.34,81239.06,28.3,0.00313,0.0,0.36141]
[1777985401842,53.34,81239.07,28.3,0.00313,0.0,0.36142]
[1777985402257,53.34,81239.07,28.3,0.00313,0.0,0.36142]
[1777985402948,53.34,81239.53,28.3,0.00313,0.0,0.36164]
[1777985405909,53.34,81239.27,28.3,0.00313,0.0,0.36152]
[1777985405920,53.34,81239.27,28.3,0.00313,0.0,0.36152]
[1777985407199,53.34,81225.89,28.3,0.00307,0.0,0.35498]
[1777985412288,53.34,81227.96,28.3,0.00308,0.0,0.35599]
[1777985412886,53.34,81227.93,28.3,0.00308,0.0,0.35597]
[1777985418272,53.34,81229.19,28.3,0.00309,0.0,0.35659]
[1777985422469,53.34,81231.74,28.3,0.0031,0.0,0.35783]
[1777985423133,53.34,81232.66,28.3,0.0031,0.0,0.35828]
[1777985426074,53.34,81230.71,28.3,0.00309,0.0,0.35733]
[1777985426648,53.34,81230.71,28.3,0.00309,0.0,0.35733]
[1777985427242,53.34,81230.97,28.3,0.00309,0.0,0.35745]
[1777985427362,53.34,81230.97,28.3,0.00309,0.0,0.35745]
[1777985428079,53.34,81234.18,28.3,0.00311,0.0,0.35902]
[1777985428447,53.34,81234.18,28.3,0.00311,0.0,0.35902]
[1777985428501,53.34,81245.27,28.3,0.00316,0.0,0.36448]
[1777985430801,53.34,81249.88,28.3,0.00318,0.0,0.36677]
[1777985431379,53.34,81251.32,28.3,0.00319,0.0,0.36749]
[1777985432524,53.34,81254.18,28.3,0.00319,0.0,0.36756]
[1777985433769,53.34,81254.22,28.3,0.00319,0.0,0.36758]
[1777985435864,53.34,81255.17,28.3,0.0032,0.0,0.36805]
[1777985437288,53.34,81255.13,28.3,0.0032,0.0,0.36803]
[1777985441526,53.34,81255.74,28.3,0.0032,0.0,0.36833]
[1777985441539,53.34,81255.74,28.3,0.0032,0.0,0.36833]
[1777985442408,53.34,81255.78,28.3,0.0032,0.0,0.36835]
[1777985442441,53.34,81268.05,28.3,0.00326,0.0,0.37454]
[1777985443088,53.34,81268.05,28.3,0.00326,0.0,0.37454]
[1777985448483,53.34,81272.34,28.3,0.00328,0.0,0.37672]
[1777985453520,53.34,81276.48,28.3,0.0033,0.0,0.37883]
[1777985454455,53.34,81276.48,28.3,0.0033,0.0,0.37883]
[1777985454534,53.34,81276.48,28.3,0.0033,0.0,0.37883]
[1777985455534,53.34,81292.54,28.3,0.00338,1e-05,0.38714]
[1777985458787,53.34,81297.88,28.3,0.00341,1e-05,0.38994]
[1777985458812,53.34,81309.63,28.3,0.00347,1e-05,0.39615]
[1777985459408,53.34,81309.63,28.3,0.00347,1e-05,0.39615]
[1777985460221,53.34,81309.98,28.3,0.00347,1e-05,0.39634]
[1777985460758,53.34,81309.98,28.3,0.00347,1e-05,0.39634]
[1777985463813,53.34,81307.48,28.3,0.00346,1e-05,0.39501]
[1777985463850,53.34,81307.48,28.3,0.00346,1e-05,0.39501]
[1777985466944,53.34,81309.66,28.3,0.00347,1e-05,0.39617]
[1777985468406,53.34,81310.06,28.3,0.00347,1e-05,0.39638]
[1777985469126,53.34,81310.73,28.3,0.00347,1e-05,0.39674]
[1777985473311,53.34,81308.98,28.3,0.00346,1e-05,0.3958]
[1777985473711,53.34,81308.98,28.3,0.00346,1e-05,0.3958]
[1777985479704,53.34,81305.85,28.3,0.00345,1e-05,0.39414]
[1777985480565,53.34,81305.85,28.3,0.00345,1e-05,0.39414]
[1777985480957,53.34,81305.91,28.3,0.00345,1e-05,0.39417]
[1777985481093,53.34,81305.91,28.3,0.00345,1e-05,0.39417]
[1777985484248,53.34,81305.49,28.3,0.00345,1e-05,0.39395]
[1777985484846,53.34,81305.49,28.3,0.00345,1e-05,0.39395]
[1777985489089,53.34,81301.79,28.3,0.00343,1e-05,0.39199]
[1777985489769,53.34,81301.79,28.3,0.00343,1e-05,0.39199]
[1777985493282,53.34,81301.91,28.3,0.00342,1e-05,0.39063]
[1777985493921,53.34,81301.91,28.3,0.00342,1e-05,0.39063]
[1777985496267,53.34,81299.79,28.3,0.0034,1e-05,0.38952]
[1777985496983,53.34,81300.5,28.3,0.00341,1e-05,0.38989]
[1777985497085,53.34,81300.5,28.3,0.00341,1e-05,0.38989]
[1777985497102,53.34,81300.5,28.3,0.00341,1e-05,0.38989]
[1777985502865,53.34,81292.72,28.3,0.00337,1e-05,0.38582]
[1777985506598,53.34,81291.22,28.3,0.00336,1e-05,0.38504]
[1777985507233,53.34,81291.57,28.3,0.00336,1e-05,0.38522]
[1777985509992,53.34,81290.08,28.3,0.00336,0.0,0.38445]
[1777985510704,53.34,81290.08,28.3,0.00336,0.0,0.38445]
[1777985517019,53.34,81289.86,28.3,0.00335,0.0,0.38433]
[1777985517417,53.34,81289.86,28.3,0.00335,0.0,0.38433]
[1777985518187,53.34,81289.91,28.3,0.00335,0.0,0.38436]
[1777985518787,53.34,81289.91,28.3,0.00335,0.0,0.38436]
[1777985521242,53.34,81292.18,28.3,0.00337,1e-05,0.38554]
[1777985521830,53.34,81292.18,28.3,0.00337,1e-05,0.38554]
[1777985525807,53.34,81292.19,28.3,0.00337,1e-05,0.38554]
[1777985526353,53.34,81292.19,28.3,0.00337,1e-05,0.38554]
[1777985531148,53.34,81290.3,28.3,0.00336,0.0,0.38456]
[1777985531782,53.34,81290.3,28.3,0.00336,0.0,0.38456]
[1777985532669,53.34,81290.32,28.3,0.00336,0.0,0.38457]
[1777985533305,53.34,81290.33,28.3,0.00336,0.0,0.38458]
[1777985538800,53.34,81290.42,28.3,0.00336,0.0,0.38462]
[1777985539262,53.34,81290.48,28.3,0.00336,0.0,0.38465]
[1777985540624,53.34,81290.5,28.3,0.00336,0.0,0.38466]
[1777985541124,53.34,81290.5,28.3,0.00336,0.0,0.38466]
[1777985541741,53.34,81290.5,28.3,0.00336,0.0,0.38466]
[1777985542287,53.34,81290.47,28.3,0.00336,0.0,0.38465]
[1777985543382,53.34,81293.52,28.3,0.00337,1e-05,0.38624]
[1777985544507,53.34,81294.74,28.3,0.00338,1e-05,0.38687]
[1777985546388,53.34,81294.55,28.3,0.00338,1e-05,0.38677]
[1777985547088,53.34,81295.01,28.3,0.00338,1e-05,0.38701]
[1777985552358,53.34,81295.15,28.3,0.00337,1e-05,0.38567]
[1777985553084,53.34,81295.15,28.3,0.00337,1e-05,0.38567]
[1777985558259,53.34,81292.8,28.3,0.00336,0.0,0.38445]
[1777985563531,53.34,81292.81,28.3,0.00336,0.0,0.38445]
[1777985564210,53.34,81292.81,28.3,0.00336,0.0,0.38445]
[1777985565506,53.34,81293.81,28.3,0.00336,1e-05,0.38497]
[1777985567544,53.34,81294.76,28.3,0.00337,1e-05,0.38547]
[1777985569945,53.34,81294.55,28.3,0.00337,1e-05,0.38536]
[1777985570749,53.34,81293.79,28.3,0.00336,1e-05,0.38496]
[1777985572071,53.34,81293.75,28.3,0.00336,1e-05,0.38494]
[1777985573136,53.34,81293.54,28.3,0.00336,1e-05,0.38483]
[1777985574229,53.34,81293.44,28.3,0.00336,1e-05,0.38478]
[1777985575131,53.34,81293.63,28.3,0.00336,1e-05,0.38488]
[1777985577951,53.34,81293.35,28.3,0.00336,1e-05,0.38473]
[1777985578410,53.34,81293.46,28.3,0.00336,1e-05,0.38479]
[1777985584446,53.34,81292.11,28.3,0.00335,0.0,0.38409]
[1777985586883,53.34,81292.15,28.3,0.00335,0.0,0.38411]
[1777985587345,53.34,81292.17,28.3,0.00335,0.0,0.38412]
[1777985588230,53.34,81292.17,28.3,0.00335,0.0,0.38412]
[1777985589048,53.34,81292.43,28.3,0.00336,0.0,0.38426]
[1777985594517,53.34,81293.97,28.3,0.00336,1e-05,0.38506]
[1777985595312,53.34,81293.97,28.3,0.00336,1e-05,0.38506]
[1777985596033,53.34,81293.72,28.3,0.00336,1e-05,0.38493]
[1777985597212,53.34,81293.71,28.3,0.00336,1e-05,0.38492]
[1777985597860,53.34,81293.71,28.3,0.00336,1e-05,0.38492]
[1777985598306,53.34,81292.84,28.3,0.00336,0.0,0.38447]
[1777985603580,53.34,81293.71,28.3,0.00336,1e-05,0.38492]
[1777985609622,53.34,81295.7,28.3,0.00337,1e-05,0.38596]
[1777985614657,53.34,81289.04,28.3,0.00333,0.0,0.3811]
[1777985619692,53.34,81288.58,28.3,0.00332,0.0,0.38086]
[1777985625734,53.34,81293.5,28.3,0.00335,0.0,0.3834]
[1777985630769,53.34,81293.49,28.3,0.00335,0.0,0.3834]
[1777985635804,53.34,81294.13,28.3,0.00335,0.0,0.38373]
[1777985640839,53.34,81293.16,28.3,0.00335,0.0,0.38323]
[1777985643736,53.34,81293.16,28.3,0.00335,0.0,0.38323]
[1777985648895,53.34,81293.76,28.3,0.00335,0.0,0.38354]
[1777985651647,53.34,81293.55,28.3,0.00335,0.0,0.38343]
[1777985652224,53.34,81293.55,28.3,0.00335,0.0,0.38343]
[1777985656231,53.34,81293.27,28.3,0.00335,0.0,0.38328]
[1777985657716,53.34,81303.41,28.3,0.0034,1e-05,0.38857]
[1777985658185,53.34,81305.9,28.3,0.00341,1e-05,0.38987]
[1777985658876,53.34,81305.9,28.3,0.00341,1e-05,0.38987]
[1777985660171,53.34,81305.85,28.3,0.00341,1e-05,0.38985]
[1777985660628,53.34,81305.85,28.3,0.00341,1e-05,0.38985]
[1777985664468,53.34,81305.73,28.3,0.00341,1e-05,0.38979]
[1777985666081,53.34,81305.5,28.3,0.00341,1e-05,0.38966]
[1777985666772,53.34,81305.46,28.3,0.00341,1e-05,0.38964]
[1777985667313,53.34,81305.5,28.3,0.00341,1e-05,0.38966]
[1777985668590,53.34,81309.46,28.3,0.00343,1e-05,0.39175]
[1777985669244,53.34,81310.96,28.3,0.00344,1e-05,0.39254]
[1777985675078,53.34,81311.03,28.3,0.00342,1e-05,0.39115]
[1777985676512,53.34,81311.24,28.3,0.00343,1e-05,0.39126]
[1777985677133,53.34,81313.57,28.3,0.00344,1e-05,0.39249]
[1777985677679,53.34,81313.57,28.3,0.00344,1e-05,0.39249]
[1777985678373,53.34,81313.59,28.3,0.00344,1e-05,0.3925]
[1777985679030,53.34,81313.59,28.3,0.00344,1e-05,0.3925]
[1777985679398,53.34,81313.32,28.3,0.00344,1e-05,0.39236]
[1777985687025,53.34,81311.61,28.3,0.00343,1e-05,0.39145]
[1777985687517,53.34,81311.61,28.3,0.00343,1e-05,0.39145]
[1777985688242,53.34,81311.71,28.3,0.00343,1e-05,0.39151]
[1777985688901,53.34,81311.71,28.3,0.00343,1e-05,0.39151]
[1777985691956,53.34,81309.29,28.3,0.00342,1e-05,0.39023]
[1777985692351,53.34,81309.21,28.3,0.00342,1e-05,0.39019]
[1777985694904,53.34,81309.27,28.3,0.00342,1e-05,0.39022]
[1777985695483,53.34,81307.01,28.3,0.0034,1e-05,0.38903]
[1777985701796,53.34,81311.89,28.3,0.00343,1e-05,0.3916]
[1777985703153,53.34,81311.13,28.3,0.00343,1e-05,0.3912]
[1777985703696,53.34,81311.13,28.3,0.00343,1e-05,0.3912]
[1777985704548,53.34,81310.96,28.3,0.00342,1e-05,0.39111]
[1777985704674,53.34,81310.96,28.3,0.00342,1e-05,0.39111]
[1777985705562,53.34,81311.04,28.3,0.00342,1e-05,0.39115]
[1777985710088,53.34,81308.51,28.3,0.00341,1e-05,0.38982]
[1777985711008,53.34,81308.75,28.3,0.00341,1e-05,0.38995]
[1777985712773,53.34,81308.55,28.3,0.00341,1e-05,0.38984]
[1777985713250,53.34,81308.5,28.3,0.00341,1e-05,0.38981]
[1777985715844,53.34,81308.29,28.3,0.00341,1e-05,0.3897]
[1777985716369,53.34,81308.03,28.3,0.00341,1e-05,0.38957]
[1777985716951,53.34,81308.03,28.3,0.00341,1e-05,0.38957]
[1777985717279,53.34,81307.62,28.3,0.00341,1e-05,0.38935]
[1777985717451,53.34,81290.36,28.3,0.00332,0.0,0.38038]
[1777985719252,53.34,81284.65,28.3,0.00329,0.0,0.37745]
[1777985719832,53.34,81284.65,28.3,0.00329,0.0,0.37745]
[1777985721153,53.34,81285.14,28.3,0.0033,0.0,0.3777]
[1777985721589,53.34,81284.61,28.3,0.00329,0.0,0.37743]
[1777985722875,53.34,81283.98,28.3,0.00329,0.0,0.3771]
[1777985723025,53.34,81283.98,28.3,0.00329,0.0,0.3771]
[1777985723149,53.34,81283.98,28.3,0.00329,0.0,0.3771]
[1777985723301,53.34,81286.23,28.3,0.0033,0.0,0.37825]
[1777985723474,53.34,81286.23,28.3,0.0033,0.0,0.37825]
[1777985724160,53.34,81280.4,28.3,0.00327,0.0,0.37528]
[1777985724426,53.34,81269.82,28.3,0.00322,0.0,0.36993]
[1777985729464,53.34,81269.67,28.3,0.00322,0.0,0.36985]
[1777985733634,53.34,81269.43,28.3,0.00321,0.0,0.36836]
[1777985735352,53.34,81267.19,28.3,0.0032,0.0,0.36724]
[1777985736257,53.34,81266.71,28.3,0.00319,0.0,0.367]
[1777985738189,53.34,81263.22,28.3,0.00318,0.0,0.36526]
[1777985738797,53.34,81263.22,28.3,0.00318,0.0,0.36526]
[1777985747059,53.34,81261.56,28.3,0.00317,0.0,0.36444]
[1777985747113,53.34,81261.56,28.3,0.00317,0.0,0.36444]
[1777985748231,53.34,81260.97,28.3,0.00317,0.0,0.36414]
[1777985750067,53.34,81261.61,28.3,0.00317,0.0,0.36446]
[1777985751254,53.34,81261.89,28.3,0.00317,0.0,0.3646]
[1777985751906,53.34,81261.89,28.3,0.00317,0.0,0.3646]
[1777985752340,53.34,81261.51,28.3,0.00317,0.0,0.36441]
[1777985753474,53.34,81261.81,28.3,0.00317,0.0,0.36456]
[1777985754122,53.34,81261.81,28.3,0.00317,0.0,0.36456]
[1777985756090,53.34,81260.74,28.3,0.00317,0.0,0.36403]
[1777985756615,53.34,81260.48,28.3,0.00316,0.0,0.3639]
[1777985757260,53.34,81260.42,28.3,0.00316,0.0,0.36387]
[1777985757797,53.34,81260.42,28.3,0.00316,0.0,0.36387]
[1777985761595,53.34,81254.6,28.3,0.00314,0.0,0.36099]
[1777985762816,53.34,81254.3,28.3,0.00313,0.0,0.36085]
[1777985763814,53.34,81254.62,28.3,0.00314,0.0,0.361]
[1777985763866,53.34,81254.62,28.3,0.00314,0.0,0.361]
[1777985766336,53.34,81262.52,28.3,0.00317,0.0,0.36491]
[1777985767777,53.34,81262.69,28.3,0.00317,0.0,0.365]
[1777985769066,53.34,81261.21,28.3,0.00317,0.0,0.36426]
[1777985769916,53.34,81263.63,28.3,0.00318,0.0,0.36546]
[1777985771621,53.34,81261.33,28.3,0.00317,0.0,0.36432]
[1777985772194,53.34,81261.33,28.3,0.00317,0.0,0.36432]
[1777985772868,53.34,81260.85,28.3,0.00317,0.0,0.36408]
[1777985773367,53.34,81260.81,28.3,0.00317,0.0,0.36406]
[1777985775927,53.34,81261.29,28.3,0.00317,0.0,0.3643]
[1777985776394,53.34,81262.66,28.3,0.00317,0.0,0.36498]
[1777985780067,53.34,81264.34,28.3,0.00318,0.0,0.36582]
[1777985780743,53.34,81264.33,28.3,0.00318,0.0,0.36581]
[1777985781271,53.34,81268.31,28.3,0.0032,0.0,0.3678]
[1777985783026,53.34,81270.07,28.3,0.00321,0.0,0.36868]
[1777985787724,53.34,81271.14,28.3,0.00322,0.0,0.36922]
[1777985788508,53.34,81271.14,28.3,0.00322,0.0,0.36922]
[1777985794063,53.34,81276.87,28.3,0.00323,0.0,0.37073]
[1777985795700,53.34,81278.84,28.3,0.00324,0.0,0.37172]
[1777985800111,53.34,81280.14,28.3,0.00325,0.0,0.37238]
[1777985800754,53.34,81283.06,28.3,0.00326,0.0,0.37386]
[1777985802130,53.34,81283.66,28.3,0.00326,0.0,0.37416]
[1777985803863,53.34,81283.39,28.3,0.00326,0.0,0.37403]
[1777985809015,53.34,81283.45,28.3,0.00326,0.0,0.37406]
[1777985809916,53.34,81283.45,28.3,0.00326,0.0,0.37406]
[1777985810574,53.34,81283.49,28.3,0.00326,0.0,0.37408]
[1777985813163,53.34,81283.27,28.3,0.00326,0.0,0.37396]
[1777985813797,53.34,81283.45,28.3,0.00326,0.0,0.37406]
[1777985816968,53.34,81283.38,28.3,0.00326,0.0,0.37402]
[1777985817561,53.34,81283.38,28.3,0.00326,0.0,0.37402]
[1777985819392,53.34,81283.29,28.3,0.00326,0.0,0.37397]
[1777985820220,53.34,81283.29,28.3,0.00326,0.0,0.37397]
[1777985822310,53.34,81273.79,28.3,0.00322,0.0,0.36918]
[1777985822900,53.34,81273.79,28.3,0.00322,0.0,0.36918]
[1777985825645,53.34,81276.73,28.3,0.00323,0.0,0.37066]
[1777985826384,53.34,81277.68,28.3,0.00323,0.0,0.37114]
[1777985827722,53.34,81278.02,28.3,0.00324,0.0,0.37131]
[1777985828215,53.34,81278.02,28.3,0.00324,0.0,0.37131]
[1777985835372,53.34,81272.7,28.3,0.00321,0.0,0.36863]
[1777985836109,53.34,81272.7,28.3,0.00321,0.0,0.36863]
[1777985839176,53.34,81274.99,28.3,0.00322,0.0,0.36978]
[1777985839729,53.34,81275.17,28.3,0.00322,0.0,0.36987]
[1777985842251,53.34,81280.39,28.3,0.00325,0.0,0.3725]
[1777985843105,53.34,81281.54,28.3,0.00325,0.0,0.37309]
[1777985846159,53.34,81282.15,28.3,0.00326,0.0,0.3734]
[1777985846706,53.34,81282.0,28.3,0.00326,0.0,0.37332]
[1777985853189,53.34,81275.44,28.3,0.00321,0.0,0.36863]
[1777985853805,53.34,81275.01,28.3,0.00321,0.0,0.36842]
[1777985859199,53.34,81266.77,28.3,0.00317,0.0,0.36431]
[1777985859962,53.34,81265.58,28.3,0.00317,0.0,0.36372]
[1777985865408,53.34,81272.96,28.3,0.0032,0.0,0.36739]
[1777985870447,53.34,81270.3,28.3,0.00319,0.0,0.36606]
[1777985876952,53.34,81271.49,28.3,0.00319,0.0,0.36666]
[1777985877582,53.34,81271.5,28.3,0.00319,0.0,0.36666]
[1777985878218,53.34,81271.5,28.3,0.00319,0.0,0.36666]
[1777985878844,53.34,81271.56,28.3,0.00319,0.0,0.36669]
[1777985879996,53.34,81271.77,28.3,0.00319,0.0,0.3668]
[1777985880867,53.34,81271.77,28.3,0.00319,0.0,0.3668]
[1777985882064,53.34,81272.34,28.3,0.0032,0.0,0.36708]
[1777985882730,53.34,81275.22,28.3,0.00321,0.0,0.36852]
[1777985886884,53.34,81275.95,28.3,0.00321,0.0,0.36889]
[1777985888144,53.34,81275.95,28.3,0.00321,0.0,0.36889]
[1777985889183,53.34,81275.95,28.3,0.00321,0.0,0.36889]
[1777985889829,53.34,81276.05,28.3,0.00322,0.0,0.36894]
[1777985890340,53.34,81276.04,28.3,0.00322,0.0,0.36894]
[1777985891117,53.34,81276.04,28.3,0.00322,0.0,0.36894]
[1777985892210,53.34,81275.64,28.3,0.00321,0.0,0.36873]
[1777985892805,53.34,81275.55,28.3,0.00321,0.0,0.36869]
[1777985894413,53.34,81274.99,28.3,0.00321,0.0,0.36841]
[1777985896415,53.34,81275.34,28.3,0.00321,0.0,0.36858]
[1777985897175,53.34,81275.34,28.3,0.00321,0.0,0.36858]
[1777985897869,53.34,81275.23,28.3,0.00321,0.0,0.36853]
[1777985900672,53.34,81275.19,28.3,0.00321,0.0,0.36851]
[1777985901298,53.34,81275.19,28.3,0.00321,0.0,0.36851]
[1777985902381,53.34,81275.04,28.3,0.00321,0.0,0.36843]
[1777985903235,53.34,81275.04,28.3,0.00321,0.0,0.36843]
[1777985903815,53.34,81275.3,28.3,0.00321,0.0,0.36856]
[1777985904384,53.34,81275.34,28.3,0.00321,0.0,0.36858]
[1777985908075,53.34,81276.47,28.3,0.00322,0.0,0.36915]
[1777985908697,53.34,81276.47,28.3,0.00322,0.0,0.36915]
[1777985914758,53.34,81282.67,28.3,0.00324,0.0,0.3709]
[1777985919793,53.34,81281.91,28.3,0.00323,0.0,0.37051]
[1777985921206,53.34,81281.91,28.3,0.00323,0.0,0.37051]
[1777985922007,53.34,81282.16,28.3,0.00323,0.0,0.37064]
[1777985927549,53.34,81282.99,28.3,0.00324,0.0,0.37106]
[1777985928096,53.34,81282.99,28.3,0.00324,0.0,0.37106]
[1777985928706,53.34,81282.94,28.3,0.00324,0.0,0.37103]
[1777985929250,53.34,81282.94,28.3,0.00324,0.0,0.37103]
[1777985929973,53.34,81292.2,28.3,0.00328,0.0,0.37573]
[1777985930647,53.34,81296.59,28.3,0.0033,0.0,0.37798]
[1777985935908,53.34,81291.9,28.3,0.00328,0.0,0.37558]
[1777985940943,53.34,81289.22,28.3,0.00327,0.0,0.37421]
[1777985941432,53.34,81289.22,28.3,0.00327,0.0,0.37421]
[1777985942891,53.34,81289.22,28.3,0.00327,0.0,0.37421]
[1777985943262,53.34,81289.22,28.3,0.00327,0.0,0.37421]
[1777985943329,53.34,81289.22,28.3,0.00327,0.0,0.37421]
[1777985944096,53.34,81289.22,28.3,0.00327,0.0,0.37421]
[1777985945907,53.34,81283.67,28.3,0.00324,0.0,0.3714]
[1777985951013,53.34,81284.68,28.3,0.00325,0.0,0.37191]
[1777985953097,53.34,81284.61,28.3,0.00325,0.0,0.37188]
[1777985953562,53.34,81284.61,28.3,0.00325,0.0,0.37188]
[1777985955553,53.34,81284.61,28.3,0.00325,0.0,0.37188]
[1777985956199,53.34,81284.61,28.3,0.00325,0.0,0.37188]
[1777985957988,53.34,81284.67,28.3,0.00325,0.0,0.37191]
[1777985958366,53.34,81284.67,28.3,0.00325,0.0,0.37191]
[1777985960385,53.34,81285.12,28.3,0.00325,0.0,0.37214]
[1777985961050,53.34,81285.2,28.3,0.00325,0.0,0.37218]
[1777985963355,53.34,81285.06,28.3,0.00325,0.0,0.3721]
[1777985964651,53.34,81284.95,28.3,0.00325,0.0,0.37205]
[1777985965970,53.34,81284.95,28.3,0.00325,0.0,0.37205]
[1777985966391,53.34,81284.95,28.3,0.00325,0.0,0.37205]
[1777985973717,53.34,81293.82,28.3,0.00328,0.0,0.37517]
[1777985975508,53.34,81293.85,28.3,0.00328,0.0,0.37518]
[1777985980278,53.34,81287.9,28.3,0.00325,0.0,0.37216]
[1777985980919,53.34,81284.87,28.3,0.00323,0.0,0.37063]
[1777985981544,53.34,81284.03,28.3,0.00323,0.0,0.3702]
[1777985982937,53.34,81284.45,28.3,0.00323,0.0,0.37042]
[1777985983486,53.34,81284.21,28.3,0.00323,0.0,0.3703]
[1777985984153,53.34,81284.21,28.3,0.00323,0.0,0.3703]
[1777985984812,53.34,81284.18,28.3,0.00323,0.0,0.37028]
[1777985984913,53.34,81284.18,28.3,0.00323,0.0,0.37028]
[1777985987742,53.34,81283.79,28.3,0.00323,0.0,0.37008]
[1777985988256,53.34,81283.79,28.3,0.00323,0.0,0.37008]
[1777985990036,53.34,81283.59,28.3,0.00323,0.0,0.36998]
[1777985991011,53.34,81283.43,28.3,0.00323,0.0,0.3699]
[1777985995344,53.34,81279.13,28.3,0.00321,0.0,0.36774]
[1777985996045,53.34,81278.85,28.3,0.00321,0.0,0.3676]
[1777985998035,53.34,81278.79,28.3,0.00321,0.0,0.36757]
[1777985998628,53.34,81278.79,28.3,0.00321,0.0,0.36757]
[1777985999210,53.34,81278.79,28.3,0.00321,0.0,0.36757]
[1777985999761,53.34,81279.05,28.3,0.00321,0.0,0.3677]
[1777986005392,53.34,81276.14,28.3,0.00319,0.0,0.36625]
[1777986006052,53.34,81276.14,28.3,0.00319,0.0,0.36625]
[1777986011434,53.34,81276.85,28.3,0.0032,0.0,0.3666]
[1777986013241,53.34,81276.85,28.3,0.0032,0.0,0.3666]
[1777986013925,53.34,81276.66,28.3,0.00319,0.0,0.36651]
[1777986018253,53.34,81271.4,28.3,0.00317,0.0,0.36389]
[1777986018996,53.34,81270.67,28.3,0.00317,0.0,0.36353]
[1777986021738,53.34,81268.85,28.3,0.00316,0.0,0.36262]
[1777986022288,53.34,81268.85,28.3,0.00316,0.0,0.36262]
[1777986024826,53.34,81276.91,28.3,0.0032,0.0,0.36663]
[1777986025223,53.34,81276.91,28.3,0.0032,0.0,0.36663]
[1777986026601,53.34,81279.27,28.3,0.00321,0.0,0.36781]
[1777986027929,53.34,81279.43,28.3,0.00321,0.0,0.36789]
[1777986029158,53.34,81279.59,28.3,0.00321,0.0,0.36797]
[1777986029757,53.34,81279.63,28.3,0.00321,0.0,0.36799]
[1777986035615,53.34,81278.94,28.3,0.00319,0.0,0.36628]
[1777986039923,53.34,81279.15,28.3,0.0032,0.0,0.36638]
[1777986040078,53.34,81279.15,28.3,0.0032,0.0,0.36638]
[1777986043069,53.34,81291.68,28.3,0.00326,0.0,0.37269]
[1777986043648,53.34,81293.42,28.3,0.00326,0.0,0.37357]
[1777986046238,53.34,81293.16,28.3,0.00326,0.0,0.37344]
[1777986047398,53.34,81293.29,28.3,0.00326,0.0,0.37351]
[1777986048615,53.34,81293.13,28.3,0.00326,0.0,0.37343]
[1777986049106,53.34,81293.13,28.3,0.00326,0.0,0.37343]
[1777986053173,53.34,81297.45,28.3,0.00328,0.0,0.37562]
[1777986053641,53.34,81297.39,28.3,0.00328,0.0,0.37559]
[1777986054540,53.34,81301.76,28.3,0.00331,0.0,0.37783]
[1777986056006,53.34,81304.39,28.3,0.00332,0.0,0.37918]
[1777986058471,53.34,81305.13,28.3,0.00332,0.0,0.37956]
[1777986059104,53.34,81305.13,28.3,0.00332,0.0,0.37956]
[1777986060198,53.34,81305.03,28.3,0.00332,0.0,0.37951]
[1777986060952,53.34,81304.55,28.3,0.00332,0.0,0.37926]
[1777986061537,53.34,81305.15,28.3,0.00332,0.0,0.37957]
[1777986063536,53.34,81307.89,28.3,0.00334,0.0,0.38099]
[1777986065747,53.34,81308.27,28.3,0.00334,0.0,0.38118]
[1777986066339,53.34,81308.27,28.3,0.00334,0.0,0.38118]
[1777986073266,53.34,81309.65,28.3,0.00334,0.0,0.3819]
[1777986073268,53.34,81309.65,28.3,0.00334,0.0,0.3819]
[1777986074063,53.34,81309.61,28.3,0.00334,0.0,0.38188]
[1777986077741,53.34,81309.56,28.3,0.00334,0.0,0.38185]
[1777986078198,53.34,81309.56,28.3,0.00334,0.0,0.38185]
[1777986079396,53.34,81309.59,28.3,0.00334,0.0,0.38187]
[1777986080068,53.34,81309.55,28.3,0.00334,0.0,0.38184]
[1777986081023,53.34,81309.68,28.3,0.00334,0.0,0.38191]
[1777986081430,53.34,81324.32,28.3,0.00342,1e-05,0.38956]
[1777986081921,53.34,81324.32,28.3,0.00342,1e-05,0.38956]
[1777986082156,53.34,81324.32,28.3,0.00342,1e-05,0.38956]
[1777986082499,53.34,81375.35,28.3,0.00369,1e-05,0.41723]
[1777986082902,53.34,81375.35,28.3,0.00369,1e-05,0.41723]
[1777986083205,53.34,81375.35,28.3,0.00369,1e-05,0.41723]
[1777986083300,53.34,81375.35,28.3,0.00369,1e-05,0.41723]
[1777986083613,53.34,81374.26,28.3,0.00368,1e-05,0.41663]
[1777986084122,53.34,81374.26,28.3,0.00368,1e-05,0.41663]
[1777986084175,53.34,81374.26,28.3,0.00368,1e-05,0.41663]
[1777986084286,53.34,81374.26,28.3,0.00368,1e-05,0.41663]
[1777986084987,53.34,81390.88,28.3,0.00377,1e-05,0.42598]
[1777986085618,53.34,81390.88,28.3,0.00377,1e-05,0.42598]
[1777986088290,53.34,81404.07,28.3,0.00385,1e-05,0.43354]
[1777986090113,53.34,81407.85,28.3,0.00387,1e-05,0.43572]
[1777986090837,53.34,81407.24,28.3,0.00387,1e-05,0.43537]
[1777986091638,53.34,81403.48,28.3,0.00383,1e-05,0.43165]
[1777986092108,53.34,81403.48,28.3,0.00383,1e-05,0.43165]
[1777986092209,53.34,81388.3,28.3,0.00375,1e-05,0.42299]
[1777986092667,53.34,81388.3,28.3,0.00375,1e-05,0.42299]
[1777986093177,53.34,81388.3,28.3,0.00375,1e-05,0.42299]
[1777986097105,53.34,81381.76,28.3,0.00371,1e-05,0.41931]
[1777986098150,53.34,81385.72,28.3,0.00373,1e-05,0.42153]
[1777986098467,53.34,81411.04,28.3,0.00387,1e-05,0.43601]
[1777986099751,53.34,81414.79,28.3,0.00389,1e-05,0.43819]
[1777986101252,53.34,81416.83,28.3,0.00391,1e-05,0.43938]
[1777986103196,53.34,81414.97,28.3,0.0039,1e-05,0.4383]
[1777986104284,53.34,81415.33,28.3,0.0039,1e-05,0.43851]
[1777986105768,53.34,81414.08,28.3,0.00389,1e-05,0.43778]
[1777986106965,53.34,81413.58,28.3,0.00389,1e-05,0.43749]
[1777986107043,53.34,81413.58,28.3,0.00389,1e-05,0.43749]
[1777986110166,53.34,81424.56,28.3,0.00395,1e-05,0.44391]
[1777986112905,53.34,81430.25,28.3,0.00398,1e-05,0.44728]
[1777986112948,53.34,81430.25,28.3,0.00398,1e-05,0.44728]
[1777986113320,53.34,81430.25,28.3,0.00398,1e-05,0.44728]
[1777986113326,53.34,81430.25,28.3,0.00398,1e-05,0.44728]
[1777986113467,53.34,81430.25,28.3,0.00398,1e-05,0.44728]
[1777986114199,53.34,81430.58,28.3,0.00399,1e-05,0.44747]
[1777986114969,53.34,81434.76,28.3,0.00401,1e-05,0.44996]
[1777986115388,53.34,81434.76,28.3,0.00401,1e-05,0.44996]
[1777986115734,53.34,81437.28,28.3,0.00403,1e-05,0.45146]
[1777986116330,53.34,81437.28,28.3,0.00403,1e-05,0.45146]
[1777986117041,53.34,81437.28,28.3,0.00403,1e-05,0.45146]
[1777986117635,53.34,81438.23,28.3,0.00403,1e-05,0.45203]
[1777986117689,53.34,81438.23,28.3,0.00403,1e-05,0.45203]
[1777986117706,53.34,81438.23,28.3,0.00403,1e-05,0.45203]
[1777986117742,53.34,81438.23,28.3,0.00403,1e-05,0.45203]
[1777986117763,53.34,81438.23,28.3,0.00403,1e-05,0.45203]
[1777986118230,53.34,81456.73,28.3,0.00414,1e-05,0.46321]
[1777986118690,53.34,81456.73,28.3,0.00414,1e-05,0.46321]
[1777986121777,53.34,81474.98,28.3,0.00425,1e-05,0.47447]
[1777986122316,53.34,81474.98,28.3,0.00425,1e-05,0.47447]
[1777986124267,53.34,81455.07,28.3,0.00413,1e-05,0.46219]
[1777986125119,53.34,81455.07,28.3,0.00413,1e-05,0.46219]
[1777986126119,53.34,81454.19,28.3,0.00413,1e-05,0.46166]
[1777986126399,53.34,81454.19,28.3,0.00413,1e-05,0.46166]
[1777986127273,53.34,81445.45,28.3,0.00407,1e-05,0.45636]
[1777986127527,53.34,81445.45,28.3,0.00407,1e-05,0.45636]
[1777986127888,53.34,81441.88,28.3,0.00405,1e-05,0.45421]
[1777986129097,53.34,81437.91,28.3,0.00403,1e-05,0.45184]
[1777986130556,53.34,81435.54,28.3,0.00401,1e-05,0.45042]
[1777986130898,53.34,81434.76,28.3,0.00401,1e-05,0.44996]
[1777986134045,53.34,81430.08,28.3,0.00398,1e-05,0.44717]
[1777986134074,53.34,81430.08,28.3,0.00398,1e-05,0.44717]
[1777986134337,53.34,81412.33,28.3,0.00388,1e-05,0.43676]
[1777986136787,53.34,81417.13,28.3,0.00391,1e-05,0.43956]
[1777986136836,53.34,81417.13,28.3,0.00391,1e-05,0.43956]
[1777986136884,53.34,81417.13,28.3,0.00391,1e-05,0.43956]
[1777986136895,53.34,81417.13,28.3,0.00391,1e-05,0.43956]
[1777986138178,53.34,81425.93,28.3,0.00396,1e-05,0.44472]
[1777986138743,53.34,81430.32,28.3,0.00398,1e-05,0.44732]
[1777986138799,53.34,81430.32,28.3,0.00398,1e-05,0.44732]
[1777986138873,53.34,81430.32,28.3,0.00398,1e-05,0.44732]
[1777986139383,53.34,81441.91,28.3,0.00405,1e-05,0.45423]
[1777986143333,53.34,81444.9,28.3,0.00407,1e-05,0.45603]
[1777986144037,53.34,81444.27,28.3,0.00407,1e-05,0.45565]
[1777986145774,53.34,81443.14,28.3,0.00406,1e-05,0.45497]
[1777986145791,53.34,81443.14,28.3,0.00406,1e-05,0.45497]
[1777986149670,53.34,81439.27,28.3,0.00404,1e-05,0.45265]
[1777986150210,53.34,81439.27,28.3,0.00404,1e-05,0.45265]
[1777986155570,53.34,81438.62,28.3,0.00402,1e-05,0.45066]
[1777986156338,53.34,81438.22,28.3,0.00402,1e-05,0.45042]
[1777986159801,53.34,81446.88,28.3,0.00407,1e-05,0.45561]
[1777986162255,53.34,81447.8,28.3,0.00407,1e-05,0.45616]
[1777986162307,53.34,81447.8,28.3,0.00407,1e-05,0.45616]
[1777986162545,53.34,81458.17,28.3,0.00414,1e-05,0.46245]
[1777986164559,53.34,81468.57,28.3,0.0042,1e-05,0.46883]
[1777986166573,53.34,81479.18,28.3,0.00426,1e-05,0.47542]
[1777986169582,53.34,81484.85,28.3,0.0043,1e-05,0.47897]
[1777986170320,53.34,81485.31,28.3,0.0043,1e-05,0.47926]
[1777986170724,53.34,81484.36,28.3,0.0043,1e-05,0.47866]
[1777986171732,53.34,81479.88,28.3,0.00427,1e-05,0.47586]
[1777986172258,53.34,81479.88,28.3,0.00427,1e-05,0.47586]
[1777986172837,53.34,81478.89,28.3,0.00426,1e-05,0.47524]
[1777986176334,53.34,81478.42,28.3,0.00426,1e-05,0.47495]
[1777986176911,53.34,81477.67,28.3,0.00425,1e-05,0.47448]
[1777986177389,53.34,81477.67,28.3,0.00425,1e-05,0.47448]
[1777986177671,53.34,81477.21,28.3,0.00425,1e-05,0.47419]
[1777986178071,53.34,81477.21,28.3,0.00425,1e-05,0.47419]
[1777986178929,53.34,81477.11,28.3,0.00425,1e-05,0.47413]
[1777986179535,53.34,81477.11,28.3,0.00425,1e-05,0.47413]
[1777986180013,53.34,81470.78,28.3,0.00421,1e-05,0.4702]
[1777986181352,53.34,81466.27,28.3,0.00418,1e-05,0.46741]
[1777986181368,53.34,81466.27,28.3,0.00418,1e-05,0.46741]
[1777986182138,53.34,81464.7,28.3,0.00418,1e-05,0.46645]
[1777986183202,53.34,81456.03,28.3,0.00412,1e-05,0.46115]
[1777986183811,53.34,81453.19,28.3,0.00411,1e-05,0.45942]
[1777986189185,53.34,81447.3,28.3,0.00407,1e-05,0.45586]
[1777986189375,53.34,81447.3,28.3,0.00407,1e-05,0.45586]
[1777986191468,53.34,81439.14,28.3,0.00402,1e-05,0.45097]
[1777986191684,53.34,81431.22,28.3,0.00398,1e-05,0.44626]
[1777986191819,53.34,81431.22,28.3,0.00398,1e-05,0.44626]
[1777986192281,53.34,81431.22,28.3,0.00398,1e-05,0.44626]
[1777986195968,53.34,81412.5,28.3,0.00387,1e-05,0.4353]
[1777986197217,53.34,81410.97,28.3,0.00386,1e-05,0.43441]
[1777986199073,53.34,81411.08,28.3,0.00386,1e-05,0.43447]
[1777986200289,53.34,81411.35,28.3,0.00386,1e-05,0.43463]
[1777986202707,53.34,81410.38,28.3,0.00386,1e-05,0.43407]
[1777986205291,53.34,81420.14,28.3,0.00391,1e-05,0.43974]
[1777986205980,53.34,81421.5,28.3,0.00392,1e-05,0.44054]
[1777986206104,53.34,81421.5,28.3,0.00392,1e-05,0.44054]
[1777986206159,53.34,81421.5,28.3,0.00392,1e-05,0.44054]
[1777986207539,53.34,81422.17,28.3,0.00392,1e-05,0.44093]
[1777986207813,53.34,81423.96,28.3,0.00393,1e-05,0.44198]
[1777986207869,53.34,81434.34,28.3,0.00399,1e-05,0.44811]
[1777986211206,53.34,81440.26,28.3,0.00403,1e-05,0.45163]
[1777986211738,53.34,81444.57,28.3,0.00404,1e-05,0.45261]
[1777986216211,53.34,81445.53,28.3,0.00405,1e-05,0.45318]
[1777986216305,53.34,81445.53,28.3,0.00405,1e-05,0.45318]
[1777986216772,53.34,81445.6,28.3,0.00405,1e-05,0.45322]
[1777986218947,53.34,81463.87,28.3,0.00416,1e-05,0.4643]
[1777986222318,53.34,81464.35,28.3,0.00416,1e-05,0.46459]
[1777986223569,53.34,81464.67,28.3,0.00416,1e-05,0.46479]
[1777986224670,53.34,81465.36,28.3,0.00416,1e-05,0.46521]
[1777986225321,53.34,81465.73,28.3,0.00417,1e-05,0.46544]
[1777986227208,53.34,81465.81,28.3,0.00417,1e-05,0.46549]
[1777986227925,53.34,81460.26,28.3,0.00413,1e-05,0.46209]
[1777986228395,53.34,81460.26,28.3,0.00413,1e-05,0.46209]
[1777986229130,53.34,81460.25,28.3,0.00413,1e-05,0.46208]
[1777986230292,53.34,81461.37,28.3,0.00414,1e-05,0.46277]
[1777986231098,53.34,81463.8,28.3,0.00416,1e-05,0.46425]
[1777986231656,53.34,81463.8,28.3,0.00416,1e-05,0.46425]
[1777986232287,53.34,81465.18,28.3,0.00416,1e-05,0.4651]
[1777986234058,53.34,81445.09,28.3,0.00404,1e-05,0.45292]
[1777986235507,53.34,81445.09,28.3,0.00404,1e-05,0.45292]
[1777986236103,53.34,81448.64,28.3,0.00406,1e-05,0.45505]
[1777986236707,53.34,81449.06,28.3,0.00407,1e-05,0.4553]
[1777986237333,53.34,81449.06,28.3,0.00407,1e-05,0.4553]
[1777986238521,53.34,81452.1,28.3,0.00408,1e-05,0.45714]
[1777986239184,53.34,81453.82,28.3,0.0041,1e-05,0.45818]
[1777986241515,53.34,81451.94,28.3,0.00408,1e-05,0.45704]
[1777986242141,53.34,81449.97,28.3,0.00407,1e-05,0.45585]
[1777986246270,53.34,81451.77,28.3,0.00408,1e-05,0.45694]
[1777986247055,53.34,81451.58,28.3,0.00408,1e-05,0.45682]
[1777986247749,53.34,81451.45,28.3,0.00408,1e-05,0.45674]
[1777986248309,53.34,81451.45,28.3,0.00408,1e-05,0.45674]
[1777986252411,53.34,81450.84,28.3,0.00408,1e-05,0.45638]
[1777986253162,53.34,81450.78,28.3,0.00408,1e-05,0.45634]
[1777986254005,53.34,81450.4,28.3,0.00407,1e-05,0.45611]
[1777986254150,53.34,81450.4,28.3,0.00407,1e-05,0.45611]
[1777986254441,53.34,81450.4,28.3,0.00407,1e-05,0.45611]
[1777986254577,53.34,81450.4,28.3,0.00407,1e-05,0.45611]
[1777986255205,53.34,81439.73,28.3,0.00401,1e-05,0.44971]
[1777986257284,53.34,81435.04,28.3,0.00398,1e-05,0.44693]
[1777986257946,53.34,81435.43,28.3,0.00399,1e-05,0.44716]
[1777986259211,53.34,81435.59,28.3,0.00399,1e-05,0.44725]
[1777986259876,53.34,81437.2,28.3,0.004,1e-05,0.44821]
[1777986263116,53.34,81448.53,28.3,0.00406,1e-05,0.45498]
[1777986263284,53.34,81448.53,28.3,0.00406,1e-05,0.45498]
[1777986264587,53.34,81450.86,28.3,0.00408,1e-05,0.45639]
[1777986264860,53.34,81455.97,28.3,0.00411,1e-05,0.45948]
[1777986267308,53.34,81467.18,28.3,0.00418,1e-05,0.46633]
[1777986269218,53.34,81472.99,28.3,0.00421,1e-05,0.46991]
[1777986270721,53.34,81473.57,28.3,0.00422,1e-05,0.47027]
[1777986271337,53.34,81473.54,28.3,0.00421,1e-05,0.47025]
[1777986273149,53.34,81474.13,28.3,0.0042,1e-05,0.46896]
[1777986273601,53.34,81474.13,28.3,0.0042,1e-05,0.46896]
[1777986275699,53.34,81475.65,28.3,0.00421,1e-05,0.4699]
[1777986276923,53.34,81475.17,28.3,0.00421,1e-05,0.4696]
[1777986279236,53.34,81478.52,28.3,0.00423,1e-05,0.47168]
[1777986279740,53.34,81479.19,28.3,0.00424,1e-05,0.47209]
[1777986282335,53.34,81481.85,28.3,0.00425,1e-05,0.47375]
[1777986283199,53.34,81483.88,28.3,0.00426,1e-05,0.47501]
[1777986283905,53.34,81483.82,28.3,0.00426,1e-05,0.47498]
[1777986284096,53.34,81483.82,28.3,0.00426,1e-05,0.47498]
[1777986287240,53.34,81492.31,28.3,0.00432,1e-05,0.4803]
[1777986289695,53.34,81493.54,28.3,0.00432,1e-05,0.48108]
[1777986291465,53.34,81482.76,28.3,0.00426,1e-05,0.47432]
[1777986292229,53.34,81482.76,28.3,0.00426,1e-05,0.47432]
[1777986292940,53.34,81480.02,28.3,0.00424,1e-05,0.47261]
[1777986298518,53.34,81479.87,28.3,0.00424,1e-05,0.47252]
[1777986299440,53.34,81479.87,28.3,0.00424,1e-05,0.47252]
[1777986300128,53.34,81479.98,28.3,0.00424,1e-05,0.47258]
[1777986303860,53.34,81485.93,28.3,0.00428,1e-05,0.4763]
[1777986303971,53.34,81485.93,28.3,0.00428,1e-05,0.4763]
[1777986306326,53.34,81495.37,28.3,0.00434,1e-05,0.48224]
[1777986307025,53.34,81497.24,28.3,0.00435,1e-05,0.48342]
[1777986311773,53.34,81499.92,28.3,0.00436,1e-05,0.48512]
[1777986317651,53.34,81519.07,28.3,0.00449,1e-05,0.49743]
[1777986320672,53.34,81530.16,28.3,0.00456,1e-05,0.50467]
[1777986323693,53.34,81517.77,28.3,0.00448,1e-05,0.49658]
[1777986325707,53.34,81505.77,28.3,0.0044,1e-05,0.48885]
[1777986326717,53.34,81489.41,28.3,0.0043,1e-05,0.47848]
[1777986331752,53.34,81493.64,28.3,0.00431,1e-05,0.47946]
[1777986336786,53.34,81496.3,28.3,0.00433,1e-05,0.48114]
[1777986341822,53.34,81504.16,28.3,0.00438,1e-05,0.48612]
[1777986346858,53.34,81508.04,28.3,0.0044,1e-05,0.4886]
[1777986351894,53.34,81516.82,28.3,0.00446,1e-05,0.49424]
[1777986356929,53.34,81515.02,28.3,0.00445,1e-05,0.49308]
[1777986358276,53.34,81515.02,28.3,0.00445,1e-05,0.49308]
[1777986358544,53.34,81515.02,28.3,0.00445,1e-05,0.49308]
[1777986359169,53.34,81514.07,28.3,0.00444,1e-05,0.49247]
[1777986360989,53.34,81511.13,28.3,0.00442,1e-05,0.49058]
[1777986362874,53.34,81513.65,28.3,0.00444,1e-05,0.4922]
[1777986366294,53.34,81523.52,28.3,0.0045,1e-05,0.49859]
[1777986367866,53.34,81524.16,28.3,0.00451,1e-05,0.49901]
[1777986369126,53.34,81524.47,28.3,0.00451,1e-05,0.49921]
[1777986369669,53.34,81524.47,28.3,0.00451,1e-05,0.49921]
[1777986372691,53.34,81526.52,28.3,0.00452,1e-05,0.50054]
[1777986373270,53.34,81518.16,28.3,0.00447,1e-05,0.49511]
[1777986374116,53.34,81519.99,28.3,0.00448,1e-05,0.4963]
[1777986374669,53.34,81519.99,28.3,0.00448,1e-05,0.4963]
[1777986378615,53.34,81524.03,28.3,0.0045,1e-05,0.49892]
[1777986378654,53.34,81524.03,28.3,0.0045,1e-05,0.49892]
[1777986380042,53.34,81530.26,28.3,0.00455,1e-05,0.50299]
[1777986380481,53.34,81530.26,28.3,0.00455,1e-05,0.50299]
[1777986381222,53.34,81528.47,28.3,0.00453,1e-05,0.50182]
[1777986381944,53.34,81523.68,28.3,0.0045,1e-05,0.49869]
[1777986386045,53.34,81531.23,28.3,0.00455,1e-05,0.50363]
[1777986386620,53.34,81531.23,28.3,0.00455,1e-05,0.50363]
[1777986392177,53.34,81532.87,28.3,0.00455,1e-05,0.50296]
[1777986396004,53.34,81536.07,28.3,0.00457,1e-05,0.50506]
[1777986396741,53.34,81536.07,28.3,0.00457,1e-05,0.50506]
[1777986397355,53.34,81536.95,28.3,0.00457,1e-05,0.50564]
[1777986398072,53.34,81537.91,28.3,0.00458,1e-05,0.50627]
[1777986401892,53.34,81540.85,28.3,0.0046,1e-05,0.50822]
[1777986402248,53.34,81571.5,28.3,0.00481,1e-05,0.52884]
[1777986402997,53.34,81571.5,28.3,0.00481,1e-05,0.52884]
[1777986403220,53.34,81571.5,28.3,0.00481,1e-05,0.52884]
[1777986403330,53.34,81571.5,28.3,0.00481,1e-05,0.52884]
[1777986404493,53.34,81546.35,28.3,0.00464,1e-05,0.51187]
[1777986408481,53.34,81551.75,28.3,0.00467,1e-05,0.51547]
[1777986408497,53.34,81551.75,28.3,0.00467,1e-05,0.51547]
[1777986408906,53.34,81551.75,28.3,0.00467,1e-05,0.51547]
[1777986409417,53.34,81553.52,28.3,0.00469,1e-05,0.51666]
[1777986410849,53.34,81546.5,28.3,0.00464,1e-05,0.51197]
[1777986410906,53.34,81546.5,28.3,0.00464,1e-05,0.51197]
[1777986410502,53.34,81526.52,28.3,0.00451,1e-05,0.49881]
[1777986411995,53.34,81519.16,28.3,0.00446,1e-05,0.49403]
[1777986412040,53.34,81519.16,28.3,0.00446,1e-05,0.49403]
[1777986412055,53.34,81519.16,28.3,0.00446,1e-05,0.49403]
[1777986412203,53.34,81519.16,28.3,0.00446,1e-05,0.49403]
[1777986412584,53.34,81519.16,28.3,0.00446,1e-05,0.49403]
[1777986412662,53.34,81499.19,28.3,0.00433,1e-05,0.48127]
[1777986412991,53.34,81499.19,28.3,0.00433,1e-05,0.48127]
[1777986414338,53.34,81500.17,28.3,0.00434,1e-05,0.48189]
[1777986415195,53.34,81496.06,28.3,0.00431,1e-05,0.4793]
[1777986416565,53.34,81493.14,28.3,0.00429,1e-05,0.47746]
[1777986417114,53.34,81492.58,28.3,0.00429,1e-05,0.47711]
[1777986419032,53.34,81491.48,28.3,0.00428,1e-05,0.47642]
[1777986419380,53.34,81491.48,28.3,0.00428,1e-05,0.47642]
[1777986420849,53.34,81491.71,28.3,0.00428,1e-05,0.47657]
[1777986420940,53.34,81490.0,28.3,0.00427,1e-05,0.47549]
[1777986420947,53.34,81490.0,28.3,0.00427,1e-05,0.47549]
[1777986421525,53.34,81490.0,28.3,0.00427,1e-05,0.47549]
[1777986421598,53.34,81501.09,28.3,0.00434,1e-05,0.48247]
[1777986422525,53.34,81501.09,28.3,0.00434,1e-05,0.48247]
[1777986422926,53.34,81508.98,28.3,0.00439,1e-05,0.48749]
[1777986423972,53.34,81509.43,28.3,0.0044,1e-05,0.48778]
[1777986424110,53.34,81509.43,28.3,0.0044,1e-05,0.48778]
[1777986425502,53.34,81520.12,28.3,0.00446,1e-05,0.49465]
[1777986430537,53.34,81511.0,28.3,0.00441,1e-05,0.48878]
[1777986431008,53.34,81511.0,28.3,0.00441,1e-05,0.48878]
[1777986431027,53.34,81511.0,28.3,0.00441,1e-05,0.48878]
[1777986431057,53.34,81511.0,28.3,0.00441,1e-05,0.48878]
[1777986431544,53.34,81485.67,28.3,0.00425,1e-05,0.47279]
[1777986431949,53.34,81485.67,28.3,0.00425,1e-05,0.47279]
[1777986433345,53.34,81482.75,28.3,0.00423,1e-05,0.47098]
[1777986434055,53.34,81481.48,28.3,0.00422,1e-05,0.47019]
[1777986434373,53.34,81481.48,28.3,0.00422,1e-05,0.47019]
[1777986435279,53.34,81480.13,28.3,0.00421,1e-05,0.46935]
[1777986435824,53.34,81480.13,28.3,0.00421,1e-05,0.46935]
[1777986435837,53.34,81480.13,28.3,0.00421,1e-05,0.46935]
[1777986436580,53.34,81466.36,28.3,0.00413,1e-05,0.4609]
[1777986439245,53.34,81464.19,28.3,0.00411,1e-05,0.45958]
[1777986439774,53.34,81464.19,28.3,0.00411,1e-05,0.45958]
[1777986440776,53.34,81457.45,28.3,0.00407,1e-05,0.4555]
[1777986441227,53.34,81456.16,28.3,0.00407,1e-05,0.45472]
[1777986442039,53.34,81455.49,28.3,0.00406,1e-05,0.45432]
[1777986443213,53.34,81462.99,28.3,0.00411,1e-05,0.45885]
[1777986443972,53.34,81465.2,28.3,0.00412,1e-05,0.4602]
[1777986445346,53.34,81465.01,28.3,0.00412,1e-05,0.46008]
[1777986446063,53.34,81467.42,28.3,0.00413,1e-05,0.46155]
[1777986446588,53.34,81467.42,28.3,0.00413,1e-05,0.46155]
[1777986447194,53.34,81469.2,28.3,0.00415,1e-05,0.46263]
[1777986447860,53.34,81469.2,28.3,0.00415,1e-05,0.46263]
[1777986449124,53.34,81472.15,28.3,0.00416,1e-05,0.46444]
[1777986449928,53.34,81471.88,28.3,0.00416,1e-05,0.46427]
[1777986450964,53.34,81479.14,28.3,0.00421,1e-05,0.46874]
[1777986451034,53.34,81479.14,28.3,0.00421,1e-05,0.46874]
[1777986451449,53.34,81479.14,28.3,0.00421,1e-05,0.46874]
[1777986452197,53.34,81488.3,28.3,0.00425,1e-05,0.47276]
[1777986454532,53.34,81492.13,28.3,0.00427,1e-05,0.47515]
[1777986454730,53.34,81492.13,28.3,0.00427,1e-05,0.47515]
[1777986456725,53.34,81505.21,28.3,0.00435,1e-05,0.48339]
[1777986458285,53.34,81504.09,28.3,0.00435,1e-05,0.48268]
[1777986459052,53.34,81506.57,28.3,0.00436,1e-05,0.48425]
[1777986459335,53.34,81506.57,28.3,0.00436,1e-05,0.48425]
[1777986459746,53.34,81538.27,28.3,0.00457,1e-05,0.50476]
[1777986460637,53.34,81538.27,28.3,0.00457,1e-05,0.50476]
[1777986460899,53.34,81555.35,28.3,0.00468,1e-05,0.5161]
[1777986461479,53.34,81555.35,28.3,0.00468,1e-05,0.5161]
[1777986461484,53.34,81555.35,28.3,0.00468,1e-05,0.5161]
[1777986462283,53.34,81557.86,28.3,0.0047,1e-05,0.51779]
[1777986463760,53.34,81557.08,28.3,0.00469,1e-05,0.51727]
[1777986464519,53.34,81561.53,28.3,0.00472,1e-05,0.52026]
[1777986468368,53.34,81556.93,28.3,0.00469,1e-05,0.51716]
[1777986468710,53.34,81556.93,28.3,0.00469,1e-05,0.51716]
[1777986468765,53.34,81556.93,28.3,0.00469,1e-05,0.51716]
[1777986469023,53.34,81553.28,28.3,0.00467,1e-05,0.51472]
[1777986469933,53.34,81553.28,28.3,0.00467,1e-05,0.51472]
[1777986471176,53.34,81550.29,28.3,0.00465,1e-05,0.51272]
[1777986476865,53.34,81559.65,28.3,0.00471,1e-05,0.519]
[1777986480255,53.34,81555.56,28.3,0.00468,1e-05,0.51625]
[1777986480306,53.34,81555.56,28.3,0.00468,1e-05,0.51625]
[1777986480691,53.34,81555.56,28.3,0.00468,1e-05,0.51625]
[1777986480899,53.34,81566.44,28.3,0.00476,1e-05,0.52359]
[1777986481251,53.34,81566.44,28.3,0.00476,1e-05,0.52359]
[1777986482204,53.34,81571.07,28.3,0.00479,1e-05,0.52674]
[1777986482322,53.34,81571.07,28.3,0.00479,1e-05,0.52674]
[1777986482912,53.34,81591.77,28.3,0.00493,1e-05,0.54102]
[1777986483376,53.34,81591.77,28.3,0.00493,1e-05,0.54102]
[1777986483903,53.34,81591.77,28.3,0.00493,1e-05,0.54102]
[1777986483912,53.34,81591.77,28.3,0.00493,1e-05,0.54102]
[1777986484789,53.34,81599.99,28.3,0.00499,1e-05,0.54679]
[1777986484827,53.34,81599.99,28.3,0.00499,1e-05,0.54679]
[1777986484855,53.34,81599.99,28.3,0.00499,1e-05,0.54679]
[1777986484930,53.34,81624.45,28.3,0.00517,1e-05,0.56424]
[1777986485769,53.34,81624.45,28.3,0.00517,1e-05,0.56424]
[1777986485880,53.34,81624.45,28.3,0.00517,1e-05,0.56424]
[1777986485900,53.34,81624.45,28.3,0.00517,1e-05,0.56424]
[1777986485936,53.34,81638.03,28.3,0.00527,1e-05,0.57413]
[1777986485985,53.34,81638.03,28.3,0.00527,1e-05,0.57413]
[1777986486376,53.34,81638.03,28.3,0.00527,1e-05,0.57413]
[1777986486944,53.34,81619.35,28.3,0.00513,1e-05,0.56056]
[1777986487260,53.34,81619.35,28.3,0.00513,1e-05,0.56056]
[1777986487541,53.34,81619.35,28.3,0.00513,1e-05,0.56056]
[1777986487950,53.34,81608.36,28.3,0.00505,1e-05,0.55271]
[1777986488766,53.34,81608.36,28.3,0.00505,1e-05,0.55271]
[1777986488771,53.34,81608.36,28.3,0.00505,1e-05,0.55271]
[1777986489599,53.34,81608.16,28.3,0.00505,1e-05,0.55256]
[1777986490113,53.34,81619.03,28.3,0.00513,1e-05,0.56033]
[1777986492268,53.34,81629.54,28.3,0.00521,1e-05,0.56793]
[1777986495086,53.34,81634.74,28.3,0.00525,1e-05,0.57172]
[1777986495109,53.34,81634.74,28.3,0.00525,1e-05,0.57172]
[1777986495549,53.34,81634.74,28.3,0.00525,1e-05,0.57172]
[1777986497272,53.34,81639.96,28.3,0.00528,1e-05,0.57555]
[1777986497330,53.34,81639.96,28.3,0.00528,1e-05,0.57555]
[1777986498474,53.34,81637.92,28.3,0.00527,1e-05,0.57405]
[1777986498514,53.34,81620.65,28.3,0.00514,1e-05,0.5615]
[1777986499240,53.34,81620.65,28.3,0.00514,1e-05,0.5615]
[1777986499574,53.34,81620.65,28.3,0.00514,1e-05,0.5615]
[1777986500022,53.34,81617.56,28.3,0.00512,1e-05,0.55928]
[1777986502373,53.34,81605.7,28.3,0.00503,1e-05,0.55082]
[1777986506080,53.34,81617.93,28.3,0.00512,1e-05,0.55954]
[1777986506985,53.34,81617.93,28.3,0.00512,1e-05,0.55954]
[1777986507038,53.34,81617.93,28.3,0.00512,1e-05,0.55954]
[1777986508095,53.34,81649.1,28.3,0.00535,1e-05,0.5823]
[1777986509084,53.34,81649.1,28.3,0.00535,1e-05,0.5823]
[1777986509125,53.34,81649.1,28.3,0.00535,1e-05,0.5823]
[1777986509170,53.34,81649.1,28.3,0.00535,1e-05,0.5823]
[1777986511212,53.34,81649.45,28.3,0.00536,1e-05,0.58256]
[1777986513903,53.34,81642.89,28.3,0.00529,1e-05,0.57577]
[1777986514416,53.34,81642.95,28.3,0.00529,1e-05,0.57581]
[1777986516351,53.34,81643.59,28.3,0.00529,1e-05,0.57628]
[1777986517089,53.34,81646.95,28.3,0.00532,1e-05,0.57876]
[1777986518386,53.34,81649.23,28.3,0.00534,1e-05,0.58045]
[1777986522197,53.34,81636.22,28.3,0.00524,1e-05,0.57088]
[1777986524635,53.34,81636.1,28.3,0.00524,1e-05,0.57079]
[1777986528401,53.34,81633.99,28.3,0.00522,1e-05,0.56925]
[1777986529048,53.34,81639.49,28.3,0.00526,1e-05,0.57327]
[1777986529766,53.34,81639.49,28.3,0.00526,1e-05,0.57327]
[1777986531196,53.34,81643.16,28.3,0.00529,1e-05,0.57597]
[1777986531866,53.34,81643.16,28.3,0.00529,1e-05,0.57597]
[1777986533202,53.34,81645.36,28.3,0.00531,1e-05,0.57759]
[1777986533379,53.34,81645.36,28.3,0.00531,1e-05,0.57759]
[1777986533895,53.34,81645.36,28.3,0.00531,1e-05,0.57759]
[1777986535401,53.34,81649.01,28.3,0.00534,1e-05,0.58029]
[1777986535500,53.34,81649.01,28.3,0.00534,1e-05,0.58029]
[1777986539369,53.34,81652.6,28.3,0.00536,1e-05,0.58295]
[1777986540078,53.34,81653.6,28.3,0.00537,1e-05,0.58369]
[1777986540845,53.34,81653.6,28.3,0.00537,1e-05,0.58369]
[1777986540854,53.34,81653.6,28.3,0.00537,1e-05,0.58369]
[1777986542338,53.34,81664.71,28.3,0.00546,1e-05,0.59201]
[1777986543613,53.34,81664.71,28.3,0.00546,1e-05,0.59201]
[1777986543640,53.34,81664.71,28.3,0.00546,1e-05,0.59201]
[1777986544404,53.34,81666.12,28.3,0.00547,1e-05,0.59307]
[1777986545111,53.34,81667.81,28.3,0.00548,1e-05,0.59435]
[1777986545588,53.34,81667.81,28.3,0.00548,1e-05,0.59435]
[1777986546380,53.34,81671.82,28.3,0.00551,1e-05,0.59739]
[1777986547003,53.34,81671.82,28.3,0.00551,1e-05,0.59739]
[1777986547447,53.34,81677.65,28.3,0.00556,1e-05,0.60182]
[1777986547942,53.34,81677.65,28.3,0.00556,1e-05,0.60182]
[1777986548689,53.34,81679.32,28.3,0.00557,1e-05,0.6031]
[1777986548713,53.34,81659.09,28.3,0.00541,1e-05,0.58779]
[1777986551401,53.34,81645.41,28.3,0.00531,1e-05,0.57763]
[1777986552790,53.34,81645.41,28.3,0.00531,1e-05,0.57763]
[1777986553002,53.34,81645.41,28.3,0.00531,1e-05,0.57763]
[1777986553254,53.34,81641.47,28.3,0.00528,1e-05,0.57473]
[1777986553271,53.34,81641.47,28.3,0.00528,1e-05,0.57473]
[1777986555536,53.34,81638.75,28.3,0.00526,1e-05,0.57273]
[1777986556526,53.34,81633.77,28.3,0.00522,1e-05,0.56909]
[1777986557780,53.34,81631.68,28.3,0.00521,1e-05,0.56757]
[1777986558274,53.34,81624.94,28.3,0.00516,1e-05,0.56269]
[1777986558456,53.34,81614.57,28.3,0.00508,1e-05,0.55525]
[1777986559599,53.34,81614.57,28.3,0.00508,1e-05,0.55525]
[1777986559661,53.34,81614.57,28.3,0.00508,1e-05,0.55525]
[1777986560937,53.34,81627.37,28.3,0.00517,1e-05,0.56445]
[1777986563777,53.34,81627.83,28.3,0.00518,1e-05,0.56478]
[1777986563893,53.34,81627.83,28.3,0.00518,1e-05,0.56478]
[1777986566577,53.34,81633.01,28.3,0.00522,1e-05,0.56854]
[1777986567171,53.34,81631.93,28.3,0.00521,1e-05,0.56775]
[1777986567846,53.34,81631.93,28.3,0.00521,1e-05,0.56775]
[1777986568343,53.34,81631.68,28.3,0.00521,1e-05,0.56757]
[1777986573561,53.34,81634.24,28.3,0.00521,1e-05,0.56752]
[1777986576176,53.34,81635.52,28.3,0.00522,1e-05,0.56845]
[1777986577881,53.34,81634.48,28.3,0.00521,1e-05,0.56769]
[1777986578220,53.34,81633.05,28.3,0.0052,1e-05,0.56665]
[1777986579051,53.34,81633.05,28.3,0.0052,1e-05,0.56665]
[1777986580076,53.34,81626.27,28.3,0.00515,1e-05,0.56175]
[1777986580545,53.34,81625.28,28.3,0.00514,1e-05,0.56104]
[1777986580554,53.34,81625.28,28.3,0.00514,1e-05,0.56104]
[1777986583200,53.34,81622.7,28.3,0.00512,1e-05,0.55918]
[1777986583895,53.34,81622.7,28.3,0.00512,1e-05,0.55918]
[1777986584637,53.34,81634.77,28.3,0.00521,1e-05,0.5679]
[1777986587103,53.34,81629.15,28.3,0.00517,1e-05,0.56383]
[1777986587116,53.34,81629.15,28.3,0.00517,1e-05,0.56383]
[1777986587760,53.34,81629.15,28.3,0.00517,1e-05,0.56383]
[1777986587775,53.34,81629.15,28.3,0.00517,1e-05,0.56383]
[1777986588279,53.34,81624.54,28.3,0.00514,1e-05,0.5605]
[1777986588443,53.34,81624.54,28.3,0.00514,1e-05,0.5605]
[1777986588828,53.34,81624.54,28.3,0.00514,1e-05,0.5605]
[1777986588911,53.34,81624.54,28.3,0.00514,1e-05,0.5605]
[1777986588979,53.34,81624.54,28.3,0.00514,1e-05,0.5605]
[1777986589702,53.34,81617.62,28.3,0.00509,1e-05,0.55554]
[1777986589946,53.34,81617.62,28.3,0.00509,1e-05,0.55554]
[1777986589956,53.34,81599.11,28.3,0.00495,1e-05,0.54246]
[1777986593290,53.34,81599.75,28.3,0.00496,1e-05,0.5429]
[1777986594021,53.34,81599.75,28.3,0.00496,1e-05,0.5429]
[1777986594521,53.34,81598.95,28.3,0.00495,1e-05,0.54234]
[1777986596229,53.34,81600.87,28.3,0.00497,1e-05,0.54369]
[1777986596851,53.34,81600.87,28.3,0.00497,1e-05,0.54369]
[1777986598085,53.34,81597.69,28.3,0.00494,1e-05,0.54146]
[1777986598173,53.34,81596.83,28.3,0.00494,1e-05,0.54086]
[1777986603397,53.34,81600.18,28.3,0.00496,1e-05,0.54321]
[1777986604029,53.34,81600.18,28.3,0.00496,1e-05,0.54321]
[1777986605404,53.34,81601.46,28.3,0.00497,1e-05,0.5441]
[1777986606767,53.34,81606.47,28.3,0.00501,1e-05,0.54763]
[1777986608314,53.34,81610.9,28.3,0.00504,1e-05,0.55076]
[1777986608332,53.34,81610.9,28.3,0.00504,1e-05,0.55076]
[1777986609477,53.34,81610.57,28.3,0.00503,1e-05,0.55053]
[1777986611545,53.34,81619.9,28.3,0.0051,1e-05,0.55717]
[1777986611551,53.34,81619.9,28.3,0.0051,1e-05,0.55717]
[1777986613843,53.34,81632.36,28.3,0.00519,1e-05,0.56615]
[1777986614489,53.34,81632.36,28.3,0.00519,1e-05,0.56615]
[1777986615273,53.34,81641.41,28.3,0.00526,1e-05,0.57275]
[1777986617149,53.34,81648.69,28.3,0.00532,1e-05,0.57811]
[1777986617180,53.34,81648.69,28.3,0.00532,1e-05,0.57811]
[1777986618042,53.34,81648.69,28.3,0.00532,1e-05,0.57811]
[1777986618458,53.34,81651.68,28.3,0.00534,1e-05,0.58032]
[1777986620333,53.34,81658.16,28.3,0.00539,1e-05,0.58514]
[1777986621105,53.34,81658.16,28.3,0.00539,1e-05,0.58514]
[1777986624192,53.34,81658.86,28.3,0.00539,1e-05,0.58566]
[1777986624934,53.34,81658.86,28.3,0.00539,1e-05,0.58566]
[1777986624976,53.34,81634.74,28.3,0.00521,1e-05,0.56788]
[1777986625722,53.34,81634.74,28.3,0.00521,1e-05,0.56788]
[1777986625784,53.34,81634.74,28.3,0.00521,1e-05,0.56788]
[1777986627034,53.34,81627.86,28.3,0.00516,1e-05,0.5629]
[1777986627439,53.34,81618.8,28.3,0.00509,1e-05,0.55639]
[1777986629335,53.34,81614.14,28.3,0.00506,1e-05,0.55306]
[1777986634250,53.34,81607.44,28.3,0.005,1e-05,0.54645]
[1777986636023,53.34,81604.59,28.3,0.00497,1e-05,0.54444]
[1777986639169,53.34,81600.01,28.3,0.00494,1e-05,0.54123]
[1777986639239,53.34,81600.01,28.3,0.00494,1e-05,0.54123]
[1777986639267,53.34,81597.98,28.3,0.00493,1e-05,0.53982]
[1777986639324,53.34,81597.98,28.3,0.00493,1e-05,0.53982]
[1777986639394,53.34,81597.98,28.3,0.00493,1e-05,0.53982]
[1777986640089,53.34,81597.98,28.3,0.00493,1e-05,0.53982]
[1777986640025,53.34,81614.66,28.3,0.00505,1e-05,0.55155]
[1777986642850,53.34,81616.34,28.3,0.00506,1e-05,0.55275]
[1777986643046,53.34,81634.62,28.3,0.00519,1e-05,0.56588]
[1777986643766,53.34,81634.62,28.3,0.00519,1e-05,0.56588]
[1777986644053,53.34,81657.38,28.3,0.00536,1e-05,0.5826]
[1777986646067,53.34,81641.34,28.3,0.00524,1e-05,0.57077]
[1777986648105,53.34,81632.92,28.3,0.00518,1e-05,0.56465]
[1777986648144,53.34,81632.92,28.3,0.00518,1e-05,0.56465]
[1777986648783,53.34,81630.44,28.3,0.00516,1e-05,0.56286]
[1777986649093,53.34,81651.8,28.3,0.00532,1e-05,0.57846]
[1777986649210,53.34,81651.8,28.3,0.00532,1e-05,0.57846]
[1777986649801,53.34,81651.8,28.3,0.00532,1e-05,0.57846]
[1777986649810,53.34,81651.8,28.3,0.00532,1e-05,0.57846]
[1777986650076,53.34,81651.8,28.3,0.00532,1e-05,0.57846]
[1777986651140,53.34,81657.89,28.3,0.00537,1e-05,0.58298]
[1777986651683,53.34,81661.8,28.3,0.0054,1e-05,0.58589]
[1777986655159,53.34,81659.88,28.3,0.00538,1e-05,0.58446]
[1777986655268,53.34,81660.25,28.3,0.00539,1e-05,0.58474]
[1777986657132,53.34,81660.15,28.3,0.00539,1e-05,0.58466]
[1777986657766,53.34,81660.17,28.3,0.00539,1e-05,0.58468]
[1777986657836,53.34,81660.17,28.3,0.00539,1e-05,0.58468]
[1777986657863,53.34,81660.17,28.3,0.00539,1e-05,0.58468]
[1777986658193,53.34,81656.15,28.3,0.00536,1e-05,0.58168]
[1777986658923,53.34,81656.15,28.3,0.00536,1e-05,0.58168]
[1777986659395,53.34,81657.35,28.3,0.00536,1e-05,0.58258]
[1777986659551,53.34,81657.35,28.3,0.00536,1e-05,0.58258]
[1777986659976,53.34,81657.35,28.3,0.00536,1e-05,0.58258]
[1777986660140,53.34,81657.35,28.3,0.00536,1e-05,0.58258]
[1777986660898,53.34,81658.7,28.3,0.00537,1e-05,0.58358]
[1777986662556,53.34,81658.92,28.3,0.00538,1e-05,0.58374]
[1777986663197,53.34,81658.92,28.3,0.00538,1e-05,0.58374]
[1777986665214,53.34,81659.51,28.3,0.00538,1e-05,0.58418]
[1777986665218,53.34,81659.51,28.3,0.00538,1e-05,0.58418]
[1777986670445,53.34,81652.15,28.3,0.00532,1e-05,0.57872]
[1777986670490,53.34,81652.15,28.3,0.00532,1e-05,0.57872]
[1777986671053,53.34,81652.15,28.3,0.00532,1e-05,0.57872]
[1777986674333,53.34,81654.61,28.3,0.00534,1e-05,0.58054]
[1777986674353,53.34,81654.61,28.3,0.00534,1e-05,0.58054]
[1777986674670,53.34,81654.61,28.3,0.00534,1e-05,0.58054]
[1777986675814,53.34,81653.57,28.3,0.00534,1e-05,0.57977]
[1777986675893,53.34,81621.87,28.3,0.0051,1e-05,0.55669]
[1777986676325,53.34,81608.64,28.3,0.005,1e-05,0.54729]
[1777986679541,53.34,81606.8,28.3,0.00499,1e-05,0.546]
[1777986680959,53.34,81606.7,28.3,0.00499,1e-05,0.54593]
[1777986681712,53.34,81606.62,28.3,0.00499,1e-05,0.54587]
[1777986682094,53.34,81606.62,28.3,0.00499,1e-05,0.54587]
[1777986682865,53.34,81606.7,28.3,0.00499,1e-05,0.54593]
[1777986683168,53.34,81606.7,28.3,0.00499,1e-05,0.54593]
[1777986683373,53.34,81619.12,28.3,0.00508,1e-05,0.55473]
[1777986685668,53.34,81619.33,28.3,0.00508,1e-05,0.55488]
[1777986686194,53.34,81619.33,28.3,0.00508,1e-05,0.55488]
[1777986687285,53.34,81624.6,28.3,0.00512,1e-05,0.55865]
[1777986688050,53.34,81624.6,28.3,0.00512,1e-05,0.55865]
[1777986689242,53.34,81616.7,28.3,0.00506,1e-05,0.553]
[1777986689969,53.34,81616.7,28.3,0.00506,1e-05,0.553]
[1777986692437,53.34,81609.08,28.3,0.00499,1e-05,0.54574]
[1777986697494,53.34,81605.36,28.3,0.00496,1e-05,0.54313]
[1777986698180,53.34,81605.36,28.3,0.00496,1e-05,0.54313]
[1777986698251,53.34,81613.54,28.3,0.00502,1e-05,0.54889]
[1777986698918,53.34,81613.54,28.3,0.00502,1e-05,0.54889]
[1777986703483,53.34,81620.35,28.3,0.00507,1e-05,0.55372]
[1777986704545,53.34,81621.76,28.3,0.00508,1e-05,0.55473]
[1777986706492,53.34,81621.58,28.3,0.00508,1e-05,0.5546]
[1777986707215,53.34,81621.58,28.3,0.00508,1e-05,0.5546]
[1777986708549,53.34,81610.97,28.3,0.005,1e-05,0.54707]
[1777986711041,53.34,81603.71,28.3,0.00495,1e-05,0.54197]
[1777986711570,53.34,81601.72,28.3,0.00494,1e-05,0.54058]
[1777986712885,53.34,81602.43,28.3,0.00494,1e-05,0.54107]
[1777986713306,53.34,81600.9,28.3,0.00493,1e-05,0.54001]
[1777986714514,53.34,81600.91,28.3,0.00493,1e-05,0.54001]
[1777986716035,53.34,81603.9,28.3,0.00495,1e-05,0.5421]
[1777986717512,53.34,81602.7,28.3,0.00494,1e-05,0.54126]
[1777986717808,53.34,81602.7,28.3,0.00494,1e-05,0.54126]
[1777986722157,53.34,81607.38,28.3,0.00498,1e-05,0.54454]
[1777986722824,53.34,81607.92,28.3,0.00498,1e-05,0.54492]
[1777986726292,53.34,81610.02,28.3,0.005,1e-05,0.5464]
[1777986726996,53.34,81610.02,28.3,0.005,1e-05,0.5464]
[1777986727678,53.34,81613.28,28.3,0.00502,1e-05,0.5487]
[1777986728198,53.34,81613.28,28.3,0.00502,1e-05,0.5487]
[1777986730001,53.34,81612.64,28.3,0.00502,1e-05,0.54825]
[1777986730797,53.34,81614.04,28.3,0.00503,1e-05,0.54924]
[1777986731407,53.34,81615.57,28.3,0.00504,1e-05,0.55032]
[1777986732121,53.34,81615.57,28.3,0.00504,1e-05,0.55032]
[1777986737295,53.34,81610.85,28.3,0.005,1e-05,0.54699]
[1777986738048,53.34,81610.85,28.3,0.005,1e-05,0.54699]
[1777986739282,53.34,81612.74,28.3,0.00502,1e-05,0.54832]
[1777986739989,53.34,81612.74,28.3,0.00502,1e-05,0.54832]
[1777986741719,53.34,81612.38,28.3,0.00501,1e-05,0.54807]
[1777986742387,53.34,81611.9,28.3,0.00501,1e-05,0.54773]
[1777986743664,53.34,81616.29,28.3,0.00504,1e-05,0.55084]
[1777986744305,53.34,81615.14,28.3,0.00503,1e-05,0.55002]
[1777986745083,53.34,81615.14,28.3,0.00503,1e-05,0.55002]
[1777986745718,53.34,81615.24,28.3,0.00503,1e-05,0.55009]
[1777986748066,53.34,81614.71,28.3,0.00503,1e-05,0.54971]
[1777986748771,53.34,81614.42,28.3,0.00503,1e-05,0.54951]
[1777986751038,53.34,81614.88,28.3,0.00503,1e-05,0.54984]
[1777986752242,53.34,81614.6,28.3,0.00501,1e-05,0.54777]
[1777986758403,53.34,81612.77,28.3,0.005,1e-05,0.54647]
[1777986759210,53.34,81612.77,28.3,0.005,1e-05,0.54647]
[1777986760730,53.34,81612.82,28.3,0.005,1e-05,0.54651]
[1777986761445,53.34,81613.75,28.3,0.00501,1e-05,0.54717]
[1777986764060,53.34,81615.17,28.3,0.00502,1e-05,0.54817]
[1777986764677,53.34,81615.18,28.3,0.00502,1e-05,0.54818]
[1777986767939,53.34,81613.47,28.3,0.00501,1e-05,0.54697]
[1777986768254,53.34,81613.47,28.3,0.00501,1e-05,0.54697]
[1777986768259,53.34,81613.47,28.3,0.00501,1e-05,0.54697]
[1777986768275,53.34,81613.47,28.3,0.00501,1e-05,0.54697]
[1777986768317,53.34,81614.15,28.3,0.00501,1e-05,0.54745]
[1777986769255,53.34,81614.15,28.3,0.00501,1e-05,0.54745]
[1777986769650,53.34,81623.25,28.3,0.00508,1e-05,0.55391]
[1777986770321,53.34,81629.39,28.3,0.00512,1e-05,0.5583]
[1777986775052,53.34,81628.84,28.3,0.00512,1e-05,0.5579]
[1777986775590,53.34,81628.76,28.3,0.00512,1e-05,0.55785]
[1777986777122,53.34,81628.22,28.3,0.00511,1e-05,0.55746]
[1777986778037,53.34,81647.59,28.3,0.00526,1e-05,0.57149]
[1777986779084,53.34,81647.59,28.3,0.00526,1e-05,0.57149]
[1777986782243,53.34,81647.64,28.3,0.00526,1e-05,0.57153]
[1777986782298,53.34,81647.64,28.3,0.00526,1e-05,0.57153]
[1777986783808,53.34,81651.19,28.3,0.00528,1e-05,0.57413]
[1777986785781,53.34,81653.74,28.3,0.0053,1e-05,0.57601]
[1777986791139,53.34,81652.89,28.3,0.0053,1e-05,0.57538]
[1777986794831,53.34,81652.01,28.3,0.00529,1e-05,0.57474]
[1777986795485,53.34,81651.1,28.3,0.00528,1e-05,0.57407]
[1777986797986,53.34,81650.93,28.3,0.00528,1e-05,0.57394]
[1777986798298,53.34,81650.93,28.3,0.00528,1e-05,0.57394]
[1777986801837,53.34,81650.17,28.3,0.00527,1e-05,0.57338]
[1777986802283,53.34,81650.17,28.3,0.00527,1e-05,0.57338]
[1777986804572,53.34,81649.99,28.3,0.00527,1e-05,0.57325]
[1777986804604,53.34,81649.99,28.3,0.00527,1e-05,0.57325]
[1777986804932,53.34,81649.99,28.3,0.00527,1e-05,0.57325]
[1777986805030,53.34,81649.99,28.3,0.00527,1e-05,0.57325]
[1777986805239,53.34,81634.79,28.3,0.00516,1e-05,0.56219]
[1777986805806,53.34,81634.79,28.3,0.00516,1e-05,0.56219]
[1777986806223,53.34,81634.79,28.3,0.00516,1e-05,0.56219]
[1777986806994,53.34,81626.38,28.3,0.0051,1e-05,0.55614]
[1777986807065,53.34,81626.38,28.3,0.0051,1e-05,0.55614]
[1777986807076,53.34,81626.38,28.3,0.0051,1e-05,0.55614]
[1777986807253,53.34,81615.32,28.3,0.00502,1e-05,0.54827]
[1777986808157,53.34,81615.32,28.3,0.00502,1e-05,0.54827]
[1777986810425,53.34,81613.8,28.3,0.00501,1e-05,0.5472]
[1777986810847,53.34,81613.8,28.3,0.00501,1e-05,0.5472]
[1777986812025,53.34,81609.93,28.3,0.00496,1e-05,0.54262]
[1777986812577,53.34,81608.56,28.3,0.00495,1e-05,0.54166]
[1777986813197,53.34,81608.56,28.3,0.00495,1e-05,0.54166]
[1777986813824,53.34,81613.45,28.3,0.00499,1e-05,0.54509]
[1777986817085,53.34,81612.91,28.3,0.00498,1e-05,0.54471]
[1777986817818,53.34,81609.8,28.3,0.00496,1e-05,0.54252]
[1777986819117,53.34,81609.5,28.3,0.00496,1e-05,0.54231]
[1777986819757,53.34,81609.68,28.3,0.00496,1e-05,0.54244]
[1777986821198,53.34,81610.25,28.3,0.00497,1e-05,0.54284]
[1777986821774,53.34,81610.04,28.3,0.00496,1e-05,0.54269]
[1777986823067,53.34,81610.04,28.3,0.00496,1e-05,0.54269]
[1777986823674,53.34,81609.67,28.3,0.00496,1e-05,0.54243]
[1777986827034,53.34,81605.96,28.3,0.00494,1e-05,0.53984]
[1777986828107,53.34,81605.78,28.3,0.00493,1e-05,0.53971]
[1777986829257,53.34,81612.95,28.3,0.00498,1e-05,0.54474]
[1777986829908,53.34,81616.35,28.3,0.00501,1e-05,0.54713]
[1777986831118,53.34,81617.5,28.3,0.00502,1e-05,0.54794]
[1777986831854,53.34,81615.93,28.3,0.00501,1e-05,0.54684]
[1777986833260,53.34,81615.45,28.3,0.005,1e-05,0.5465]
[1777986833359,53.34,81615.45,28.3,0.005,1e-05,0.5465]
[1777986834246,53.34,81619.63,28.3,0.00503,1e-05,0.54945]
[1777986834295,53.34,81607.48,28.3,0.00495,1e-05,0.5409]
[1777986835677,53.34,81605.82,28.3,0.00493,1e-05,0.53974]
[1777986836326,53.34,81605.82,28.3,0.00493,1e-05,0.53974]
[1777986836461,53.34,81604.81,28.3,0.00493,1e-05,0.53904]
[1777986837850,53.34,81607.5,28.3,0.00495,1e-05,0.54091]
[1777986839142,53.34,81609.17,28.3,0.00496,1e-05,0.54208]
[1777986839154,53.34,81609.17,28.3,0.00496,1e-05,0.54208]
[1777986839161,53.34,81609.17,28.3,0.00496,1e-05,0.54208]
[1777986839219,53.34,81609.17,28.3,0.00496,1e-05,0.54208]
[1777986839701,53.34,81612.85,28.3,0.00498,1e-05,0.54467]
[1777986839733,53.34,81625.82,28.3,0.00508,1e-05,0.55385]
[1777986841222,53.34,81625.82,28.3,0.00508,1e-05,0.55385]
[1777986841738,53.34,81628.45,28.3,0.0051,1e-05,0.55573]
[1777986842235,53.34,81628.45,28.3,0.0051,1e-05,0.55573]
[1777986844071,53.34,81624.31,28.3,0.00507,1e-05,0.55278]
[1777986844074,53.34,81624.31,28.3,0.00507,1e-05,0.55278]
[1777986844450,53.34,81626.29,28.3,0.00508,1e-05,0.55419]
[1777986844456,53.34,81626.29,28.3,0.00508,1e-05,0.55419]
[1777986846735,53.34,81630.85,28.3,0.00511,1e-05,0.55745]
[1777986848570,53.34,81629.21,28.3,0.0051,1e-05,0.55627]
[1777986848809,53.34,81629.21,28.3,0.0051,1e-05,0.55627]
[1777986852169,53.34,81628.46,28.3,0.0051,1e-05,0.55574]
[1777986852561,53.34,81628.76,28.3,0.0051,1e-05,0.55595]
[1777986854114,53.34,81629.13,28.3,0.0051,1e-05,0.55622]
[1777986858751,53.34,81630.98,28.3,0.00512,1e-05,0.55754]
[1777986859309,53.34,81630.98,28.3,0.00512,1e-05,0.55754]
[1777986862053,53.34,81635.69,28.3,0.00515,1e-05,0.56093]
[1777986862600,53.34,81635.68,28.3,0.00515,1e-05,0.56092]
[1777986866197,53.34,81634.01,28.3,0.00514,1e-05,0.55972]
[1777986866667,53.34,81631.68,28.3,0.00512,1e-05,0.55805]
[1777986868313,53.34,81631.27,28.3,0.00512,1e-05,0.55775]
[1777986870433,53.34,81631.61,28.3,0.00512,1e-05,0.558]
[1777986871197,53.34,81631.61,28.3,0.00512,1e-05,0.558]
[1777986871869,53.34,81635.69,28.3,0.00513,1e-05,0.55903]
[1777986877752,53.34,81636.86,28.3,0.00514,1e-05,0.55987]
[1777986882786,53.34,81637.02,28.3,0.00514,1e-05,0.55998]
[1777986887823,53.34,81637.0,28.3,0.00514,1e-05,0.55997]
[1777986889626,53.34,81637.0,28.3,0.00514,1e-05,0.55997]
[1777986890336,53.34,81637.0,28.3,0.00514,1e-05,0.55997]
[1777986891094,53.34,81637.48,28.3,0.00515,1e-05,0.56032]
[1777986891696,53.34,81637.37,28.3,0.00515,1e-05,0.56024]
[1777986893623,53.34,81637.55,28.3,0.00515,1e-05,0.56037]
[1777986893663,53.34,81637.55,28.3,0.00515,1e-05,0.56037]
[1777986894880,53.34,81637.66,28.3,0.00515,1e-05,0.56045]
[1777986896620,53.34,81637.23,28.3,0.00514,1e-05,0.56014]
[1777986897159,53.34,81637.23,28.3,0.00514,1e-05,0.56014]
[1777986901037,53.34,81635.93,28.3,0.00513,1e-05,0.5592]
[1777986901056,53.34,81635.93,28.3,0.00513,1e-05,0.5592]
[1777986902121,53.34,81635.88,28.3,0.00513,1e-05,0.55916]
[1777986903122,53.34,81643.51,28.3,0.00519,1e-05,0.56467]
[1777986908971,53.34,81640.46,28.3,0.00517,1e-05,0.56247]
[1777986913776,53.34,81639.69,28.3,0.00516,1e-05,0.56191]
[1777986913832,53.34,81639.69,28.3,0.00516,1e-05,0.56191]
[1777986915245,53.34,81643.15,28.3,0.00519,1e-05,0.56441]
[1777986916529,53.34,81644.4,28.3,0.0052,1e-05,0.56532]
[1777986922062,53.34,81643.1,28.3,0.00519,1e-05,0.56438]
[1777986924460,53.34,81643.37,28.3,0.00519,1e-05,0.56457]
[1777986924480,53.34,81642.89,28.3,0.00519,1e-05,0.56423]
[1777986924772,53.34,81642.89,28.3,0.00519,1e-05,0.56423]
[1777986925083,53.34,81630.17,28.3,0.00509,1e-05,0.55507]
[1777986925478,53.34,81630.17,28.3,0.00509,1e-05,0.55507]
[1777986928733,53.34,81616.14,28.3,0.00499,1e-05,0.54512]
[1777986929895,53.34,81613.21,28.3,0.00497,1e-05,0.54306]
[1777986930801,53.34,81614.78,28.3,0.00498,1e-05,0.54416]
[1777986931227,53.34,81614.78,28.3,0.00498,1e-05,0.54416]
[1777986935877,53.34,81617.48,28.3,0.00498,1e-05,0.54419]
[1777986936390,53.34,81617.48,28.3,0.00498,1e-05,0.54419]
[1777986938265,53.34,81617.54,28.3,0.00498,1e-05,0.54424]
[1777986939035,53.34,81617.77,28.3,0.00499,1e-05,0.5444]
[1777986940133,53.34,81617.18,28.3,0.00498,1e-05,0.54398]
[1777986940175,53.34,81617.18,28.3,0.00498,1e-05,0.54398]
[1777986941196,53.34,81616.42,28.3,0.00498,1e-05,0.54345]
[1777986941813,53.34,81615.25,28.3,0.00497,1e-05,0.54263]
[1777986943641,53.34,81614.11,28.3,0.00496,1e-05,0.54183]
[1777986944126,53.34,81614.11,28.3,0.00496,1e-05,0.54183]
[1777986945255,53.34,81614.04,28.3,0.00496,1e-05,0.54178]
[1777986945730,53.34,81613.88,28.3,0.00496,1e-05,0.54167]
[1777986948240,53.34,81604.91,28.3,0.00489,1e-05,0.53541]
[1777986948385,53.34,81604.91,28.3,0.00489,1e-05,0.53541]
[1777986948415,53.34,81604.91,28.3,0.00489,1e-05,0.53541]
[1777986949385,53.34,81602.6,28.3,0.00488,1e-05,0.53381]
[1777986950859,53.34,81598.63,28.3,0.00485,1e-05,0.53107]
[1777986956308,53.34,81595.26,28.3,0.00483,1e-05,0.52875]
[1777986957003,53.34,81595.26,28.3,0.00483,1e-05,0.52875]
[1777986957325,53.34,81595.26,28.3,0.00483,1e-05,0.52875]
[1777986957925,53.34,81596.15,28.3,0.00483,1e-05,0.52937]
[1777986957977,53.34,81596.15,28.3,0.00483,1e-05,0.52937]
[1777986958284,53.34,81596.15,28.3,0.00483,1e-05,0.52937]
[1777986958400,53.34,81579.44,28.3,0.00472,1e-05,0.51799]
[1777986959431,53.34,81579.44,28.3,0.00472,1e-05,0.51799]
[1777986959490,53.34,81568.83,28.3,0.00465,1e-05,0.51087]
[1777986961391,53.34,81570.05,28.3,0.00465,1e-05,0.51169]
[1777986961746,53.34,81572.4,28.3,0.00467,1e-05,0.51326]
[1777986962688,53.34,81575.84,28.3,0.00469,1e-05,0.51557]
[1777986963194,53.34,81575.84,28.3,0.00469,1e-05,0.51557]
[1777986967053,53.34,81571.48,28.3,0.00466,1e-05,0.51264]
[1777986968364,53.34,81566.35,28.3,0.00463,1e-05,0.50922]
[1777986969199,53.34,81563.23,28.3,0.00461,1e-05,0.50715]
[1777986969407,53.34,81563.23,28.3,0.00461,1e-05,0.50715]
[1777986969808,53.34,81560.2,28.3,0.00459,1e-05,0.50515]
[1777986974322,53.34,81558.45,28.3,0.00458,1e-05,0.50399]
[1777986975143,53.34,81559.54,28.3,0.00458,1e-05,0.50471]
[1777986978893,53.34,81555.91,28.3,0.00456,1e-05,0.50232]
[1777986978970,53.34,81555.91,28.3,0.00456,1e-05,0.50232]
[1777986979377,53.34,81555.91,28.3,0.00456,1e-05,0.50232]
[1777986980058,53.34,81556.08,28.3,0.00456,1e-05,0.50243]
[1777986981382,53.34,81552.78,28.3,0.00454,1e-05,0.50027]
[1777986985100,53.34,81557.65,28.3,0.00457,1e-05,0.50346]
[1777986985151,53.34,81557.65,28.3,0.00457,1e-05,0.50346]
[1777986985806,53.34,81561.14,28.3,0.00459,1e-05,0.50577]
[1777986985848,53.34,81561.14,28.3,0.00459,1e-05,0.50577]
[1777986988487,53.34,81566.03,28.3,0.00463,1e-05,0.50901]
[1777986989110,53.34,81566.03,28.3,0.00463,1e-05,0.50901]
[1777986989153,53.34,81566.03,28.3,0.00463,1e-05,0.50901]
[1777986991047,53.34,81565.21,28.3,0.00462,1e-05,0.50846]
[1777986991533,53.34,81565.26,28.3,0.00461,1e-05,0.50673]
[1777986992250,53.34,81565.26,28.3,0.00461,1e-05,0.50673]
[1777986992932,53.34,81563.9,28.3,0.0046,1e-05,0.50583]
[1777986994072,53.34,81563.43,28.3,0.00459,1e-05,0.50552]
[1777986996538,53.34,81557.26,28.3,0.00455,1e-05,0.50145]
[1777987001006,53.34,81556.16,28.3,0.00455,1e-05,0.50073]
[1777987001072,53.34,81556.16,28.3,0.00455,1e-05,0.50073]
[1777987001638,53.34,81555.77,28.3,0.00454,1e-05,0.50047]
[1777987002472,53.34,81555.77,28.3,0.00454,1e-05,0.50047]
[1777987002481,53.34,81555.77,28.3,0.00454,1e-05,0.50047]
[1777987004088,53.34,81562.32,28.3,0.00459,1e-05,0.50478]
[1777987004107,53.34,81562.32,28.3,0.00459,1e-05,0.50478]
[1777987004679,53.34,81565.64,28.3,0.00461,1e-05,0.50698]
[1777987004750,53.34,81565.64,28.3,0.00461,1e-05,0.50698]
[1777987006198,53.34,81570.43,28.3,0.00464,1e-05,0.51016]
[1777987006865,53.34,81572.25,28.3,0.00465,1e-05,0.51137]
[1777987009357,53.34,81574.1,28.3,0.00467,1e-05,0.51261]
[1777987009988,53.34,81573.36,28.3,0.00466,1e-05,0.51212]
[1777987010043,53.34,81573.36,28.3,0.00466,1e-05,0.51212]
[1777987010873,53.34,81575.62,28.3,0.00468,1e-05,0.51363]
[1777987011479,53.34,81575.62,28.3,0.00468,1e-05,0.51363]
[1777987012674,53.34,81583.4,28.3,0.00473,1e-05,0.51886]
[1777987013438,53.34,81583.4,28.3,0.00473,1e-05,0.51886]
[1777987014543,53.34,81584.41,28.3,0.00474,1e-05,0.51955]
[1777987014675,53.34,81579.35,28.3,0.0047,1e-05,0.51613]
[1777987019752,53.34,81586.61,28.3,0.00475,1e-05,0.52104]
[1777987020689,53.34,81586.61,28.3,0.00475,1e-05,0.52104]
[1777987021236,53.34,81586.61,28.3,0.00475,1e-05,0.52104]
[1777987023110,53.34,81582.91,28.3,0.00473,1e-05,0.51853]
[1777987023755,53.34,81576.3,28.3,0.00468,1e-05,0.51408]
[1777987027734,53.34,81575.81,28.3,0.00468,1e-05,0.51376]
[1777987028202,53.34,81575.81,28.3,0.00468,1e-05,0.51376]
[1777987028307,53.34,81575.81,28.3,0.00468,1e-05,0.51376]
[1777987029361,53.34,81575.68,28.3,0.00468,1e-05,0.51367]
[1777987029400,53.34,81552.69,28.3,0.00452,1e-05,0.49846]
[1777987029863,53.34,81552.69,28.3,0.00452,1e-05,0.49846]
[1777987029983,53.34,81552.69,28.3,0.00452,1e-05,0.49846]
[1777987031224,53.34,81547.22,28.3,0.00449,1e-05,0.49489]
[1777987031714,53.34,81551.08,28.3,0.00451,1e-05,0.49741]
[1777987032037,53.34,81551.08,28.3,0.00451,1e-05,0.49741]
[1777987032206,53.34,81551.08,28.3,0.00451,1e-05,0.49741]
[1777987032313,53.34,81551.08,28.3,0.00451,1e-05,0.49741]
[1777987032797,53.34,81550.74,28.3,0.00451,1e-05,0.49718]
[1777987033285,53.34,81550.74,28.3,0.00451,1e-05,0.49718]
[1777987034856,53.34,81561.5,28.3,0.00458,1e-05,0.50424]
[1777987035680,53.34,81561.5,28.3,0.00458,1e-05,0.50424]
[1777987037621,53.34,81554.35,28.3,0.00453,1e-05,0.49954]
[1777987038181,53.34,81554.35,28.3,0.00453,1e-05,0.49954]
[1777987039892,53.34,81543.43,28.3,0.00446,1e-05,0.49244]
[1777987041553,53.34,81543.43,28.3,0.00446,1e-05,0.49244]
[1777987042160,53.34,81539.63,28.3,0.00444,1e-05,0.48999]
[1777987044135,53.34,81528.45,28.3,0.00437,1e-05,0.48283]
[1777987046673,53.34,81532.42,28.3,0.00439,1e-05,0.48536]
[1777987047017,53.34,81532.42,28.3,0.00439,1e-05,0.48536]
[1777987047137,53.34,81532.42,28.3,0.00439,1e-05,0.48536]
[1777987047355,53.34,81532.42,28.3,0.00439,1e-05,0.48536]
[1777987048070,53.34,81533.16,28.3,0.0044,1e-05,0.48584]
[1777987048166,53.34,81544.79,28.3,0.00447,1e-05,0.49332]
[1777987049151,53.34,81544.79,28.3,0.00447,1e-05,0.49332]
[1777987050405,53.34,81547.63,28.3,0.00449,1e-05,0.49516]
[1777987052515,53.34,81549.43,28.3,0.0045,1e-05,0.49633]
[1777987053209,53.34,81549.26,28.3,0.00449,1e-05,0.49448]
[1777987054997,53.34,81533.43,28.3,0.00438,1e-05,0.4843]
[1777987059027,53.34,81522.56,28.3,0.00431,1e-05,0.47741]
[1777987063274,53.34,81516.26,28.3,0.00427,1e-05,0.47345]
[1777987065083,53.34,81515.87,28.3,0.00427,1e-05,0.47321]
[1777987065332,53.34,81515.87,28.3,0.00427,1e-05,0.47321]
[1777987067239,53.34,81524.75,28.3,0.00433,1e-05,0.47879]
[1777987068349,53.34,81523.87,28.3,0.00432,1e-05,0.47823]
[1777987069228,53.34,81522.78,28.3,0.00432,1e-05,0.47754]
[1777987069780,53.34,81521.23,28.3,0.00431,1e-05,0.47657]
[1777987075139,53.34,81514.28,28.3,0.00426,1e-05,0.47221]
[1777987079945,53.34,81522.07,28.3,0.00431,1e-05,0.4771]
[1777987079968,53.34,81522.07,28.3,0.00431,1e-05,0.4771]
[1777987080269,53.34,81522.07,28.3,0.00431,1e-05,0.4771]
[1777987080927,53.34,81524.46,28.3,0.00433,1e-05,0.4786]
[1777987081303,53.34,81524.46,28.3,0.00433,1e-05,0.4786]
[1777987082553,53.34,81531.35,28.3,0.00437,1e-05,0.48297]
[1777987083183,53.34,81533.92,28.3,0.00439,1e-05,0.48461]
[1777987085674,53.34,81526.72,28.3,0.00434,1e-05,0.48003]
[1777987085675,53.34,81526.72,28.3,0.00434,1e-05,0.48003]
[1777987085755,53.34,81526.72,28.3,0.00434,1e-05,0.48003]
[1777987086452,53.34,81526.72,28.3,0.00434,1e-05,0.48003]
[1777987086502,53.34,81515.32,28.3,0.00427,1e-05,0.47286]
[1777987086684,53.34,81515.32,28.3,0.00427,1e-05,0.47286]
[1777987087325,53.34,81515.32,28.3,0.00427,1e-05,0.47286]
[1777987088106,53.34,81508.39,28.3,0.00423,1e-05,0.46855]
[1777987090278,53.34,81501.38,28.3,0.00418,1e-05,0.46422]
[1777987090624,53.34,81501.38,28.3,0.00418,1e-05,0.46422]
[1777987093348,53.34,81500.71,28.3,0.00418,1e-05,0.46381]
[1777987099308,53.34,81498.55,28.3,0.00416,1e-05,0.46248]
[1777987101036,53.34,81497.53,28.3,0.00416,1e-05,0.46186]
[1777987101064,53.34,81497.53,28.3,0.00416,1e-05,0.46186]
[1777987102329,53.34,81509.82,28.3,0.00423,1e-05,0.46944]
[1777987103415,53.34,81509.82,28.3,0.00423,1e-05,0.46944]
[1777987103811,53.34,81511.69,28.3,0.00425,1e-05,0.4706]
[1777987103848,53.34,81511.69,28.3,0.00425,1e-05,0.4706]
[1777987103894,53.34,81511.69,28.3,0.00425,1e-05,0.4706]
[1777987103998,53.34,81511.69,28.3,0.00425,1e-05,0.4706]
[1777987104783,53.34,81502.93,28.3,0.00419,1e-05,0.46517]
[1777987105342,53.34,81502.93,28.3,0.00419,1e-05,0.46517]
[1777987105360,53.34,81502.93,28.3,0.00419,1e-05,0.46517]
[1777987107472,53.34,81516.89,28.3,0.00428,1e-05,0.47384]
[1777987108487,53.34,81516.89,28.3,0.00428,1e-05,0.47384]
[1777987108648,53.34,81516.89,28.3,0.00428,1e-05,0.47384]
[1777987109643,53.34,81518.47,28.3,0.00429,1e-05,0.47483]
[1777987109379,53.34,81505.75,28.3,0.00421,1e-05,0.46691]
[1777987110967,53.34,81501.62,28.3,0.00418,1e-05,0.46437]
[1777987111318,53.34,81501.62,28.3,0.00418,1e-05,0.46437]
[1777987111360,53.34,81501.62,28.3,0.00418,1e-05,0.46437]
[1777987116556,53.34,81519.27,28.3,0.00428,1e-05,0.47365]
[1777987116973,53.34,81522.19,28.3,0.0043,1e-05,0.47548]
[1777987117574,53.34,81522.19,28.3,0.0043,1e-05,0.47548]
[1777987127511,53.34,81526.92,28.3,0.00433,1e-05,0.47846]
[1777987128115,53.34,81526.92,28.3,0.00433,1e-05,0.47846]
[1777987129282,53.34,81526.64,28.3,0.00432,1e-05,0.47828]
[1777987130617,53.34,81526.68,28.3,0.00432,1e-05,0.47831]
[1777987131243,53.34,81526.65,28.3,0.00432,1e-05,0.47829]
[1777987131914,53.34,81526.2,28.3,0.00432,1e-05,0.478]
[1777987132307,53.34,81526.2,28.3,0.00432,1e-05,0.478]
[1777987135412,53.34,81525.77,28.3,0.00432,1e-05,0.47773]
[1777987135560,53.34,81525.77,28.3,0.00432,1e-05,0.47773]
[1777987138554,53.34,81525.75,28.3,0.00432,1e-05,0.47772]
[1777987138608,53.34,81525.75,28.3,0.00432,1e-05,0.47772]
[1777987138773,53.34,81521.62,28.3,0.00429,1e-05,0.47512]
[1777987139454,53.34,81521.62,28.3,0.00429,1e-05,0.47512]
[1777987140069,53.34,81515.9,28.3,0.00426,1e-05,0.47154]
[1777987140239,53.34,81515.9,28.3,0.00426,1e-05,0.47154]
[1777987140602,53.34,81504.45,28.3,0.00419,1e-05,0.46445]
[1777987140984,53.34,81504.45,28.3,0.00419,1e-05,0.46445]
[1777987145723,53.34,81512.54,28.3,0.00424,1e-05,0.46945]
[1777987147186,53.34,81510.82,28.3,0.00423,1e-05,0.46838]
[1777987148317,53.34,81509.79,28.3,0.00422,1e-05,0.46775]
[1777987149799,53.34,81507.93,28.3,0.00421,1e-05,0.4666]
[1777987149909,53.34,81507.93,28.3,0.00421,1e-05,0.4666]
[1777987151619,53.34,81506.4,28.3,0.0042,1e-05,0.46565]
[1777987152309,53.34,81510.21,28.3,0.00422,1e-05,0.46801]
[1777987153077,53.34,81511.78,28.3,0.00423,1e-05,0.46898]
[1777987153328,53.34,81511.78,28.3,0.00423,1e-05,0.46898]
[1777987155383,53.34,81512.21,28.3,0.00423,1e-05,0.46925]
[1777987156082,53.34,81510.17,28.3,0.00422,1e-05,0.46798]
[1777987161749,53.34,81513.54,28.3,0.00424,1e-05,0.47007]
[1777987163991,53.34,81512.47,28.3,0.00424,1e-05,0.46941]
[1777987164277,53.34,81512.47,28.3,0.00424,1e-05,0.46941]
[1777987165315,53.34,81514.4,28.3,0.00425,1e-05,0.47061]
[1777987166061,53.34,81522.68,28.3,0.0043,1e-05,0.47579]
[1777987166606,53.34,81522.68,28.3,0.0043,1e-05,0.47579]
[1777987167216,53.34,81522.42,28.3,0.0043,1e-05,0.47563]
[1777987168395,53.34,81520.1,28.3,0.00428,1e-05,0.47417]
[1777987169007,53.34,81523.8,28.3,0.00431,1e-05,0.47649]
[1777987169699,53.34,81523.8,28.3,0.00431,1e-05,0.47649]
[1777987170331,53.34,81527.97,28.3,0.00433,1e-05,0.47912]
[1777987171852,53.34,81529.92,28.3,0.00435,1e-05,0.48036]
[1777987171860,53.34,81529.92,28.3,0.00435,1e-05,0.48036]
[1777987171944,53.34,81529.92,28.3,0.00435,1e-05,0.48036]
[1777987176102,53.34,81545.0,28.3,0.00443,1e-05,0.48826]
[1777987176860,53.34,81546.62,28.3,0.00444,1e-05,0.48931]
[1777987177378,53.34,81546.62,28.3,0.00444,1e-05,0.48931]
[1777987178120,53.34,81546.09,28.3,0.00443,1e-05,0.48896]
[1777987180498,53.34,81547.24,28.3,0.00444,1e-05,0.48971]
[1777987181340,53.34,81547.24,28.3,0.00444,1e-05,0.48971]
[1777987183230,53.34,81548.37,28.3,0.00445,1e-05,0.49043]
[1777987184051,53.34,81547.13,28.3,0.00444,1e-05,0.48963]
[1777987186645,53.34,81546.45,28.3,0.00444,1e-05,0.4892]
[1777987187185,53.34,81546.65,28.3,0.00444,1e-05,0.48933]
[1777987192969,53.34,81548.5,28.3,0.00445,1e-05,0.49052]
[1777987193766,53.34,81548.5,28.3,0.00445,1e-05,0.49052]
[1777987194357,53.34,81548.5,28.3,0.00445,1e-05,0.49052]
[1777987199011,53.34,81560.68,28.3,0.00453,1e-05,0.49843]
[1777987204509,53.34,81557.74,28.3,0.00451,1e-05,0.49651]
[1777987208262,53.34,81558.37,28.3,0.00451,1e-05,0.49692]
[1777987208969,53.34,81558.39,28.3,0.00451,1e-05,0.49693]
[1777987209362,53.34,81558.39,28.3,0.00451,1e-05,0.49693]
[1777987211058,53.34,81558.76,28.3,0.00452,1e-05,0.49717]
[1777987217141,53.34,81558.89,28.3,0.00452,1e-05,0.49726]
[1777987220473,53.34,81559.34,28.3,0.00452,1e-05,0.49755]
[1777987221196,53.34,81559.14,28.3,0.00452,1e-05,0.49742]
[1777987221897,53.34,81559.06,28.3,0.00452,1e-05,0.49737]
[1777987223158,53.34,81559.02,28.3,0.00452,1e-05,0.49734]
[1777987224477,53.34,81559.02,28.3,0.00452,1e-05,0.49734]
[1777987224546,53.34,81559.02,28.3,0.00452,1e-05,0.49734]
[1777987226203,53.34,81545.78,28.3,0.00443,1e-05,0.48877]
[1777987230212,53.34,81543.63,28.3,0.00442,1e-05,0.48738]
[1777987230950,53.34,81543.56,28.3,0.00442,1e-05,0.48734]
[1777987236038,53.34,81554.22,28.3,0.00447,1e-05,0.49248]
[1777987236067,53.34,81554.22,28.3,0.00447,1e-05,0.49248]
[1777987236741,53.34,81554.22,28.3,0.00447,1e-05,0.49248]
[1777987238183,53.34,81554.54,28.3,0.00447,1e-05,0.49269]
[1777987238816,53.34,81554.57,28.3,0.00447,1e-05,0.49271]
[1777987239296,53.34,81554.57,28.3,0.00447,1e-05,0.49271]
[1777987239310,53.34,81554.57,28.3,0.00447,1e-05,0.49271]
[1777987243916,53.34,81564.48,28.3,0.00454,1e-05,0.49916]
[1777987245151,53.34,81564.55,28.3,0.00454,1e-05,0.49921]
[1777987247981,53.34,81568.38,28.3,0.00456,1e-05,0.50172]
[1777987248364,53.34,81620.77,28.3,0.00492,1e-05,0.5372]
[1777987249695,53.34,81620.77,28.3,0.00492,1e-05,0.5372]
[1777987249783,53.34,81661.17,28.3,0.00522,1e-05,0.56598]
[1777987251711,53.34,81670.73,28.3,0.00529,1e-05,0.57298]
[1777987252402,53.34,81672.26,28.3,0.0053,1e-05,0.5741]
[1777987253174,53.34,81672.05,28.3,0.0053,1e-05,0.57395]
[1777987254371,53.34,81667.42,28.3,0.00527,1e-05,0.57055]
[1777987259194,53.34,81670.74,28.3,0.00529,1e-05,0.57299]
[1777987259728,53.34,81670.74,28.3,0.00529,1e-05,0.57299]
[1777987261107,53.34,81672.55,28.3,0.0053,1e-05,0.57432]
[1777987261569,53.34,81672.55,28.3,0.0053,1e-05,0.57432]
[1777987263468,53.34,81683.02,28.3,0.00538,1e-05,0.58208]
[1777987268503,53.34,81685.88,28.3,0.00541,1e-05,0.58422]
[1777987269222,53.34,81685.88,28.3,0.00541,1e-05,0.58422]
[1777987269337,53.34,81685.88,28.3,0.00541,1e-05,0.58422]
[1777987271035,53.34,81679.39,28.3,0.00536,1e-05,0.57938]
[1777987272142,53.34,81683.73,28.3,0.00539,1e-05,0.58261]
[1777987272373,53.34,81683.73,28.3,0.00539,1e-05,0.58261]
[1777987272744,53.34,81683.73,28.3,0.00539,1e-05,0.58261]
[1777987273406,53.34,81686.14,28.3,0.00541,1e-05,0.58441]
[1777987276006,53.34,81686.01,28.3,0.00541,1e-05,0.58431]
[1777987276301,53.34,81686.01,28.3,0.00541,1e-05,0.58431]
[1777987278746,53.34,81680.42,28.3,0.00536,1e-05,0.58014]
[1777987279313,53.34,81680.35,28.3,0.00536,1e-05,0.58009]
[1777987284511,53.34,81670.23,28.3,0.00529,1e-05,0.57261]
[1777987284525,53.34,81670.23,28.3,0.00529,1e-05,0.57261]
[1777987284536,53.34,81670.23,28.3,0.00529,1e-05,0.57261]
[1777987284827,53.34,81670.23,28.3,0.00529,1e-05,0.57261]
[1777987285516,53.34,81664.41,28.3,0.00524,1e-05,0.56834]
[1777987285557,53.34,81664.41,28.3,0.00524,1e-05,0.56834]
[1777987285614,53.34,81664.41,28.3,0.00524,1e-05,0.56834]
[1777987285635,53.34,81651.57,28.3,0.00515,1e-05,0.55903]
[1777987287649,53.34,81639.44,28.3,0.00506,1e-05,0.55034]
[1777987290672,53.34,81655.88,28.3,0.00518,1e-05,0.56214]
[1777987292686,53.34,81671.72,28.3,0.00528,1e-05,0.57176]
[1777987293159,53.34,81671.72,28.3,0.00528,1e-05,0.57176]
[1777987293246,53.34,81671.72,28.3,0.00528,1e-05,0.57176]
[1777987293797,53.34,81671.72,28.3,0.00528,1e-05,0.57176]
[1777987294668,53.34,81678.19,28.3,0.00533,1e-05,0.57653]
[1777987295362,53.34,81673.94,28.3,0.0053,1e-05,0.57339]
[1777987295400,53.34,81673.94,28.3,0.0053,1e-05,0.57339]
[1777987295447,53.34,81673.94,28.3,0.0053,1e-05,0.57339]
[1777987296318,53.34,81681.08,28.3,0.00535,1e-05,0.57867]
[1777987300703,53.34,81684.13,28.3,0.00537,1e-05,0.58094]
[1777987302091,53.34,81684.24,28.3,0.00538,1e-05,0.58102]
[1777987304785,53.34,81672.46,28.3,0.00529,1e-05,0.57231]
[1777987305834,53.34,81672.46,28.3,0.00529,1e-05,0.57231]
[1777987307805,53.34,81654.41,28.3,0.00515,1e-05,0.55916]
[1777987311835,53.34,81665.18,28.3,0.00523,1e-05,0.56697]
[1777987316870,53.34,81673.37,28.3,0.00529,1e-05,0.57297]
[1777987316876,53.34,81673.37,28.3,0.00529,1e-05,0.57297]
[1777987321905,53.34,81685.01,28.3,0.00538,1e-05,0.5816]
[1777987326711,53.34,81700.66,28.3,0.0055,1e-05,0.59336]
[1777987331738,53.34,81703.42,28.3,0.00552,1e-05,0.59545]
[1777987336015,53.34,81692.9,28.3,0.00544,1e-05,0.5875]
[1777987339035,53.34,81682.37,28.3,0.00536,1e-05,0.57963]
[1777987344073,53.34,81679.94,28.3,0.00534,1e-05,0.57783]
[1777987346087,53.34,81668.53,28.3,0.00526,1e-05,0.56942]
[1777987350363,53.34,81656.74,28.3,0.00517,1e-05,0.56084]
[1777987351004,53.34,81656.74,28.3,0.00517,1e-05,0.56084]
[1777987355789,53.34,81649.31,28.3,0.0051,1e-05,0.55359]
[1777987356160,53.34,81616.85,28.3,0.00486,1e-05,0.53078]
[1777987357711,53.34,81603.86,28.3,0.00477,1e-05,0.52188]
[1777987360677,53.34,81620.57,28.3,0.00489,1e-05,0.53336]
[1777987363790,53.34,81631.97,28.3,0.00497,1e-05,0.54131]
[1777987364532,53.34,81611.09,28.3,0.00482,1e-05,0.52682]
[1777987365225,53.34,81592.33,28.3,0.00469,1e-05,0.51408]
[1777987367456,53.34,81590.11,28.3,0.00468,1e-05,0.51259]
[1777987373281,53.34,81587.15,28.3,0.00466,1e-05,0.51061]
[1777987378323,53.34,81587.27,28.3,0.00466,1e-05,0.51069]
[1777987383359,53.34,81579.3,28.3,0.00461,1e-05,0.50539]
[1777987388393,53.34,81581.21,28.3,0.00462,1e-05,0.50666]
[1777987393429,53.34,81588.76,28.3,0.00467,1e-05,0.51169]
[1777987398464,53.34,81587.08,28.3,0.00466,1e-05,0.51057]
[1777987403500,53.34,81585.32,28.3,0.00465,1e-05,0.50939]
[1777987405514,53.34,81595.73,28.3,0.00472,1e-05,0.51637]
[1777987410549,53.34,81598.17,28.3,0.00473,1e-05,0.51802]
[1777987415585,53.34,81598.31,28.3,0.00472,1e-05,0.51631]
[1777987420621,53.34,81598.15,28.3,0.00472,1e-05,0.5162]
[1777987425655,53.34,81601.5,28.3,0.00474,1e-05,0.51846]
[1777987430690,53.34,81603.7,28.3,0.00476,1e-05,0.51996]
[1777987435724,53.34,81606.41,28.3,0.00477,1e-05,0.5218]
[1777987440759,53.34,81606.51,28.3,0.00477,1e-05,0.52187]
[1777987446802,53.34,81605.37,28.3,0.00477,1e-05,0.52109]
[1777987451837,53.34,81598.66,28.3,0.00472,1e-05,0.51654]
[1777987456871,53.34,81597.13,28.3,0.00471,1e-05,0.51551]
[1777987461907,53.34,81596.88,28.3,0.00471,1e-05,0.51534]
[1777987466942,53.34,81591.83,28.3,0.00467,1e-05,0.51195]
[1777987471978,53.34,81589.88,28.3,0.00465,1e-05,0.50886]
[1777987477013,53.34,81587.79,28.3,0.00463,1e-05,0.50747]
[1777987481042,53.34,81577.53,28.3,0.00456,1e-05,0.50068]
[1777987483314,53.34,81570.88,28.3,0.00452,1e-05,0.49633]
[1777987484062,53.34,81569.73,28.3,0.00451,1e-05,0.49558]
[1777987484956,53.34,81569.73,28.3,0.00451,1e-05,0.49558]
[1777987485614,53.34,81568.92,28.3,0.00451,1e-05,0.49505]
[1777987486189,53.34,81567.37,28.3,0.0045,1e-05,0.49404]
[1777987493128,53.34,81562.25,28.3,0.00446,1e-05,0.49072]
[1777987496951,53.34,81561.8,28.3,0.00446,1e-05,0.49043]
[1777987497358,53.34,81561.8,28.3,0.00446,1e-05,0.49043]
[1777987498880,53.34,81561.12,28.3,0.00445,1e-05,0.48999]
[1777987500179,53.34,81560.79,28.3,0.00445,1e-05,0.48978]
[1777987501814,53.34,81547.37,28.3,0.00437,1e-05,0.48118]
[1777987506226,53.34,81531.14,28.3,0.00426,1e-05,0.47096]
[1777987507807,53.34,81531.14,28.3,0.00426,1e-05,0.47096]
[1777987507905,53.34,81531.14,28.3,0.00426,1e-05,0.47096]
[1777987507909,53.34,81531.14,28.3,0.00426,1e-05,0.47096]
[1777987508240,53.34,81514.47,28.3,0.00416,1e-05,0.46065]
[1777987509760,53.34,81514.47,28.3,0.00416,1e-05,0.46065]
[1777987512225,53.34,81502.49,28.3,0.00409,1e-05,0.45336]
[1777987513380,53.34,81502.53,28.3,0.00409,1e-05,0.45338]
[1777987515423,53.34,81493.02,28.3,0.00403,1e-05,0.44766]
[1777987515854,53.34,81493.02,28.3,0.00403,1e-05,0.44766]
[1777987516296,53.34,81481.21,28.3,0.00396,1e-05,0.44065]
[1777987519380,53.34,81486.79,28.3,0.00399,1e-05,0.44395]
[1777987519588,53.34,81486.79,28.3,0.00399,1e-05,0.44395]
[1777987521369,53.34,81472.75,28.3,0.00391,1e-05,0.43568]
[1777987521622,53.34,81472.75,28.3,0.00391,1e-05,0.43568]
[1777987522134,53.34,81472.12,28.3,0.00391,1e-05,0.43531]
[1777987522628,53.34,81472.12,28.3,0.00391,1e-05,0.43531]
[1777987523200,53.34,81470.71,28.3,0.0039,1e-05,0.43449]
[1777987523237,53.34,81470.71,28.3,0.0039,1e-05,0.43449]
[1777987523822,53.34,81470.71,28.3,0.0039,1e-05,0.43449]
[1777987523912,53.34,81470.71,28.3,0.0039,1e-05,0.43449]
[1777987524352,53.34,81452.42,28.3,0.00379,1e-05,0.42394]
[1777987525202,53.34,81452.42,28.3,0.00379,1e-05,0.42394]
[1777987525302,53.34,81452.42,28.3,0.00379,1e-05,0.42394]
[1777987525361,53.34,81463.2,28.3,0.00386,1e-05,0.43013]
[1777987526400,53.34,81463.2,28.3,0.00386,1e-05,0.43013]
[1777987526755,53.34,81463.2,28.3,0.00386,1e-05,0.43013]
[1777987528079,53.34,81468.57,28.3,0.00389,1e-05,0.43324]
[1777987528555,53.34,81470.68,28.3,0.0039,1e-05,0.43447]
[1777987529895,53.34,81469.32,28.3,0.00389,1e-05,0.43368]
[1777987530388,53.34,81467.26,28.3,0.00388,1e-05,0.43248]
[1777987531219,53.34,81467.22,28.3,0.00388,1e-05,0.43246]
[1777987531773,53.34,81467.22,28.3,0.00388,1e-05,0.43246]
[1777987531924,53.34,81467.22,28.3,0.00388,1e-05,0.43246]
[1777987532275,53.34,81464.88,28.3,0.00385,1e-05,0.42953]
[1777987532846,53.34,81464.88,28.3,0.00385,1e-05,0.42953]
[1777987533352,53.34,81467.35,28.3,0.00387,1e-05,0.43095]
[1777987533987,53.34,81467.35,28.3,0.00387,1e-05,0.43095]
[1777987538980,53.34,81463.51,28.3,0.00384,1e-05,0.42874]
[1777987539163,53.34,81463.51,28.3,0.00384,1e-05,0.42874]
[1777987539383,53.34,81462.24,28.3,0.00384,1e-05,0.428]
[1777987539575,53.34,81462.24,28.3,0.00384,1e-05,0.428]
[1777987542219,53.34,81452.11,28.3,0.00378,1e-05,0.42221]
[1777987542253,53.34,81452.11,28.3,0.00378,1e-05,0.42221]
[1777987542806,53.34,81452.11,28.3,0.00378,1e-05,0.42221]
[1777987544141,53.34,81446.51,28.3,0.00375,1e-05,0.41903]
[1777987544686,53.34,81446.1,28.3,0.00375,1e-05,0.4188]
[1777987545395,53.34,81448.49,28.3,0.00376,1e-05,0.42015]
[1777987545944,53.34,81448.49,28.3,0.00376,1e-05,0.42015]
[1777987548192,53.34,81439.79,28.3,0.00371,1e-05,0.41524]
[1777987548504,53.34,81437.39,28.3,0.0037,1e-05,0.4139]
[1777987548559,53.34,81437.39,28.3,0.0037,1e-05,0.4139]
[1777987548846,53.34,81437.39,28.3,0.0037,1e-05,0.4139]
[1777987550490,53.34,81442.88,28.3,0.00373,1e-05,0.41698]
[1777987551820,53.34,81446.02,28.3,0.00374,1e-05,0.41875]
[1777987555081,53.34,81450.58,28.3,0.00377,1e-05,0.42134]
[1777987555203,53.34,81450.0,28.3,0.00377,1e-05,0.42101]
[1777987559595,53.34,81465.83,28.3,0.00386,1e-05,0.43008]
[1777987560117,53.34,81465.83,28.3,0.00386,1e-05,0.43008]
[1777987560425,53.34,81464.99,28.3,0.00385,1e-05,0.42959]
[1777987561192,53.34,81464.99,28.3,0.00385,1e-05,0.42959]
[1777987565174,53.34,81471.93,28.3,0.00389,1e-05,0.43361]
[1777987573339,53.34,81475.9,28.3,0.00392,1e-05,0.43593]
[1777987574023,53.34,81475.9,28.3,0.00392,1e-05,0.43593]
[1777987574480,53.34,81475.93,28.3,0.00392,1e-05,0.43595]
[1777987575995,53.34,81476.27,28.3,0.00392,1e-05,0.43615]
[1777987577193,53.34,81473.78,28.3,0.0039,1e-05,0.43469]
[1777987577741,53.34,81472.53,28.3,0.0039,1e-05,0.43396]
[1777987581093,53.34,81471.0,28.3,0.00389,1e-05,0.43307]
[1777987581797,53.34,81470.78,28.3,0.00389,1e-05,0.43294]
[1777987588020,53.34,81472.27,28.3,0.00389,1e-05,0.43381]
[1777987588209,53.34,81472.27,28.3,0.00389,1e-05,0.43381]
[1777987588446,53.34,81473.02,28.3,0.0039,1e-05,0.43425]
[1777987593289,53.34,81472.06,28.3,0.00388,1e-05,0.43211]
[1777987593435,53.34,81472.06,28.3,0.00388,1e-05,0.43211]
[1777987595451,53.34,81473.87,28.3,0.00389,1e-05,0.43316]
[1777987597832,53.34,81464.32,28.3,0.00383,1e-05,0.42763]
[1777987598263,53.34,81463.14,28.3,0.00383,1e-05,0.42695]
[1777987603906,53.34,81446.91,28.3,0.00374,1e-05,0.41771]
[1777987605192,53.34,81446.91,28.3,0.00374,1e-05,0.41771]
[1777987606318,53.34,81447.28,28.3,0.00374,1e-05,0.41792]
[1777987607593,53.34,81446.76,28.3,0.00374,1e-05,0.41763]
[1777987610094,53.34,81446.04,28.3,0.00373,1e-05,0.41722]
[1777987610299,53.34,81443.73,28.3,0.00372,1e-05,0.41592]
[1777987615991,53.34,81461.59,28.3,0.00382,1e-05,0.42606]
[1777987620239,53.34,81462.46,28.3,0.00382,1e-05,0.42656]
[1777987621077,53.34,81463.0,28.3,0.00383,1e-05,0.42687]
[1777987622731,53.34,81463.11,28.3,0.00383,1e-05,0.42694]
[1777987623227,53.34,81463.11,28.3,0.00383,1e-05,0.42694]
[1777987627723,53.34,81455.1,28.3,0.00378,1e-05,0.42235]
[1777987628193,53.34,81455.1,28.3,0.00378,1e-05,0.42235]
[1777987628823,53.34,81453.1,28.3,0.00377,1e-05,0.42122]
[1777987629474,53.34,81452.92,28.3,0.00377,1e-05,0.42111]
[1777987634647,53.34,81455.91,28.3,0.00379,1e-05,0.42281]
[1777987635508,53.34,81455.57,28.3,0.00378,1e-05,0.42262]
[1777987636249,53.34,81455.57,28.3,0.00378,1e-05,0.42262]
[1777987636787,53.34,81454.91,28.3,0.00378,1e-05,0.42224]
[1777987642173,53.34,81451.12,28.3,0.00376,1e-05,0.42009]
[1777987646384,53.34,81449.37,28.3,0.00375,1e-05,0.4191]
[1777987649864,53.34,81450.08,28.3,0.00375,1e-05,0.4195]
[1777987650275,53.34,81450.08,28.3,0.00375,1e-05,0.4195]
[1777987657277,53.34,81449.09,28.3,0.00374,1e-05,0.4174]
[1777987658767,53.34,81449.63,28.3,0.00374,1e-05,0.4177]
[1777987658900,53.34,81449.63,28.3,0.00374,1e-05,0.4177]
[1777987659267,53.34,81449.63,28.3,0.00374,1e-05,0.4177]
[1777987659864,53.34,81449.87,28.3,0.00374,1e-05,0.41784]
[1777987660433,53.34,81449.77,28.3,0.00374,1e-05,0.41778]
[1777987661893,53.34,81449.86,28.3,0.00374,1e-05,0.41783]
[1777987662323,53.34,81449.86,28.3,0.00374,1e-05,0.41783]
[1777987664796,53.34,81448.23,28.3,0.00373,1e-05,0.41691]
[1777987666021,53.34,81447.36,28.3,0.00373,1e-05,0.41642]
[1777987667619,53.34,81446.74,28.3,0.00372,1e-05,0.41607]
[1777987667669,53.34,81446.74,28.3,0.00372,1e-05,0.41607]
[1777987671912,53.34,81441.72,28.3,0.00369,1e-05,0.41326]
[1777987673083,53.34,81444.02,28.3,0.00371,1e-05,0.41455]
[1777987676194,53.34,81444.84,28.3,0.00371,1e-05,0.41501]
[1777987676780,53.34,81446.0,28.3,0.00372,1e-05,0.41566]
[1777987677933,53.34,81446.21,28.3,0.00372,1e-05,0.41578]
[1777987678346,53.34,81446.84,28.3,0.00372,1e-05,0.41613]
[1777987681853,53.34,81444.42,28.3,0.00371,1e-05,0.41477]
[1777987682353,53.34,81439.86,28.3,0.00368,1e-05,0.41222]
[1777987683529,53.34,81436.84,28.3,0.00367,1e-05,0.41054]
[1777987685873,53.34,81435.96,28.3,0.00366,1e-05,0.41005]
[1777987687167,53.34,81434.17,28.3,0.00365,1e-05,0.40906]
[1777987687767,53.34,81431.86,28.3,0.00364,1e-05,0.40778]
[1777987689932,53.34,81430.19,28.3,0.00363,1e-05,0.40686]
[1777987690466,53.34,81430.07,28.3,0.00363,1e-05,0.40679]
[1777987692389,53.34,81425.28,28.3,0.0036,1e-05,0.40415]
[1777987693050,53.34,81425.28,28.3,0.0036,1e-05,0.40415]
[1777987693692,53.34,81425.24,28.3,0.0036,1e-05,0.40413]
[1777987694366,53.34,81425.31,28.3,0.0036,1e-05,0.40417]
[1777987697138,53.34,81429.72,28.3,0.00363,1e-05,0.4066]
[1777987697685,53.34,81430.42,28.3,0.00363,1e-05,0.40698]
[1777987703600,53.34,81425.14,28.3,0.0036,1e-05,0.40408]
[1777987708683,53.34,81426.41,28.3,0.00361,1e-05,0.40477]
[1777987709336,53.34,81426.41,28.3,0.00361,1e-05,0.40477]
[1777987713152,53.34,81426.15,28.3,0.0036,1e-05,0.40313]
[1777987713766,53.34,81425.91,28.3,0.00359,1e-05,0.40299]
[1777987716321,53.34,81429.69,28.3,0.00362,1e-05,0.40507]
[1777987717122,53.34,81428.24,28.3,0.00361,1e-05,0.40427]
[1777987718972,53.34,81429.51,28.3,0.00361,1e-05,0.40497]
[1777987719510,53.34,81431.95,28.3,0.00363,1e-05,0.40631]
[1777987722516,53.34,81437.23,28.3,0.00366,1e-05,0.40923]
[1777987723137,53.34,81437.23,28.3,0.00366,1e-05,0.40923]
[1777987724268,53.34,81435.26,28.3,0.00365,1e-05,0.40814]
[1777987724878,53.34,81434.51,28.3,0.00364,1e-05,0.40773]
[1777987726794,53.34,81430.14,28.3,0.00362,1e-05,0.40532]
[1777987727332,53.34,81430.14,28.3,0.00362,1e-05,0.40532]
[1777987731094,53.34,81433.09,28.3,0.00363,1e-05,0.40694]
[1777987731639,53.34,81433.54,28.3,0.00364,1e-05,0.40719]
[1777987732953,53.34,81437.81,28.3,0.00366,1e-05,0.40955]
[1777987733395,53.34,81440.59,28.3,0.00367,1e-05,0.4111]
[1777987735099,53.34,81439.01,28.3,0.00367,1e-05,0.41022]
[1777987735576,53.34,81437.45,28.3,0.00366,1e-05,0.40935]
[1777987736317,53.34,81504.0,28.3,0.00404,1e-05,0.44773]
[1777987736844,53.34,81504.0,28.3,0.00404,1e-05,0.44773]
[1777987736844,53.34,81533.27,28.3,0.00422,1e-05,0.46555]
[1777987738823,53.34,81532.45,28.3,0.00421,1e-05,0.46505]
[1777987739689,53.34,81531.81,28.3,0.00421,1e-05,0.46465]
[1777987740298,53.34,81531.81,28.3,0.00421,1e-05,0.46465]
[1777987741133,53.34,81531.64,28.3,0.00421,1e-05,0.46455]
[1777987741236,53.34,81531.64,28.3,0.00421,1e-05,0.46455]
[1777987741302,53.34,81531.64,28.3,0.00421,1e-05,0.46455]
[1777987741872,53.34,81519.66,28.3,0.00413,1e-05,0.45719]
[1777987743886,53.34,81508.38,28.3,0.00406,1e-05,0.45036]
[1777987745679,53.34,81508.42,28.3,0.00406,1e-05,0.45038]
[1777987747070,53.34,81508.69,28.3,0.00407,1e-05,0.45055]
[1777987748502,53.34,81508.95,28.3,0.00407,1e-05,0.4507]
[1777987749207,53.34,81508.95,28.3,0.00407,1e-05,0.4507]
[1777987754376,53.34,81500.07,28.3,0.00401,1e-05,0.44538]
[1777987755281,53.34,81500.09,28.3,0.00401,1e-05,0.44539]
[1777987757229,53.34,81497.75,28.3,0.004,1e-05,0.444]
[1777987757815,53.34,81497.35,28.3,0.004,1e-05,0.44376]
[1777987759195,53.34,81497.05,28.3,0.004,1e-05,0.44358]
[1777987759804,53.34,81496.76,28.3,0.004,1e-05,0.44341]
[1777987762038,53.34,81496.19,28.3,0.00399,1e-05,0.44307]
[1777987762567,53.34,81495.5,28.3,0.00399,1e-05,0.44266]
[1777987763102,53.34,81495.5,28.3,0.00399,1e-05,0.44266]
[1777987763282,53.34,81495.5,28.3,0.00399,1e-05,0.44266]
[1777987763406,53.34,81495.5,28.3,0.00399,1e-05,0.44266]
[1777987763906,53.34,81494.22,28.3,0.00398,1e-05,0.44191]
[1777987767899,53.34,81482.55,28.3,0.00391,1e-05,0.43504]
[1777987767983,53.34,81482.55,28.3,0.00391,1e-05,0.43504]
[1777987771940,53.34,81475.93,28.3,0.00386,1e-05,0.4296]
[1777987772422,53.34,81475.93,28.3,0.00386,1e-05,0.4296]
[1777987773938,53.34,81473.91,28.3,0.00385,1e-05,0.42844]
[1777987774556,53.34,81474.17,28.3,0.00385,1e-05,0.42859]
[1777987776361,53.34,81474.89,28.3,0.00385,1e-05,0.429]
[1777987778862,53.34,81473.86,28.3,0.00385,1e-05,0.42841]
[1777987778948,53.34,81473.86,28.3,0.00385,1e-05,0.42841]
[1777987784191,53.34,81474.95,28.3,0.00385,1e-05,0.42904]
[1777987784939,53.34,81475.81,28.3,0.00386,1e-05,0.42953]
[1777987786371,53.34,81475.29,28.3,0.00386,1e-05,0.42923]
[1777987787642,53.34,81473.15,28.3,0.00384,1e-05,0.428]
[1777987790354,53.34,81472.63,28.3,0.00384,1e-05,0.4277]
[1777987790549,53.34,81472.16,28.3,0.00384,1e-05,0.42743]
[1777987790674,53.34,81472.16,28.3,0.00384,1e-05,0.42743]
[1777987791392,53.34,81472.16,28.3,0.00384,1e-05,0.42743]
[1777987791637,53.34,81471.14,28.3,0.00383,1e-05,0.42684]
[1777987796119,53.34,81469.47,28.3,0.00382,1e-05,0.42588]
[1777987796251,53.34,81469.47,28.3,0.00382,1e-05,0.42588]
[1777987797847,53.34,81468.19,28.3,0.00382,1e-05,0.42515]
[1777987799321,53.34,81467.16,28.3,0.00381,1e-05,0.42456]
[1777987801155,53.34,81467.25,28.3,0.00381,1e-05,0.42461]
[1777987801279,53.34,81467.25,28.3,0.00381,1e-05,0.42461]
[1777987801292,53.34,81453.47,28.3,0.00373,1e-05,0.41678]
[1777987801864,53.34,81453.47,28.3,0.00373,1e-05,0.41678]
[1777987802323,53.34,81453.47,28.3,0.00373,1e-05,0.41678]
[1777987803088,53.34,81446.81,28.3,0.0037,1e-05,0.41304]
[1777987804224,53.34,81449.86,28.3,0.00371,1e-05,0.41475]
[1777987804239,53.34,81449.86,28.3,0.00371,1e-05,0.41475]
[1777987804284,53.34,81449.86,28.3,0.00371,1e-05,0.41475]
[1777987805203,53.34,81453.73,28.3,0.00373,1e-05,0.41693]
[1777987806124,53.34,81460.3,28.3,0.00377,1e-05,0.42064]
[1777987806754,53.34,81466.7,28.3,0.00381,1e-05,0.42429]
[1777987808016,53.34,81467.02,28.3,0.00381,1e-05,0.42448]
[1777987808075,53.34,81467.02,28.3,0.00381,1e-05,0.42448]
[1777987808476,53.34,81461.18,28.3,0.00378,1e-05,0.42115]
[1777987808560,53.34,81461.18,28.3,0.00378,1e-05,0.42115]
[1777987809009,53.34,81461.18,28.3,0.00378,1e-05,0.42115]
[1777987809477,53.34,81447.42,28.3,0.0037,1e-05,0.41338]
[1777987811206,53.34,81439.69,28.3,0.00366,1e-05,0.40908]
[1777987811223,53.34,81439.69,28.3,0.00366,1e-05,0.40908]
[1777987815335,53.34,81437.05,28.3,0.00364,1e-05,0.40761]
[1777987816190,53.34,81432.34,28.3,0.00362,1e-05,0.40502]
[1777987816805,53.34,81431.12,28.3,0.00361,1e-05,0.40434]
[1777987818082,53.34,81431.68,28.3,0.00361,1e-05,0.40465]
[1777987821752,53.34,81429.35,28.3,0.0036,1e-05,0.40337]
[1777987821778,53.34,81429.35,28.3,0.0036,1e-05,0.40337]
[1777987827097,53.34,81429.06,28.3,0.0036,1e-05,0.40321]
[1777987828289,53.34,81430.38,28.3,0.00361,1e-05,0.40394]
[1777987828889,53.34,81429.2,28.3,0.0036,1e-05,0.40329]
[1777987832061,53.34,81429.68,28.3,0.00359,1e-05,0.40205]
[1777987832089,53.34,81429.68,28.3,0.00359,1e-05,0.40205]
[1777987832593,53.34,81424.86,28.3,0.00356,1e-05,0.39942]
[1777987832995,53.34,81424.86,28.3,0.00356,1e-05,0.39942]
[1777987833005,53.34,81424.86,28.3,0.00356,1e-05,0.39942]
[1777987833277,53.34,81424.86,28.3,0.00356,1e-05,0.39942]
[1777987833926,53.34,81421.88,28.3,0.00355,1e-05,0.3978]
[1777987834446,53.34,81421.88,28.3,0.00355,1e-05,0.3978]
[1777987834975,53.34,81415.68,28.3,0.00351,1e-05,0.39446]
[1777987837792,53.34,81405.7,28.3,0.00346,1e-05,0.38912]
[1777987838260,53.34,81405.7,28.3,0.00346,1e-05,0.38912]
[1777987838308,53.34,81391.44,28.3,0.00339,1e-05,0.3816]
[1777987839423,53.34,81391.44,28.3,0.00339,1e-05,0.3816]
[1777987840949,53.34,81383.19,28.3,0.00335,1e-05,0.37731]
[1777987841232,53.34,81383.19,28.3,0.00335,1e-05,0.37731]
[1777987841412,53.34,81383.19,28.3,0.00335,1e-05,0.37731]
[1777987841640,53.34,81381.16,28.3,0.00334,1e-05,0.37626]
[1777987842203,53.34,81381.16,28.3,0.00334,1e-05,0.37626]
[1777987842254,53.34,81391.4,28.3,0.00339,1e-05,0.38158]
[1777987842892,53.34,81391.4,28.3,0.00339,1e-05,0.38158]
[1777987843313,53.34,81391.4,28.3,0.00339,1e-05,0.38158]
[1777987843596,53.34,81381.1,28.3,0.00334,1e-05,0.37623]
[1777987848632,53.34,81380.58,28.3,0.00333,1e-05,0.37596]
[1777987849887,53.34,81380.58,28.3,0.00333,1e-05,0.37596]
[1777987851027,53.34,81380.09,28.3,0.00333,1e-05,0.37571]
[1777987852215,53.34,81380.41,28.3,0.00333,1e-05,0.37587]
[1777987852396,53.34,81394.6,28.3,0.0034,1e-05,0.38326]
[1777987852880,53.34,81394.6,28.3,0.0034,1e-05,0.38326]
[1777987857139,53.34,81397.2,28.3,0.00342,1e-05,0.38462]
[1777987857175,53.34,81397.2,28.3,0.00342,1e-05,0.38462]
[1777987861932,53.34,81408.11,28.3,0.00347,1e-05,0.3904]
[1777987864744,53.34,81387.4,28.3,0.00337,1e-05,0.37949]
[1777987866226,53.34,81387.4,28.3,0.00337,1e-05,0.37949]
[1777987866303,53.34,81387.4,28.3,0.00337,1e-05,0.37949]
[1777987866327,53.34,81387.4,28.3,0.00337,1e-05,0.37949]
[1777987866914,53.34,81380.47,28.3,0.00333,1e-05,0.3759]
[1777987867119,53.34,81380.47,28.3,0.00333,1e-05,0.3759]
[1777987867194,53.34,81380.47,28.3,0.00333,1e-05,0.3759]
[1777987867217,53.34,81380.47,28.3,0.00333,1e-05,0.3759]
[1777987868071,53.34,81379.71,28.3,0.00333,1e-05,0.37551]
[1777987868144,53.34,81391.6,28.3,0.00339,1e-05,0.38169]
[1777987872415,53.34,81382.2,28.3,0.00334,1e-05,0.3768]
[1777987873200,53.34,81383.6,28.3,0.00335,1e-05,0.37752]
[1777987874097,53.34,81383.98,28.3,0.00335,1e-05,0.37772]
[1777987874315,53.34,81383.98,28.3,0.00335,1e-05,0.37772]
[1777987875471,53.34,81380.66,28.3,0.00333,1e-05,0.376]
[1777987876399,53.34,81389.28,28.3,0.00338,1e-05,0.38047]
[1777987876440,53.34,81399.69,28.3,0.00343,1e-05,0.38594]
[1777987877836,53.34,81411.59,28.3,0.00349,1e-05,0.39226]
[1777987879148,53.34,81411.59,28.3,0.00349,1e-05,0.39226]
[1777987879383,53.34,81411.59,28.3,0.00349,1e-05,0.39226]
[1777987879772,53.34,81408.7,28.3,0.00348,1e-05,0.39072]
[1777987880187,53.34,81408.7,28.3,0.00348,1e-05,0.39072]
[1777987880198,53.34,81408.7,28.3,0.00348,1e-05,0.39072]
[1777987880387,53.34,81408.7,28.3,0.00348,1e-05,0.39072]
[1777987881016,53.34,81402.42,28.3,0.00344,1e-05,0.38738]
[1777987881213,53.34,81402.42,28.3,0.00344,1e-05,0.38738]
[1777987881880,53.34,81402.01,28.3,0.00344,1e-05,0.38716]
[1777987882260,53.34,81402.01,28.3,0.00344,1e-05,0.38716]
[1777987882568,53.34,81402.01,28.3,0.00344,1e-05,0.38716]
[1777987882580,53.34,81402.01,28.3,0.00344,1e-05,0.38716]
[1777987882823,53.34,81407.16,28.3,0.00347,1e-05,0.3899]
[1777987883300,53.34,81418.27,28.3,0.00353,1e-05,0.39585]
[1777987883588,53.34,81418.27,28.3,0.00353,1e-05,0.39585]
[1777987883888,53.34,81448.87,28.3,0.00369,1e-05,0.41266]
[1777987887851,53.34,81453.32,28.3,0.00372,1e-05,0.41515]
[1777987888193,53.34,81453.32,28.3,0.00372,1e-05,0.41515]
[1777987888923,53.34,81457.93,28.3,0.00374,1e-05,0.41775]
[1777987894966,53.34,81459.24,28.3,0.00374,1e-05,0.41694]
[1777987897540,53.34,81459.66,28.3,0.00374,1e-05,0.41718]
[1777987896980,53.34,81473.93,28.3,0.00382,1e-05,0.4253]
[1777987897596,53.34,81473.93,28.3,0.00382,1e-05,0.4253]
[1777987897761,53.34,81473.93,28.3,0.00382,1e-05,0.4253]
[1777987897902,53.34,81473.93,28.3,0.00382,1e-05,0.4253]
[1777987898544,53.34,81473.93,28.3,0.00382,1e-05,0.4253]
[1777987897989,53.34,81488.64,28.3,0.00391,1e-05,0.43382]
[1777987898995,53.34,81504.86,28.3,0.004,1e-05,0.44337]
[1777987901269,53.34,81509.24,28.3,0.00403,1e-05,0.44598]
[1777987902017,53.34,81526.11,28.3,0.00413,1e-05,0.45616]
[1777987902835,53.34,81526.11,28.3,0.00413,1e-05,0.45616]
[1777987903250,53.34,81526.11,28.3,0.00413,1e-05,0.45616]
[1777987903310,53.34,81526.11,28.3,0.00413,1e-05,0.45616]
[1777987904408,53.34,81529.12,28.3,0.00415,1e-05,0.45799]
[1777987904625,53.34,81536.72,28.3,0.00419,1e-05,0.46266]
[1777987905087,53.34,81536.72,28.3,0.00419,1e-05,0.46266]
[1777987905322,53.34,81536.72,28.3,0.00419,1e-05,0.46266]
[1777987906022,53.34,81542.44,28.3,0.00423,1e-05,0.4662]
[1777987906971,53.34,81543.5,28.3,0.00424,1e-05,0.46686]
[1777987907135,53.34,81543.5,28.3,0.00424,1e-05,0.46686]
[1777987907309,53.34,81543.5,28.3,0.00424,1e-05,0.46686]
[1777987908639,53.34,81537.29,28.3,0.0042,1e-05,0.46301]
[1777987909334,53.34,81537.29,28.3,0.0042,1e-05,0.46301]
[1777987910130,53.34,81535.66,28.3,0.00419,1e-05,0.46201]
[1777987910483,53.34,81535.66,28.3,0.00419,1e-05,0.46201]
[1777987910492,53.34,81535.66,28.3,0.00419,1e-05,0.46201]
[1777987910526,53.34,81535.66,28.3,0.00419,1e-05,0.46201]
[1777987910647,53.34,81534.11,28.3,0.00418,1e-05,0.46105]
[1777987911090,53.34,81516.38,28.3,0.00407,1e-05,0.45026]
[1777987911603,53.34,81516.38,28.3,0.00407,1e-05,0.45026]
[1777987912314,53.34,81516.38,28.3,0.00407,1e-05,0.45026]
[1777987913949,53.34,81509.0,28.3,0.00402,1e-05,0.44584]
[1777987914167,53.34,81509.0,28.3,0.00402,1e-05,0.44584]
[1777987915431,53.34,81505.68,28.3,0.00401,1e-05,0.44386]
[1777987915761,53.34,81515.51,28.3,0.00406,1e-05,0.44974]
[1777987918470,53.34,81521.95,28.3,0.0041,1e-05,0.45363]
[1777987918485,53.34,81521.95,28.3,0.0041,1e-05,0.45363]
[1777987919146,53.34,81536.08,28.3,0.00419,1e-05,0.46227]
[1777987920927,53.34,81538.98,28.3,0.00421,1e-05,0.46405]
[1777987921078,53.34,81538.98,28.3,0.00421,1e-05,0.46405]
[1777987921376,53.34,81538.98,28.3,0.00421,1e-05,0.46405]
[1777987922965,53.34,81539.19,28.3,0.00421,1e-05,0.46418]
[1777987925213,53.34,81536.61,28.3,0.00419,1e-05,0.46259]
[1777987931251,53.34,81526.28,28.3,0.00413,1e-05,0.45626]
[1777987932063,53.34,81521.43,28.3,0.0041,1e-05,0.45332]
[1777987933244,53.34,81501.21,28.3,0.00398,1e-05,0.4412]
[1777987935766,53.34,81495.8,28.3,0.00395,1e-05,0.43801]
[1777987936302,53.34,81495.8,28.3,0.00395,1e-05,0.43801]
[1777987937076,53.34,81495.38,28.3,0.00394,1e-05,0.43776]
[1777987938311,53.34,81496.4,28.3,0.00395,1e-05,0.43836]
[1777987941710,53.34,81493.97,28.3,0.00394,1e-05,0.43694]
[1777987942200,53.34,81493.97,28.3,0.00394,1e-05,0.43694]
[1777987943423,53.34,81490.94,28.3,0.00392,1e-05,0.43516]
[1777987944103,53.34,81490.49,28.3,0.00392,1e-05,0.4349]
[1777987945419,53.34,81496.35,28.3,0.00395,1e-05,0.43833]
[1777987945456,53.34,81496.35,28.3,0.00395,1e-05,0.43833]
[1777987945481,53.34,81496.35,28.3,0.00395,1e-05,0.43833]
[1777987946330,53.34,81503.85,28.3,0.00399,1e-05,0.44277]
[1777987946525,53.34,81474.8,28.3,0.00383,1e-05,0.4258]
[1777987952301,53.34,81476.86,28.3,0.00382,1e-05,0.42541]
[1777987955656,53.34,81488.16,28.3,0.00389,1e-05,0.43194]
[1777987955698,53.34,81488.16,28.3,0.00389,1e-05,0.43194]
[1777987956411,53.34,81488.16,28.3,0.00389,1e-05,0.43194]
[1777987957130,53.34,81491.43,28.3,0.00391,1e-05,0.43385]
[1777987958865,53.34,81493.2,28.3,0.00392,1e-05,0.43488]
[1777987959612,53.34,81493.2,28.3,0.00392,1e-05,0.43488]
[1777987961996,53.34,81496.93,28.3,0.00394,1e-05,0.43707]
[1777987962757,53.34,81496.97,28.3,0.00394,1e-05,0.43709]
[1777987966372,53.34,81505.96,28.3,0.00399,1e-05,0.4424]
[1777987966399,53.34,81505.96,28.3,0.00399,1e-05,0.4424]
[1777987968494,53.34,81493.3,28.3,0.00392,1e-05,0.43494]
[1777987972970,53.34,81494.28,28.3,0.00392,1e-05,0.43552]
[1777987973552,53.34,81494.28,28.3,0.00392,1e-05,0.43552]
[1777987975130,53.34,81481.57,28.3,0.00385,1e-05,0.42812]
[1777987975134,53.34,81481.57,28.3,0.00385,1e-05,0.42812]
[1777987975543,53.34,81464.22,28.3,0.00375,1e-05,0.41821]
[1777987976478,53.34,81464.22,28.3,0.00375,1e-05,0.41821]
[1777987976550,53.34,81453.22,28.3,0.00369,1e-05,0.41202]
[1777987976736,53.34,81453.22,28.3,0.00369,1e-05,0.41202]
[1777987978566,53.34,81444.69,28.3,0.00364,1e-05,0.40728]
[1777987980011,53.34,81443.62,28.3,0.00364,1e-05,0.40669]
[1777987981178,53.34,81442.96,28.3,0.00363,1e-05,0.40632]
[1777987982212,53.34,81445.45,28.3,0.00365,1e-05,0.4077]
[1777987986440,53.34,81448.88,28.3,0.00367,1e-05,0.4096]
[1777987987174,53.34,81446.47,28.3,0.00365,1e-05,0.40827]
[1777987987576,53.34,81446.47,28.3,0.00365,1e-05,0.40827]
[1777987987594,53.34,81446.47,28.3,0.00365,1e-05,0.40827]
[1777987987683,53.34,81450.05,28.3,0.00367,1e-05,0.41026]
[1777987988277,53.34,81450.05,28.3,0.00367,1e-05,0.41026]
[1777987988636,53.34,81461.8,28.3,0.00374,1e-05,0.41684]
[1777987988711,53.34,81461.8,28.3,0.00374,1e-05,0.41684]
[1777987988740,53.34,81461.8,28.3,0.00374,1e-05,0.41684]
[1777987988760,53.34,81461.8,28.3,0.00374,1e-05,0.41684]
[1777987989659,53.34,81483.23,28.3,0.00386,1e-05,0.42908]
[1777987992292,53.34,81483.99,28.3,0.00386,1e-05,0.42952]
[1777987992880,53.34,81483.04,28.3,0.00386,1e-05,0.42897]
[1777987996306,53.34,81485.46,28.3,0.00387,1e-05,0.43038]
[1777987997016,53.34,81487.65,28.3,0.00389,1e-05,0.43165]
[1777987997086,53.34,81487.65,28.3,0.00389,1e-05,0.43165]
[1777987997555,53.34,81487.65,28.3,0.00389,1e-05,0.43165]
[1777987997657,53.34,81487.65,28.3,0.00389,1e-05,0.43165]
[1777987998253,53.34,81487.65,28.3,0.00389,1e-05,0.43165]
[1777987998993,53.34,81492.78,28.3,0.00392,1e-05,0.43464]
[1777987999510,53.34,81492.78,28.3,0.00392,1e-05,0.43464]
[1777988000214,53.34,81494.37,28.3,0.00392,1e-05,0.43557]
[1777988007772,53.34,81497.3,28.3,0.00394,1e-05,0.43729]
[1777988008773,53.34,81497.3,28.3,0.00394,1e-05,0.43729]
[1777988008806,53.34,81497.3,28.3,0.00394,1e-05,0.43729]
[1777988008857,53.34,81497.3,28.3,0.00394,1e-05,0.43729]
[1777988009267,53.34,81497.3,28.3,0.00394,1e-05,0.43729]
[1777988009279,53.34,81497.3,28.3,0.00394,1e-05,0.43729]
[1777988012598,53.34,81503.36,28.3,0.00398,1e-05,0.44086]
[1777988013286,53.34,81506.6,28.3,0.00398,1e-05,0.44117]
[1777988013935,53.34,81509.39,28.3,0.004,1e-05,0.44282]
[1777988014518,53.34,81509.39,28.3,0.004,1e-05,0.44282]
[1777988015829,53.34,81521.25,28.3,0.00407,1e-05,0.44992]
[1777988020864,53.34,81525.92,28.3,0.0041,1e-05,0.45274]
[1777988022878,53.34,81536.71,28.3,0.00416,1e-05,0.45931]
[1777988024155,53.34,81536.71,28.3,0.00416,1e-05,0.45931]
[1777988025434,53.34,81531.19,28.3,0.00413,1e-05,0.45594]
[1777988028414,53.34,81532.19,28.3,0.00414,1e-05,0.45655]
[1777988029132,53.34,81532.23,28.3,0.00414,1e-05,0.45657]
[1777988029159,53.34,81532.23,28.3,0.00414,1e-05,0.45657]
[1777988029173,53.34,81532.23,28.3,0.00414,1e-05,0.45657]
[1777988030936,53.34,81521.86,28.3,0.00407,1e-05,0.45029]
[1777988033706,53.34,81520.68,28.3,0.00407,1e-05,0.44957]
[1777988033947,53.34,81520.67,28.3,0.00407,1e-05,0.44957]
[1777988035096,53.34,81511.84,28.3,0.00401,1e-05,0.44428]
[1777988036062,53.34,81509.6,28.3,0.004,1e-05,0.44295]
[1777988036819,53.34,81507.26,28.3,0.00399,1e-05,0.44156]
[1777988038764,53.34,81508.49,28.3,0.00399,1e-05,0.44229]
[1777988039420,53.34,81508.49,28.3,0.00399,1e-05,0.44229]
[1777988041317,53.34,81510.56,28.3,0.00401,1e-05,0.44352]
[1777988041957,53.34,81516.3,28.3,0.00404,1e-05,0.44694]
[1777988043193,53.34,81521.43,28.3,0.00407,1e-05,0.45003]
[1777988043831,53.34,81522.34,28.3,0.00408,1e-05,0.45057]
[1777988045715,53.34,81517.3,28.3,0.00405,1e-05,0.44754]
[1777988045735,53.34,81517.3,28.3,0.00405,1e-05,0.44754]
[1777988046174,53.34,81515.54,28.3,0.00404,1e-05,0.44649]
[1777988047371,53.34,81509.54,28.3,0.004,1e-05,0.44291]
[1777988047394,53.34,81509.54,28.3,0.004,1e-05,0.44291]
[1777988048059,53.34,81490.6,28.3,0.00389,1e-05,0.43177]
[1777988051736,53.34,81491.62,28.3,0.00389,1e-05,0.43237]
[1777988052207,53.34,81495.46,28.3,0.00392,1e-05,0.43461]
[1777988052574,53.34,81495.46,28.3,0.00392,1e-05,0.43461]
[1777988053286,53.34,81493.32,28.3,0.0039,1e-05,0.43336]
[1777988054691,53.34,81483.95,28.3,0.00385,1e-05,0.42792]
[1777988055399,53.34,81483.97,28.3,0.00385,1e-05,0.42793]
[1777988059137,53.34,81467.95,28.3,0.00376,1e-05,0.41877]
[1777988060144,53.34,81454.57,28.3,0.00368,1e-05,0.41124]
[1777988061634,53.34,81454.57,28.3,0.00368,1e-05,0.41124]
[1777988064902,53.34,81455.99,28.3,0.00369,1e-05,0.41204]
[1777988065672,53.34,81455.99,28.3,0.00369,1e-05,0.41204]
[1777988066256,53.34,81454.31,28.3,0.00368,1e-05,0.4111]
[1777988066973,53.34,81452.13,28.3,0.00367,1e-05,0.40988]
[1777988068740,53.34,81451.21,28.3,0.00367,1e-05,0.40937]
[1777988069438,53.34,81449.8,28.3,0.00366,1e-05,0.40859]
[1777988070899,53.34,81453.93,28.3,0.00368,1e-05,0.41089]
[1777988071807,53.34,81456.41,28.3,0.00368,1e-05,0.41074]
[1777988077263,53.34,81455.3,28.3,0.00368,1e-05,0.41012]
[1777988079035,53.34,81454.83,28.3,0.00367,1e-05,0.40986]
[1777988079500,53.34,81454.83,28.3,0.00367,1e-05,0.40986]
[1777988084022,53.34,81460.48,28.3,0.0037,1e-05,0.41301]
[1777988084124,53.34,81460.48,28.3,0.0037,1e-05,0.41301]
[1777988085464,53.34,81464.32,28.3,0.00373,1e-05,0.41517]
[1777988085622,53.34,81464.32,28.3,0.00373,1e-05,0.41517]
[1777988092378,53.34,81468.57,28.3,0.00375,1e-05,0.41757]
[1777988094336,53.34,81470.89,28.3,0.00376,1e-05,0.41888]
[1777988094349,53.34,81470.89,28.3,0.00376,1e-05,0.41888]
[1777988095267,53.34,81473.21,28.3,0.00378,1e-05,0.4202]
[1777988096549,53.34,81472.49,28.3,0.00377,1e-05,0.41979]
[1777988097178,53.34,81472.07,28.3,0.00377,1e-05,0.41955]
[1777988099326,53.34,81468.56,28.3,0.00375,1e-05,0.41756]
[1777988099527,53.34,81468.56,28.3,0.00375,1e-05,0.41756]
[1777988100375,53.34,81479.29,28.3,0.00381,1e-05,0.42367]
[1777988100514,53.34,81479.29,28.3,0.00381,1e-05,0.42367]
[1777988105895,53.34,81472.74,28.3,0.00377,1e-05,0.41993]
[1777988105949,53.34,81472.74,28.3,0.00377,1e-05,0.41993]
[1777988106762,53.34,81472.74,28.3,0.00377,1e-05,0.41993]
[1777988106791,53.34,81447.68,28.3,0.00363,1e-05,0.40589]
[1777988107290,53.34,81447.68,28.3,0.00363,1e-05,0.40589]
[1777988108034,53.34,81443.35,28.3,0.00361,1e-05,0.40351]
[1777988108723,53.34,81443.35,28.3,0.00361,1e-05,0.40351]
[1777988109463,53.34,81441.81,28.3,0.0036,1e-05,0.40266]
[1777988109506,53.34,81425.11,28.3,0.00351,1e-05,0.3936]
[1777988114543,53.34,81424.43,28.3,0.00351,1e-05,0.39323]
[1777988118509,53.34,81424.23,28.3,0.00351,1e-05,0.39312]
[1777988118567,53.34,81424.23,28.3,0.00351,1e-05,0.39312]
[1777988119096,53.34,81423.74,28.3,0.0035,1e-05,0.39286]
[1777988121635,53.34,81419.66,28.3,0.00348,1e-05,0.39068]
[1777988122328,53.34,81410.86,28.3,0.00344,1e-05,0.386]
[1777988124173,53.34,81403.61,28.3,0.0034,1e-05,0.38218]
[1777988125875,53.34,81402.8,28.3,0.0034,1e-05,0.38176]
[1777988127366,53.34,81408.05,28.3,0.00342,1e-05,0.38452]
[1777988127422,53.34,81408.05,28.3,0.00342,1e-05,0.38452]
[1777988127464,53.34,81408.05,28.3,0.00342,1e-05,0.38452]
[1777988127636,53.34,81424.76,28.3,0.00351,1e-05,0.39341]
[1777988128256,53.34,81424.76,28.3,0.00351,1e-05,0.39341]
[1777988129627,53.34,81429.77,28.3,0.00354,1e-05,0.39611]
[1777988129629,53.34,81429.77,28.3,0.00354,1e-05,0.39611]
[1777988130574,53.34,81431.9,28.3,0.00355,1e-05,0.39726]
[1777988134180,53.34,81424.15,28.3,0.00349,1e-05,0.3916]
[1777988134944,53.34,81422.78,28.3,0.00349,1e-05,0.39087]
[1777988136289,53.34,81428.7,28.3,0.00352,1e-05,0.39404]
[1777988136314,53.34,81428.7,28.3,0.00352,1e-05,0.39404]
[1777988136349,53.34,81428.7,28.3,0.00352,1e-05,0.39404]
[1777988136702,53.34,81452.21,28.3,0.00364,1e-05,0.40688]
[1777988137272,53.34,81452.21,28.3,0.00364,1e-05,0.40688]
[1777988142744,53.34,81463.92,28.3,0.00371,1e-05,0.4134]
[1777988143387,53.34,81463.92,28.3,0.00371,1e-05,0.4134]
[1777988144054,53.34,81462.0,28.3,0.0037,1e-05,0.41232]
[1777988144802,53.34,81462.0,28.3,0.0037,1e-05,0.41232]
[1777988144811,53.34,81462.0,28.3,0.0037,1e-05,0.41232]
[1777988147959,53.34,81454.71,28.3,0.00366,1e-05,0.40826]
[1777988148608,53.34,81454.71,28.3,0.00366,1e-05,0.40826]
[1777988150116,53.34,81451.17,28.3,0.00364,1e-05,0.4063]
[1777988150792,53.34,81451.17,28.3,0.00364,1e-05,0.4063]
[1777988154359,53.34,81452.69,28.3,0.00365,1e-05,0.40714]
[1777988155097,53.34,81457.23,28.3,0.00367,1e-05,0.40966]
[1777988156023,53.34,81458.94,28.3,0.00368,1e-05,0.41061]
[1777988156424,53.34,81458.94,28.3,0.00368,1e-05,0.41061]
[1777988157215,53.34,81459.83,28.3,0.00369,1e-05,0.41111]
[1777988157229,53.34,81459.83,28.3,0.00369,1e-05,0.41111]
[1777988157333,53.34,81459.83,28.3,0.00369,1e-05,0.41111]
[1777988157659,53.34,81459.83,28.3,0.00369,1e-05,0.41111]
[1777988157849,53.34,81470.49,28.3,0.00375,1e-05,0.4171]
[1777988158133,53.34,81470.49,28.3,0.00375,1e-05,0.4171]
[1777988158204,53.34,81470.49,28.3,0.00375,1e-05,0.4171]
[1777988162852,53.34,81474.23,28.3,0.00377,1e-05,0.41922]
[1777988162868,53.34,81474.23,28.3,0.00377,1e-05,0.41922]
[1777988166392,53.34,81477.52,28.3,0.00379,1e-05,0.42109]
[1777988167149,53.34,81478.79,28.3,0.00379,1e-05,0.42181]
[1777988168369,53.34,81478.2,28.3,0.00379,1e-05,0.42148]
[1777988170288,53.34,81479.15,28.3,0.00379,1e-05,0.42202]
[1777988171824,53.34,81479.64,28.3,0.0038,1e-05,0.4223]
[1777988171826,53.34,81479.64,28.3,0.0038,1e-05,0.4223]
[1777988172298,53.34,81482.13,28.3,0.00381,1e-05,0.42372]
[1777988172436,53.34,81482.13,28.3,0.00381,1e-05,0.42372]
[1777988172516,53.34,81482.13,28.3,0.00381,1e-05,0.42372]
[1777988173764,53.34,81482.51,28.3,0.00381,1e-05,0.42394]
[1777988173781,53.34,81482.51,28.3,0.00381,1e-05,0.42394]
[1777988174451,53.34,81472.54,28.3,0.00376,1e-05,0.41826]
[1777988177584,53.34,81468.25,28.3,0.00373,1e-05,0.41583]
[1777988178345,53.34,81473.84,28.3,0.00376,1e-05,0.419]
[1777988181093,53.34,81475.67,28.3,0.00378,1e-05,0.42004]
[1777988181812,53.34,81475.67,28.3,0.00378,1e-05,0.42004]
[1777988183146,53.34,81475.5,28.3,0.00377,1e-05,0.41994]
[1777988183419,53.34,81475.5,28.3,0.00377,1e-05,0.41994]
[1777988183740,53.34,81475.5,28.3,0.00377,1e-05,0.41994]
[1777988183792,53.34,81475.5,28.3,0.00377,1e-05,0.41994]
[1777988184200,53.34,81476.86,28.3,0.00378,1e-05,0.42071]
[1777988184823,53.34,81476.86,28.3,0.00378,1e-05,0.42071]
[1777988184301,53.34,81487.27,28.3,0.00384,1e-05,0.42667]
[1777988190079,53.34,81493.03,28.3,0.00387,1e-05,0.43001]
[1777988191772,53.34,81493.03,28.3,0.00387,1e-05,0.43001]
[1777988192283,53.34,81494.18,28.3,0.00387,1e-05,0.42908]
[1777988195712,53.34,81484.33,28.3,0.00381,1e-05,0.42341]
[1777988195800,53.34,81484.33,28.3,0.00381,1e-05,0.42341]
[1777988197210,53.34,81479.54,28.3,0.00378,1e-05,0.42068]
[1777988197893,53.34,81479.54,28.3,0.00378,1e-05,0.42068]
[1777988202729,53.34,81474.49,28.3,0.00375,1e-05,0.41781]
[1777988203316,53.34,81473.97,28.3,0.00375,1e-05,0.41751]
[1777988208428,53.34,81463.7,28.3,0.00369,1e-05,0.41174]
[1777988209161,53.34,81463.29,28.3,0.00369,1e-05,0.41151]
[1777988212406,53.34,81461.15,28.3,0.00368,1e-05,0.41031]
[1777988213050,53.34,81463.42,28.3,0.00369,1e-05,0.41158]
[1777988218119,53.34,81463.16,28.3,0.00369,1e-05,0.41143]
[1777988218152,53.34,81463.16,28.3,0.00369,1e-05,0.41143]
[1777988218168,53.34,81463.16,28.3,0.00369,1e-05,0.41143]
[1777988219365,53.34,81469.19,28.3,0.00373,1e-05,0.41482]
[1777988220329,53.34,81466.91,28.3,0.00371,1e-05,0.41353]
[1777988222469,53.34,81472.44,28.3,0.00374,1e-05,0.41665]
[1777988223107,53.34,81473.65,28.3,0.00375,1e-05,0.41733]
[1777988223985,53.34,81472.65,28.3,0.00374,1e-05,0.41677]
[1777988223993,53.34,81472.65,28.3,0.00374,1e-05,0.41677]
[1777988225335,53.34,81460.49,28.3,0.00368,1e-05,0.40994]
[1777988226441,53.34,81460.49,28.3,0.00368,1e-05,0.40994]
[1777988227233,53.34,81455.92,28.3,0.00365,1e-05,0.40741]
[1777988228402,53.34,81455.68,28.3,0.00365,1e-05,0.40727]
[1777988230294,53.34,81455.54,28.3,0.00365,1e-05,0.40719]
[1777988231182,53.34,81459.46,28.3,0.00367,1e-05,0.40937]
[1777988231511,53.34,81459.46,28.3,0.00367,1e-05,0.40937]
[1777988231564,53.34,81459.46,28.3,0.00367,1e-05,0.40937]
[1777988231654,53.34,81459.46,28.3,0.00367,1e-05,0.40937]
[1777988231679,53.34,81459.46,28.3,0.00367,1e-05,0.40937]
[1777988232557,53.34,81458.08,28.3,0.00366,1e-05,0.4086]
[1777988232747,53.34,81458.08,28.3,0.00366,1e-05,0.4086]
[1777988232753,53.34,81426.74,28.3,0.00349,1e-05,0.39151]
[1777988233262,53.34,81426.74,28.3,0.00349,1e-05,0.39151]
[1777988233423,53.34,81426.74,28.3,0.00349,1e-05,0.39151]
[1777988233432,53.34,81414.31,28.3,0.00343,1e-05,0.3849]
[1777988237796,53.34,81414.96,28.3,0.00343,1e-05,0.38524]
[1777988237820,53.34,81414.96,28.3,0.00343,1e-05,0.38524]
[1777988242597,53.34,81425.15,28.3,0.00349,1e-05,0.39066]
[1777988242604,53.34,81425.15,28.3,0.00349,1e-05,0.39066]
[1777988248576,53.34,81420.58,28.3,0.00346,1e-05,0.38822]
[1777988248727,53.34,81420.58,28.3,0.00346,1e-05,0.38822]
[1777988249517,53.34,81431.1,28.3,0.00352,1e-05,0.39385]
[1777988252316,53.34,81435.05,28.3,0.00353,1e-05,0.39449]
[1777988253107,53.34,81434.22,28.3,0.00352,1e-05,0.39404]
[1777988257650,53.34,81433.44,28.3,0.00352,1e-05,0.39362]
[1777988258189,53.34,81434.71,28.3,0.00352,1e-05,0.3943]
[1777988259507,53.34,81435.99,28.3,0.00353,1e-05,0.395]
[1777988260202,53.34,81438.58,28.3,0.00354,1e-05,0.3964]
[1777988264542,53.34,81434.72,28.3,0.00352,1e-05,0.39431]
[1777988264546,53.34,81434.72,28.3,0.00352,1e-05,0.39431]
[1777988266077,53.34,81438.47,28.3,0.00354,1e-05,0.39634]
[1777988270089,53.34,81435.07,28.3,0.00353,1e-05,0.3945]
[1777988270962,53.34,81435.07,28.3,0.00353,1e-05,0.3945]
[1777988275198,53.34,81433.2,28.3,0.00352,1e-05,0.39349]
[1777988276123,53.34,81432.87,28.3,0.00351,1e-05,0.39331]
[1777988277257,53.34,81433.65,28.3,0.00352,1e-05,0.39373]
[1777988278067,53.34,81433.64,28.3,0.00352,1e-05,0.39373]
[1777988282299,53.34,81430.79,28.3,0.0035,1e-05,0.3922]
[1777988282667,53.34,81430.79,28.3,0.0035,1e-05,0.3922]
[1777988282823,53.34,81430.79,28.3,0.0035,1e-05,0.3922]
[1777988282869,53.34,81430.79,28.3,0.0035,1e-05,0.3922]
[1777988283159,53.34,81430.19,28.3,0.0035,1e-05,0.39187]
[1777988283683,53.34,81430.19,28.3,0.0035,1e-05,0.39187]
[1777988283764,53.34,81402.48,28.3,0.00336,1e-05,0.37726]
[1777988285888,53.34,81399.57,28.3,0.00334,1e-05,0.37575]
[1777988287249,53.34,81401.41,28.3,0.00335,1e-05,0.3767]
[1777988287916,53.34,81401.41,28.3,0.00335,1e-05,0.3767]
[1777988290813,53.34,81411.61,28.3,0.0034,1e-05,0.38202]
[1777988291011,53.34,81411.61,28.3,0.0034,1e-05,0.38202]
[1777988291018,53.34,81411.61,28.3,0.0034,1e-05,0.38202]
[1777988298964,53.34,81411.75,28.3,0.0034,1e-05,0.38209]
[1777988299007,53.34,81410.11,28.3,0.0034,1e-05,0.38123]
[1777988299021,53.34,81410.11,28.3,0.0034,1e-05,0.38123]
[1777988299610,53.34,81410.11,28.3,0.0034,1e-05,0.38123]
[1777988301145,53.34,81411.39,28.3,0.0034,1e-05,0.3819]
[1777988301735,53.34,81411.39,28.3,0.0034,1e-05,0.3819]
[1777988303477,53.34,81425.22,28.3,0.00347,1e-05,0.38922]
[1777988304183,53.34,81420.59,28.3,0.00345,1e-05,0.38676]
[1777988304854,53.34,81420.59,28.3,0.00345,1e-05,0.38676]
[1777988305416,53.34,81421.95,28.3,0.00346,1e-05,0.38748]
[1777988307302,53.34,81425.06,28.3,0.00347,1e-05,0.38913]
[1777988308047,53.34,81425.73,28.3,0.00348,1e-05,0.38949]
[1777988310337,53.34,81423.09,28.3,0.00346,1e-05,0.38808]
[1777988310382,53.34,81423.09,28.3,0.00346,1e-05,0.38808]
[1777988310392,53.34,81423.09,28.3,0.00346,1e-05,0.38808]
[1777988310418,53.34,81423.09,28.3,0.00346,1e-05,0.38808]
[1777988310958,53.34,81423.09,28.3,0.00346,1e-05,0.38808]
[1777988310954,53.34,81406.0,28.3,0.00337,1e-05,0.37909]
[1777988311577,53.34,81406.0,28.3,0.00337,1e-05,0.37909]
[1777988316542,53.34,81402.02,28.3,0.00334,1e-05,0.37558]
[1777988316778,53.34,81402.02,28.3,0.00334,1e-05,0.37558]
[1777988317000,53.34,81416.61,28.3,0.00342,1e-05,0.38319]
[1777988317248,53.34,81416.61,28.3,0.00342,1e-05,0.38319]
[1777988318086,53.34,81417.01,28.3,0.00342,1e-05,0.3834]
[1777988318648,53.34,81417.01,28.3,0.00342,1e-05,0.3834]
[1777988319111,53.34,81416.31,28.3,0.00341,1e-05,0.38303]
[1777988319342,53.34,81416.31,28.3,0.00341,1e-05,0.38303]
[1777988322737,53.34,81426.45,28.3,0.00347,1e-05,0.3884]
[1777988328077,53.34,81423.41,28.3,0.00345,1e-05,0.38678]
[1777988330091,53.34,81412.76,28.3,0.0034,1e-05,0.38117]
[1777988331054,53.34,81412.76,28.3,0.0034,1e-05,0.38117]
[1777988331082,53.34,81412.76,28.3,0.0034,1e-05,0.38117]
[1777988336133,53.34,81400.49,28.3,0.00333,1e-05,0.37479]
[1777988341168,53.34,81398.78,28.3,0.00332,1e-05,0.37391]
[1777988343182,53.34,81384.03,28.3,0.00325,0.0,0.36637]
[1777988346516,53.34,81381.06,28.3,0.00324,0.0,0.36487]
[1777988347210,53.34,81407.37,28.3,0.00337,1e-05,0.37835]
[1777988352244,53.34,81411.47,28.3,0.00339,1e-05,0.38049]
[1777988356750,53.34,81407.82,28.3,0.00337,1e-05,0.37859]
[1777988357355,53.34,81407.04,28.3,0.00337,1e-05,0.37818]
[1777988357458,53.34,81424.86,28.3,0.00346,1e-05,0.38755]
[1777988362902,53.34,81424.12,28.3,0.00346,1e-05,0.38716]
[1777988365393,53.34,81412.07,28.3,0.00339,1e-05,0.38081]
[1777988367285,53.34,81404.9,28.3,0.00336,1e-05,0.37707]
[1777988367362,53.34,81404.9,28.3,0.00336,1e-05,0.37707]
[1777988367391,53.34,81404.9,28.3,0.00336,1e-05,0.37707]
[1777988368404,53.34,81416.64,28.3,0.00342,1e-05,0.38321]
[1777988370393,53.34,81421.65,28.3,0.00344,1e-05,0.38585]
[1777988371685,53.34,81419.71,28.3,0.00343,1e-05,0.38482]
[1777988377468,53.34,81424.86,28.3,0.00345,1e-05,0.38608]
[1777988378465,53.34,81424.86,28.3,0.00345,1e-05,0.38608]
[1777988379155,53.34,81424.25,28.3,0.00344,1e-05,0.38576]
[1777988380405,53.34,81421.32,28.3,0.00343,1e-05,0.38421]
[1777988381348,53.34,81419.67,28.3,0.00342,1e-05,0.38334]
[1777988382840,53.34,81416.85,28.3,0.0034,1e-05,0.38186]
[1777988383364,53.34,81417.66,28.3,0.00341,1e-05,0.38228]
[1777988386415,53.34,81417.24,28.3,0.00341,1e-05,0.38206]
[1777988387159,53.34,81416.85,28.3,0.0034,1e-05,0.38186]
[1777988388452,53.34,81417.04,28.3,0.00341,1e-05,0.38196]
[1777988388527,53.34,81417.04,28.3,0.00341,1e-05,0.38196]
[1777988388677,53.34,81417.04,28.3,0.00341,1e-05,0.38196]
[1777988389091,53.34,81417.04,28.3,0.00341,1e-05,0.38196]
[1777988389556,53.34,81406.07,28.3,0.00335,1e-05,0.37624]
[1777988391465,53.34,81402.81,28.3,0.00333,1e-05,0.37455]
[1777988392068,53.34,81402.81,28.3,0.00333,1e-05,0.37455]
[1777988391570,53.34,81386.59,28.3,0.00325,0.0,0.36626]
[1777988395597,53.34,81375.25,28.3,0.0032,0.0,0.36055]
[1777988397550,53.34,81373.72,28.3,0.00319,0.0,0.35979]
[1777988397947,53.34,81373.72,28.3,0.00319,0.0,0.35979]
[1777988399264,53.34,81365.36,28.3,0.00315,0.0,0.35564]
[1777988400744,53.34,81360.17,28.3,0.00312,0.0,0.35309]
[1777988401136,53.34,81360.17,28.3,0.00312,0.0,0.35309]
[1777988401145,53.34,81355.89,28.3,0.0031,0.0,0.35099]
[1777988401150,53.34,81355.89,28.3,0.0031,0.0,0.35099]
[1777988401355,53.34,81355.89,28.3,0.0031,0.0,0.35099]
[1777988401639,53.34,81340.83,28.3,0.00303,0.0,0.34371]
[1777988402583,53.34,81340.83,28.3,0.00303,0.0,0.34371]
[1777988404043,53.34,81336.0,28.3,0.00301,0.0,0.3414]
[1777988404660,53.34,81319.01,28.3,0.00293,0.0,0.33338]
[1777988406133,53.34,81319.01,28.3,0.00293,0.0,0.33338]
[1777988406876,53.34,81315.89,28.3,0.00292,0.0,0.33193]
[1777988407113,53.34,81315.89,28.3,0.00292,0.0,0.33193]
[1777988407744,53.34,81312.63,28.3,0.0029,0.0,0.33041]
[1777988408277,53.34,81307.79,28.3,0.00288,0.0,0.32817]
[1777988411606,53.34,81301.74,28.3,0.00285,0.0,0.3254]
[1777988411656,53.34,81301.74,28.3,0.00285,0.0,0.3254]
[1777988411688,53.34,81301.74,28.3,0.00285,0.0,0.3254]
[1777988414293,53.34,81293.73,28.3,0.00282,0.0,0.32175]
[1777988415197,53.34,81287.25,28.3,0.00279,0.0,0.31883]
[1777988416345,53.34,81285.19,28.3,0.00278,0.0,0.3179]
[1777988416358,53.34,81285.19,28.3,0.00278,0.0,0.3179]
[1777988417123,53.34,81285.19,28.3,0.00278,0.0,0.3179]
[1777988417143,53.34,81285.19,28.3,0.00278,0.0,0.3179]
[1777988417142,53.34,81273.48,28.3,0.00273,0.0,0.31269]
[1777988421759,53.34,81274.83,28.3,0.00274,0.0,0.31329]
[1777988422372,53.34,81277.06,28.3,0.00275,0.0,0.31428]
[1777988422394,53.34,81277.06,28.3,0.00275,0.0,0.31428]
[1777988422423,53.34,81277.06,28.3,0.00275,0.0,0.31428]
[1777988422796,53.34,81288.28,28.3,0.0028,0.0,0.31929]
[1777988423359,53.34,81288.28,28.3,0.0028,0.0,0.31929]
[1777988423840,53.34,81288.28,28.3,0.0028,0.0,0.31929]
[1777988425373,53.34,81297.99,28.3,0.00284,0.0,0.32369]
[1777988426464,53.34,81295.76,28.3,0.00283,0.0,0.32267]
[1777988426734,53.34,81295.76,28.3,0.00283,0.0,0.32267]
[1777988428838,53.34,81285.77,28.3,0.00279,0.0,0.31816]
[1777988430798,53.34,81276.81,28.3,0.00275,0.0,0.31417]
[1777988431091,53.34,81269.27,28.3,0.0027,0.0,0.30959]
[1777988431530,53.34,81269.27,28.3,0.0027,0.0,0.30959]
[1777988435888,53.34,81256.22,28.3,0.00265,0.0,0.30392]
[1777988437128,53.34,81256.22,28.3,0.00265,0.0,0.30392]
[1777988437744,53.34,81250.25,28.3,0.00263,0.0,0.30135]
[1777988437901,53.34,81236.51,28.3,0.00257,0.0,0.29552]
[1777988440095,53.34,81236.04,28.3,0.00257,0.0,0.29532]
[1777988440835,53.34,81235.71,28.3,0.00257,0.0,0.29518]
[1777988440891,53.34,81235.71,28.3,0.00257,0.0,0.29518]
[1777988441365,53.34,81234.42,28.3,0.00256,0.0,0.29464]
[1777988441929,53.34,81218.29,28.3,0.0025,0.0,0.28794]
[1777988446107,53.34,81231.49,28.3,0.00255,0.0,0.29341]
[1777988448966,53.34,81230.66,28.3,0.00255,0.0,0.29307]
[1777988448982,53.34,81230.66,28.3,0.00255,0.0,0.29307]
[1777988449967,53.34,81240.77,28.3,0.00259,0.0,0.29732]
[1777988450006,53.34,81240.77,28.3,0.00259,0.0,0.29732]
[1777988450160,53.34,81240.77,28.3,0.00259,0.0,0.29732]
[1777988450241,53.34,81240.77,28.3,0.00259,0.0,0.29732]
[1777988450197,53.34,81250.88,28.3,0.00263,0.0,0.30162]
[1777988450327,53.34,81250.88,28.3,0.00263,0.0,0.30162]
[1777988450430,53.34,81250.88,28.3,0.00263,0.0,0.30162]
[1777988450985,53.34,81250.88,28.3,0.00263,0.0,0.30162]
[1777988451142,53.34,81284.46,28.3,0.00277,0.0,0.31631]
[1777988455254,53.34,81281.3,28.3,0.00276,0.0,0.31491]
[1777988455901,53.34,81281.3,28.3,0.00276,0.0,0.31491]
[1777988456453,53.34,81279.31,28.3,0.00275,0.0,0.31402]
[1777988457166,53.34,81279.31,28.3,0.00275,0.0,0.31402]
[1777988457777,53.34,81280.16,28.3,0.00275,0.0,0.3144]
[1777988458241,53.34,81277.15,28.3,0.00274,0.0,0.31306]
[1777988459433,53.34,81277.44,28.3,0.00274,0.0,0.31319]
[1777988459727,53.34,81277.44,28.3,0.00274,0.0,0.31319]
[1777988460242,53.34,81277.22,28.3,0.00274,0.0,0.3131]
[1777988461580,53.34,81277.52,28.3,0.00274,0.0,0.31323]
[1777988462237,53.34,81277.78,28.3,0.00274,0.0,0.31334]
[1777988463998,53.34,81284.14,28.3,0.00277,0.0,0.31617]
[1777988464108,53.34,81284.14,28.3,0.00277,0.0,0.31617]
[1777988465187,53.34,81296.56,28.3,0.00282,0.0,0.32176]
[1777988465481,53.34,81311.54,28.3,0.00289,0.0,0.32861]
[1777988467992,53.34,81319.3,28.3,0.00292,0.0,0.3322]
[1777988468728,53.34,81322.2,28.3,0.00293,0.0,0.33356]
[1777988469527,53.34,81327.88,28.3,0.00296,0.0,0.33622]
[1777988469853,53.34,81327.88,28.3,0.00296,0.0,0.33622]
[1777988471395,53.34,81316.16,28.3,0.00291,0.0,0.33074]
[1777988475128,53.34,81315.25,28.3,0.0029,0.0,0.33032]
[1777988475606,53.34,81312.54,28.3,0.00289,0.0,0.32907]
[1777988475646,53.34,81312.54,28.3,0.00289,0.0,0.32907]
[1777988475705,53.34,81312.54,28.3,0.00289,0.0,0.32907]
[1777988479635,53.34,81303.12,28.3,0.00285,0.0,0.32474]
[1777988480273,53.34,81305.69,28.3,0.00286,0.0,0.32592]
[1777988481040,53.34,81305.69,28.3,0.00286,0.0,0.32592]
[1777988481535,53.34,81310.37,28.3,0.00288,0.0,0.32807]
[1777988482978,53.34,81313.15,28.3,0.00289,0.0,0.32935]
[1777988483189,53.34,81313.15,28.3,0.00289,0.0,0.32935]
[1777988483373,53.34,81323.33,28.3,0.00294,0.0,0.33409]
[1777988486856,53.34,81331.41,28.3,0.00298,0.0,0.33789]
[1777988487419,53.34,81331.7,28.3,0.00298,0.0,0.33802]
[1777988488084,53.34,81331.7,28.3,0.00298,0.0,0.33802]
[1777988488686,53.34,81331.39,28.3,0.00298,0.0,0.33788]
[1777988491032,53.34,81329.88,28.3,0.00297,0.0,0.33716]
[1777988491859,53.34,81328.09,28.3,0.00295,0.0,0.335]
[1777988494096,53.34,81328.65,28.3,0.00295,0.0,0.33526]
[1777988495682,53.34,81323.45,28.3,0.00293,0.0,0.33283]
[1777988499485,53.34,81307.43,28.3,0.00286,0.0,0.32542]
[1777988500931,53.34,81307.43,28.3,0.00286,0.0,0.32542]
[1777988501164,53.34,81307.43,28.3,0.00286,0.0,0.32542]
[1777988501217,53.34,81307.43,28.3,0.00286,0.0,0.32542]
[1777988501357,53.34,81307.47,28.3,0.00286,0.0,0.32544]
[1777988502272,53.34,81307.47,28.3,0.00286,0.0,0.32544]
[1777988502995,53.34,81304.41,28.3,0.00284,0.0,0.32404]
[1777988504161,53.34,81302.27,28.3,0.00283,0.0,0.32307]
[1777988506340,53.34,81293.03,28.3,0.00279,0.0,0.31889]
[1777988507499,53.34,81294.81,28.3,0.0028,0.0,0.31969]
[1777988507517,53.34,81294.81,28.3,0.0028,0.0,0.31969]
[1777988507696,53.34,81294.81,28.3,0.0028,0.0,0.31969]
[1777988507826,53.34,81294.81,28.3,0.0028,0.0,0.31969]
[1777988508553,53.34,81312.23,28.3,0.00288,0.0,0.32763]
[1777988512157,53.34,81318.73,28.3,0.00291,0.0,0.33063]
[1777988512814,53.34,81322.83,28.3,0.00293,0.0,0.33254]
[1777988514284,53.34,81323.19,28.3,0.00293,0.0,0.33271]
[1777988514989,53.34,81323.36,28.3,0.00293,0.0,0.33279]
[1777988517540,53.34,81323.53,28.3,0.00293,0.0,0.33287]
[1777988518243,53.34,81323.53,28.3,0.00293,0.0,0.33287]
[1777988518581,53.34,81324.34,28.3,0.00293,0.0,0.33324]
[1777988523460,53.34,81327.85,28.3,0.00295,0.0,0.33489]
[1777988523849,53.34,81327.85,28.3,0.00295,0.0,0.33489]
[1777988525598,53.34,81329.84,28.3,0.00296,0.0,0.33582]
[1777988527401,53.34,81325.89,28.3,0.00294,0.0,0.33397]
[1777988527423,53.34,81325.89,28.3,0.00294,0.0,0.33397]
[1777988528303,53.34,81325.89,28.3,0.00294,0.0,0.33397]
[1777988532721,53.34,81337.14,28.3,0.00299,0.0,0.33927]
[1777988533318,53.34,81337.14,28.3,0.00299,0.0,0.33927]
[1777988537615,53.34,81327.99,28.3,0.00295,0.0,0.33495]
[1777988538275,53.34,81327.99,28.3,0.00295,0.0,0.33495]
[1777988538997,53.34,81328.39,28.3,0.00295,0.0,0.33514]
[1777988539094,53.34,81328.39,28.3,0.00295,0.0,0.33514]
[1777988539554,53.34,81327.47,28.3,0.00295,0.0,0.33471]
[1777988539700,53.34,81327.47,28.3,0.00295,0.0,0.33471]
[1777988539770,53.34,81342.98,28.3,0.00302,0.0,0.34205]
[1777988541814,53.34,81350.96,28.3,0.00306,0.0,0.34588]
[1777988542329,53.34,81356.33,28.3,0.00308,0.0,0.34848]
[1777988543610,53.34,81356.38,28.3,0.00308,0.0,0.34851]
[1777988547611,53.34,81366.37,28.3,0.00313,0.0,0.35339]
[1777988548293,53.34,81366.37,28.3,0.00313,0.0,0.35339]
[1777988548629,53.34,81366.81,28.3,0.00313,0.0,0.3536]
[1777988548906,53.34,81366.81,28.3,0.00313,0.0,0.3536]
[1777988554875,53.34,81367.18,28.3,0.00312,0.0,0.35241]
[1777988556418,53.34,81369.02,28.3,0.00313,0.0,0.35331]
[1777988557176,53.34,81369.02,28.3,0.00313,0.0,0.35331]
[1777988557958,53.34,81375.07,28.3,0.00316,0.0,0.3563]
[1777988558394,53.34,81377.82,28.3,0.00317,0.0,0.35766]
[1777988560917,53.34,81388.47,28.3,0.00322,0.0,0.36298]
[1777988563865,53.34,81388.51,28.3,0.00322,0.0,0.363]
[1777988564551,53.34,81389.16,28.3,0.00323,0.0,0.36333]
[1777988565952,53.34,81406.28,28.3,0.00331,1e-05,0.37204]
[1777988567816,53.34,81406.71,28.3,0.00331,1e-05,0.37226]
[1777988568290,53.34,81406.71,28.3,0.00331,1e-05,0.37226]
[1777988569455,53.34,81408.66,28.3,0.00332,1e-05,0.37326]
[1777988570198,53.34,81399.23,28.3,0.00328,0.0,0.36843]
[1777988570490,53.34,81389.24,28.3,0.00323,0.0,0.36337]
[1777988570998,53.34,81373.72,28.3,0.00315,0.0,0.35563]
[1777988575264,53.34,81365.92,28.3,0.00311,0.0,0.35179]
[1777988575959,53.34,81363.0,28.3,0.0031,0.0,0.35036]
[1777988576630,53.34,81362.5,28.3,0.0031,0.0,0.35012]
[1777988577190,53.34,81362.5,28.3,0.0031,0.0,0.35012]
[1777988579058,53.34,81373.87,28.3,0.00315,0.0,0.3557]
[1777988580296,53.34,81373.87,28.3,0.00315,0.0,0.3557]
[1777988581192,53.34,81372.46,28.3,0.00315,0.0,0.35501]
[1777988581565,53.34,81387.05,28.3,0.00322,0.0,0.36227]
[1777988582766,53.34,81389.63,28.3,0.00323,0.0,0.36357]
[1777988583245,53.34,81389.63,28.3,0.00323,0.0,0.36357]
[1777988586109,53.34,81372.29,28.3,0.00315,0.0,0.35492]
[1777988587105,53.34,81372.29,28.3,0.00315,0.0,0.35492]
[1777988588689,53.34,81373.86,28.3,0.00315,0.0,0.3557]
[1777988590789,53.34,81378.12,28.3,0.00317,0.0,0.35781]
[1777988591879,53.34,81378.46,28.3,0.00318,0.0,0.35798]
[1777988592601,53.34,81379.81,28.3,0.00318,0.0,0.35865]
[1777988593328,53.34,81379.81,28.3,0.00318,0.0,0.35865]
[1777988593442,53.34,81379.81,28.3,0.00318,0.0,0.35865]
[1777988594521,53.34,81408.2,28.3,0.00332,1e-05,0.37303]
[1777988597075,53.34,81416.88,28.3,0.00337,1e-05,0.37752]
[1777988597589,53.34,81416.88,28.3,0.00337,1e-05,0.37752]
[1777988598214,53.34,81420.83,28.3,0.00339,1e-05,0.37958]
[1777988599092,53.34,81421.44,28.3,0.00339,1e-05,0.3799]
[1777988599725,53.34,81422.09,28.3,0.00339,1e-05,0.38024]
[1777988600296,53.34,81422.09,28.3,0.00339,1e-05,0.38024]
[1777988601186,53.34,81425.03,28.3,0.00341,1e-05,0.38178]
[1777988601193,53.34,81425.03,28.3,0.00341,1e-05,0.38178]
[1777988603144,53.34,81426.81,28.3,0.00342,1e-05,0.38272]
[1777988603927,53.34,81426.02,28.3,0.00341,1e-05,0.3823]
[1777988604282,53.34,81409.0,28.3,0.00333,1e-05,0.37344]
[1777988610332,53.34,81400.89,28.3,0.00329,1e-05,0.36928]
[1777988612371,53.34,81400.57,28.3,0.00327,0.0,0.36769]
[1777988612426,53.34,81400.57,28.3,0.00327,0.0,0.36769]
[1777988616509,53.34,81388.14,28.3,0.00321,0.0,0.36142]
[1777988617075,53.34,81385.29,28.3,0.0032,0.0,0.35999]
[1777988617720,53.34,81383.94,28.3,0.00319,0.0,0.35932]
[1777988620080,53.34,81381.82,28.3,0.00318,0.0,0.35826]
[1777988622615,53.34,81383.12,28.3,0.00319,0.0,0.35891]
[1777988627228,53.34,81376.35,28.3,0.00315,0.0,0.35555]
[1777988628124,53.34,81379.66,28.3,0.00317,0.0,0.35719]
[1777988628885,53.34,81379.82,28.3,0.00317,0.0,0.35727]
[1777988629447,53.34,81379.82,28.3,0.00317,0.0,0.35727]
[1777988632009,53.34,81380.15,28.3,0.00317,0.0,0.35743]
[1777988633355,53.34,81387.68,28.3,0.00321,0.0,0.36119]
[1777988635448,53.34,81391.03,28.3,0.00322,0.0,0.36287]
[1777988636097,53.34,81389.36,28.3,0.00322,0.0,0.36203]
[1777988636827,53.34,81389.65,28.3,0.00322,0.0,0.36217]
[1777988637352,53.34,81389.65,28.3,0.00322,0.0,0.36217]
[1777988638441,53.34,81389.24,28.3,0.00322,0.0,0.36197]
[1777988639237,53.34,81395.47,28.3,0.00325,0.0,0.36511]
[1777988639802,53.34,81396.78,28.3,0.00325,0.0,0.36577]
[1777988641334,53.34,81395.71,28.3,0.00325,0.0,0.36523]
[1777988642329,53.34,81395.21,28.3,0.00325,0.0,0.36498]
[1777988642590,53.34,81395.21,28.3,0.00325,0.0,0.36498]
[1777988643541,53.34,81403.1,28.3,0.00328,1e-05,0.36898]
[1777988643966,53.34,81408.6,28.3,0.00331,1e-05,0.3718]
[1777988644977,53.34,81416.32,28.3,0.00335,1e-05,0.37578]
[1777988645338,53.34,81416.32,28.3,0.00335,1e-05,0.37578]
[1777988645818,53.34,81422.56,28.3,0.00338,1e-05,0.37903]
[1777988646496,53.34,81422.56,28.3,0.00338,1e-05,0.37903]
[1777988648703,53.34,81421.67,28.3,0.00338,1e-05,0.37857]
[1777988649061,53.34,81421.67,28.3,0.00338,1e-05,0.37857]
[1777988654589,53.34,81409.08,28.3,0.00331,1e-05,0.37205]
[1777988656903,53.34,81405.6,28.3,0.0033,1e-05,0.37026]
[1777988657538,53.34,81405.6,28.3,0.0033,1e-05,0.37026]
[1777988658931,53.34,81413.56,28.3,0.00334,1e-05,0.37436]
[1777988659516,53.34,81413.56,28.3,0.00334,1e-05,0.37436]
[1777988664371,53.34,81418.55,28.3,0.00336,1e-05,0.37694]
[1777988665015,53.34,81417.85,28.3,0.00336,1e-05,0.37658]
[1777988665219,53.34,81417.85,28.3,0.00336,1e-05,0.37658]
[1777988665837,53.34,81408.16,28.3,0.00331,1e-05,0.37157]
[1777988667780,53.34,81406.78,28.3,0.0033,1e-05,0.37087]
[1777988668300,53.34,81406.78,28.3,0.0033,1e-05,0.37087]
[1777988669679,53.34,81406.02,28.3,0.0033,1e-05,0.37048]
[1777988670318,53.34,81406.02,28.3,0.0033,1e-05,0.37048]
[1777988672150,53.34,81405.2,28.3,0.00329,1e-05,0.37006]
[1777988672619,53.34,81405.2,28.3,0.00329,1e-05,0.37006]
[1777988677121,53.34,81409.13,28.3,0.0033,1e-05,0.37064]
[1777988678259,53.34,81409.24,28.3,0.0033,1e-05,0.3707]
[1777988679543,53.34,81408.55,28.3,0.0033,1e-05,0.37035]
[1777988680450,53.34,81408.55,28.3,0.0033,1e-05,0.37035]
[1777988685416,53.34,81407.76,28.3,0.0033,1e-05,0.36994]
[1777988686146,53.34,81409.53,28.3,0.0033,1e-05,0.37085]
[1777988691578,53.34,81416.97,28.3,0.00334,1e-05,0.37468]
[1777988692173,53.34,81416.6,28.3,0.00334,1e-05,0.37449]
[1777988696798,53.34,81414.21,28.3,0.00333,1e-05,0.37325]
[1777988697107,53.34,81414.21,28.3,0.00333,1e-05,0.37325]
[1777988698251,53.34,81408.63,28.3,0.0033,1e-05,0.37039]
[1777988699878,53.34,81408.14,28.3,0.0033,1e-05,0.37014]
[1777988703246,53.34,81417.64,28.3,0.00335,1e-05,0.37503]
[1777988703927,53.34,81420.35,28.3,0.00336,1e-05,0.37643]
[1777988706875,53.34,81421.54,28.3,0.00337,1e-05,0.37705]
[1777988707954,53.34,81428.56,28.3,0.0034,1e-05,0.38072]
[1777988708193,53.34,81428.56,28.3,0.0034,1e-05,0.38072]
[1777988708469,53.34,81428.56,28.3,0.0034,1e-05,0.38072]
[1777988712984,53.34,81426.58,28.3,0.00339,1e-05,0.37968]
[1777988713163,53.34,81426.58,28.3,0.00339,1e-05,0.37968]
[1777988713908,53.34,81419.84,28.3,0.00336,1e-05,0.37617]
[1777988714386,53.34,81419.84,28.3,0.00336,1e-05,0.37617]
[1777988715266,53.34,81411.77,28.3,0.00332,1e-05,0.372]
[1777988715403,53.34,81411.77,28.3,0.00332,1e-05,0.372]
[1777988721375,53.34,81421.44,28.3,0.00336,1e-05,0.377]
[1777988721958,53.34,81423.44,28.3,0.00337,1e-05,0.37804]
[1777988724004,53.34,81428.03,28.3,0.0034,1e-05,0.38044]
[1777988724711,53.34,81428.03,28.3,0.0034,1e-05,0.38044]
[1777988725758,53.34,81428.88,28.3,0.0034,1e-05,0.38088]
[1777988726906,53.34,81430.62,28.3,0.00341,1e-05,0.3818]
[1777988727310,53.34,81430.62,28.3,0.00341,1e-05,0.3818]
[1777988727851,53.34,81430.08,28.3,0.00341,1e-05,0.38151]
[1777988730300,53.34,81428.19,28.3,0.0034,1e-05,0.38052]
[1777988731761,53.34,81419.66,28.3,0.00334,1e-05,0.37463]
[1777988733794,53.34,81423.44,28.3,0.00336,1e-05,0.37659]
[1777988737835,53.34,81435.74,28.3,0.00343,1e-05,0.38303]
[1777988738329,53.34,81435.74,28.3,0.00343,1e-05,0.38303]
[1777988739272,53.34,81435.58,28.3,0.00342,1e-05,0.38294]
[1777988744415,53.34,81429.71,28.3,0.00339,1e-05,0.37986]
[1777988748308,53.34,81435.28,28.3,0.00342,1e-05,0.38279]
[1777988749001,53.34,81436.31,28.3,0.00343,1e-05,0.38333]
[1777988754527,53.34,81437.34,28.3,0.00343,1e-05,0.38387]
[1777988756124,53.34,81451.64,28.3,0.00351,1e-05,0.39149]
[1777988756395,53.34,81451.64,28.3,0.00351,1e-05,0.39149]
[1777988756482,53.34,81451.64,28.3,0.00351,1e-05,0.39149]
[1777988757534,53.34,81471.92,28.3,0.00362,1e-05,0.40252]
[1777988762402,53.34,81477.09,28.3,0.00365,1e-05,0.40537]
[1777988763418,53.34,81484.51,28.3,0.00369,1e-05,0.4095]
[1777988764576,53.34,81500.57,28.3,0.00378,1e-05,0.41855]
[1777988766465,53.34,81502.09,28.3,0.00379,1e-05,0.41942]
[1777988766534,53.34,81502.09,28.3,0.00379,1e-05,0.41942]
[1777988767597,53.34,81489.86,28.3,0.00372,1e-05,0.4125]
[1777988772135,53.34,81495.49,28.3,0.00375,1e-05,0.41567]
[1777988772848,53.34,81495.0,28.3,0.00375,1e-05,0.41539]
[1777988773641,53.34,81506.72,28.3,0.00381,1e-05,0.42206]
[1777988776661,53.34,81492.12,28.3,0.00373,1e-05,0.41377]
[1777988777321,53.34,81492.12,28.3,0.00373,1e-05,0.41377]
[1777988777346,53.34,81492.12,28.3,0.00373,1e-05,0.41377]
[1777988777566,53.34,81492.12,28.3,0.00373,1e-05,0.41377]
[1777988777758,53.34,81492.12,28.3,0.00373,1e-05,0.41377]
[1777988777669,53.34,81505.86,28.3,0.00381,1e-05,0.42157]
[1777988778220,53.34,81505.86,28.3,0.00381,1e-05,0.42157]
[1777988778676,53.34,81516.07,28.3,0.00387,1e-05,0.42745]
[1777988778934,53.34,81516.07,28.3,0.00387,1e-05,0.42745]
[1777988781610,53.34,81519.77,28.3,0.00389,1e-05,0.4296]
[1777988782029,53.34,81525.2,28.3,0.00392,1e-05,0.43276]
[1777988784054,53.34,81517.56,28.3,0.00388,1e-05,0.42831]
[1777988785399,53.34,81518.2,28.3,0.00388,1e-05,0.42868]
[1777988786035,53.34,81521.99,28.3,0.0039,1e-05,0.43089]
[1777988786662,53.34,81521.99,28.3,0.0039,1e-05,0.43089]
[1777988787277,53.34,81525.06,28.3,0.00392,1e-05,0.43268]
[1777988788036,53.34,81523.21,28.3,0.00391,1e-05,0.4316]
[1777988789783,53.34,81519.92,28.3,0.00389,1e-05,0.42968]
[1777988790292,53.34,81515.84,28.3,0.00387,1e-05,0.42732]
[1777988790770,53.34,81505.72,28.3,0.00381,1e-05,0.42149]
[1777988791219,53.34,81505.72,28.3,0.00381,1e-05,0.42149]
[1777988791227,53.34,81505.72,28.3,0.00381,1e-05,0.42149]
[1777988792784,53.34,81496.52,28.3,0.00374,1e-05,0.41469]
[1777988797818,53.34,81493.09,28.3,0.00372,1e-05,0.41276]
[1777988801421,53.34,81486.58,28.3,0.00369,1e-05,0.40911]
[1777988802731,53.34,81486.25,28.3,0.00368,1e-05,0.40893]
[1777988807713,53.34,81478.52,28.3,0.00364,1e-05,0.40463]
[1777988807745,53.34,81478.52,28.3,0.00364,1e-05,0.40463]
[1777988807958,53.34,81478.09,28.3,0.00364,1e-05,0.4044]
[1777988808073,53.34,81478.09,28.3,0.00364,1e-05,0.4044]
[1777988808170,53.34,81463.86,28.3,0.00356,1e-05,0.3966]
[1777988809425,53.34,81463.86,28.3,0.00356,1e-05,0.3966]
[1777988810302,53.34,81455.17,28.3,0.00351,1e-05,0.3919]
[1777988812192,53.34,81453.18,28.3,0.0035,1e-05,0.39083]
[1777988812753,53.34,81453.18,28.3,0.0035,1e-05,0.39083]
[1777988813944,53.34,81453.55,28.3,0.00351,1e-05,0.39103]
[1777988814004,53.34,81453.55,28.3,0.00351,1e-05,0.39103]
[1777988815953,53.34,81476.05,28.3,0.00363,1e-05,0.40327]
[1777988818005,53.34,81477.19,28.3,0.00363,1e-05,0.4039]
[1777988818448,53.34,81477.19,28.3,0.00363,1e-05,0.4039]
[1777988820988,53.34,81488.92,28.3,0.0037,1e-05,0.41042]
[1777988826024,53.34,81502.23,28.3,0.00377,1e-05,0.41793]
[1777988826868,53.34,81502.23,28.3,0.00377,1e-05,0.41793]
[1777988826950,53.34,81502.23,28.3,0.00377,1e-05,0.41793]
[1777988827241,53.34,81502.23,28.3,0.00377,1e-05,0.41793]
[1777988827353,53.34,81502.23,28.3,0.00377,1e-05,0.41793]
[1777988830899,53.34,81509.45,28.3,0.00381,1e-05,0.42205]
[1777988831473,53.34,81509.45,28.3,0.00381,1e-05,0.42205]
[1777988836822,53.34,81517.24,28.3,0.00386,1e-05,0.42653]
[1777988836944,53.34,81521.12,28.3,0.00388,1e-05,0.42878]
[1777988838132,53.34,81524.94,28.3,0.0039,1e-05,0.43101]
[1777988840203,53.34,81528.22,28.3,0.00392,1e-05,0.43292]
[1777988841020,53.34,81525.78,28.3,0.00391,1e-05,0.4315]
[1777988841435,53.34,81525.78,28.3,0.00391,1e-05,0.4315]
[1777988841582,53.34,81525.78,28.3,0.00391,1e-05,0.4315]
[1777988843143,53.34,81500.76,28.3,0.00377,1e-05,0.41709]
[1777988844258,53.34,81500.76,28.3,0.00377,1e-05,0.41709]
[1777988844375,53.34,81500.76,28.3,0.00377,1e-05,0.41709]
[1777988844399,53.34,81500.76,28.3,0.00377,1e-05,0.41709]
[1777988845776,53.34,81496.06,28.3,0.00374,1e-05,0.41443]
[1777988845789,53.34,81518.51,28.3,0.00387,1e-05,0.42727]
[1777988846311,53.34,81518.51,28.3,0.00387,1e-05,0.42727]
[1777988847081,53.34,81523.86,28.3,0.0039,1e-05,0.43038]
[1777988853221,53.34,81526.21,28.3,0.0039,1e-05,0.43014]
[1777988854881,53.34,81526.21,28.3,0.0039,1e-05,0.43014]
[1777988855205,53.34,81526.35,28.3,0.0039,1e-05,0.43022]
[1777988859625,53.34,81520.45,28.3,0.00386,1e-05,0.4268]
[1777988860230,53.34,81520.03,28.3,0.00386,1e-05,0.42655]
[1777988862155,53.34,81522.27,28.3,0.00387,1e-05,0.42785]
[1777988862178,53.34,81522.27,28.3,0.00387,1e-05,0.42785]
[1777988862246,53.34,81522.27,28.3,0.00387,1e-05,0.42785]
[1777988862571,53.34,81522.27,28.3,0.00387,1e-05,0.42785]
[1777988863291,53.34,81509.2,28.3,0.0038,1e-05,0.42033]
[1777988868143,53.34,81504.58,28.3,0.00377,1e-05,0.41769]
[1777988868794,53.34,81504.58,28.3,0.00377,1e-05,0.41769]
[1777988869242,53.34,81504.42,28.3,0.00377,1e-05,0.4176]
[1777988869337,53.34,81504.42,28.3,0.00377,1e-05,0.4176]
[1777988870344,53.34,81518.88,28.3,0.00386,1e-05,0.42589]
[1777988871873,53.34,81518.88,28.3,0.00386,1e-05,0.42589]
[1777988872396,53.34,81525.87,28.3,0.0039,1e-05,0.42994]
[1777988872634,53.34,81525.87,28.3,0.0039,1e-05,0.42994]
[1777988872644,53.34,81525.87,28.3,0.0039,1e-05,0.42994]
[1777988873406,53.34,81526.06,28.3,0.0039,1e-05,0.43005]
[1777988873456,53.34,81551.29,28.3,0.00405,1e-05,0.44497]
[1777988875684,53.34,81555.06,28.3,0.00407,1e-05,0.44724]
[1777988876351,53.34,81550.16,28.3,0.00404,1e-05,0.44429]
[1777988876704,53.34,81550.16,28.3,0.00404,1e-05,0.44429]
[1777988877211,53.34,81550.63,28.3,0.00404,1e-05,0.44457]
[1777988878906,53.34,81546.6,28.3,0.00402,1e-05,0.44216]
[1777988879406,53.34,81545.95,28.3,0.00401,1e-05,0.44178]
[1777988884448,53.34,81541.59,28.3,0.00399,1e-05,0.43918]
[1777988886844,53.34,81538.35,28.3,0.00397,1e-05,0.43727]
[1777988886855,53.34,81538.35,28.3,0.00397,1e-05,0.43727]
[1777988887469,53.34,81552.25,28.3,0.00405,1e-05,0.44555]
[1777988890386,53.34,81557.19,28.3,0.00408,1e-05,0.44852]
[1777988891154,53.34,81558.78,28.3,0.00409,1e-05,0.44948]
[1777988892270,53.34,81557.05,28.3,0.00408,1e-05,0.44844]
[1777988892447,53.34,81557.05,28.3,0.00408,1e-05,0.44844]
[1777988894140,53.34,81559.18,28.3,0.00409,1e-05,0.44972]
[1777988895664,53.34,81559.28,28.3,0.0041,1e-05,0.44978]
[1777988897109,53.34,81564.81,28.3,0.00413,1e-05,0.45314]
[1777988898167,53.34,81565.07,28.3,0.00413,1e-05,0.4533]
[1777988898775,53.34,81565.07,28.3,0.00413,1e-05,0.4533]
[1777988898843,53.34,81565.07,28.3,0.00413,1e-05,0.4533]
[1777988899554,53.34,81546.15,28.3,0.00402,1e-05,0.4419]
[1777988900691,53.34,81546.15,28.3,0.00402,1e-05,0.4419]
[1777988900719,53.34,81546.15,28.3,0.00402,1e-05,0.4419]
[1777988900800,53.34,81546.15,28.3,0.00402,1e-05,0.4419]
[1777988901266,53.34,81543.06,28.3,0.004,1e-05,0.44006]
[1777988901950,53.34,81536.48,28.3,0.00396,1e-05,0.43616]
[1777988902348,53.34,81536.48,28.3,0.00396,1e-05,0.43616]
[1777988902575,53.34,81526.01,28.3,0.0039,1e-05,0.43003]
[1777988906067,53.34,81528.77,28.3,0.00391,1e-05,0.43164]
[1777988907223,53.34,81530.22,28.3,0.00392,1e-05,0.43248]
[1777988908121,53.34,81532.41,28.3,0.00393,1e-05,0.43377]
[1777988909346,53.34,81526.54,28.3,0.0039,1e-05,0.43033]
[1777988909877,53.34,81526.54,28.3,0.0039,1e-05,0.43033]
[1777988910852,53.34,81523.46,28.3,0.00388,1e-05,0.42854]
[1777988911377,53.34,81516.25,28.3,0.00384,1e-05,0.42437]
[1777988911394,53.34,81516.25,28.3,0.00384,1e-05,0.42437]
[1777988911639,53.34,81529.78,28.3,0.0039,1e-05,0.43062]
[1777988913657,53.34,81543.45,28.3,0.00399,1e-05,0.43866]
[1777988915801,53.34,81544.41,28.3,0.00399,1e-05,0.43923]
[1777988917937,53.34,81544.25,28.3,0.00399,1e-05,0.43913]
[1777988918037,53.34,81548.91,28.3,0.00402,1e-05,0.4419]
[1777988918692,53.34,81576.4,28.3,0.00419,1e-05,0.45856]
[1777988918993,53.34,81576.4,28.3,0.00419,1e-05,0.45856]
[1777988919516,53.34,81576.4,28.3,0.00419,1e-05,0.45856]
[1777988921193,53.34,81586.08,28.3,0.00425,1e-05,0.46455]
[1777988921970,53.34,81587.97,28.3,0.00426,1e-05,0.46573]
[1777988922724,53.34,81601.7,28.3,0.00435,1e-05,0.47436]
[1777988924684,53.34,81602.06,28.3,0.00435,1e-05,0.47459]
[1777988925426,53.34,81602.15,28.3,0.00435,1e-05,0.47465]
[1777988927983,53.34,81611.4,28.3,0.00441,1e-05,0.48054]
[1777988928261,53.34,81611.4,28.3,0.00441,1e-05,0.48054]
[1777988928769,53.34,81626.52,28.3,0.00451,1e-05,0.49031]
[1777988931612,53.34,81632.54,28.3,0.00455,1e-05,0.49424]
[1777988931711,53.34,81632.54,28.3,0.00455,1e-05,0.49424]
[1777988932805,53.34,81605.22,28.3,0.00437,1e-05,0.4766]
[1777988935778,53.34,81600.96,28.3,0.00434,1e-05,0.47389]
[1777988935787,53.34,81600.96,28.3,0.00434,1e-05,0.47389]
[1777988936272,53.34,81612.94,28.3,0.00442,1e-05,0.48153]
[1777988937080,53.34,81615.08,28.3,0.00443,1e-05,0.4829]
[1777988941424,53.34,81618.98,28.3,0.00446,1e-05,0.48542]
[1777988942189,53.34,81619.08,28.3,0.00446,1e-05,0.48548]
[1777988942316,53.34,81619.08,28.3,0.00446,1e-05,0.48548]
[1777988942400,53.34,81619.08,28.3,0.00446,1e-05,0.48548]
[1777988945627,53.34,81628.55,28.3,0.00452,1e-05,0.49163]
[1777988945752,53.34,81628.55,28.3,0.00452,1e-05,0.49163]
[1777988946907,53.34,81610.26,28.3,0.0044,1e-05,0.47981]
[1777988948921,53.34,81591.88,28.3,0.00428,1e-05,0.46818]
[1777988949452,53.34,81591.88,28.3,0.00428,1e-05,0.46818]
[1777988950085,53.34,81583.06,28.3,0.00423,1e-05,0.46268]
[1777988954443,53.34,81596.66,28.3,0.00431,1e-05,0.47118]
[1777988955792,53.34,81601.95,28.3,0.00435,1e-05,0.47452]
[1777988956361,53.34,81603.38,28.3,0.00436,1e-05,0.47543]
[1777988957644,53.34,81605.37,28.3,0.00437,1e-05,0.47669]
[1777988958182,53.34,81604.19,28.3,0.00436,1e-05,0.47594]
[1777988961207,53.34,81600.85,28.3,0.00434,1e-05,0.47382]
[1777988961986,53.34,81600.85,28.3,0.00434,1e-05,0.47382]
[1777988966901,53.34,81591.17,28.3,0.00428,1e-05,0.46773]
[1777988967475,53.34,81591.12,28.3,0.00428,1e-05,0.4677]
[1777988967750,53.34,81591.12,28.3,0.00428,1e-05,0.4677]
[1777988967875,53.34,81591.12,28.3,0.00428,1e-05,0.4677]
[1777988967902,53.34,81591.12,28.3,0.00428,1e-05,0.4677]
[1777988968153,53.34,81617.03,28.3,0.00445,1e-05,0.48416]
[1777988969153,53.34,81617.03,28.3,0.00445,1e-05,0.48416]
[1777988969917,53.34,81617.03,28.3,0.00445,1e-05,0.48416]
[1777988969920,53.34,81630.95,28.3,0.00454,1e-05,0.4932]
[1777988970647,53.34,81630.95,28.3,0.00454,1e-05,0.4932]
[1777988973197,53.34,81632.11,28.3,0.00453,1e-05,0.49218]
[1777988973778,53.34,81632.11,28.3,0.00453,1e-05,0.49218]
[1777988975659,53.34,81633.18,28.3,0.00454,1e-05,0.49288]
[1777988975722,53.34,81633.18,28.3,0.00454,1e-05,0.49288]
[1777988980687,53.34,81635.39,28.3,0.00455,1e-05,0.49433]
[1777988982085,53.34,81636.57,28.3,0.00456,1e-05,0.49511]
[1777988987193,53.34,81636.51,28.3,0.00456,1e-05,0.49507]
[1777988988866,53.34,81636.51,28.3,0.00456,1e-05,0.49507]
[1777988989377,53.34,81635.97,28.3,0.00456,1e-05,0.49471]
[1777988991786,53.34,81636.82,28.3,0.00456,1e-05,0.49527]
[1777988992214,53.34,81638.98,28.3,0.00458,1e-05,0.49669]
[1777988992853,53.34,81638.98,28.3,0.00458,1e-05,0.49669]
[1777988993355,53.34,81639.04,28.3,0.00458,1e-05,0.49673]
[1777988996596,53.34,81636.98,28.3,0.00456,1e-05,0.49538]
[1777988997170,53.34,81631.95,28.3,0.00453,1e-05,0.49208]
[1777989000728,53.34,81632.26,28.3,0.00453,1e-05,0.49228]
[1777989000889,53.34,81632.26,28.3,0.00453,1e-05,0.49228]
[1777989003052,53.34,81636.7,28.3,0.00456,1e-05,0.49519]
[1777989003111,53.34,81645.87,28.3,0.00462,1e-05,0.50125]
[1777989006350,53.34,81641.67,28.3,0.00459,1e-05,0.49847]
[1777989007234,53.34,81642.23,28.3,0.0046,1e-05,0.49884]
[1777989010051,53.34,81641.55,28.3,0.00459,1e-05,0.49839]
[1777989011293,53.34,81643.37,28.3,0.00461,1e-05,0.49959]
[1777989013927,53.34,81641.75,28.3,0.00459,1e-05,0.49852]
[1777989013997,53.34,81662.41,28.3,0.00474,1e-05,0.51234]
[1777989014812,53.34,81662.41,28.3,0.00474,1e-05,0.51234]
[1777989016503,53.34,81647.26,28.3,0.00463,1e-05,0.50217]
[1777989019703,53.34,81647.45,28.3,0.00463,1e-05,0.5023]
[1777989021049,53.34,81653.1,28.3,0.00467,1e-05,0.50607]
[1777989023684,53.34,81655.34,28.3,0.00469,1e-05,0.50757]
[1777989024307,53.34,81654.2,28.3,0.00468,1e-05,0.50681]
[1777989024958,53.34,81654.2,28.3,0.00468,1e-05,0.50681]
[1777989025734,53.34,81654.03,28.3,0.00468,1e-05,0.50669]
[1777989031517,53.34,81652.54,28.3,0.00465,1e-05,0.50388]
[1777989033752,53.34,81651.51,28.3,0.00464,1e-05,0.5032]
[1777989035551,53.34,81635.36,28.3,0.00454,1e-05,0.49253]
[1777989040586,53.34,81634.82,28.3,0.00453,1e-05,0.49218]
[1777989045621,53.34,81634.25,28.3,0.00453,1e-05,0.4918]
[1777989046628,53.34,81618.15,28.3,0.00442,1e-05,0.48137]
[1777989051663,53.34,81610.0,28.3,0.00437,1e-05,0.47617]
[1777989053677,53.34,81586.66,28.3,0.00422,1e-05,0.46152]
[1777989058712,53.34,81584.79,28.3,0.00421,1e-05,0.46036]
[1777989062753,53.34,81573.99,28.3,0.00414,1e-05,0.45373]
[1777989064767,53.34,81563.47,28.3,0.00408,1e-05,0.44734]
[1777989067788,53.34,81553.36,28.3,0.00402,1e-05,0.44128]
[1777989072823,53.34,81547.43,28.3,0.00398,1e-05,0.43776]
[1777989077860,53.34,81536.42,28.3,0.00391,1e-05,0.43128]
[1777989081916,53.34,81554.17,28.3,0.00402,1e-05,0.44176]
[1777989083103,53.34,81554.17,28.3,0.00402,1e-05,0.44176]
[1777989083151,53.34,81590.15,28.3,0.00424,1e-05,0.46368]
[1777989083803,53.34,81590.15,28.3,0.00424,1e-05,0.46368]
[1777989084430,53.34,81591.0,28.3,0.00425,1e-05,0.46421]
[1777989087934,53.34,81603.84,28.3,0.00433,1e-05,0.47226]
[1777989091840,53.34,81605.78,28.3,0.00434,1e-05,0.47349]
[1777989093846,53.34,81605.5,28.3,0.00432,1e-05,0.47159]
[1777989095640,53.34,81603.14,28.3,0.00431,1e-05,0.4701]
[1777989096255,53.34,81600.04,28.3,0.00429,1e-05,0.46815]
[1777989098000,53.34,81600.62,28.3,0.00429,1e-05,0.46852]
[1777989098056,53.34,81600.62,28.3,0.00429,1e-05,0.46852]
[1777989098144,53.34,81600.62,28.3,0.00429,1e-05,0.46852]
[1777989099764,53.34,81595.5,28.3,0.00426,1e-05,0.46531]
[1777989100267,53.34,81591.74,28.3,0.00424,1e-05,0.46297]
[1777989105130,53.34,81589.58,28.3,0.00422,1e-05,0.46163]
[1777989105642,53.34,81592.94,28.3,0.00424,1e-05,0.46372]
[1777989106321,53.34,81594.83,28.3,0.00426,1e-05,0.46489]
[1777989106962,53.34,81594.83,28.3,0.00426,1e-05,0.46489]
[1777989108798,53.34,81595.29,28.3,0.00426,1e-05,0.46518]
[1777989109300,53.34,81595.25,28.3,0.00426,1e-05,0.46516]
[1777989113159,53.34,81592.87,28.3,0.00424,1e-05,0.46367]
[1777989113689,53.34,81591.48,28.3,0.00423,1e-05,0.46281]
[1777989115615,53.34,81587.55,28.3,0.00421,1e-05,0.46037]
[1777989116346,53.34,81588.3,28.3,0.00421,1e-05,0.46084]
[1777989117304,53.34,81587.7,28.3,0.00421,1e-05,0.46047]
[1777989118031,53.34,81587.7,28.3,0.00421,1e-05,0.46047]
[1777989119252,53.34,81588.47,28.3,0.00422,1e-05,0.46094]
[1777989120046,53.34,81588.47,28.3,0.00422,1e-05,0.46094]
[1777989122480,53.34,81590.99,28.3,0.00423,1e-05,0.4625]
[1777989123092,53.34,81590.99,28.3,0.00423,1e-05,0.4625]
[1777989124192,53.34,81601.1,28.3,0.0043,1e-05,0.46882]
[1777989128220,53.34,81589.6,28.3,0.00422,1e-05,0.46164]
[1777989133812,53.34,81593.89,28.3,0.00425,1e-05,0.46431]
[1777989133862,53.34,81583.22,28.3,0.00418,1e-05,0.4577]
[1777989134289,53.34,81583.22,28.3,0.00418,1e-05,0.4577]
[1777989135750,53.34,81579.14,28.3,0.00416,1e-05,0.4552]
[1777989136260,53.34,81579.56,28.3,0.00416,1e-05,0.45546]
[1777989136941,53.34,81579.56,28.3,0.00416,1e-05,0.45546]
[1777989137687,53.34,81577.45,28.3,0.00415,1e-05,0.45416]
[1777989140135,53.34,81576.14,28.3,0.00414,1e-05,0.45336]
[1777989140956,53.34,81573.26,28.3,0.00412,1e-05,0.45161]
[1777989141535,53.34,81574.88,28.3,0.00413,1e-05,0.4526]
[1777989142311,53.34,81576.42,28.3,0.00414,1e-05,0.45354]
[1777989143691,53.34,81574.69,28.3,0.00413,1e-05,0.45248]
[1777989143839,53.34,81574.69,28.3,0.00413,1e-05,0.45248]
[1777989144244,53.34,81577.86,28.3,0.00415,1e-05,0.45442]
[1777989144952,53.34,81577.86,28.3,0.00415,1e-05,0.45442]
[1777989145052,53.34,81588.85,28.3,0.00422,1e-05,0.46118]
[1777989145655,53.34,81588.85,28.3,0.00422,1e-05,0.46118]
[1777989146396,53.34,81592.78,28.3,0.00424,1e-05,0.46362]
[1777989148572,53.34,81592.38,28.3,0.00424,1e-05,0.46337]
[1777989148750,53.34,81592.38,28.3,0.00424,1e-05,0.46337]
[1777989149368,53.34,81605.44,28.3,0.00432,1e-05,0.47155]
[1777989152096,53.34,81606.87,28.3,0.00433,1e-05,0.47245]
[1777989152885,53.34,81607.09,28.3,0.00432,1e-05,0.47086]
[1777989158988,53.34,81601.53,28.3,0.00428,1e-05,0.46737]
[1777989161012,53.34,81601.68,28.3,0.00428,1e-05,0.46746]
[1777989161448,53.34,81601.35,28.3,0.00428,1e-05,0.46726]
[1777989161620,53.34,81601.35,28.3,0.00428,1e-05,0.46726]
[1777989162299,53.34,81601.77,28.3,0.00428,1e-05,0.46752]
[1777989162430,53.34,81601.77,28.3,0.00428,1e-05,0.46752]
[1777989163466,53.34,81588.96,28.3,0.0042,1e-05,0.45955]
[1777989168491,53.34,81591.6,28.3,0.00422,1e-05,0.46118]
[1777989169086,53.34,81591.6,28.3,0.00422,1e-05,0.46118]
[1777989169664,53.34,81589.11,28.3,0.0042,1e-05,0.45964]
[1777989171161,53.34,81591.17,28.3,0.00422,1e-05,0.46092]
[1777989171772,53.34,81591.01,28.3,0.00422,1e-05,0.46082]
[1777989175133,53.34,81586.94,28.3,0.00419,1e-05,0.45831]
[1777989176369,53.34,81581.71,28.3,0.00416,1e-05,0.45509]
[1777989180386,53.34,81580.89,28.3,0.00415,1e-05,0.45459]
[1777989181120,53.34,81580.89,28.3,0.00415,1e-05,0.45459]
[1777989181600,53.34,81569.95,28.3,0.00409,1e-05,0.44794]
[1777989183773,53.34,81562.21,28.3,0.00404,1e-05,0.44328]
[1777989184007,53.34,81562.21,28.3,0.00404,1e-05,0.44328]
[1777989186046,53.34,81556.2,28.3,0.004,1e-05,0.43969]
[1777989188969,53.34,81554.47,28.3,0.00399,1e-05,0.43867]
[1777989189387,53.34,81554.55,28.3,0.00399,1e-05,0.43871]
[1777989189470,53.34,81554.55,28.3,0.00399,1e-05,0.43871]
[1777989189554,53.34,81554.55,28.3,0.00399,1e-05,0.43871]
[1777989190178,53.34,81554.55,28.3,0.00399,1e-05,0.43871]
[1777989190536,53.34,81550.49,28.3,0.00397,1e-05,0.43631]
[1777989192069,53.34,81549.85,28.3,0.00397,1e-05,0.43593]
[1777989192428,53.34,81549.24,28.3,0.00396,1e-05,0.43557]
[1777989192676,53.34,81560.98,28.3,0.00403,1e-05,0.44255]
[1777989195792,53.34,81559.54,28.3,0.00402,1e-05,0.44169]
[1777989195806,53.34,81559.54,28.3,0.00402,1e-05,0.44169]
[1777989196477,53.34,81553.72,28.3,0.00399,1e-05,0.43822]
[1777989197155,53.34,81553.72,28.3,0.00399,1e-05,0.43822]
[1777989197681,53.34,81555.64,28.3,0.004,1e-05,0.43936]
[1777989200192,53.34,81555.99,28.3,0.004,1e-05,0.43957]
[1777989200962,53.34,81552.58,28.3,0.00398,1e-05,0.43755]
[1777989202214,53.34,81549.73,28.3,0.00396,1e-05,0.43586]
[1777989202856,53.34,81549.79,28.3,0.00396,1e-05,0.4359]
[1777989203895,53.34,81549.05,28.3,0.00396,1e-05,0.43546]
[1777989204155,53.34,81549.05,28.3,0.00396,1e-05,0.43546]
[1777989206774,53.34,81537.89,28.3,0.00389,1e-05,0.42892]
[1777989209339,53.34,81529.33,28.3,0.00384,1e-05,0.42396]
[1777989209700,53.34,81529.33,28.3,0.00384,1e-05,0.42396]
[1777989210127,53.34,81529.33,28.3,0.00384,1e-05,0.42396]
[1777989211366,53.34,81525.12,28.3,0.00382,1e-05,0.42154]
[1777989212098,53.34,81525.12,28.3,0.00382,1e-05,0.42154]
[1777989213192,53.34,81528.38,28.3,0.00383,1e-05,0.42182]
[1777989213208,53.34,81528.38,28.3,0.00383,1e-05,0.42182]
[1777989217436,53.34,81535.24,28.3,0.00386,1e-05,0.42578]
[1777989217464,53.34,81535.24,28.3,0.00386,1e-05,0.42578]
[1777989219196,53.34,81527.45,28.3,0.00382,1e-05,0.42129]
[1777989219709,53.34,81525.85,28.3,0.00381,1e-05,0.42037]
[1777989219942,53.34,81525.85,28.3,0.00381,1e-05,0.42037]
[1777989220497,53.34,81523.56,28.3,0.0038,1e-05,0.41906]
[1777989220526,53.34,81523.56,28.3,0.0038,1e-05,0.41906]
[1777989220556,53.34,81523.56,28.3,0.0038,1e-05,0.41906]
[1777989221136,53.34,81523.56,28.3,0.0038,1e-05,0.41906]
[1777989222890,53.34,81502.54,28.3,0.00368,1e-05,0.4072]
[1777989225817,53.34,81508.36,28.3,0.00371,1e-05,0.41045]
[1777989226528,53.34,81511.05,28.3,0.00373,1e-05,0.41197]
[1777989230081,53.34,81516.12,28.3,0.00376,1e-05,0.41483]
[1777989230505,53.34,81514.62,28.3,0.00375,1e-05,0.41398]
[1777989231311,53.34,81514.62,28.3,0.00375,1e-05,0.41398]
[1777989231314,53.34,81514.62,28.3,0.00375,1e-05,0.41398]
[1777989232565,53.34,81510.19,28.3,0.00372,1e-05,0.41148]
[1777989233161,53.34,81510.19,28.3,0.00372,1e-05,0.41148]
[1777989233745,53.34,81507.57,28.3,0.00371,1e-05,0.41001]
[1777989234359,53.34,81506.28,28.3,0.0037,1e-05,0.40929]
[1777989235827,53.34,81503.92,28.3,0.00369,1e-05,0.40797]
[1777989239345,53.34,81505.22,28.3,0.00369,1e-05,0.4087]
[1777989240143,53.34,81504.66,28.3,0.00369,1e-05,0.40838]
[1777989242090,53.34,81505.48,28.3,0.0037,1e-05,0.40884]
[1777989242733,53.34,81505.95,28.3,0.0037,1e-05,0.4091]
[1777989243389,53.34,81506.02,28.3,0.0037,1e-05,0.40914]
[1777989243429,53.34,81506.02,28.3,0.0037,1e-05,0.40914]
[1777989245044,53.34,81493.98,28.3,0.00363,1e-05,0.40245]
[1777989247931,53.34,81488.03,28.3,0.0036,1e-05,0.39918]
[1777989248678,53.34,81488.38,28.3,0.0036,1e-05,0.39937]
[1777989250177,53.34,81485.57,28.3,0.00359,1e-05,0.39784]
[1777989251754,53.34,81483.61,28.3,0.00358,1e-05,0.39677]
[1777989252498,53.34,81490.31,28.3,0.00361,1e-05,0.40043]
[1777989253214,53.34,81490.31,28.3,0.00361,1e-05,0.40043]
[1777989258831,53.34,81494.1,28.3,0.00363,1e-05,0.40252]
[1777989259304,53.34,81494.1,28.3,0.00363,1e-05,0.40252]
[1777989260755,53.34,81492.6,28.3,0.00362,1e-05,0.40169]
[1777989261210,53.34,81492.6,28.3,0.00362,1e-05,0.40169]
[1777989266358,53.34,81497.97,28.3,0.00365,1e-05,0.40466]
[1777989266960,53.34,81495.53,28.3,0.00364,1e-05,0.40331]
[1777989269203,53.34,81493.89,28.3,0.00363,1e-05,0.4024]
[1777989269948,53.34,81494.82,28.3,0.00364,1e-05,0.40292]
[1777989271171,53.34,81493.47,28.3,0.00363,1e-05,0.40217]
[1777989271955,53.34,81493.67,28.3,0.00362,1e-05,0.40075]
[1777989273814,53.34,81495.89,28.3,0.00363,1e-05,0.40197]
[1777989275757,53.34,81495.54,28.3,0.00363,1e-05,0.40178]
[1777989279034,53.34,81492.07,28.3,0.00361,1e-05,0.39987]
[1777989279168,53.34,81492.07,28.3,0.00361,1e-05,0.39987]
[1777989280289,53.34,81481.25,28.3,0.00355,1e-05,0.39397]
[1777989281027,53.34,81481.25,28.3,0.00355,1e-05,0.39397]
[1777989281096,53.34,81481.25,28.3,0.00355,1e-05,0.39397]
[1777989283769,53.34,81475.39,28.3,0.00352,1e-05,0.39081]
[1777989283804,53.34,81475.39,28.3,0.00352,1e-05,0.39081]
[1777989286331,53.34,81457.35,28.3,0.00342,1e-05,0.3812]
[1777989291276,53.34,81459.86,28.3,0.00344,1e-05,0.38252]
[1777989291605,53.34,81457.24,28.3,0.00342,1e-05,0.38114]
[1777989292374,53.34,81446.93,28.3,0.00337,1e-05,0.37574]
[1777989293380,53.34,81434.35,28.3,0.0033,1e-05,0.36924]
[1777989294913,53.34,81429.89,28.3,0.00328,1e-05,0.36696]
[1777989295293,53.34,81429.89,28.3,0.00328,1e-05,0.36696]
[1777989296401,53.34,81414.28,28.3,0.0032,0.0,0.35907]
[1777989298837,53.34,81412.28,28.3,0.00319,0.0,0.35807]
[1777989298852,53.34,81412.28,28.3,0.00319,0.0,0.35807]
[1777989299283,53.34,81412.28,28.3,0.00319,0.0,0.35807]
[1777989299971,53.34,81406.92,28.3,0.00317,0.0,0.35541]
[1777989299995,53.34,81395.13,28.3,0.00311,0.0,0.3496]
[1777989301380,53.34,81395.13,28.3,0.00311,0.0,0.3496]
[1777989301460,53.34,81385.53,28.3,0.00307,0.0,0.34493]
[1777989302696,53.34,81386.52,28.3,0.00307,0.0,0.34541]
[1777989303191,53.34,81386.52,28.3,0.00307,0.0,0.34541]
[1777989303677,53.34,81392.26,28.3,0.0031,0.0,0.3482]
[1777989304472,53.34,81398.34,28.3,0.00313,0.0,0.35117]
[1777989304979,53.34,81398.34,28.3,0.00313,0.0,0.35117]
[1777989304993,53.34,81398.34,28.3,0.00313,0.0,0.35117]
[1777989306481,53.34,81385.13,28.3,0.00306,0.0,0.34474]
[1777989308070,53.34,81385.13,28.3,0.00306,0.0,0.34474]
[1777989308235,53.34,81385.13,28.3,0.00306,0.0,0.34474]
[1777989308908,53.34,81381.11,28.3,0.00304,0.0,0.3428]
[1777989309829,53.34,81376.3,28.3,0.00302,0.0,0.34049]
[1777989311853,53.34,81365.78,28.3,0.00297,0.0,0.33549]
[1777989312335,53.34,81365.78,28.3,0.00297,0.0,0.33549]
[1777989312948,53.34,81368.43,28.3,0.00299,0.0,0.33674]
[1777989313601,53.34,81369.47,28.3,0.00299,0.0,0.33724]
[1777989314924,53.34,81369.34,28.3,0.00299,0.0,0.33718]
[1777989315460,53.34,81370.85,28.3,0.003,0.0,0.33789]
[1777989316991,53.34,81368.37,28.3,0.00299,0.0,0.33672]
[1777989317496,53.34,81368.6,28.3,0.00299,0.0,0.33683]
[1777989318502,53.34,81368.63,28.3,0.00299,0.0,0.33684]
[1777989319331,53.34,81368.63,28.3,0.00299,0.0,0.33684]
[1777989320419,53.34,81369.31,28.3,0.00299,0.0,0.33716]
[1777989321116,53.34,81369.38,28.3,0.00299,0.0,0.33719]
[1777989326623,53.34,81368.87,28.3,0.00299,0.0,0.33695]
[1777989329994,53.34,81371.03,28.3,0.003,0.0,0.33798]
[1777989330631,53.34,81370.75,28.3,0.003,0.0,0.33785]
[1777989335533,53.34,81369.5,28.3,0.00298,0.0,0.33591]
[1777989337153,53.34,81369.15,28.3,0.00298,0.0,0.33575]
[1777989339074,53.34,81375.32,28.3,0.00301,0.0,0.33867]
[1777989339602,53.34,81376.42,28.3,0.00301,0.0,0.3392]
[1777989341340,53.34,81375.8,28.3,0.00301,0.0,0.3389]
[1777989342077,53.34,81374.87,28.3,0.003,0.0,0.33846]
[1777989342558,53.34,81374.2,28.3,0.003,0.0,0.33814]
[1777989343137,53.34,81374.2,28.3,0.003,0.0,0.33814]
[1777989343769,53.34,81367.34,28.3,0.00297,0.0,0.33489]
[1777989344296,53.34,81367.34,28.3,0.00297,0.0,0.33489]
[1777989344932,53.34,81365.28,28.3,0.00296,0.0,0.33392]
[1777989345336,53.34,81365.28,28.3,0.00296,0.0,0.33392]
[1777989345835,53.34,81365.95,28.3,0.00296,0.0,0.33424]
[1777989345841,53.34,81365.95,28.3,0.00296,0.0,0.33424]
[1777989347082,53.34,81364.95,28.3,0.00296,0.0,0.33377]
[1777989347145,53.34,81346.19,28.3,0.00287,0.0,0.32505]
[1777989347997,53.34,81346.19,28.3,0.00287,0.0,0.32505]
[1777989348082,53.34,81333.78,28.3,0.00282,0.0,0.31939]
[1777989348567,53.34,81333.78,28.3,0.00282,0.0,0.31939]
[1777989348651,53.34,81333.78,28.3,0.00282,0.0,0.31939]
[1777989349787,53.34,81317.19,28.3,0.00275,0.0,0.31195]
[1777989354200,53.34,81313.21,28.3,0.00273,0.0,0.31019]
[1777989354812,53.34,81314.88,28.3,0.00274,0.0,0.31093]
[1777989356086,53.34,81314.31,28.3,0.00273,0.0,0.31068]
[1777989356545,53.34,81314.91,28.3,0.00274,0.0,0.31094]
[1777989360210,53.34,81305.78,28.3,0.0027,0.0,0.30692]
[1777989361049,53.34,81304.02,28.3,0.00269,0.0,0.30616]
[1777989362297,53.34,81302.09,28.3,0.00268,0.0,0.30531]
[1777989362892,53.34,81302.86,28.3,0.00269,0.0,0.30565]
[1777989363514,53.34,81301.22,28.3,0.00268,0.0,0.30494]
[1777989363544,53.34,81301.22,28.3,0.00268,0.0,0.30494]
[1777989366149,53.34,81301.96,28.3,0.00268,0.0,0.30526]
[1777989367187,53.34,81298.59,28.3,0.00267,0.0,0.30379]
[1777989367690,53.34,81294.12,28.3,0.00265,0.0,0.30186]
[1777989368045,53.34,81294.12,28.3,0.00265,0.0,0.30186]
[1777989368269,53.34,81294.12,28.3,0.00265,0.0,0.30186]
[1777989368281,53.34,81294.12,28.3,0.00265,0.0,0.30186]
[1777989368303,53.34,81273.66,28.3,0.00256,0.0,0.29315]
[1777989368919,53.34,81261.8,28.3,0.00252,0.0,0.2882]
[1777989370564,53.34,81259.82,28.3,0.00251,0.0,0.28738]
[1777989371219,53.34,81259.82,28.3,0.00251,0.0,0.28738]
[1777989371848,53.34,81259.2,28.3,0.00251,0.0,0.28713]
[1777989373280,53.34,81251.75,28.3,0.00248,0.0,0.28406]
[1777989377080,53.34,81252.94,28.3,0.00248,0.0,0.28455]
[1777989379727,53.34,81253.28,28.3,0.00248,0.0,0.28469]
[1777989382177,53.34,81254.38,28.3,0.00249,0.0,0.28514]
[1777989382419,53.34,81254.38,28.3,0.00249,0.0,0.28514]
[1777989383522,53.34,81263.27,28.3,0.00252,0.0,0.28881]
[1777989384229,53.34,81263.27,28.3,0.00252,0.0,0.28881]
[1777989384892,53.34,81268.61,28.3,0.00254,0.0,0.29103]
[1777989385581,53.34,81270.01,28.3,0.00255,0.0,0.29162]
[1777989388180,53.34,81272.12,28.3,0.00256,0.0,0.2925]
[1777989388434,53.34,81272.12,28.3,0.00256,0.0,0.2925]
[1777989388461,53.34,81272.12,28.3,0.00256,0.0,0.2925]
[1777989388621,53.34,81269.7,28.3,0.00255,0.0,0.29149]
[1777989389324,53.34,81269.7,28.3,0.00255,0.0,0.29149]
[1777989390062,53.34,81263.97,28.3,0.00253,0.0,0.2891]
[1777989395958,53.34,81257.96,28.3,0.00249,0.0,0.28543]
[1777989396023,53.34,81257.96,28.3,0.00249,0.0,0.28543]
[1777989396114,53.34,81257.96,28.3,0.00249,0.0,0.28543]
[1777989397212,53.34,81243.74,28.3,0.00244,0.0,0.27964]
[1777989397932,53.34,81243.74,28.3,0.00244,0.0,0.27964]
[1777989399160,53.34,81238.88,28.3,0.00242,0.0,0.27768]
[1777989399224,53.34,81238.88,28.3,0.00242,0.0,0.27768]
[1777989399670,53.34,81231.75,28.3,0.00239,0.0,0.27484]
[1777989400528,53.34,81231.75,28.3,0.00239,0.0,0.27484]
[1777989401124,53.34,81225.05,28.3,0.00237,0.0,0.27218]
[1777989401240,53.34,81213.49,28.3,0.00232,0.0,0.26766]
[1777989402220,53.34,81213.49,28.3,0.00232,0.0,0.26766]
[1777989402325,53.34,81213.49,28.3,0.00232,0.0,0.26766]
[1777989403415,53.34,81210.07,28.3,0.00231,0.0,0.26633]
[1777989403540,53.34,81205.1,28.3,0.00229,0.0,0.26441]
[1777989408687,53.34,81199.91,28.3,0.00227,0.0,0.26243]
[1777989409237,53.34,81199.91,28.3,0.00227,0.0,0.26243]
[1777989409297,53.34,81210.46,28.3,0.00231,0.0,0.26648]
[1777989409719,53.34,81210.46,28.3,0.00231,0.0,0.26648]
[1777989410094,53.34,81210.46,28.3,0.00231,0.0,0.26648]
[1777989411311,53.34,81230.77,28.3,0.00239,0.0,0.27445]
[1777989412842,53.34,81233.83,28.3,0.0024,0.0,0.27567]
[1777989413138,53.34,81233.83,28.3,0.0024,0.0,0.27567]
[1777989413328,53.34,81244.36,28.3,0.00244,0.0,0.27989]
[1777989415821,53.34,81247.25,28.3,0.00245,0.0,0.28106]
[1777989416112,53.34,81247.25,28.3,0.00245,0.0,0.28106]
[1777989421612,53.34,81254.6,28.3,0.00248,0.0,0.28405]
[1777989422677,53.34,81253.78,28.3,0.00248,0.0,0.28372]
[1777989423856,53.34,81257.46,28.3,0.00249,0.0,0.28523]
[1777989425897,53.34,81260.21,28.3,0.0025,0.0,0.28636]
[1777989429230,53.34,81252.92,28.3,0.00247,0.0,0.28337]
[1777989431220,53.34,81251.5,28.3,0.00247,0.0,0.28279]
[1777989436493,53.34,81256.95,28.3,0.00249,0.0,0.28502]
[1777989436894,53.34,81256.95,28.3,0.00249,0.0,0.28502]
[1777989437386,53.34,81256.95,28.3,0.00249,0.0,0.28502]
[1777989438109,53.34,81260.54,28.3,0.0025,0.0,0.28649]
[1777989438337,53.34,81260.54,28.3,0.0025,0.0,0.28649]
[1777989439340,53.34,81266.84,28.3,0.00253,0.0,0.2891]
[1777989439513,53.34,81278.98,28.3,0.00258,0.0,0.29418]
[1777989440094,53.34,81278.98,28.3,0.00258,0.0,0.29418]
[1777989442150,53.34,81280.21,28.3,0.00258,0.0,0.2947]
[1777989442842,53.34,81281.28,28.3,0.00259,0.0,0.29516]
[1777989446420,53.34,81284.64,28.3,0.0026,0.0,0.29658]
[1777989446983,53.34,81287.77,28.3,0.00261,0.0,0.29791]
[1777989448712,53.34,81287.61,28.3,0.00261,0.0,0.29784]
[1777989449228,53.34,81288.3,28.3,0.00261,0.0,0.29814]
[1777989450096,53.34,81291.03,28.3,0.00263,0.0,0.29931]
[1777989450868,53.34,81293.33,28.3,0.00263,0.0,0.30029]
[1777989452498,53.34,81294.54,28.3,0.00263,0.0,0.29958]
[1777989452600,53.34,81294.54,28.3,0.00263,0.0,0.29958]
[1777989455626,53.34,81305.4,28.3,0.00267,0.0,0.30427]
[1777989455876,53.34,81305.4,28.3,0.00267,0.0,0.30427]
[1777989456547,53.34,81305.4,28.3,0.00267,0.0,0.30427]
[1777989458165,53.34,81305.29,28.3,0.00267,0.0,0.30422]
[1777989459561,53.34,81306.1,28.3,0.00268,0.0,0.30457]
[1777989460963,53.34,81307.0,28.3,0.00268,0.0,0.30497]
[1777989461020,53.34,81307.0,28.3,0.00268,0.0,0.30497]
[1777989462724,53.34,81314.4,28.3,0.00271,0.0,0.3082]
[1777989464099,53.34,81319.26,28.3,0.00273,0.0,0.31034]
[1777989465877,53.34,81320.06,28.3,0.00274,0.0,0.3107]
[1777989466131,53.34,81320.06,28.3,0.00274,0.0,0.3107]
[1777989466703,53.34,81334.44,28.3,0.0028,0.0,0.31712]
[1777989468067,53.34,81337.01,28.3,0.00281,0.0,0.31827]
[1777989469254,53.34,81339.56,28.3,0.00282,0.0,0.31943]
[1777989473213,53.34,81345.4,28.3,0.00285,0.0,0.32208]
[1777989473882,53.34,81346.77,28.3,0.00285,0.0,0.32271]
[1777989475139,53.34,81347.56,28.3,0.00286,0.0,0.32307]
[1777989475656,53.34,81347.56,28.3,0.00286,0.0,0.32307]
[1777989476335,53.34,81349.34,28.3,0.00286,0.0,0.32389]
[1777989477132,53.34,81354.77,28.3,0.00289,0.0,0.32638]
[1777989478195,53.34,81349.6,28.3,0.00287,0.0,0.32401]
[1777989478509,53.34,81349.6,28.3,0.00287,0.0,0.32401]
[1777989484458,53.34,81344.5,28.3,0.00284,0.0,0.32167]
[1777989484901,53.34,81345.72,28.3,0.00285,0.0,0.32223]
[1777989485234,53.34,81345.72,28.3,0.00285,0.0,0.32223]
[1777989485287,53.34,81345.72,28.3,0.00285,0.0,0.32223]
[1777989489995,53.34,81362.42,28.3,0.00292,0.0,0.32993]
[1777989493212,53.34,81357.61,28.3,0.0029,0.0,0.3277]
[1777989493402,53.34,81357.61,28.3,0.0029,0.0,0.3277]
[1777989493407,53.34,81357.61,28.3,0.0029,0.0,0.3277]
[1777989493623,53.34,81357.61,28.3,0.0029,0.0,0.3277]
[1777989494330,53.34,81357.21,28.3,0.0029,0.0,0.32751]
[1777989495119,53.34,81351.16,28.3,0.00287,0.0,0.32472]
[1777989496316,53.34,81350.44,28.3,0.00287,0.0,0.32439]
[1777989496575,53.34,81350.44,28.3,0.00287,0.0,0.32439]
[1777989496791,53.34,81350.44,28.3,0.00287,0.0,0.32439]
[1777989497317,53.34,81359.23,28.3,0.00291,0.0,0.32845]
[1777989499492,53.34,81355.1,28.3,0.00289,0.0,0.32654]
[1777989500082,53.34,81354.4,28.3,0.00289,0.0,0.32621]
[1777989502652,53.34,81352.43,28.3,0.00288,0.0,0.32531]
[1777989503760,53.34,81352.71,28.3,0.00288,0.0,0.32543]
[1777989504786,53.34,81353.64,28.3,0.00288,0.0,0.32586]
[1777989505305,53.34,81355.68,28.3,0.00289,0.0,0.3268]
[1777989508100,53.34,81354.25,28.3,0.00289,0.0,0.32614]
[1777989508669,53.34,81354.25,28.3,0.00289,0.0,0.32614]
[1777989514167,53.34,81371.28,28.3,0.00295,0.0,0.33275]
[1777989515663,53.34,81371.28,28.3,0.00295,0.0,0.33275]
[1777989516312,53.34,81370.77,28.3,0.00295,0.0,0.33251]
[1777989516803,53.34,81370.77,28.3,0.00295,0.0,0.33251]
[1777989516851,53.34,81369.04,28.3,0.00294,0.0,0.3317]
[1777989517927,53.34,81360.45,28.3,0.0029,0.0,0.3277]
[1777989517969,53.34,81360.45,28.3,0.0029,0.0,0.3277]
[1777989519837,53.34,81354.52,28.3,0.00288,0.0,0.32496]
[1777989520642,53.34,81351.76,28.3,0.00286,0.0,0.32369]
[1777989523857,53.34,81357.12,28.3,0.00289,0.0,0.32616]
[1777989524294,53.34,81357.12,28.3,0.00289,0.0,0.32616]
[1777989526215,53.34,81358.05,28.3,0.00289,0.0,0.32659]
[1777989526877,53.34,81356.95,28.3,0.00289,0.0,0.32608]
[1777989531586,53.34,81358.51,28.3,0.00289,0.0,0.3268]
[1777989531975,53.34,81358.68,28.3,0.00289,0.0,0.32688]
[1777989535319,53.34,81374.4,28.3,0.00297,0.0,0.33422]
[1777989538329,53.34,81381.12,28.3,0.003,0.0,0.3374]
[1777989540170,53.34,81377.01,28.3,0.00298,0.0,0.33545]
[1777989541359,53.34,81372.4,28.3,0.00296,0.0,0.33328]
[1777989541402,53.34,81372.4,28.3,0.00296,0.0,0.33328]
[1777989541601,53.34,81372.4,28.3,0.00296,0.0,0.33328]
[1777989542183,53.34,81368.83,28.3,0.00294,0.0,0.3316]
[1777989547470,53.34,81366.7,28.3,0.00293,0.0,0.33061]
[1777989549334,53.34,81368.87,28.3,0.00294,0.0,0.33162]
[1777989550098,53.34,81373.45,28.3,0.00296,0.0,0.33377]
[1777989552961,53.34,81377.93,28.3,0.00298,0.0,0.33589]
[1777989553424,53.34,81377.93,28.3,0.00298,0.0,0.33589]
[1777989554026,53.34,81379.44,28.3,0.00299,0.0,0.3366]
[1777989555348,53.34,81380.8,28.3,0.003,0.0,0.33725]
[1777989559113,53.34,81380.69,28.3,0.003,0.0,0.33719]
[1777989559789,53.34,81380.69,28.3,0.003,0.0,0.33719]
[1777989563273,53.34,81380.67,28.3,0.003,0.0,0.33718]
[1777989564630,53.34,81380.69,28.3,0.003,0.0,0.33719]
[1777989567906,53.34,81380.13,28.3,0.00299,0.0,0.33693]
[1777989568331,53.34,81380.13,28.3,0.00299,0.0,0.33693]
[1777989570937,53.34,81380.43,28.3,0.00299,0.0,0.33707]
[1777989571629,53.34,81380.43,28.3,0.00299,0.0,0.33707]
[1777989573307,53.34,81380.4,28.3,0.00298,0.0,0.33571]
[1777989573957,53.34,81380.44,28.3,0.00298,0.0,0.33573]
[1777989576247,53.34,81380.44,28.3,0.00298,0.0,0.33573]
[1777989577332,53.34,81379.41,28.3,0.00298,0.0,0.33525]
[1777989582716,53.34,81372.7,28.3,0.00295,0.0,0.33209]
[1777989585955,53.34,81369.09,28.3,0.00293,0.0,0.3304]
[1777989586278,53.34,81369.09,28.3,0.00293,0.0,0.3304]
[1777989589540,53.34,81362.13,28.3,0.0029,0.0,0.32716]
[1777989590136,53.34,81362.05,28.3,0.0029,0.0,0.32712]
[1777989592786,53.34,81351.59,28.3,0.00285,0.0,0.32231]
[1777989593300,53.34,81351.59,28.3,0.00285,0.0,0.32231]
[1777989593985,53.34,81344.61,28.3,0.00282,0.0,0.31914]
[1777989594566,53.34,81344.61,28.3,0.00282,0.0,0.31914]
[1777989596225,53.34,81343.01,28.3,0.00281,0.0,0.31841]
[1777989598579,53.34,81344.95,28.3,0.00282,0.0,0.31929]
[1777989598822,53.34,81344.95,28.3,0.00282,0.0,0.31929]
[1777989600187,53.34,81338.38,28.3,0.00279,0.0,0.31633]
[1777989601831,53.34,81340.19,28.3,0.0028,0.0,0.31714]
[1777989602775,53.34,81338.83,28.3,0.0028,0.0,0.31653]
[1777989602789,53.34,81338.83,28.3,0.0028,0.0,0.31653]
[1777989603741,53.34,81333.48,28.3,0.00277,0.0,0.31413]
[1777989603876,53.34,81309.01,28.3,0.00267,0.0,0.30336]
[1777989606896,53.34,81289.15,28.3,0.00259,0.0,0.29485]
[1777989610925,53.34,81267.28,28.3,0.0025,0.0,0.28572]
[1777989614257,53.34,81246.87,28.3,0.00242,0.0,0.27742]
[1777989614974,53.34,81234.13,28.3,0.00237,0.0,0.27235]
[1777989616988,53.34,81218.19,28.3,0.00231,0.0,0.26612]
[1777989622024,53.34,81215.72,28.3,0.0023,0.0,0.26516]
[1777989627597,53.34,81218.99,28.3,0.00231,0.0,0.26643]
[1777989628066,53.34,81199.96,28.3,0.00224,0.0,0.25914]
[1777989632238,53.34,81216.77,28.3,0.0023,0.0,0.26445]
[1777989638145,53.34,81222.8,28.3,0.00232,0.0,0.26678]
[1777989643180,53.34,81226.73,28.3,0.00233,0.0,0.26831]
[1777989645195,53.34,81238.86,28.3,0.00238,0.0,0.27308]
[1777989650229,53.34,81244.73,28.3,0.0024,0.0,0.27541]
[1777989653251,53.34,81260.54,28.3,0.00246,0.0,0.28178]
[1777989654258,53.34,81273.03,28.3,0.00251,0.0,0.28691]
[1777989659293,53.34,81287.87,28.3,0.00257,0.0,0.2931]
[1777989662314,53.34,81274.72,28.3,0.00252,0.0,0.28761]
[1777989667349,53.34,81269.62,28.3,0.0025,0.0,0.2855]
[1777989672384,53.34,81276.03,28.3,0.00252,0.0,0.28815]
[1777989677419,53.34,81274.16,28.3,0.00252,0.0,0.28737]
[1777989678426,53.34,81262.01,28.3,0.00247,0.0,0.28238]
[1777989683461,53.34,81255.87,28.3,0.00244,0.0,0.27989]
[1777989688496,53.34,81260.53,28.3,0.00246,0.0,0.28178]
[1777989692525,53.34,81251.78,28.3,0.00242,0.0,0.27708]
[1777989697564,53.34,81246.66,28.3,0.0024,0.0,0.27503]
[1777989702603,53.34,81250.06,28.3,0.00241,0.0,0.27639]
[1777989707638,53.34,81259.13,28.3,0.00245,0.0,0.28004]
[1777989712673,53.34,81265.38,28.3,0.00247,0.0,0.28258]
[1777989717707,53.34,81261.72,28.3,0.00246,0.0,0.28109]
[1777989721736,53.34,81251.81,28.3,0.00242,0.0,0.27709]
[1777989723750,53.34,81264.99,28.3,0.00247,0.0,0.28242]
[1777989728785,53.34,81278.41,28.3,0.00252,0.0,0.28794]
[1777989729792,53.34,81288.46,28.3,0.00256,0.0,0.29214]
[1777989730800,53.34,81299.65,28.3,0.00261,0.0,0.29687]
[1777989732819,53.34,81314.84,28.3,0.00267,0.0,0.3034]
[1777989737854,53.34,81320.84,28.3,0.0027,0.0,0.30602]
[1777989741882,53.34,81343.22,28.3,0.00279,0.0,0.31594]
[1777989746917,53.34,81342.71,28.3,0.00279,0.0,0.31571]
[1777989751952,53.34,81338.74,28.3,0.00276,0.0,0.31266]
[1777989755503,53.34,81335.98,28.3,0.00275,0.0,0.31143]
[1777989759001,53.34,81351.85,28.3,0.00282,0.0,0.31855]
[1777989761383,53.34,81352.03,28.3,0.00282,0.0,0.31863]
[1777989762162,53.34,81350.28,28.3,0.00281,0.0,0.31784]
[1777989763773,53.34,81349.17,28.3,0.00281,0.0,0.31734]
[1777989764270,53.34,81344.68,28.3,0.00279,0.0,0.31531]
[1777989765623,53.34,81346.64,28.3,0.0028,0.0,0.3162]
[1777989766841,53.34,81350.6,28.3,0.00281,0.0,0.31798]
[1777989767455,53.34,81353.35,28.3,0.00283,0.0,0.31923]
[1777989769148,53.34,81354.27,28.3,0.00283,0.0,0.31964]
[1777989770179,53.34,81354.19,28.3,0.00283,0.0,0.31961]
[1777989770807,53.34,81354.19,28.3,0.00283,0.0,0.31961]
[1777989773443,53.34,81352.15,28.3,0.00282,0.0,0.31868]
[1777989773767,53.34,81352.15,28.3,0.00282,0.0,0.31868]
[1777989775326,53.34,81349.39,28.3,0.00281,0.0,0.31743]
[1777989775834,53.34,81349.39,28.3,0.00281,0.0,0.31743]
[1777989775837,53.34,81337.62,28.3,0.00276,0.0,0.31216]
[1777989777147,53.34,81328.84,28.3,0.00272,0.0,0.30827]
[1777989777839,53.34,81328.84,28.3,0.00272,0.0,0.30827]
[1777989778050,53.34,81328.84,28.3,0.00272,0.0,0.30827]
[1777989779117,53.34,81327.47,28.3,0.00271,0.0,0.30767]
[1777989780707,53.34,81325.84,28.3,0.00271,0.0,0.30695]
[1777989781154,53.34,81332.52,28.3,0.00274,0.0,0.3099]
[1777989786058,53.34,81339.87,28.3,0.00277,0.0,0.31316]
[1777989786205,53.34,81341.84,28.3,0.00278,0.0,0.31404]
[1777989792241,53.34,81349.66,28.3,0.00281,0.0,0.31756]
[1777989797277,53.34,81355.96,28.3,0.00284,0.0,0.32041]
[1777989802311,53.34,81355.64,28.3,0.00284,0.0,0.32027]
[1777989803185,53.34,81355.64,28.3,0.00284,0.0,0.32027]
[1777989803850,53.34,81355.64,28.3,0.00284,0.0,0.32027]
[1777989804447,53.34,81357.05,28.3,0.00284,0.0,0.32091]
[1777989804914,53.34,81357.05,28.3,0.00284,0.0,0.32091]
[1777989805194,53.34,81356.57,28.3,0.00284,0.0,0.32069]
[1777989805960,53.34,81356.57,28.3,0.00284,0.0,0.32069]
[1777989806635,53.34,81356.14,28.3,0.00284,0.0,0.32049]
[1777989806962,53.34,81356.14,28.3,0.00284,0.0,0.32049]
[1777989807347,53.34,81368.73,28.3,0.00289,0.0,0.32627]
[1777989809903,53.34,81369.41,28.3,0.0029,0.0,0.32659]
[1777989810247,53.34,81369.64,28.3,0.0029,0.0,0.32669]
[1777989812962,53.34,81370.23,28.3,0.00289,0.0,0.32565]
[1777989813340,53.34,81361.46,28.3,0.00285,0.0,0.32162]
[1777989815588,53.34,81358.43,28.3,0.00284,0.0,0.32024]
[1777989816035,53.34,81358.43,28.3,0.00284,0.0,0.32024]
[1777989817203,53.34,81362.93,28.3,0.00286,0.0,0.32229]
[1777989817311,53.34,81362.93,28.3,0.00286,0.0,0.32229]
[1777989819311,53.34,81370.92,28.3,0.00289,0.0,0.32597]
[1777989819919,53.34,81370.92,28.3,0.00289,0.0,0.32597]
[1777989821389,53.34,81375.9,28.3,0.00292,0.0,0.32828]
[1777989821821,53.34,81375.9,28.3,0.00292,0.0,0.32828]
[1777989824906,53.34,81377.66,28.3,0.00292,0.0,0.3291]
[1777989825235,53.34,81379.12,28.3,0.00293,0.0,0.32978]
[1777989826482,53.34,81368.19,28.3,0.00288,0.0,0.32471]
[1777989827417,53.34,81368.19,28.3,0.00288,0.0,0.32471]
[1777989827476,53.34,81368.19,28.3,0.00288,0.0,0.32471]
[1777989828093,53.34,81368.19,28.3,0.00288,0.0,0.32471]
[1777989828409,53.34,81365.17,28.3,0.00287,0.0,0.32332]
[1777989828848,53.34,81365.17,28.3,0.00287,0.0,0.32332]
[1777989829271,53.34,81362.62,28.3,0.00286,0.0,0.32215]
[1777989830174,53.34,81360.81,28.3,0.00285,0.0,0.32132]
[1777989831225,53.34,81357.75,28.3,0.00283,0.0,0.31993]
[1777989834995,53.34,81357.93,28.3,0.00283,0.0,0.32001]
[1777989835299,53.34,81354.61,28.3,0.00282,0.0,0.31851]
[1777989837923,53.34,81350.08,28.3,0.0028,0.0,0.31646]
[1777989838322,53.34,81351.72,28.3,0.00281,0.0,0.3172]
[1777989841208,53.34,81354.93,28.3,0.00282,0.0,0.31865]
[1777989841889,53.34,81354.93,28.3,0.00282,0.0,0.31865]
[1777989847281,53.34,81366.34,28.3,0.00287,0.0,0.32386]
[1777989847994,53.34,81366.34,28.3,0.00287,0.0,0.32386]
[1777989851098,53.34,81367.55,28.3,0.00288,0.0,0.32441]
[1777989852286,53.34,81364.38,28.3,0.00286,0.0,0.32296]
[1777989854262,53.34,81367.19,28.3,0.00288,0.0,0.32425]
[1777989854829,53.34,81367.19,28.3,0.00288,0.0,0.32425]
[1777989855909,53.34,81370.6,28.3,0.00289,0.0,0.32582]
[1777989856467,53.34,81376.56,28.3,0.00292,0.0,0.32858]
[1777989858303,53.34,81381.07,28.3,0.00294,0.0,0.33069]
[1777989858686,53.34,81381.07,28.3,0.00294,0.0,0.33069]
[1777989859006,53.34,81381.07,28.3,0.00294,0.0,0.33069]
[1777989859077,53.34,81381.07,28.3,0.00294,0.0,0.33069]
[1777989862001,53.34,81387.95,28.3,0.00297,0.0,0.33392]
[1777989862087,53.34,81387.95,28.3,0.00297,0.0,0.33392]
[1777989862274,53.34,81385.5,28.3,0.00296,0.0,0.33277]
[1777989863125,53.34,81385.5,28.3,0.00296,0.0,0.33277]
[1777989863527,53.34,81393.03,28.3,0.00299,0.0,0.33632]
[1777989863741,53.34,81405.44,28.3,0.00305,0.0,0.34226]
[1777989864365,53.34,81405.44,28.3,0.00305,0.0,0.34226]
[1777989865758,53.34,81424.26,28.3,0.00314,0.0,0.35143]
[1777989867116,53.34,81424.26,28.3,0.00314,0.0,0.35143]
[1777989867886,53.34,81429.14,28.3,0.00317,0.0,0.35385]
[1777989869249,53.34,81428.55,28.3,0.00316,0.0,0.35355]
[1777989870069,53.34,81428.55,28.3,0.00316,0.0,0.35355]
[1777989873029,53.34,81424.17,28.3,0.00313,0.0,0.35]
[1777989873290,53.34,81423.09,28.3,0.00312,0.0,0.34947]
[1777989873902,53.34,81423.09,28.3,0.00312,0.0,0.34947]
[1777989876014,53.34,81415.62,28.3,0.00309,0.0,0.34582]
[1777989881074,53.34,81413.7,28.3,0.00308,0.0,0.34488]
[1777989881634,53.34,81413.69,28.3,0.00308,0.0,0.34488]
[1777989882776,53.34,81419.72,28.3,0.00311,0.0,0.34782]
[1777989884032,53.34,81421.68,28.3,0.00312,0.0,0.34878]
[1777989887153,53.34,81423.35,28.3,0.00313,0.0,0.3496]
[1777989887914,53.34,81421.29,28.3,0.00312,0.0,0.34859]
[1777989890149,53.34,81424.58,28.3,0.00313,0.0,0.3502]
[1777989891270,53.34,81431.54,28.3,0.00317,0.0,0.35364]
[1777989892332,53.34,81431.02,28.3,0.00316,0.0,0.35338]
[1777989893868,53.34,81432.35,28.3,0.00317,0.0,0.35404]
[1777989895904,53.34,81432.73,28.3,0.00317,0.0,0.35423]
[1777989895976,53.34,81432.73,28.3,0.00317,0.0,0.35423]
[1777989903949,53.34,81428.76,28.3,0.00315,0.0,0.35226]
[1777989905849,53.34,81427.27,28.3,0.00314,0.0,0.35152]
[1777989907110,53.34,81429.85,28.3,0.00316,0.0,0.3528]
[1777989907620,53.34,81432.94,28.3,0.00317,0.0,0.35433]
[1777989911548,53.34,81430.91,28.3,0.00316,0.0,0.35332]
[1777989911582,53.34,81430.91,28.3,0.00316,0.0,0.35332]
[1777989913386,53.34,81427.21,28.3,0.00314,0.0,0.3515]
[1777989913436,53.34,81427.21,28.3,0.00314,0.0,0.3515]
[1777989913469,53.34,81427.21,28.3,0.00314,0.0,0.3515]
[1777989914247,53.34,81427.21,28.3,0.00314,0.0,0.3515]
[1777989914253,53.34,81411.16,28.3,0.00307,0.0,0.34365]
[1777989917392,53.34,81404.94,28.3,0.00304,0.0,0.34066]
[1777989918144,53.34,81404.94,28.3,0.00304,0.0,0.34066]
[1777989923121,53.34,81407.86,28.3,0.00305,0.0,0.34206]
[1777989923210,53.34,81407.86,28.3,0.00305,0.0,0.34206]
[1777989924343,53.34,81405.91,28.3,0.00304,0.0,0.34112]
[1777989925126,53.34,81405.91,28.3,0.00304,0.0,0.34112]
[1777989928191,53.34,81420.33,28.3,0.00311,0.0,0.34812]
[1777989933227,53.34,81416.99,28.3,0.00308,0.0,0.34511]
[1777989938262,53.34,81415.43,28.3,0.00308,0.0,0.34435]
[1777989943523,53.34,81411.61,28.3,0.00306,0.0,0.3425]
[1777989943672,53.34,81411.61,28.3,0.00306,0.0,0.3425]
[1777989944949,53.34,81411.66,28.3,0.00306,0.0,0.34253]
[1777989945371,53.34,81406.65,28.3,0.00303,0.0,0.34012]
[1777989948081,53.34,81402.12,28.3,0.00301,0.0,0.33795]
[1777989948100,53.34,81391.59,28.3,0.00296,0.0,0.33296]
[1777989948821,53.34,81391.59,28.3,0.00296,0.0,0.33296]
[1777989950165,53.34,81389.7,28.3,0.00296,0.0,0.33207]
[1777989950859,53.34,81387.28,28.3,0.00294,0.0,0.33093]
[1777989956388,53.34,81378.14,28.3,0.0029,0.0,0.32667]
[1777989957522,53.34,81378.14,28.3,0.0029,0.0,0.32667]
[1777989958130,53.34,81378.14,28.3,0.0029,0.0,0.32667]
[1777989966325,53.34,81376.94,28.3,0.0029,0.0,0.32612]
[1777989967449,53.34,81377.63,28.3,0.0029,0.0,0.32644]
[1777989970415,53.34,81378.16,28.3,0.0029,0.0,0.32668]
[1777989970499,53.34,81378.16,28.3,0.0029,0.0,0.32668]
[1777989971098,53.34,81378.16,28.3,0.0029,0.0,0.32668]
[1777989971778,53.34,81381.89,28.3,0.00292,0.0,0.32842]
[1777989973522,53.34,81387.83,28.3,0.00295,0.0,0.33119]
[1777989973531,53.34,81387.83,28.3,0.00295,0.0,0.33119]
[1777989974145,53.34,81387.83,28.3,0.00295,0.0,0.33119]
[1777989974861,53.34,81387.97,28.3,0.00295,0.0,0.33126]
[1777989980624,53.34,81386.62,28.3,0.00294,0.0,0.33062]
[1777989985659,53.34,81386.91,28.3,0.00294,0.0,0.33076]
[1777989986508,53.34,81386.91,28.3,0.00294,0.0,0.33076]
[1777989986686,53.34,81386.91,28.3,0.00294,0.0,0.33076]
[1777989987816,53.34,81386.49,28.3,0.00294,0.0,0.33056]
[1777989988307,53.34,81386.49,28.3,0.00294,0.0,0.33056]
[1777989992314,53.34,81377.77,28.3,0.0029,0.0,0.3265]
[1777989993105,53.34,81376.89,28.3,0.00289,0.0,0.32478]
[1777989998243,53.34,81376.36,28.3,0.00288,0.0,0.32453]
[1777989998879,53.34,81377.22,28.3,0.00289,0.0,0.32493]
[1777990002744,53.34,81379.91,28.3,0.0029,0.0,0.32617]
[1777990003001,53.34,81379.91,28.3,0.0029,0.0,0.32617]
[1777990004594,53.34,81381.94,28.3,0.00291,0.0,0.32712]
[1777990005220,53.34,81381.94,28.3,0.00291,0.0,0.32712]
[1777990006379,53.34,81381.94,28.3,0.00291,0.0,0.32712]
[1777990007040,53.34,81381.94,28.3,0.00291,0.0,0.32712]
[1777990011552,53.34,81384.36,28.3,0.00292,0.0,0.32824]
[1777990011556,53.34,81384.36,28.3,0.00292,0.0,0.32824]
[1777990011789,53.34,81384.36,28.3,0.00292,0.0,0.32824]
[1777990011892,53.34,81384.36,28.3,0.00292,0.0,0.32824]
[1777990012848,53.34,81354.09,28.3,0.00278,0.0,0.31441]
[1777990014635,53.34,81353.4,28.3,0.00278,0.0,0.3141]
[1777990015338,53.34,81353.4,28.3,0.00278,0.0,0.3141]
[1777990016875,53.34,81341.8,28.3,0.00273,0.0,0.30894]
[1777990017713,53.34,81341.8,28.3,0.00273,0.0,0.30894]
[1777990018262,53.34,81341.8,28.3,0.00273,0.0,0.30894]
[1777990021571,53.34,81336.28,28.3,0.00271,0.0,0.30651]
[1777990022214,53.34,81336.28,28.3,0.00271,0.0,0.30651]
[1777990028959,53.34,81339.93,28.3,0.00272,0.0,0.30812]
[1777990034064,53.34,81342.38,28.3,0.00273,0.0,0.3092]
[1777990034308,53.34,81342.38,28.3,0.00273,0.0,0.3092]
[1777990035294,53.34,81341.38,28.3,0.00273,0.0,0.30875]
[1777990035870,53.34,81336.03,28.3,0.00271,0.0,0.3064]
[1777990035974,53.34,81336.03,28.3,0.00271,0.0,0.3064]
[1777990035994,53.34,81336.03,28.3,0.00271,0.0,0.3064]
[1777990036373,53.34,81336.03,28.3,0.00271,0.0,0.3064]
[1777990037111,53.34,81333.11,28.3,0.00269,0.0,0.30512]
[1777990039063,53.34,81323.25,28.3,0.00265,0.0,0.30084]
[1777990039716,53.34,81315.62,28.3,0.00262,0.0,0.29756]
[1777990045090,53.34,81315.6,28.3,0.00262,0.0,0.29755]
[1777990050125,53.34,81325.89,28.3,0.00266,0.0,0.30198]
[1777990051936,53.34,81324.5,28.3,0.00265,0.0,0.30014]
[1777990053645,53.34,81319.84,28.3,0.00263,0.0,0.29814]
[1777990054491,53.34,81320.24,28.3,0.00263,0.0,0.29831]
[1777990054516,53.34,81320.24,28.3,0.00263,0.0,0.29831]
[1777990054524,53.34,81320.24,28.3,0.00263,0.0,0.29831]
[1777990054541,53.34,81320.24,28.3,0.00263,0.0,0.29831]
[1777990054552,53.34,81320.24,28.3,0.00263,0.0,0.29831]
[1777990055160,53.34,81294.26,28.3,0.00252,0.0,0.28735]
[1777990055502,53.34,81294.26,28.3,0.00252,0.0,0.28735]
[1777990056167,53.34,81283.04,28.3,0.00248,0.0,0.28273]
[1777990058291,53.34,81281.61,28.3,0.00247,0.0,0.28214]
[1777990058319,53.34,81267.61,28.3,0.00242,0.0,0.27647]
[1777990058689,53.34,81267.61,28.3,0.00242,0.0,0.27647]
[1777990060394,53.34,81257.93,28.3,0.00238,0.0,0.27261]
[1777990061324,53.34,81256.76,28.3,0.00238,0.0,0.27215]
[1777990063259,53.34,81256.81,28.3,0.00238,0.0,0.27217]
[1777990063930,53.34,81256.6,28.3,0.00238,0.0,0.27209]
[1777990065861,53.34,81256.74,28.3,0.00238,0.0,0.27214]
[1777990066290,53.34,81256.74,28.3,0.00238,0.0,0.27214]
[1777990068085,53.34,81257.62,28.3,0.00238,0.0,0.27249]
[1777990068545,53.34,81257.73,28.3,0.00238,0.0,0.27253]
[1777990071601,53.34,81257.71,28.3,0.00238,0.0,0.27253]
[1777990071801,53.34,81257.71,28.3,0.00238,0.0,0.27253]
[1777990072305,53.34,81257.71,28.3,0.00238,0.0,0.27253]
[1777990072339,53.34,81257.71,28.3,0.00238,0.0,0.27253]
[1777990073287,53.34,81242.84,28.3,0.00233,0.0,0.26669]
[1777990073656,53.34,81242.84,28.3,0.00233,0.0,0.26669]
[1777990073857,53.34,81242.84,28.3,0.00233,0.0,0.26669]
[1777990074178,53.34,81242.84,28.3,0.00233,0.0,0.26669]
[1777990074672,53.34,81245.7,28.3,0.00234,0.0,0.2678]
[1777990078123,53.34,81249.23,28.3,0.00235,0.0,0.26918]
[1777990078638,53.34,81250.26,28.3,0.00235,0.0,0.26959]
[1777990079324,53.34,81250.26,28.3,0.00235,0.0,0.26959]
[1777990079950,53.34,81249.65,28.3,0.00235,0.0,0.26935]
[1777990082195,53.34,81249.18,28.3,0.00235,0.0,0.26916]
[1777990082264,53.34,81249.18,28.3,0.00235,0.0,0.26916]
[1777990082303,53.34,81249.18,28.3,0.00235,0.0,0.26916]
[1777990082332,53.34,81249.18,28.3,0.00235,0.0,0.26916]
[1777990083357,53.34,81262.83,28.3,0.0024,0.0,0.27456]
[1777990088392,53.34,81265.57,28.3,0.00241,0.0,0.27566]
[1777990093427,53.34,81267.73,28.3,0.00242,0.0,0.27652]
[1777990095327,53.34,81267.8,28.3,0.00242,0.0,0.27655]
[1777990096724,53.34,81266.57,28.3,0.00241,0.0,0.27606]
[1777990097401,53.34,81266.57,28.3,0.00241,0.0,0.27606]
[1777990098227,53.34,81266.92,28.3,0.00242,0.0,0.2762]
[1777990099240,53.34,81269.51,28.3,0.00243,0.0,0.27724]
[1777990099268,53.34,81269.51,28.3,0.00243,0.0,0.27724]
[1777990100322,53.34,81269.51,28.3,0.00243,0.0,0.27724]
[1777990100363,53.34,81280.68,28.3,0.00247,0.0,0.28176]
[1777990101060,53.34,81280.68,28.3,0.00247,0.0,0.28176]
[1777990101100,53.34,81280.68,28.3,0.00247,0.0,0.28176]
[1777990101621,53.34,81284.09,28.3,0.00248,0.0,0.28316]
[1777990102257,53.34,81284.09,28.3,0.00248,0.0,0.28316]
[1777990102473,53.34,81284.09,28.3,0.00248,0.0,0.28316]
[1777990102490,53.34,81284.09,28.3,0.00248,0.0,0.28316]
[1777990102553,53.34,81289.24,28.3,0.0025,0.0,0.28527]
[1777990102666,53.34,81289.24,28.3,0.0025,0.0,0.28527]
[1777990103948,53.34,81298.97,28.3,0.00254,0.0,0.28931]
[1777990104161,53.34,81318.78,28.3,0.00262,0.0,0.29768]
[1777990106154,53.34,81324.24,28.3,0.00265,0.0,0.30003]
[1777990106207,53.34,81338.61,28.3,0.00271,0.0,0.30628]
[1777990106818,53.34,81338.61,28.3,0.00271,0.0,0.30628]
[1777990108328,53.34,81345.85,28.3,0.00274,0.0,0.30946]
[1777990108938,53.34,81341.67,28.3,0.00272,0.0,0.30762]
[1777990108945,53.34,81330.44,28.3,0.00267,0.0,0.30271]
[1777990111865,53.34,81326.41,28.3,0.00265,0.0,0.30097]
[1777990112568,53.34,81325.7,28.3,0.00264,0.0,0.29942]
[1777990113395,53.34,81325.7,28.3,0.00264,0.0,0.29942]
[1777990113975,53.34,81326.82,28.3,0.00265,0.0,0.2999]
[1777990114183,53.34,81326.82,28.3,0.00265,0.0,0.2999]
[1777990114250,53.34,81342.17,28.3,0.00271,0.0,0.30658]
[1777990117156,53.34,81350.73,28.3,0.00275,0.0,0.31036]
[1777990118820,53.34,81352.22,28.3,0.00275,0.0,0.31102]
[1777990119453,53.34,81352.22,28.3,0.00275,0.0,0.31102]
[1777990121233,53.34,81351.26,28.3,0.00275,0.0,0.31059]
[1777990121426,53.34,81351.26,28.3,0.00275,0.0,0.31059]
[1777990121625,53.34,81333.81,28.3,0.00268,0.0,0.30293]
[1777990124000,53.34,81325.92,28.3,0.00264,0.0,0.29952]
[1777990124505,53.34,81325.92,28.3,0.00264,0.0,0.29952]
[1777990130164,53.34,81323.35,28.3,0.00263,0.0,0.29841]
[1777990131044,53.34,81317.76,28.3,0.00261,0.0,0.29602]
[1777990133708,53.34,81305.39,28.3,0.00256,0.0,0.29079]
[1777990138744,53.34,81302.62,28.3,0.00255,0.0,0.28963]
[1777990143139,53.34,81299.29,28.3,0.00253,0.0,0.28824]
[1777990143661,53.34,81301.97,28.3,0.00254,0.0,0.28936]
[1777990146039,53.34,81302.97,28.3,0.00255,0.0,0.28978]
[1777990146740,53.34,81302.98,28.3,0.00255,0.0,0.28978]
[1777990147280,53.34,81302.98,28.3,0.00255,0.0,0.28978]
[1777990147841,53.34,81302.36,28.3,0.00255,0.0,0.28952]
[1777990153019,53.34,81300.87,28.3,0.00254,0.0,0.2889]
[1777990153640,53.34,81300.13,28.3,0.00254,0.0,0.28859]
[1777990156884,53.34,81299.67,28.3,0.00253,0.0,0.2884]
[1777990157442,53.34,81299.67,28.3,0.00253,0.0,0.2884]
[1777990164152,53.34,81298.89,28.3,0.00253,0.0,0.28808]
[1777990164180,53.34,81298.89,28.3,0.00253,0.0,0.28808]
[1777990164187,53.34,81298.89,28.3,0.00253,0.0,0.28808]
[1777990164456,53.34,81298.89,28.3,0.00253,0.0,0.28808]
[1777990165247,53.34,81275.85,28.3,0.00244,0.0,0.27863]
[1777990165952,53.34,81275.85,28.3,0.00244,0.0,0.27863]
[1777990166423,53.34,81275.85,28.3,0.00244,0.0,0.27863]
[1777990166461,53.34,81263.3,28.3,0.00239,0.0,0.27359]
[1777990167855,53.34,81260.69,28.3,0.00238,0.0,0.27256]
[1777990168263,53.34,81260.69,28.3,0.00238,0.0,0.27256]
[1777990170792,53.34,81260.95,28.3,0.00238,0.0,0.27266]
[1777990171586,53.34,81257.77,28.3,0.00237,0.0,0.2714]
[1777990177018,53.34,81259.3,28.3,0.00237,0.0,0.27086]
[1777990179109,53.34,81259.18,28.3,0.00237,0.0,0.27081]
[1777990179510,53.34,81259.18,28.3,0.00237,0.0,0.27081]
[1777990182874,53.34,81267.71,28.3,0.0024,0.0,0.2742]
[1777990183573,53.34,81267.71,28.3,0.0024,0.0,0.2742]
[1777990189924,53.34,81265.78,28.3,0.00239,0.0,0.27343]
[1777990190436,53.34,81265.78,28.3,0.00239,0.0,0.27343]
[1777990193218,53.34,81262.14,28.3,0.00238,0.0,0.27198]
[1777990193522,53.34,81262.14,28.3,0.00238,0.0,0.27198]
[1777990194234,53.34,81262.1,28.3,0.00238,0.0,0.27197]
[1777990195065,53.34,81260.09,28.3,0.00237,0.0,0.27117]
[1777990196320,53.34,81257.3,28.3,0.00236,0.0,0.27007]
[1777990197743,53.34,81260.19,28.3,0.00237,0.0,0.27121]
[1777990198050,53.34,81260.19,28.3,0.00237,0.0,0.27121]
[1777990198324,53.34,81260.19,28.3,0.00237,0.0,0.27121]
[1777990200946,53.34,81271.45,28.3,0.00241,0.0,0.27569]
[1777990201019,53.34,81271.45,28.3,0.00241,0.0,0.27569]
[1777990201609,53.34,81276.0,28.3,0.00243,0.0,0.27752]
[1777990203110,53.34,81284.49,28.3,0.00246,0.0,0.28096]
[1777990208460,53.34,81289.4,28.3,0.00248,0.0,0.28297]
[1777990208752,53.34,81290.31,28.3,0.00249,0.0,0.28334]
[1777990209292,53.34,81290.31,28.3,0.00249,0.0,0.28334]
[1777990218083,53.34,81294.56,28.3,0.0025,0.0,0.28509]
[1777990218814,53.34,81295.72,28.3,0.00251,0.0,0.28557]
[1777990219167,53.34,81295.72,28.3,0.00251,0.0,0.28557]
[1777990219211,53.34,81295.72,28.3,0.00251,0.0,0.28557]
[1777990219628,53.34,81295.72,28.3,0.00251,0.0,0.28557]
[1777990219316,53.34,81308.51,28.3,0.00256,0.0,0.29089]
[1777990219886,53.34,81308.51,28.3,0.00256,0.0,0.29089]
[1777990220493,53.34,81308.51,28.3,0.00256,0.0,0.29089]
[1777990220594,53.34,81319.86,28.3,0.00261,0.0,0.29569]
[1777990221178,53.34,81319.86,28.3,0.00261,0.0,0.29569]
[1777990226365,53.34,81336.49,28.3,0.00268,0.0,0.30284]
[1777990226972,53.34,81336.49,28.3,0.00268,0.0,0.30284]
[1777990227291,53.34,81336.49,28.3,0.00268,0.0,0.30284]
[1777990231400,53.34,81328.19,28.3,0.00263,0.0,0.29802]
[1777990232119,53.34,81328.19,28.3,0.00263,0.0,0.29802]
[1777990232643,53.34,81330.2,28.3,0.00264,0.0,0.29888]
[1777990233197,53.34,81330.2,28.3,0.00264,0.0,0.29888]
[1777990233870,53.34,81332.61,28.3,0.00265,0.0,0.29992]
[1777990236073,53.34,81330.11,28.3,0.00264,0.0,0.29884]
[1777990236077,53.34,81330.11,28.3,0.00264,0.0,0.29884]
[1777990237326,53.34,81321.33,28.3,0.0026,0.0,0.29509]
[1777990237921,53.34,81319.32,28.3,0.00259,0.0,0.29424]
[1777990239224,53.34,81317.75,28.3,0.00259,0.0,0.29357]
[1777990240364,53.34,81317.5,28.3,0.00259,0.0,0.29347]
[1777990241504,53.34,81318.22,28.3,0.00259,0.0,0.29377]
[1777990241636,53.34,81318.22,28.3,0.00259,0.0,0.29377]
[1777990242433,53.34,81316.58,28.3,0.00258,0.0,0.29308]
[1777990242634,53.34,81316.58,28.3,0.00258,0.0,0.29308]
[1777990242477,53.34,81306.35,28.3,0.00254,0.0,0.28878]
[1777990243134,53.34,81306.35,28.3,0.00254,0.0,0.28878]
[1777990243729,53.34,81305.87,28.3,0.00254,0.0,0.28858]
[1777990244268,53.34,81305.87,28.3,0.00254,0.0,0.28858]
[1777990245048,53.34,81315.23,28.3,0.00258,0.0,0.29251]
[1777990247413,53.34,81314.92,28.3,0.00258,0.0,0.29238]
[1777990248056,53.34,81314.67,28.3,0.00257,0.0,0.29227]
[1777990248851,53.34,81311.31,28.3,0.00256,0.0,0.29086]
[1777990249302,53.34,81311.31,28.3,0.00256,0.0,0.29086]
[1777990249526,53.34,81298.63,28.3,0.00251,0.0,0.28557]
[1777990253152,53.34,81290.53,28.3,0.00248,0.0,0.28224]
[1777990253250,53.34,81290.53,28.3,0.00248,0.0,0.28224]
[1777990253583,53.34,81279.09,28.3,0.00243,0.0,0.2776]
[1777990254207,53.34,81279.09,28.3,0.00243,0.0,0.2776]
[1777990254576,53.34,81264.63,28.3,0.00238,0.0,0.27182]
[1777990255158,53.34,81264.63,28.3,0.00238,0.0,0.27182]
[1777990255963,53.34,81259.29,28.3,0.00236,0.0,0.26971]
[1777990260827,53.34,81264.48,28.3,0.00238,0.0,0.27176]
[1777990261300,53.34,81264.48,28.3,0.00238,0.0,0.27176]
[1777990263706,53.34,81265.54,28.3,0.00238,0.0,0.27218]
[1777990266324,53.34,81265.35,28.3,0.00238,0.0,0.27211]
[1777990269503,53.34,81264.46,28.3,0.00238,0.0,0.27175]
[1777990270167,53.34,81264.46,28.3,0.00238,0.0,0.27175]
[1777990271541,53.34,81269.92,28.3,0.0024,0.0,0.27392]
[1777990271600,53.34,81269.92,28.3,0.0024,0.0,0.27392]
[1777990272234,53.34,81273.71,28.3,0.00241,0.0,0.27544]
[1777990272827,53.34,81276.59,28.3,0.00242,0.0,0.27659]
[1777990274079,53.34,81273.89,28.3,0.00241,0.0,0.27551]
[1777990274677,53.34,81273.89,28.3,0.00241,0.0,0.27551]
[1777990279131,53.34,81270.27,28.3,0.0024,0.0,0.27406]
[1777990279777,53.34,81270.11,28.3,0.0024,0.0,0.274]
[1777990281628,53.34,81269.46,28.3,0.0024,0.0,0.27374]
[1777990281873,53.34,81269.22,28.3,0.0024,0.0,0.27364]
[1777990282772,53.34,81240.8,28.3,0.00229,0.0,0.26253]
[1777990283820,53.34,81240.8,28.3,0.00229,0.0,0.26253]
[1777990284503,53.34,81240.8,28.3,0.00229,0.0,0.26253]
[1777990286360,53.34,81239.78,28.3,0.00229,0.0,0.26214]
[1777990286701,53.34,81240.47,28.3,0.00229,0.0,0.2624]
[1777990288132,53.34,81234.37,28.3,0.00227,0.0,0.26007]
[1777990288902,53.34,81225.84,28.3,0.00223,0.0,0.25683]
[1777990288910,53.34,81210.92,28.3,0.00218,0.0,0.25126]
[1777990290252,53.34,81210.92,28.3,0.00218,0.0,0.25126]
[1777990290947,53.34,81212.27,28.3,0.00219,0.0,0.25176]
[1777990296282,53.34,81217.35,28.3,0.0022,0.0,0.25256]
[1777990296952,53.34,81219.05,28.3,0.0022,0.0,0.2532]
[1777990298065,53.34,81222.59,28.3,0.00221,0.0,0.25452]
[1777990298069,53.34,81222.59,28.3,0.00221,0.0,0.25452]
[1777990298111,53.34,81222.59,28.3,0.00221,0.0,0.25452]
[1777990299064,53.34,81223.85,28.3,0.00222,0.0,0.25499]
[1777990299660,53.34,81223.85,28.3,0.00222,0.0,0.25499]
[1777990300126,53.34,81230.49,28.3,0.00224,0.0,0.25749]
[1777990303071,53.34,81220.53,28.3,0.00221,0.0,0.25375]
[1777990303820,53.34,81220.56,28.3,0.00221,0.0,0.25376]
[1777990305313,53.34,81220.54,28.3,0.00221,0.0,0.25375]
[1777990305990,53.34,81220.41,28.3,0.00221,0.0,0.2537]
[1777990311912,53.34,81224.99,28.3,0.00222,0.0,0.25542]
[1777990312319,53.34,81224.99,28.3,0.00222,0.0,0.25542]
[1777990317606,53.34,81228.02,28.3,0.00223,0.0,0.25656]
[1777990318937,53.34,81235.69,28.3,0.00226,0.0,0.25946]
[1777990319371,53.34,81235.69,28.3,0.00226,0.0,0.25946]
[1777990319780,53.34,81242.09,28.3,0.00228,0.0,0.2619]
[1777990321043,53.34,81257.9,28.3,0.00234,0.0,0.26803]
[1777990322016,53.34,81257.9,28.3,0.00234,0.0,0.26803]
[1777990322096,53.34,81257.9,28.3,0.00234,0.0,0.26803]
[1777990323662,53.34,81260.27,28.3,0.00235,0.0,0.26896]
[1777990323911,53.34,81263.66,28.3,0.00236,0.0,0.27029]
[1777990325779,53.34,81266.11,28.3,0.00237,0.0,0.27126]
[1777990326315,53.34,81266.11,28.3,0.00237,0.0,0.27126]
[1777990327316,53.34,81266.65,28.3,0.00238,0.0,0.27147]
[1777990328223,53.34,81265.97,28.3,0.00237,0.0,0.2712]
[1777990331143,53.34,81266.07,28.3,0.00237,0.0,0.27124]
[1777990331378,53.34,81266.07,28.3,0.00237,0.0,0.27124]
[1777990335430,53.34,81266.51,28.3,0.00238,0.0,0.27142]
[1777990335446,53.34,81266.51,28.3,0.00238,0.0,0.27142]
[1777990336118,53.34,81268.51,28.3,0.00238,0.0,0.27221]
[1777990336546,53.34,81268.51,28.3,0.00238,0.0,0.27221]
[1777990340263,53.34,81277.27,28.3,0.00242,0.0,0.2757]
[1777990340915,53.34,81275.39,28.3,0.00241,0.0,0.27495]
[1777990345404,53.34,81274.41,28.3,0.00241,0.0,0.27456]
[1777990345735,53.34,81274.41,28.3,0.00241,0.0,0.27456]
[1777990348346,53.34,81279.45,28.3,0.00242,0.0,0.27658]
[1777990349001,53.34,81279.85,28.3,0.00243,0.0,0.27674]
[1777990349422,53.34,81279.85,28.3,0.00243,0.0,0.27674]
[1777990350180,53.34,81279.94,28.3,0.00243,0.0,0.27677]
[1777990355281,53.34,81291.73,28.3,0.00246,0.0,0.28037]
[1777990356284,53.34,81291.73,28.3,0.00246,0.0,0.28037]
[1777990356968,53.34,81291.63,28.3,0.00246,0.0,0.28033]
[1777990357463,53.34,81291.63,28.3,0.00246,0.0,0.28033]
[1777990358110,53.34,81291.94,28.3,0.00246,0.0,0.28046]
[1777990363340,53.34,81292.03,28.3,0.00246,0.0,0.28049]
[1777990364279,53.34,81292.03,28.3,0.00246,0.0,0.28049]
[1777990364447,53.34,81309.1,28.3,0.00253,0.0,0.28752]
[1777990365375,53.34,81331.97,28.3,0.00262,0.0,0.29717]
[1777990370396,53.34,81340.09,28.3,0.00266,0.0,0.30066]
[1777990371420,53.34,81340.09,28.3,0.00266,0.0,0.30066]
[1777990372109,53.34,81334.83,28.3,0.00264,0.0,0.2984]
[1777990372743,53.34,81334.83,28.3,0.00264,0.0,0.2984]
[1777990373276,53.34,81331.5,28.3,0.00262,0.0,0.29697]
[1777990374130,53.34,81330.17,28.3,0.00262,0.0,0.2964]
[1777990374865,53.34,81324.85,28.3,0.0026,0.0,0.29414]
[1777990379207,53.34,81322.96,28.3,0.00259,0.0,0.29334]
[1777990380218,53.34,81324.36,28.3,0.00259,0.0,0.29393]
[1777990380932,53.34,81324.22,28.3,0.00259,0.0,0.29387]
[1777990382822,53.34,81324.1,28.3,0.00259,0.0,0.29382]
[1777990383441,53.34,81324.67,28.3,0.00259,0.0,0.29406]
[1777990386778,53.34,81325.79,28.3,0.0026,0.0,0.29454]
[1777990387361,53.34,81326.68,28.3,0.0026,0.0,0.29491]
[1777990388622,53.34,81324.9,28.3,0.0026,0.0,0.29416]
[1777990389232,53.34,81323.31,28.3,0.00259,0.0,0.29348]
[1777990391025,53.34,81324.28,28.3,0.00259,0.0,0.29389]
[1777990391593,53.34,81324.28,28.3,0.00259,0.0,0.29389]
[1777990393309,53.34,81327.48,28.3,0.00261,0.0,0.29525]
[1777990393459,53.34,81327.48,28.3,0.00261,0.0,0.29525]
[1777990394125,53.34,81329.57,28.3,0.00261,0.0,0.29614]
[1777990394186,53.34,81329.57,28.3,0.00261,0.0,0.29614]
[1777990394566,53.34,81341.85,28.3,0.00267,0.0,0.30143]
[1777990396681,53.34,81345.43,28.3,0.00268,0.0,0.30298]
[1777990398129,53.34,81351.64,28.3,0.00271,0.0,0.30569]
[1777990402136,53.34,81350.38,28.3,0.0027,0.0,0.30514]
[1777990402772,53.34,81350.38,28.3,0.0027,0.0,0.30514]
[1777990403231,53.34,81349.61,28.3,0.0027,0.0,0.3048]
[1777990403777,53.34,81349.61,28.3,0.0027,0.0,0.3048]
[1777990405093,53.34,81350.39,28.3,0.0027,0.0,0.30515]
[1777990405926,53.34,81349.04,28.3,0.0027,0.0,0.30456]
[1777990409021,53.34,81347.64,28.3,0.00269,0.0,0.30394]
[1777990409590,53.34,81347.64,28.3,0.00269,0.0,0.30394]
[1777990412069,53.34,81353.74,28.3,0.00271,0.0,0.30535]
[1777990412439,53.34,81353.74,28.3,0.00271,0.0,0.30535]
[1777990412588,53.34,81353.74,28.3,0.00271,0.0,0.30535]
[1777990412648,53.34,81353.74,28.3,0.00271,0.0,0.30535]
[1777990413762,53.34,81348.71,28.3,0.00268,0.0,0.30316]
[1777990413808,53.34,81312.13,28.3,0.00253,0.0,0.28758]
[1777990414743,53.34,81251.75,28.3,0.0023,0.0,0.26338]
[1777990415100,53.34,81251.75,28.3,0.0023,0.0,0.26338]
[1777990415736,53.34,81193.79,28.3,0.0021,0.0,0.24183]
[1777990416747,53.34,81143.08,28.3,0.00193,0.0,0.22426]
[1777990417063,53.34,81143.08,28.3,0.00193,0.0,0.22426]
[1777990417141,53.34,81143.08,28.3,0.00193,0.0,0.22426]
[1777990417759,53.34,81168.76,28.3,0.00201,0.0,0.23302]
[1777990418609,53.34,81168.76,28.3,0.00201,0.0,0.23302]
[1777990418981,53.34,81175.06,28.3,0.00203,0.0,0.23521]
[1777990419860,53.34,81202.37,28.3,0.00212,0.0,0.24492]
[1777990420783,53.34,81222.54,28.3,0.00219,0.0,0.25232]
[1777990422797,53.34,81233.82,28.3,0.00224,0.0,0.25654]
[1777990423660,53.34,81233.82,28.3,0.00224,0.0,0.25654]
[1777990423804,53.34,81254.84,28.3,0.00231,0.0,0.26457]
[1777990424825,53.34,81254.84,28.3,0.00231,0.0,0.26457]
[1777990425314,53.34,81256.66,28.3,0.00232,0.0,0.26528]
[1777990426203,53.34,81254.05,28.3,0.00231,0.0,0.26427]
[1777990426214,53.34,81254.05,28.3,0.00231,0.0,0.26427]
[1777990426812,53.34,81254.05,28.3,0.00231,0.0,0.26427]
[1777990427029,53.34,81246.35,28.3,0.00228,0.0,0.2613]
[1777990427583,53.34,81246.35,28.3,0.00228,0.0,0.2613]
[1777990427600,53.34,81246.35,28.3,0.00228,0.0,0.2613]
[1777990427866,53.34,81246.35,28.3,0.00228,0.0,0.2613]
[1777990427844,53.34,81256.73,28.3,0.00232,0.0,0.2653]
[1777990428588,53.34,81256.73,28.3,0.00232,0.0,0.2653]
[1777990430589,53.34,81253.16,28.3,0.00231,0.0,0.26392]
[1777990430865,53.34,81263.44,28.3,0.00234,0.0,0.26792]
[1777990431267,53.34,81263.44,28.3,0.00234,0.0,0.26792]
[1777990432601,53.34,81262.33,28.3,0.00234,0.0,0.26749]
[1777990433046,53.34,81267.86,28.3,0.00236,0.0,0.26965]
[1777990433706,53.34,81267.86,28.3,0.00236,0.0,0.26965]
[1777990434897,53.34,81207.81,28.3,0.00214,0.0,0.2469]
[1777990435242,53.34,81207.81,28.3,0.00214,0.0,0.2469]
[1777990436178,53.34,81198.82,28.3,0.00211,0.0,0.24364]
[1777990436457,53.34,81198.82,28.3,0.00211,0.0,0.24364]
[1777990436911,53.34,81212.9,28.3,0.00216,0.0,0.24876]
[1777990438464,53.34,81227.55,28.3,0.00221,0.0,0.25419]
[1777990440178,53.34,81235.62,28.3,0.00224,0.0,0.25722]
[1777990440531,53.34,81235.62,28.3,0.00224,0.0,0.25722]
[1777990440535,53.34,81235.62,28.3,0.00224,0.0,0.25722]
[1777990440611,53.34,81235.62,28.3,0.00224,0.0,0.25722]
[1777990440939,53.34,81235.35,28.3,0.00224,0.0,0.25712]
[1777990441908,53.34,81235.35,28.3,0.00224,0.0,0.25712]
[1777990441021,53.34,81217.15,28.3,0.00218,0.0,0.25032]
[1777990441946,53.34,81196.53,28.3,0.0021,0.0,0.24282]
[1777990446988,53.34,81195.41,28.3,0.0021,0.0,0.24241]
[1777990449206,53.34,81204.52,28.3,0.00213,0.0,0.2457]
[1777990449495,53.34,81204.52,28.3,0.00213,0.0,0.2457]
[1777990453901,53.34,81218.1,28.3,0.00218,0.0,0.25068]
[1777990453911,53.34,81218.1,28.3,0.00218,0.0,0.25068]
[1777990456127,53.34,81215.76,28.3,0.00217,0.0,0.24981]
[1777990456592,53.34,81215.76,28.3,0.00217,0.0,0.24981]
[1777990459142,53.34,81218.62,28.3,0.00218,0.0,0.25087]
[1777990459156,53.34,81218.62,28.3,0.00218,0.0,0.25087]
[1777990460244,53.34,81218.47,28.3,0.00218,0.0,0.25081]
[1777990460835,53.34,81218.47,28.3,0.00218,0.0,0.25081]
[1777990460885,53.34,81206.92,28.3,0.00214,0.0,0.24657]
[1777990462097,53.34,81194.23,28.3,0.0021,0.0,0.24199]
[1777990466338,53.34,81191.36,28.3,0.00209,0.0,0.24097]
[1777990467069,53.34,81190.19,28.3,0.00208,0.0,0.24055]
[1777990467474,53.34,81190.19,28.3,0.00208,0.0,0.24055]
[1777990468145,53.34,81192.68,28.3,0.00209,0.0,0.24144]
[1777990472484,53.34,81195.08,28.3,0.00209,0.0,0.24124]
[1777990473274,53.34,81193.99,28.3,0.00209,0.0,0.24086]
[1777990474181,53.34,81178.35,28.3,0.00203,0.0,0.23533]
[1777990475219,53.34,81178.35,28.3,0.00203,0.0,0.23533]
[1777990475518,53.34,81178.35,28.3,0.00203,0.0,0.23533]
[1777990475565,53.34,81178.35,28.3,0.00203,0.0,0.23533]
[1777990475724,53.34,81167.71,28.3,0.002,0.0,0.23163]
[1777990476516,53.34,81167.71,28.3,0.002,0.0,0.23163]
[1777990476569,53.34,81149.11,28.3,0.00194,0.0,0.22529]
[1777990479886,53.34,81143.42,28.3,0.00192,0.0,0.22339]
[1777990481437,53.34,81134.04,28.3,0.00189,0.0,0.22027]
[1777990481454,53.34,81134.04,28.3,0.00189,0.0,0.22027]
[1777990482425,53.34,81130.0,28.3,0.00188,0.0,0.21894]
[1777990483045,53.34,81135.35,28.3,0.0019,0.0,0.2207]
[1777990484651,53.34,81132.37,28.3,0.00189,0.0,0.21972]
[1777990484680,53.34,81132.37,28.3,0.00189,0.0,0.21972]
[1777990485253,53.34,81128.91,28.3,0.00188,0.0,0.21858]
[1777990485654,53.34,81113.0,28.3,0.00183,0.0,0.21342]
[1777990486189,53.34,81113.0,28.3,0.00183,0.0,0.21342]
[1777990486368,53.34,81113.0,28.3,0.00183,0.0,0.21342]
[1777990486859,53.34,81113.0,28.3,0.00183,0.0,0.21342]
[1777990487205,53.34,81106.18,28.3,0.00181,0.0,0.21124]
[1777990487600,53.34,81106.18,28.3,0.00181,0.0,0.21124]
[1777990488903,53.34,81099.18,28.3,0.00179,0.0,0.20902]
[1777990490273,53.34,81105.55,28.3,0.00181,0.0,0.21104]
[1777990490349,53.34,81105.55,28.3,0.00181,0.0,0.21104]
[1777990492353,53.34,81105.39,28.3,0.00181,0.0,0.21099]
[1777990493044,53.34,81108.12,28.3,0.00181,0.0,0.21186]
[1777990496537,53.34,81109.5,28.3,0.00182,0.0,0.2123]
[1777990496682,53.34,81109.5,28.3,0.00182,0.0,0.2123]
[1777990497133,53.34,81117.18,28.3,0.00184,0.0,0.21476]
[1777990497233,53.34,81117.18,28.3,0.00184,0.0,0.21476]
[1777990497350,53.34,81127.07,28.3,0.00187,0.0,0.21798]
[1777990498785,53.34,81127.07,28.3,0.00187,0.0,0.21798]
[1777990499875,53.34,81126.98,28.3,0.00187,0.0,0.21795]
[1777990499962,53.34,81108.85,28.3,0.00182,0.0,0.21209]
[1777990500283,53.34,81108.85,28.3,0.00182,0.0,0.21209]
[1777990501085,53.34,81102.95,28.3,0.0018,0.0,0.21021]
[1777990501780,53.34,81102.95,28.3,0.0018,0.0,0.21021]
[1777990501929,53.34,81102.95,28.3,0.0018,0.0,0.21021]
[1777990502189,53.34,81100.96,28.3,0.00179,0.0,0.20958]
[1777990506667,53.34,81089.66,28.3,0.00176,0.0,0.20604]
[1777990506692,53.34,81075.45,28.3,0.00172,0.0,0.20165]
[1777990507239,53.34,81075.45,28.3,0.00172,0.0,0.20165]
[1777990507898,53.34,81075.45,28.3,0.00172,0.0,0.20165]
[1777990508035,53.34,81069.03,28.3,0.0017,0.0,0.1997]
[1777990508366,53.34,81069.03,28.3,0.0017,0.0,0.1997]
[1777990508556,53.34,81055.81,28.3,0.00166,0.0,0.19573]
[1777990509038,53.34,81055.81,28.3,0.00166,0.0,0.19573]
[1777990509186,53.34,81055.81,28.3,0.00166,0.0,0.19573]
[1777990509487,53.34,81055.81,28.3,0.00166,0.0,0.19573]
[1777990509587,53.34,81036.09,28.3,0.00161,0.0,0.18994]
[1777990510307,53.34,81036.09,28.3,0.00161,0.0,0.18994]
[1777990510390,53.34,81036.09,28.3,0.00161,0.0,0.18994]
[1777990510550,53.34,81036.09,28.3,0.00161,0.0,0.18994]
[1777990510779,53.34,81036.09,28.3,0.00161,0.0,0.18994]
[1777990510787,53.34,81036.09,28.3,0.00161,0.0,0.18994]
[1777990511378,53.34,81027.69,28.3,0.00159,0.0,0.18752]
[1777990512234,53.34,81024.55,28.3,0.00158,0.0,0.18662]
[1777990512536,53.34,81024.55,28.3,0.00158,0.0,0.18662]
[1777990513010,53.34,81022.35,28.3,0.00157,0.0,0.18599]
[1777990513665,53.34,81022.35,28.3,0.00157,0.0,0.18599]
[1777990514605,53.34,81030.69,28.3,0.0016,0.0,0.18838]
[1777990514622,53.34,81014.84,28.3,0.00155,0.0,0.18386]
[1777990515581,53.34,81014.84,28.3,0.00155,0.0,0.18386]
[1777990516525,53.34,81014.91,28.3,0.00155,0.0,0.18388]
[1777990517498,53.34,81014.21,28.3,0.00155,0.0,0.18369]
[1777990517528,53.34,81004.19,28.3,0.00153,0.0,0.18088]
[1777990518009,53.34,81004.19,28.3,0.00153,0.0,0.18088]
[1777990518575,53.34,81004.19,28.3,0.00153,0.0,0.18088]
[1777990520836,53.34,80996.48,28.3,0.00151,0.0,0.17875]
[1777990521170,53.34,80991.57,28.3,0.0015,0.0,0.17741]
[1777990522406,53.34,80999.81,28.3,0.00152,0.0,0.17967]
[1777990522913,53.34,80999.81,28.3,0.00152,0.0,0.17967]
[1777990523622,53.34,81000.14,28.3,0.00152,0.0,0.17976]
[1777990523704,53.34,81000.14,28.3,0.00152,0.0,0.17976]
[1777990524107,53.34,81000.67,28.3,0.00152,0.0,0.17991]
[1777990525301,53.34,80997.11,28.3,0.00151,0.0,0.17893]
[1777990525936,53.34,80997.11,28.3,0.00151,0.0,0.17893]
[1777990526710,53.34,80998.48,28.3,0.00151,0.0,0.1793]
[1777990527107,53.34,80997.8,28.3,0.00151,0.0,0.17912]
[1777990527353,53.34,80997.8,28.3,0.00151,0.0,0.17912]
[1777990528070,53.34,80997.32,28.3,0.00151,0.0,0.17899]
[1777990528347,53.34,80997.32,28.3,0.00151,0.0,0.17899]
[1777990530680,53.34,80999.63,28.3,0.00152,0.0,0.17962]
[1777990530712,53.34,80999.63,28.3,0.00152,0.0,0.17962]
[1777990531979,53.34,80973.08,28.3,0.00144,0.0,0.17162]
[1777990535826,53.34,80967.03,28.3,0.00143,0.0,0.17002]
[1777990535985,53.34,80967.03,28.3,0.00143,0.0,0.17002]
[1777990536083,53.34,80967.03,28.3,0.00143,0.0,0.17002]
[1777990536858,53.34,80968.19,28.3,0.00143,0.0,0.17033]
[1777990536927,53.34,80989.93,28.3,0.00148,0.0,0.17614]
[1777990538660,53.34,80987.74,28.3,0.00148,0.0,0.17555]
[1777990538711,53.34,80987.74,28.3,0.00148,0.0,0.17555]
[1777990539748,53.34,80963.19,28.3,0.00142,0.0,0.16901]
[1777990540284,53.34,80963.19,28.3,0.00142,0.0,0.16901]
[1777990540411,53.34,80963.19,28.3,0.00142,0.0,0.16901]
[1777990541032,53.34,80963.19,28.3,0.00142,0.0,0.16901]
[1777990542300,53.34,80969.3,28.3,0.00143,0.0,0.17062]
[1777990542427,53.34,80969.3,28.3,0.00143,0.0,0.17062]
[1777990542929,53.34,80969.3,28.3,0.00143,0.0,0.17062]
[1777990544050,53.34,80965.31,28.3,0.00142,0.0,0.16957]
[1777990544511,53.34,80965.26,28.3,0.00142,0.0,0.16956]
[1777990544785,53.34,80979.4,28.3,0.00146,0.0,0.1733]
[1777990545605,53.34,80979.4,28.3,0.00146,0.0,0.1733]
[1777990545792,53.34,80995.5,28.3,0.0015,0.0,0.17766]
[1777990546833,53.34,80995.5,28.3,0.0015,0.0,0.17766]
[1777990547933,53.34,80998.09,28.3,0.0015,0.0,0.17837]
[1777990547948,53.34,81015.88,28.3,0.00155,0.0,0.18331]
[1777990548246,53.34,81015.88,28.3,0.00155,0.0,0.18331]
[1777990548686,53.34,81015.88,28.3,0.00155,0.0,0.18331]
[1777990548859,53.34,81015.88,28.3,0.00155,0.0,0.18331]
[1777990548915,53.34,81015.88,28.3,0.00155,0.0,0.18331]
[1777990549008,53.34,81037.04,28.3,0.00161,0.0,0.18934]
[1777990549828,53.34,81061.35,28.3,0.00167,0.0,0.19649]
[1777990551939,53.34,81069.78,28.3,0.0017,0.0,0.19902]
[1777990552201,53.34,81069.87,28.3,0.0017,0.0,0.19905]
[1777990552589,53.34,81069.87,28.3,0.0017,0.0,0.19905]
[1777990552606,53.34,81069.87,28.3,0.0017,0.0,0.19905]
[1777990552628,53.34,81069.87,28.3,0.0017,0.0,0.19905]
[1777990552870,53.34,81069.87,28.3,0.0017,0.0,0.19905]
[1777990553855,53.34,81048.06,28.3,0.00164,0.0,0.19256]
[1777990554863,53.34,81060.27,28.3,0.00167,0.0,0.19617]
[1777990555265,53.34,81060.27,28.3,0.00167,0.0,0.19617]
[1777990555295,53.34,81060.27,28.3,0.00167,0.0,0.19617]
[1777990555355,53.34,81060.27,28.3,0.00167,0.0,0.19617]
[1777990555480,53.34,81060.27,28.3,0.00167,0.0,0.19617]
[1777990555529,53.34,81060.27,28.3,0.00167,0.0,0.19617]
[1777990555870,53.34,81074.8,28.3,0.00171,0.0,0.20055]
[1777990556447,53.34,81074.8,28.3,0.00171,0.0,0.20055]
[1777990556877,53.34,81088.37,28.3,0.00175,0.0,0.20471]
[1777990557862,53.34,81088.37,28.3,0.00175,0.0,0.20471]
[1777990558020,53.34,81088.37,28.3,0.00175,0.0,0.20471]
[1777990558329,53.34,81092.06,28.3,0.00176,0.0,0.20586]
[1777990558872,53.34,81092.06,28.3,0.00176,0.0,0.20586]
[1777990560909,53.34,81073.52,28.3,0.00171,0.0,0.20016]
[1777990561544,53.34,81073.52,28.3,0.00171,0.0,0.20016]
[1777990562850,53.34,81072.13,28.3,0.0017,0.0,0.19974]
[1777990563934,53.34,81052.2,28.3,0.00165,0.0,0.19377]
[1777990565771,53.34,81050.99,28.3,0.00164,0.0,0.19342]
[1777990566479,53.34,81049.95,28.3,0.00164,0.0,0.19311]
[1777990567177,53.34,81046.39,28.3,0.00163,0.0,0.19207]
[1777990567761,53.34,81046.39,28.3,0.00163,0.0,0.19207]
[1777990568363,53.34,81042.1,28.3,0.00162,0.0,0.19081]
[1777990568834,53.34,81042.1,28.3,0.00162,0.0,0.19081]
[1777990568846,53.34,81042.1,28.3,0.00162,0.0,0.19081]
[1777990568970,53.34,81057.87,28.3,0.00166,0.0,0.19545]
[1777990570855,53.34,81064.53,28.3,0.00168,0.0,0.19744]
[1777990570891,53.34,81064.53,28.3,0.00168,0.0,0.19744]
[1777990571996,53.34,81087.16,28.3,0.00174,0.0,0.20434]
[1777990572350,53.34,81087.16,28.3,0.00174,0.0,0.20434]
[1777990572713,53.34,81087.16,28.3,0.00174,0.0,0.20434]
[1777990572826,53.34,81087.16,28.3,0.00174,0.0,0.20434]
[1777990573009,53.34,81087.16,28.3,0.00174,0.0,0.20434]
[1777990573413,53.34,81085.09,28.3,0.00174,0.0,0.2037]
[1777990573859,53.34,81085.09,28.3,0.00174,0.0,0.2037]
[1777990574857,53.34,81093.31,28.3,0.00176,0.0,0.20625]
[1777990574927,53.34,81093.31,28.3,0.00176,0.0,0.20625]
[1777990575520,53.34,81093.87,28.3,0.00176,0.0,0.20642]
[1777990581078,53.34,81094.04,28.3,0.00176,0.0,0.20647]
[1777990582411,53.34,81096.66,28.3,0.00177,0.0,0.20729]
[1777990582430,53.34,81096.66,28.3,0.00177,0.0,0.20729]
[1777990582456,53.34,81096.66,28.3,0.00177,0.0,0.20729]
[1777990583098,53.34,81085.51,28.3,0.00174,0.0,0.20383]
[1777990583421,53.34,81085.51,28.3,0.00174,0.0,0.20383]
[1777990587133,53.34,81064.69,28.3,0.00168,0.0,0.19749]
[1777990587374,53.34,81064.69,28.3,0.00168,0.0,0.19749]
[1777990588138,53.34,81049.32,28.3,0.00164,0.0,0.19293]
[1777990588163,53.34,81049.32,28.3,0.00164,0.0,0.19293]
[1777990589263,53.34,81059.02,28.3,0.00167,0.0,0.1958]
[1777990591399,53.34,81063.87,28.3,0.00168,0.0,0.19725]
[1777990591831,53.34,81063.87,28.3,0.00168,0.0,0.19725]
[1777990592078,53.34,81063.87,28.3,0.00168,0.0,0.19725]
[1777990592429,53.34,81059.98,28.3,0.00166,0.0,0.19519]
[1777990593134,53.34,81072.14,28.3,0.00169,0.0,0.19883]
[1777990593158,53.34,81072.14,28.3,0.00169,0.0,0.19883]
[1777990593175,53.34,81088.51,28.3,0.00174,0.0,0.20383]
[1777990594202,53.34,81088.51,28.3,0.00174,0.0,0.20383]
[1777990594261,53.34,81100.64,28.3,0.00178,0.0,0.20761]
[1777990595773,53.34,81100.64,28.3,0.00178,0.0,0.20761]
[1777990595979,53.34,81100.64,28.3,0.00178,0.0,0.20761]
[1777990596718,53.34,81101.47,28.3,0.00178,0.0,0.20787]
[1777990597386,53.34,81095.08,28.3,0.00176,0.0,0.20587]
[1777990598155,53.34,81095.08,28.3,0.00176,0.0,0.20587]
[1777990598503,53.34,81086.62,28.3,0.00174,0.0,0.20325]
[1777990598598,53.34,81086.62,28.3,0.00174,0.0,0.20325]
[1777990598726,53.34,81086.62,28.3,0.00174,0.0,0.20325]
[1777990600747,53.34,81090.6,28.3,0.00175,0.0,0.20448]
[1777990600895,53.34,81090.6,28.3,0.00175,0.0,0.20448]
[1777990602053,53.34,81093.22,28.3,0.00175,0.0,0.20529]
[1777990602061,53.34,81106.13,28.3,0.00179,0.0,0.20934]
[1777990602873,53.34,81106.13,28.3,0.00179,0.0,0.20934]
[1777990602923,53.34,81106.13,28.3,0.00179,0.0,0.20934]
[1777990603245,53.34,81120.18,28.3,0.00183,0.0,0.21382]
[1777990604681,53.34,81120.18,28.3,0.00183,0.0,0.21382]
[1777990604753,53.34,81120.18,28.3,0.00183,0.0,0.21382]
[1777990605795,53.34,81122.62,28.3,0.00184,0.0,0.2146]
[1777990606921,53.34,81122.59,28.3,0.00184,0.0,0.21459]
[1777990610153,53.34,81133.34,28.3,0.00187,0.0,0.21809]
[1777990610604,53.34,81138.42,28.3,0.00189,0.0,0.21976]
[1777990611273,53.34,81137.73,28.3,0.00189,0.0,0.21953]
[1777990611943,53.34,81137.73,28.3,0.00189,0.0,0.21953]
[1777990613283,53.34,81135.88,28.3,0.00188,0.0,0.21892]
[1777990613924,53.34,81135.88,28.3,0.00188,0.0,0.21892]
[1777990614155,53.34,81135.88,28.3,0.00188,0.0,0.21892]
[1777990615386,53.34,81141.29,28.3,0.0019,0.0,0.22071]
[1777990616763,53.34,81143.41,28.3,0.00191,0.0,0.22141]
[1777990617187,53.34,81150.13,28.3,0.00193,0.0,0.22365]
[1777990617223,53.34,81150.13,28.3,0.00193,0.0,0.22365]
[1777990617252,53.34,81150.13,28.3,0.00193,0.0,0.22365]
[1777990618047,53.34,81150.13,28.3,0.00193,0.0,0.22365]
[1777990618864,53.34,81155.89,28.3,0.00194,0.0,0.22559]
[1777990618906,53.34,81155.89,28.3,0.00194,0.0,0.22559]
[1777990618981,53.34,81155.89,28.3,0.00194,0.0,0.22559]
[1777990619009,53.34,81165.75,28.3,0.00198,0.0,0.22893]
[1777990620593,53.34,81175.42,28.3,0.00201,0.0,0.23226]
[1777990621105,53.34,81175.42,28.3,0.00201,0.0,0.23226]
[1777990621286,53.34,81181.08,28.3,0.00203,0.0,0.23422]
[1777990621472,53.34,81181.08,28.3,0.00203,0.0,0.23422]
[1777990621711,53.34,81181.08,28.3,0.00203,0.0,0.23422]
[1777990621782,53.34,81171.01,28.3,0.00199,0.0,0.23074]
[1777990623563,53.34,81164.58,28.3,0.00197,0.0,0.22853]
[1777990624318,53.34,81163.41,28.3,0.00197,0.0,0.22814]
[1777990624328,53.34,81163.41,28.3,0.00197,0.0,0.22814]
[1777990625093,53.34,81163.41,28.3,0.00197,0.0,0.22814]
[1777990625100,53.34,81163.41,28.3,0.00197,0.0,0.22814]
[1777990625154,53.34,81163.41,28.3,0.00197,0.0,0.22814]
[1777990625419,53.34,81162.35,28.3,0.00197,0.0,0.22777]
[1777990625755,53.34,81162.35,28.3,0.00197,0.0,0.22777]
[1777990626883,53.34,81155.14,28.3,0.00194,0.0,0.22533]
[1777990628028,53.34,81147.52,28.3,0.00192,0.0,0.22278]
[1777990628315,53.34,81149.61,28.3,0.00192,0.0,0.22348]
[1777990631571,53.34,81148.01,28.3,0.00192,0.0,0.22294]
[1777990631592,53.34,81148.01,28.3,0.00192,0.0,0.22294]
[1777990631636,53.34,81162.34,28.3,0.00197,0.0,0.22777]
[1777990633459,53.34,81150.2,28.3,0.00193,0.0,0.22367]
[1777990636480,53.34,81164.24,28.3,0.00197,0.0,0.22842]
[1777990637253,53.34,81164.24,28.3,0.00197,0.0,0.22842]
[1777990637933,53.34,81164.24,28.3,0.00197,0.0,0.22842]
[1777990639504,53.34,81175.13,28.3,0.00201,0.0,0.23216]
[1777990641185,53.34,81175.13,28.3,0.00201,0.0,0.23216]
[1777990641840,53.34,81174.71,28.3,0.00201,0.0,0.23201]
[1777990646302,53.34,81175.41,28.3,0.00201,0.0,0.23226]
[1777990646553,53.34,81185.92,28.3,0.00204,0.0,0.23592]
[1777990647951,53.34,81185.92,28.3,0.00204,0.0,0.23592]
[1777990648254,53.34,81185.97,28.3,0.00204,0.0,0.23593]
[1777990649136,53.34,81185.97,28.3,0.00204,0.0,0.23593]
[1777990650321,53.34,81184.03,28.3,0.00204,0.0,0.23526]
[1777990650330,53.34,81184.03,28.3,0.00204,0.0,0.23526]
[1777990650580,53.34,81184.03,28.3,0.00204,0.0,0.23526]
[1777990650641,53.34,81184.03,28.3,0.00204,0.0,0.23526]
[1777990650743,53.34,81196.88,28.3,0.00208,0.0,0.23979]
[1777990651550,53.34,81196.88,28.3,0.00208,0.0,0.23979]
[1777990652169,53.34,81196.88,28.3,0.00208,0.0,0.23979]
[1777990653529,53.34,81203.25,28.3,0.00209,0.0,0.24101]
[1777990653974,53.34,81203.25,28.3,0.00209,0.0,0.24101]
[1777990656890,53.34,81201.99,28.3,0.00209,0.0,0.24056]
[1777990657529,53.34,81202.87,28.3,0.00209,0.0,0.24088]
[1777990658143,53.34,81202.87,28.3,0.00209,0.0,0.24088]
[1777990658717,53.34,81202.41,28.3,0.00209,0.0,0.24071]
[1777990665201,53.34,81202.38,28.3,0.00209,0.0,0.2407]
[1777990665896,53.34,81202.05,28.3,0.00209,0.0,0.24058]
[1777990671907,53.34,81201.22,28.3,0.00208,0.0,0.24029]
[1777990672284,53.34,81200.02,28.3,0.00208,0.0,0.23986]
[1777990673064,53.34,81200.02,28.3,0.00208,0.0,0.23986]
[1777990673072,53.34,81200.02,28.3,0.00208,0.0,0.23986]
[1777990674100,53.34,81177.46,28.3,0.00201,0.0,0.23194]
[1777990674763,53.34,81177.46,28.3,0.00201,0.0,0.23194]
[1777990674841,53.34,81177.46,28.3,0.00201,0.0,0.23194]
[1777990681593,53.34,81179.22,28.3,0.00201,0.0,0.23255]
[1777990681736,53.34,81179.22,28.3,0.00201,0.0,0.23255]
[1777990682243,53.34,81179.22,28.3,0.00201,0.0,0.23255]
[1777990681799,53.34,81191.1,28.3,0.00205,0.0,0.2367]
[1777990682954,53.34,81191.1,28.3,0.00205,0.0,0.2367]
[1777990686426,53.34,81197.86,28.3,0.00207,0.0,0.23909]
[1777990687195,53.34,81197.86,28.3,0.00207,0.0,0.23909]
[1777990687907,53.34,81198.5,28.3,0.00208,0.0,0.23932]
[1777990688359,53.34,81194.12,28.3,0.00206,0.0,0.23777]
[1777990688848,53.34,81182.52,28.3,0.00202,0.0,0.2337]
[1777990690984,53.34,81178.64,28.3,0.00201,0.0,0.23235]
[1777990691071,53.34,81178.64,28.3,0.00201,0.0,0.23235]
[1777990691165,53.34,81178.64,28.3,0.00201,0.0,0.23235]
[1777990691869,53.34,81159.49,28.3,0.00195,0.0,0.2258]
[1777990692648,53.34,81159.49,28.3,0.00195,0.0,0.2258]
[1777990693239,53.34,81159.49,28.3,0.00195,0.0,0.2258]
[1777990696524,53.34,81153.98,28.3,0.00193,0.0,0.22395]
[1777990696792,53.34,81153.98,28.3,0.00193,0.0,0.22395]
[1777990697278,53.34,81150.49,28.3,0.00192,0.0,0.22278]
[1777990698850,53.34,81152.33,28.3,0.00193,0.0,0.2234]
[1777990700811,53.34,81154.44,28.3,0.00193,0.0,0.2241]
[1777990701293,53.34,81154.78,28.3,0.00193,0.0,0.22422]
[1777990702002,53.34,81154.78,28.3,0.00193,0.0,0.22422]
[1777990702337,53.34,81156.01,28.3,0.00194,0.0,0.22463]
[1777990704361,53.34,81154.95,28.3,0.00193,0.0,0.22427]
[1777990704963,53.34,81154.95,28.3,0.00193,0.0,0.22427]
[1777990704971,53.34,81143.19,28.3,0.0019,0.0,0.22036]
[1777990705544,53.34,81143.19,28.3,0.0019,0.0,0.22036]
[1777990705546,53.34,81143.19,28.3,0.0019,0.0,0.22036]
[1777990705601,53.34,81143.19,28.3,0.0019,0.0,0.22036]
[1777990705955,53.34,81143.19,28.3,0.0019,0.0,0.22036]
[1777990706004,53.34,81120.29,28.3,0.00183,0.0,0.2129]
[1777990706423,53.34,81120.29,28.3,0.00183,0.0,0.2129]
[1777990706606,53.34,81120.29,28.3,0.00183,0.0,0.2129]
[1777990706980,53.34,81086.22,28.3,0.00173,0.0,0.20221]
[1777990707822,53.34,81086.22,28.3,0.00173,0.0,0.20221]
[1777990708194,53.34,81086.22,28.3,0.00173,0.0,0.20221]
[1777990708260,53.34,81086.22,28.3,0.00173,0.0,0.20221]
[1777990709150,53.34,81046.38,28.3,0.00162,0.0,0.19031]
[1777990709645,53.34,81046.38,28.3,0.00162,0.0,0.19031]
[1777990711188,53.34,81039.49,28.3,0.0016,0.0,0.18832]
[1777990711284,53.34,81073.38,28.3,0.00168,0.0,0.19741]
[1777990712074,53.34,81073.38,28.3,0.00168,0.0,0.19741]
[1777990712878,53.34,81081.86,28.3,0.00171,0.0,0.19997]
[1777990713235,53.34,81081.86,28.3,0.00171,0.0,0.19997]
[1777990713492,53.34,81082.05,28.3,0.00171,0.0,0.20002]
[1777990714128,53.34,81082.05,28.3,0.00171,0.0,0.20002]
[1777990715049,53.34,81085.28,28.3,0.00172,0.0,0.20101]
[1777990715096,53.34,81040.65,28.3,0.00159,0.0,0.18779]
[1777990716094,53.34,81024.4,28.3,0.00155,0.0,0.18317]
[1777990716316,53.34,81024.4,28.3,0.00155,0.0,0.18317]
[1777990717019,53.34,81024.4,28.3,0.00155,0.0,0.18317]
[1777990717539,53.34,81028.92,28.3,0.00156,0.0,0.18444]
[1777990718003,53.34,81028.92,28.3,0.00156,0.0,0.18444]
[1777990718109,53.34,81042.35,28.3,0.0016,0.0,0.18828]
[1777990719307,53.34,81050.21,28.3,0.00162,0.0,0.19055]
[1777990720903,53.34,81052.48,28.3,0.00163,0.0,0.19121]
[1777990721489,53.34,81051.07,28.3,0.00162,0.0,0.1908]
[1777990721718,53.34,81051.07,28.3,0.00162,0.0,0.1908]
[1777990722167,53.34,81023.33,28.3,0.00155,0.0,0.18287]
[1777990722484,53.34,81023.33,28.3,0.00155,0.0,0.18287]
[1777990722518,53.34,81023.33,28.3,0.00155,0.0,0.18287]
[1777990722584,53.34,81023.33,28.3,0.00155,0.0,0.18287]
[1777990723179,53.34,81001.07,28.3,0.00149,0.0,0.17671]
[1777990725671,53.34,81008.4,28.3,0.00151,0.0,0.17871]
[1777990725735,53.34,81008.4,28.3,0.00151,0.0,0.17871]
[1777990725853,53.34,81008.4,28.3,0.00151,0.0,0.17871]
[1777990726184,53.34,81008.4,28.3,0.00151,0.0,0.17871]
[1777990727402,53.34,81005.95,28.3,0.0015,0.0,0.17804]
[1777990727454,53.34,81005.95,28.3,0.0015,0.0,0.17804]
[1777990727794,53.34,81005.95,28.3,0.0015,0.0,0.17804]
[1777990728139,53.34,81005.95,28.3,0.0015,0.0,0.17804]
[1777990728230,53.34,81018.2,28.3,0.00154,0.0,0.18143]
[1777990728450,53.34,81018.2,28.3,0.00154,0.0,0.18143]
[1777990729551,53.34,81015.88,28.3,0.00153,0.0,0.18078]
[1777990729900,53.34,81015.88,28.3,0.00153,0.0,0.18078]
[1777990729907,53.34,81015.88,28.3,0.00153,0.0,0.18078]
[1777990730038,53.34,81015.88,28.3,0.00153,0.0,0.18078]
[1777990730233,53.34,81000.44,28.3,0.00149,0.0,0.17654]
[1777990731515,53.34,80995.95,28.3,0.00148,0.0,0.17532]
[1777990732423,53.34,80994.66,28.3,0.00148,0.0,0.17497]
[1777990732747,53.34,80994.66,28.3,0.00148,0.0,0.17497]
[1777990736291,53.34,81000.17,28.3,0.00149,0.0,0.17646]
[1777990736590,53.34,81001.05,28.3,0.00149,0.0,0.1767]
[1777990736607,53.34,81001.05,28.3,0.00149,0.0,0.1767]
[1777990736979,53.34,81001.05,28.3,0.00149,0.0,0.1767]
[1777990737919,53.34,81009.22,28.3,0.00151,0.0,0.17894]
[1777990738606,53.34,81011.37,28.3,0.00152,0.0,0.17953]
[1777990738846,53.34,81011.37,28.3,0.00152,0.0,0.17953]
[1777990741460,53.34,81006.41,28.3,0.00151,0.0,0.17817]
[1777990742364,53.34,81000.48,28.3,0.00149,0.0,0.17655]
[1777990743972,53.34,80997.62,28.3,0.00148,0.0,0.17577]
[1777990744015,53.34,80997.62,28.3,0.00148,0.0,0.17577]
[1777990747317,53.34,80988.27,28.3,0.00146,0.0,0.17325]
[1777990748545,53.34,80980.82,28.3,0.00144,0.0,0.17126]
[1777990749866,53.34,80982.47,28.3,0.00145,0.0,0.1717]
[1777990750106,53.34,80982.47,28.3,0.00145,0.0,0.1717]
[1777990750394,53.34,80998.65,28.3,0.00149,0.0,0.17605]
[1777990752187,53.34,80998.65,28.3,0.00149,0.0,0.17605]
[1777990752409,53.34,81003.82,28.3,0.0015,0.0,0.17746]
[1777990752488,53.34,81017.15,28.3,0.00153,0.0,0.18114]
[1777990753431,53.34,81017.15,28.3,0.00153,0.0,0.18114]
[1777990754247,53.34,81017.15,28.3,0.00153,0.0,0.18114]
[1777990754351,53.34,81037.35,28.3,0.00159,0.0,0.18684]
[1777990754625,53.34,81037.35,28.3,0.00159,0.0,0.18684]
[1777990754687,53.34,81052.26,28.3,0.00162,0.0,0.19115]
[1777990759441,53.34,81050.42,28.3,0.00162,0.0,0.19061]
[1777990763487,53.34,81055.91,28.3,0.00163,0.0,0.19222]
[1777990765147,53.34,81056.52,28.3,0.00164,0.0,0.1924]
[1777990765576,53.34,81058.83,28.3,0.00164,0.0,0.19308]
[1777990766322,53.34,81058.83,28.3,0.00164,0.0,0.19308]
[1777990767078,53.34,81057.34,28.3,0.00164,0.0,0.19264]
[1777990767121,53.34,81045.98,28.3,0.00161,0.0,0.18932]
[1777990771982,53.34,81040.89,28.3,0.00159,0.0,0.18786]
[1777990774807,53.34,81039.05,28.3,0.00158,0.0,0.18647]
[1777990774841,53.34,81039.05,28.3,0.00158,0.0,0.18647]
[1777990775120,53.34,81039.05,28.3,0.00158,0.0,0.18647]
[1777990775130,53.34,81039.05,28.3,0.00158,0.0,0.18647]
[1777990775571,53.34,81029.1,28.3,0.00156,0.0,0.18364]
[1777990776420,53.34,81029.1,28.3,0.00156,0.0,0.18364]
[1777990776444,53.34,81029.1,28.3,0.00156,0.0,0.18364]
[1777990777585,53.34,81043.06,28.3,0.00159,0.0,0.18762]
[1777990780499,53.34,81045.29,28.3,0.0016,0.0,0.18826]
[1777990783886,53.34,81045.63,28.3,0.0016,0.0,0.18835]
[1777990785196,53.34,81047.04,28.3,0.0016,0.0,0.18876]
[1777990785493,53.34,81048.03,28.3,0.00161,0.0,0.18905]
[1777990785797,53.34,81048.03,28.3,0.00161,0.0,0.18905]
[1777990786649,53.34,81029.57,28.3,0.00156,0.0,0.18377]
[1777990787642,53.34,81029.57,28.3,0.00156,0.0,0.18377]
[1777990788230,53.34,81029.57,28.3,0.00156,0.0,0.18377]
[1777990792084,53.34,81028.6,28.3,0.00156,0.0,0.1835]
[1777990793235,53.34,81029.77,28.3,0.00156,0.0,0.18383]
[1777990797827,53.34,81025.56,28.3,0.00155,0.0,0.18265]
[1777990798111,53.34,81025.56,28.3,0.00155,0.0,0.18265]
[1777990799024,53.34,81046.81,28.3,0.0016,0.0,0.1887]
[1777990801118,53.34,81034.63,28.3,0.00157,0.0,0.18521]
[1777990801435,53.34,81034.63,28.3,0.00157,0.0,0.18521]
[1777990801769,53.34,81034.63,28.3,0.00157,0.0,0.18521]
[1777990802306,53.34,81034.63,28.3,0.00157,0.0,0.18521]
[1777990802769,53.34,81030.21,28.3,0.00156,0.0,0.18395]
[1777990802771,53.34,81015.77,28.3,0.00152,0.0,0.17992]
[1777990807798,53.34,81022.62,28.3,0.00154,0.0,0.18182]
[1777990809812,53.34,81010.18,28.3,0.00151,0.0,0.17837]
[1777990810509,53.34,81010.18,28.3,0.00151,0.0,0.17837]
[1777990810578,53.34,81010.18,28.3,0.00151,0.0,0.17837]
[1777990810819,53.34,80999.0,28.3,0.00148,0.0,0.17532]
[1777990814559,53.34,81002.1,28.3,0.00149,0.0,0.17616]
[1777990815057,53.34,81002.1,28.3,0.00149,0.0,0.17616]
[1777990815183,53.34,81002.1,28.3,0.00149,0.0,0.17616]
[1777990815303,53.34,81002.1,28.3,0.00149,0.0,0.17616]
[1777990815961,53.34,81004.99,28.3,0.00149,0.0,0.17695]
[1777990819187,53.34,81009.26,28.3,0.00151,0.0,0.17812]
[1777990819351,53.34,81009.26,28.3,0.00151,0.0,0.17812]
[1777990822838,53.34,81012.67,28.3,0.00151,0.0,0.17906]
[1777990823378,53.34,81012.67,28.3,0.00151,0.0,0.17906]
[1777990824917,53.34,81026.76,28.3,0.00155,0.0,0.18298]
[1777990827343,53.34,81031.77,28.3,0.00156,0.0,0.1844]
[1777990828939,53.34,81028.74,28.3,0.00156,0.0,0.18354]
[1777990829120,53.34,81028.74,28.3,0.00156,0.0,0.18354]
[1777990829406,53.34,81028.74,28.3,0.00156,0.0,0.18354]
[1777990832216,53.34,81032.66,28.3,0.00157,0.0,0.18465]
[1777990832704,53.34,81026.41,28.3,0.00154,0.0,0.18204]
[1777990835895,53.34,81028.24,28.3,0.00155,0.0,0.18255]
[1777990836391,53.34,81028.24,28.3,0.00155,0.0,0.18255]
[1777990839532,53.34,81031.49,28.3,0.00156,0.0,0.18347]
[1777990840259,53.34,81031.49,28.3,0.00156,0.0,0.18347]
[1777990842036,53.34,81043.36,28.3,0.00159,0.0,0.18684]
[1777990842595,53.34,81043.36,28.3,0.00159,0.0,0.18684]
[1777990842701,53.34,81043.36,28.3,0.00159,0.0,0.18684]
[1777990843057,53.34,81030.57,28.3,0.00155,0.0,0.18321]
[1777990843683,53.34,81030.57,28.3,0.00155,0.0,0.18321]
[1777990844267,53.34,81017.98,28.3,0.00152,0.0,0.17969]
[1777990845683,53.34,81016.26,28.3,0.00152,0.0,0.17922]
[1777990846592,53.34,81015.35,28.3,0.00151,0.0,0.17897]
[1777990847232,53.34,81015.35,28.3,0.00151,0.0,0.17897]
[1777990847646,53.34,81007.91,28.3,0.0015,0.0,0.17692]
[1777990848055,53.34,81007.91,28.3,0.0015,0.0,0.17692]
[1777990848093,53.34,80988.5,28.3,0.00145,0.0,0.17169]
[1777990848906,53.34,80988.5,28.3,0.00145,0.0,0.17169]
[1777990849019,53.34,80988.5,28.3,0.00145,0.0,0.17169]
[1777990853627,53.34,80981.77,28.3,0.00143,0.0,0.16991]
[1777990853807,53.34,80981.77,28.3,0.00143,0.0,0.16991]
[1777990856181,53.34,80984.95,28.3,0.00144,0.0,0.17075]
[1777990856946,53.34,80987.59,28.3,0.00145,0.0,0.17145]
[1777990859611,53.34,80985.72,28.3,0.00144,0.0,0.17096]
[1777990859677,53.34,80985.72,28.3,0.00144,0.0,0.17096]
[1777990860182,53.34,80968.42,28.3,0.0014,0.0,0.16643]
[1777990860914,53.34,80968.42,28.3,0.0014,0.0,0.16643]
[1777990861190,53.34,80958.37,28.3,0.00138,0.0,0.16385]
[1777990862848,53.34,80962.94,28.3,0.00139,0.0,0.16502]
[1777990863406,53.34,80962.94,28.3,0.00139,0.0,0.16502]
[1777990863436,53.34,80975.57,28.3,0.00142,0.0,0.16829]
[1777990863491,53.34,80975.57,28.3,0.00142,0.0,0.16829]
[1777990863953,53.34,80975.57,28.3,0.00142,0.0,0.16829]
[1777990864459,53.34,80975.57,28.3,0.00142,0.0,0.16829]
[1777990865998,53.34,80975.78,28.3,0.00142,0.0,0.16834]
[1777990866064,53.34,80975.78,28.3,0.00142,0.0,0.16834]
[1777990866113,53.34,80975.78,28.3,0.00142,0.0,0.16834]
[1777990866477,53.34,80975.78,28.3,0.00142,0.0,0.16834]
[1777990867240,53.34,80957.85,28.3,0.00137,0.0,0.16371]
[1777990867985,53.34,80957.85,28.3,0.00137,0.0,0.16371]
[1777990868111,53.34,80957.85,28.3,0.00137,0.0,0.16371]
[1777990869381,53.34,80955.93,28.3,0.00137,0.0,0.16322]
[1777990869414,53.34,80955.93,28.3,0.00137,0.0,0.16322]
[1777990869447,53.34,80955.93,28.3,0.00137,0.0,0.16322]
[1777990869504,53.34,80957.6,28.3,0.00137,0.0,0.16365]
[1777990869524,53.34,80957.6,28.3,0.00137,0.0,0.16365]
[1777990870073,53.34,80957.6,28.3,0.00137,0.0,0.16365]
[1777990871273,53.34,80947.95,28.3,0.00135,0.0,0.16121]
[1777990873583,53.34,80948.15,28.3,0.00135,0.0,0.16126]
[1777990873951,53.34,80948.15,28.3,0.00135,0.0,0.16126]
[1777990874292,53.34,80958.26,28.3,0.00138,0.0,0.16382]
[1777990874888,53.34,80958.26,28.3,0.00138,0.0,0.16382]
[1777990876253,53.34,80967.61,28.3,0.0014,0.0,0.16622]
[1777990876632,53.34,80969.29,28.3,0.0014,0.0,0.16665]
[1777990877071,53.34,80969.29,28.3,0.0014,0.0,0.16665]
[1777990878140,53.34,80978.32,28.3,0.00142,0.0,0.16901]
[1777990878404,53.34,80978.32,28.3,0.00142,0.0,0.16901]
[1777990878428,53.34,80989.15,28.3,0.00145,0.0,0.17187]
[1777990879166,53.34,80989.15,28.3,0.00145,0.0,0.17187]
[1777990879327,53.34,81003.16,28.3,0.00148,0.0,0.17563]
[1777990879846,53.34,81003.16,28.3,0.00148,0.0,0.17563]
[1777990880590,53.34,81006.2,28.3,0.00149,0.0,0.17646]
[1777990883270,53.34,81008.62,28.3,0.0015,0.0,0.17712]
[1777990884045,53.34,81006.47,28.3,0.00149,0.0,0.17653]
[1777990885366,53.34,81007.9,28.3,0.0015,0.0,0.17692]
[1777990885448,53.34,81007.9,28.3,0.0015,0.0,0.17692]
[1777990887273,53.34,81014.26,28.3,0.00151,0.0,0.17866]
[1777990887293,53.34,81014.26,28.3,0.00151,0.0,0.17866]
[1777990887331,53.34,81014.26,28.3,0.00151,0.0,0.17866]
[1777990888396,53.34,81000.02,28.3,0.00148,0.0,0.17478]
[1777990893453,53.34,80995.51,28.3,0.00146,0.0,0.17275]
[1777990894125,53.34,80995.51,28.3,0.00146,0.0,0.17275]
[1777990894174,53.34,80995.51,28.3,0.00146,0.0,0.17275]
[1777990894198,53.34,80995.51,28.3,0.00146,0.0,0.17275]
[1777990895827,53.34,80986.56,28.3,0.00144,0.0,0.17038]
[1777990896649,53.34,80988.65,28.3,0.00144,0.0,0.17093]
[1777990896661,53.34,80988.65,28.3,0.00144,0.0,0.17093]
[1777990897363,53.34,80988.65,28.3,0.00144,0.0,0.17093]
[1777990898652,53.34,80989.83,28.3,0.00144,0.0,0.17124]
[1777990898739,53.34,80989.83,28.3,0.00144,0.0,0.17124]
[1777990899321,53.34,80989.83,28.3,0.00144,0.0,0.17124]
[1777990900129,53.34,80993.92,28.3,0.00145,0.0,0.17233]
[1777990900187,53.34,80993.92,28.3,0.00145,0.0,0.17233]
[1777990900867,53.34,81002.82,28.3,0.00148,0.0,0.17472]
[1777990901328,53.34,81002.82,28.3,0.00148,0.0,0.17472]
[1777990902591,53.34,80992.21,28.3,0.00145,0.0,0.17187]
[1777990903352,53.34,80992.21,28.3,0.00145,0.0,0.17187]
[1777990903869,53.34,80995.27,28.3,0.00146,0.0,0.17269]
[1777990904542,53.34,80996.77,28.3,0.00146,0.0,0.17309]
[1777990904587,53.34,80996.77,28.3,0.00146,0.0,0.17309]
[1777990905775,53.34,80996.77,28.3,0.00146,0.0,0.17309]
[1777990906138,53.34,80996.77,28.3,0.00146,0.0,0.17309]
[1777990906640,53.34,81000.99,28.3,0.00147,0.0,0.17423]
[1777990910185,53.34,81009.15,28.3,0.00149,0.0,0.17644]
[1777990913019,53.34,81000.68,28.3,0.00147,0.0,0.17414]
[1777990914294,53.34,81006.99,28.3,0.00149,0.0,0.17585]
[1777990915155,53.34,81008.21,28.3,0.00149,0.0,0.17618]
[1777990915795,53.34,81008.11,28.3,0.00149,0.0,0.17615]
[1777990916219,53.34,81008.11,28.3,0.00149,0.0,0.17615]
[1777990916676,53.34,81009.62,28.3,0.00149,0.0,0.17656]
[1777990916847,53.34,81009.62,28.3,0.00149,0.0,0.17656]
[1777990917445,53.34,81009.62,28.3,0.00149,0.0,0.17656]
[1777990919228,53.34,81008.56,28.3,0.00149,0.0,0.17628]
[1777990922160,53.34,81016.04,28.3,0.00151,0.0,0.17832]
[1777990922553,53.34,81016.04,28.3,0.00151,0.0,0.17832]
[1777990923673,53.34,81030.75,28.3,0.00155,0.0,0.18241]
[1777990926095,53.34,81036.3,28.3,0.00156,0.0,0.18397]
[1777990927334,53.34,81035.52,28.3,0.00156,0.0,0.18375]
[1777990927702,53.34,81052.16,28.3,0.0016,0.0,0.1885]
[1777990928824,53.34,81052.16,28.3,0.0016,0.0,0.1885]
[1777990929177,53.34,81052.16,28.3,0.0016,0.0,0.1885]
[1777990929299,53.34,81052.16,28.3,0.0016,0.0,0.1885]
[1777990929390,53.34,81052.16,28.3,0.0016,0.0,0.1885]
[1777990929719,53.34,81062.88,28.3,0.00163,0.0,0.19162]
[1777990931035,53.34,81062.88,28.3,0.00163,0.0,0.19162]
[1777990931194,53.34,81062.88,28.3,0.00163,0.0,0.19162]
[1777990931303,53.34,81062.88,28.3,0.00163,0.0,0.19162]
[1777990931366,53.34,81062.88,28.3,0.00163,0.0,0.19162]
[1777990931989,53.34,81068.19,28.3,0.00165,0.0,0.19318]
[1777990932315,53.34,81068.19,28.3,0.00165,0.0,0.19318]
[1777990932413,53.34,81078.43,28.3,0.00167,0.0,0.19622]
[1777990932740,53.34,81098.04,28.3,0.00173,0.0,0.20217]
[1777990933599,53.34,81098.04,28.3,0.00173,0.0,0.20217]
[1777990934265,53.34,81098.04,28.3,0.00173,0.0,0.20217]
[1777990935051,53.34,81105.73,28.3,0.00175,0.0,0.20454]
[1777990935351,53.34,81105.73,28.3,0.00175,0.0,0.20454]
[1777990935740,53.34,81108.79,28.3,0.00176,0.0,0.20549]
[1777990936962,53.34,81107.56,28.3,0.00176,0.0,0.20511]
[1777990936994,53.34,81107.56,28.3,0.00176,0.0,0.20511]
[1777990937065,53.34,81107.56,28.3,0.00176,0.0,0.20511]
[1777990937427,53.34,81107.56,28.3,0.00176,0.0,0.20511]
[1777990939147,53.34,81097.81,28.3,0.00173,0.0,0.2021]
[1777990939759,53.34,81094.55,28.3,0.00172,0.0,0.2011]
[1777990942200,53.34,81092.67,28.3,0.00171,0.0,0.20052]
[1777990942916,53.34,81094.14,28.3,0.00172,0.0,0.20097]
[1777990945832,53.34,81112.76,28.3,0.00177,0.0,0.20673]
[1777990948290,53.34,81117.62,28.3,0.00179,0.0,0.20826]
[1777990949497,53.34,81119.61,28.3,0.00179,0.0,0.20889]
[1777990950747,53.34,81120.32,28.3,0.00179,0.0,0.20911]
[1777990951216,53.34,81120.32,28.3,0.00179,0.0,0.20911]
[1777990953439,53.34,81118.94,28.3,0.00178,0.0,0.20773]
[1777990953628,53.34,81119.5,28.3,0.00178,0.0,0.20791]
[1777990953990,53.34,81119.5,28.3,0.00178,0.0,0.20791]
[1777990956080,53.34,81119.71,28.3,0.00178,0.0,0.20798]
[1777990956483,53.34,81119.71,28.3,0.00178,0.0,0.20798]
[1777990958263,53.34,81113.95,28.3,0.00177,0.0,0.20617]
[1777990958291,53.34,81113.95,28.3,0.00177,0.0,0.20617]
[1777990958803,53.34,81114.7,28.3,0.00177,0.0,0.2064]
[1777990959294,53.34,81114.7,28.3,0.00177,0.0,0.2064]
[1777990959524,53.34,81114.7,28.3,0.00177,0.0,0.2064]
[1777990959389,53.34,81128.77,28.3,0.00181,0.0,0.21085]
[1777990960017,53.34,81128.77,28.3,0.00181,0.0,0.21085]
[1777990962854,53.34,81135.78,28.3,0.00183,0.0,0.21309]
[1777990963388,53.34,81135.78,28.3,0.00183,0.0,0.21309]
[1777990964099,53.34,81134.3,28.3,0.00183,0.0,0.21262]
[1777990964573,53.34,81134.3,28.3,0.00183,0.0,0.21262]
[1777990969896,53.34,81134.9,28.3,0.00183,0.0,0.21281]
[1777990970309,53.34,81134.9,28.3,0.00183,0.0,0.21281]
[1777990971613,53.34,81137.16,28.3,0.00184,0.0,0.21354]
[1777990971839,53.34,81137.94,28.3,0.00184,0.0,0.21379]
[1777990972197,53.34,81137.94,28.3,0.00184,0.0,0.21379]
[1777990973481,53.34,81138.56,28.3,0.00184,0.0,0.21399]
[1777990974541,53.34,81156.04,28.3,0.00189,0.0,0.2197]
[1777990975137,53.34,81156.04,28.3,0.00189,0.0,0.2197]
[1777990975522,53.34,81156.04,28.3,0.00189,0.0,0.2197]
[1777990975636,53.34,81185.78,28.3,0.00199,0.0,0.22972]
[1777990976915,53.34,81186.26,28.3,0.00199,0.0,0.22988]
[1777990977036,53.34,81186.26,28.3,0.00199,0.0,0.22988]
[1777990977426,53.34,81186.26,28.3,0.00199,0.0,0.22988]
[1777990977526,53.34,81170.44,28.3,0.00194,0.0,0.2245]
[1777990978567,53.34,81170.44,28.3,0.00194,0.0,0.2245]
[1777990982602,53.34,81173.21,28.3,0.00195,0.0,0.22543]
[1777990982850,53.34,81177.33,28.3,0.00196,0.0,0.22683]
[1777990983345,53.34,81177.33,28.3,0.00196,0.0,0.22683]
[1777990983887,53.34,81182.71,28.3,0.00198,0.0,0.22866]
[1777990983998,53.34,81182.71,28.3,0.00198,0.0,0.22866]
[1777990984108,53.34,81182.71,28.3,0.00198,0.0,0.22866]
[1777990984162,53.34,81182.71,28.3,0.00198,0.0,0.22866]
[1777990985225,53.34,81189.91,28.3,0.002,0.0,0.23114]
[1777990987263,53.34,81195.23,28.3,0.00202,0.0,0.23298]
[1777990987926,53.34,81185.46,28.3,0.00199,0.0,0.22961]
[1777990991326,53.34,81171.87,28.3,0.00194,0.0,0.22498]
[1777990992590,53.34,81178.77,28.3,0.00197,0.0,0.22732]
[1777990994189,53.34,81195.01,28.3,0.00202,0.0,0.23291]
[1777990999039,53.34,81203.09,28.3,0.00205,0.0,0.23573]
[1777990999403,53.34,81203.09,28.3,0.00205,0.0,0.23573]
[1777991002150,53.34,81201.92,28.3,0.00204,0.0,0.23532]
[1777991002165,53.34,81201.92,28.3,0.00204,0.0,0.23532]
[1777991003191,53.34,81198.97,28.3,0.00203,0.0,0.23429]
[1777991003425,53.34,81198.97,28.3,0.00203,0.0,0.23429]
[1777991005404,53.34,81190.07,28.3,0.002,0.0,0.23119]
[1777991005415,53.34,81190.07,28.3,0.002,0.0,0.23119]
[1777991005439,53.34,81190.07,28.3,0.002,0.0,0.23119]
[1777991005691,53.34,81190.75,28.3,0.00201,0.0,0.23143]
[1777991006403,53.34,81190.75,28.3,0.00201,0.0,0.23143]
[1777991006472,53.34,81204.21,28.3,0.00205,0.0,0.23612]
[1777991007260,53.34,81204.21,28.3,0.00205,0.0,0.23612]
[1777991007983,53.34,81210.06,28.3,0.00207,0.0,0.23819]
[1777991009066,53.34,81208.87,28.3,0.00207,0.0,0.23777]
[1777991010146,53.34,81214.13,28.3,0.00208,0.0,0.23964]
[1777991010167,53.34,81214.13,28.3,0.00208,0.0,0.23964]
[1777991010303,53.34,81224.98,28.3,0.00212,0.0,0.24353]
[1777991012085,53.34,81230.31,28.3,0.00213,0.0,0.24439]
[1777991013227,53.34,81231.42,28.3,0.00213,0.0,0.2448]
[1777991013908,53.34,81231.94,28.3,0.00214,0.0,0.24499]
[1777991014045,53.34,81231.94,28.3,0.00214,0.0,0.24499]
[1777991014062,53.34,81231.94,28.3,0.00214,0.0,0.24499]
[1777991014307,53.34,81231.94,28.3,0.00214,0.0,0.24499]
[1777991015338,53.34,81210.25,28.3,0.00206,0.0,0.23721]
[1777991015734,53.34,81210.25,28.3,0.00206,0.0,0.23721]
[1777991015823,53.34,81210.25,28.3,0.00206,0.0,0.23721]
[1777991016377,53.34,81210.25,28.3,0.00206,0.0,0.23721]
[1777991016472,53.34,81192.85,28.3,0.002,0.0,0.23113]
[1777991016713,53.34,81192.85,28.3,0.002,0.0,0.23113]
[1777991022387,53.34,81208.56,28.3,0.00206,0.0,0.23661]
[1777991024000,53.34,81215.85,28.3,0.00208,0.0,0.2392]
[1777991024230,53.34,81215.85,28.3,0.00208,0.0,0.2392]
[1777991027161,53.34,81220.36,28.3,0.0021,0.0,0.24081]
[1777991027924,53.34,81219.82,28.3,0.00209,0.0,0.24061]
[1777991029584,53.34,81219.34,28.3,0.00209,0.0,0.24044]
[1777991030191,53.34,81219.72,28.3,0.00209,0.0,0.24058]
[1777991030909,53.34,81218.21,28.3,0.00209,0.0,0.24004]
[1777991030919,53.34,81218.21,28.3,0.00209,0.0,0.24004]
[1777991031914,53.34,81210.26,28.3,0.00206,0.0,0.23721]
[1777991034202,53.34,81200.54,28.3,0.00203,0.0,0.2338]
[1777991035030,53.34,81199.97,28.3,0.00203,0.0,0.2336]
[1777991035622,53.34,81199.97,28.3,0.00203,0.0,0.2336]
[1777991036256,53.34,81199.76,28.3,0.00203,0.0,0.23353]
[1777991039276,53.34,81200.19,28.3,0.00203,0.0,0.23368]
[1777991040114,53.34,81201.51,28.3,0.00203,0.0,0.23414]
[1777991040365,53.34,81201.51,28.3,0.00203,0.0,0.23414]
[1777991041280,53.34,81200.22,28.3,0.00203,0.0,0.23369]
[1777991041505,53.34,81200.22,28.3,0.00203,0.0,0.23369]
[1777991042247,53.34,81199.53,28.3,0.00203,0.0,0.23345]
[1777991042846,53.34,81199.71,28.3,0.00203,0.0,0.23351]
[1777991043317,53.34,81199.71,28.3,0.00203,0.0,0.23351]
[1777991043429,53.34,81199.71,28.3,0.00203,0.0,0.23351]
[1777991044127,53.34,81200.68,28.3,0.00203,0.0,0.23385]
[1777991049578,53.34,81204.77,28.3,0.00204,0.0,0.23528]
[1777991054155,53.34,81204.8,28.3,0.00204,0.0,0.23529]
[1777991054238,53.34,81204.8,28.3,0.00204,0.0,0.23529]
[1777991056835,53.34,81212.52,28.3,0.00207,0.0,0.23801]
[1777991057315,53.34,81212.52,28.3,0.00207,0.0,0.23801]
[1777991061525,53.34,81206.92,28.3,0.00205,0.0,0.23604]
[1777991061537,53.34,81206.92,28.3,0.00205,0.0,0.23604]
[1777991062669,53.34,81216.91,28.3,0.00208,0.0,0.23958]
[1777991062925,53.34,81216.91,28.3,0.00208,0.0,0.23958]
[1777991062931,53.34,81216.91,28.3,0.00208,0.0,0.23958]
[1777991062938,53.34,81216.91,28.3,0.00208,0.0,0.23958]
[1777991063941,53.34,81225.29,28.3,0.00211,0.0,0.24258]
[1777991068677,53.34,81223.47,28.3,0.00211,0.0,0.24192]
[1777991069722,53.34,81243.43,28.3,0.00218,0.0,0.24919]
[1777991071491,53.34,81237.36,28.3,0.00215,0.0,0.24696]
[1777991073704,53.34,81237.75,28.3,0.00215,0.0,0.24603]
[1777991076705,53.34,81237.08,28.3,0.00214,0.0,0.24578]
[1777991077258,53.34,81236.4,28.3,0.00214,0.0,0.24554]
[1777991078448,53.34,81237.19,28.3,0.00214,0.0,0.24582]
[1777991079765,53.34,81237.59,28.3,0.00215,0.0,0.24597]
[1777991080322,53.34,81237.59,28.3,0.00215,0.0,0.24597]
[1777991085838,53.34,81220.18,28.3,0.00209,0.0,0.23969]
[1777991089423,53.34,81227.68,28.3,0.00211,0.0,0.24238]
[1777991089469,53.34,81227.68,28.3,0.00211,0.0,0.24238]
[1777991092516,53.34,81236.11,28.3,0.00214,0.0,0.24543]
[1777991093195,53.34,81234.29,28.3,0.00213,0.0,0.24477]
[1777991095567,53.34,81233.86,28.3,0.00213,0.0,0.24461]
[1777991096094,53.34,81234.49,28.3,0.00214,0.0,0.24484]
[1777991101834,53.34,81234.11,28.3,0.00213,0.0,0.2447]
[1777991101851,53.34,81234.11,28.3,0.00213,0.0,0.2447]
[1777991103595,53.34,81242.05,28.3,0.00216,0.0,0.2476]
[1777991103634,53.34,81242.05,28.3,0.00216,0.0,0.2476]
[1777991103677,53.34,81242.05,28.3,0.00216,0.0,0.2476]
[1777991103674,53.34,81253.14,28.3,0.0022,0.0,0.2517]
[1777991104588,53.34,81253.14,28.3,0.0022,0.0,0.2517]
[1777991104631,53.34,81268.3,28.3,0.00226,0.0,0.2574]
[1777991106337,53.34,81270.57,28.3,0.00226,0.0,0.25826]
[1777991106438,53.34,81257.97,28.3,0.00222,0.0,0.2535]
[1777991106908,53.34,81257.97,28.3,0.00222,0.0,0.2535]
[1777991107409,53.34,81257.97,28.3,0.00222,0.0,0.2535]
[1777991107410,53.34,81257.97,28.3,0.00222,0.0,0.2535]
[1777991108264,53.34,81262.57,28.3,0.00223,0.0,0.25523]
[1777991111003,53.34,81276.09,28.3,0.00228,0.0,0.26037]
[1777991111079,53.34,81276.09,28.3,0.00228,0.0,0.26037]
[1777991113040,53.34,81294.58,28.3,0.00235,0.0,0.26755]
[1777991116066,53.34,81317.18,28.3,0.00244,0.0,0.27655]
[1777991117580,53.34,81317.18,28.3,0.00244,0.0,0.27655]
[1777991118351,53.34,81321.29,28.3,0.00246,0.0,0.27821]
[1777991120883,53.34,81304.13,28.3,0.00239,0.0,0.27132]
[1777991126306,53.34,81307.79,28.3,0.0024,0.0,0.27278]
[1777991127141,53.34,81306.53,28.3,0.0024,0.0,0.27227]
[1777991127157,53.34,81306.53,28.3,0.0024,0.0,0.27227]
[1777991129317,53.34,81297.73,28.3,0.00236,0.0,0.26879]
[1777991130623,53.34,81299.35,28.3,0.00237,0.0,0.26942]
[1777991130739,53.34,81299.35,28.3,0.00237,0.0,0.26942]
[1777991136208,53.34,81296.75,28.3,0.00235,0.0,0.26725]
[1777991137135,53.34,81296.75,28.3,0.00235,0.0,0.26725]
[1777991137654,53.34,81296.75,28.3,0.00235,0.0,0.26725]
[1777991137661,53.34,81296.75,28.3,0.00235,0.0,0.26725]
[1777991137665,53.34,81296.75,28.3,0.00235,0.0,0.26725]
[1777991139230,53.34,81286.04,28.3,0.00231,0.0,0.26308]
[1777991141034,53.34,81285.49,28.3,0.00231,0.0,0.26286]
[1777991141674,53.34,81285.49,28.3,0.00231,0.0,0.26286]
[1777991141696,53.34,81285.49,28.3,0.00231,0.0,0.26286]
[1777991141765,53.34,81285.49,28.3,0.00231,0.0,0.26286]
[1777991145621,53.34,81279.26,28.3,0.00229,0.0,0.26046]
[1777991145879,53.34,81280.64,28.3,0.00229,0.0,0.26099]
[1777991147531,53.34,81278.73,28.3,0.00228,0.0,0.26026]
[1777991148124,53.34,81277.49,28.3,0.00228,0.0,0.25978]
[1777991150744,53.34,81267.19,28.3,0.00224,0.0,0.25587]
[1777991151428,53.34,81262.47,28.3,0.00222,0.0,0.25409]
[1777991151510,53.34,81262.47,28.3,0.00222,0.0,0.25409]
[1777991151734,53.34,81262.47,28.3,0.00222,0.0,0.25409]
[1777991152365,53.34,81256.54,28.3,0.0022,0.0,0.25187]
[1777991153199,53.34,81262.21,28.3,0.00222,0.0,0.25399]
[1777991158367,53.34,81271.78,28.3,0.00226,0.0,0.25761]
[1777991163402,53.34,81271.14,28.3,0.00226,0.0,0.25736]
[1777991168437,53.34,81282.7,28.3,0.0023,0.0,0.26179]
[1777991172024,53.34,81281.19,28.3,0.00229,0.0,0.2612]
[1777991173219,53.34,81283.6,28.3,0.0023,0.0,0.26213]
[1777991175095,53.34,81283.26,28.3,0.0023,0.0,0.262]
[1777991175673,53.34,81283.26,28.3,0.0023,0.0,0.262]
[1777991183508,53.34,81286.36,28.3,0.00231,0.0,0.2632]
[1777991183516,53.34,81286.36,28.3,0.00231,0.0,0.2632]
[1777991185555,53.34,81300.0,28.3,0.00236,0.0,0.26853]
[1777991188666,53.34,81306.07,28.3,0.00239,0.0,0.27093]
[1777991189490,53.34,81314.51,28.3,0.00242,0.0,0.2743]
[1777991189554,53.34,81314.51,28.3,0.00242,0.0,0.2743]
[1777991191714,53.34,81320.85,28.3,0.00244,0.0,0.27685]
[1777991192494,53.34,81320.63,28.3,0.00243,0.0,0.27558]
[1777991193768,53.34,81319.93,28.3,0.00243,0.0,0.2753]
[1777991198655,53.34,81319.03,28.3,0.00243,0.0,0.27494]
[1777991199374,53.34,81319.12,28.3,0.00243,0.0,0.27498]
[1777991201006,53.34,81319.13,28.3,0.00243,0.0,0.27498]
[1777991201556,53.34,81319.13,28.3,0.00243,0.0,0.27498]
[1777991203400,53.34,81316.82,28.3,0.00242,0.0,0.27405]
[1777991204147,53.34,81316.14,28.3,0.00242,0.0,0.27378]
[1777991205471,53.34,81315.65,28.3,0.00241,0.0,0.27358]
[1777991206102,53.34,81315.11,28.3,0.00241,0.0,0.27337]
[1777991206793,53.34,81315.11,28.3,0.00241,0.0,0.27337]
[1777991206866,53.34,81315.11,28.3,0.00241,0.0,0.27337]
[1777991208718,53.34,81302.69,28.3,0.00236,0.0,0.26843]
[1777991213760,53.34,81309.16,28.3,0.00239,0.0,0.27099]
[1777991215085,53.34,81307.28,28.3,0.00238,0.0,0.27025]
[1777991215702,53.34,81307.28,28.3,0.00238,0.0,0.27025]
[1777991217674,53.34,81311.01,28.3,0.0024,0.0,0.27173]
[1777991218142,53.34,81315.28,28.3,0.00241,0.0,0.27343]
[1777991220486,53.34,81318.51,28.3,0.00242,0.0,0.27473]
[1777991220524,53.34,81318.51,28.3,0.00242,0.0,0.27473]
[1777991222817,53.34,81328.81,28.3,0.00246,0.0,0.2789]
[1777991223389,53.34,81328.81,28.3,0.00246,0.0,0.2789]
[1777991223824,53.34,81349.76,28.3,0.00255,0.0,0.28755]
[1777991225650,53.34,81352.48,28.3,0.00256,0.0,0.28868]
[1777991228268,53.34,81350.42,28.3,0.00255,0.0,0.28782]
[1777991230156,53.34,81346.31,28.3,0.00253,0.0,0.28611]
[1777991230970,53.34,81347.53,28.3,0.00254,0.0,0.28661]
[1777991231164,53.34,81347.53,28.3,0.00254,0.0,0.28661]
[1777991231760,53.34,81347.53,28.3,0.00254,0.0,0.28661]
[1777991232194,53.34,81339.95,28.3,0.00251,0.0,0.28347]
[1777991233726,53.34,81337.33,28.3,0.0025,0.0,0.28239]
[1777991235018,53.34,81334.55,28.3,0.00249,0.0,0.28124]
[1777991236225,53.34,81334.55,28.3,0.00249,0.0,0.28124]
[1777991236947,53.34,81335.25,28.3,0.00249,0.0,0.28153]
[1777991238520,53.34,81335.09,28.3,0.00249,0.0,0.28147]
[1777991238535,53.34,81335.09,28.3,0.00249,0.0,0.28147]
[1777991238717,53.34,81335.09,28.3,0.00249,0.0,0.28147]
[1777991239935,53.34,81348.17,28.3,0.00254,0.0,0.28688]
[1777991240983,53.34,81348.17,28.3,0.00254,0.0,0.28688]
[1777991242308,53.34,81349.13,28.3,0.00255,0.0,0.28728]
[1777991243003,53.34,81348.81,28.3,0.00254,0.0,0.28715]
[1777991244375,53.34,81348.66,28.3,0.00254,0.0,0.28709]
[1777991244434,53.34,81348.66,28.3,0.00254,0.0,0.28709]
[1777991244458,53.34,81348.66,28.3,0.00254,0.0,0.28709]
[1777991245123,53.34,81347.81,28.3,0.00254,0.0,0.28673]
[1777991245824,53.34,81347.81,28.3,0.00254,0.0,0.28673]
[1777991247205,53.34,81339.89,28.3,0.00251,0.0,0.28344]
[1777991247678,53.34,81339.89,28.3,0.00251,0.0,0.28344]
[1777991248212,53.34,81340.04,28.3,0.00251,0.0,0.2835]
[1777991249558,53.34,81340.41,28.3,0.00251,0.0,0.28366]
[1777991250215,53.34,81341.99,28.3,0.00252,0.0,0.28431]
[1777991250971,53.34,81341.51,28.3,0.00252,0.0,0.28411]
[1777991251436,53.34,81341.51,28.3,0.00252,0.0,0.28411]
[1777991253846,53.34,81346.58,28.3,0.00253,0.0,0.28501]
[1777991254031,53.34,81349.68,28.3,0.00254,0.0,0.2863]
[1777991257056,53.34,81370.6,28.3,0.00262,0.0,0.29513]
[1777991258381,53.34,81370.6,28.3,0.00262,0.0,0.29513]
[1777991258728,53.34,81370.6,28.3,0.00262,0.0,0.29513]
[1777991259070,53.34,81381.76,28.3,0.00267,0.0,0.29994]
[1777991260491,53.34,81381.76,28.3,0.00267,0.0,0.29994]
[1777991261211,53.34,81390.29,28.3,0.00271,0.0,0.30366]
[1777991267130,53.34,81393.96,28.3,0.00272,0.0,0.30528]
[1777991268899,53.34,81393.96,28.3,0.00272,0.0,0.30528]
[1777991269588,53.34,81388.55,28.3,0.0027,0.0,0.3029]
[1777991275181,53.34,81395.05,28.3,0.00273,0.0,0.30576]
[1777991275969,53.34,81395.05,28.3,0.00273,0.0,0.30576]
[1777991276215,53.34,81395.05,28.3,0.00273,0.0,0.30576]
[1777991276548,53.34,81395.05,28.3,0.00273,0.0,0.30576]
[1777991277216,53.34,81391.87,28.3,0.00271,0.0,0.30436]
[1777991278751,53.34,81388.41,28.3,0.0027,0.0,0.30284]
[1777991279287,53.34,81387.97,28.3,0.0027,0.0,0.30265]
[1777991282275,53.34,81389.34,28.3,0.0027,0.0,0.30325]
[1777991282291,53.34,81389.34,28.3,0.0027,0.0,0.30325]
[1777991283246,53.34,81374.11,28.3,0.00264,0.0,0.29664]
[1777991285070,53.34,81365.65,28.3,0.0026,0.0,0.29302]
[1777991286150,53.34,81360.01,28.3,0.00258,0.0,0.29063]
[1777991288329,53.34,81354.48,28.3,0.00256,0.0,0.2883]
[1777991289154,53.34,81356.4,28.3,0.00257,0.0,0.28911]
[1777991294326,53.34,81371.3,28.3,0.00263,0.0,0.29543]
[1777991297735,53.34,81372.6,28.3,0.00263,0.0,0.29599]
[1777991299086,53.34,81362.24,28.3,0.00259,0.0,0.29157]
[1777991302153,53.34,81363.05,28.3,0.00259,0.0,0.29192]
[1777991302845,53.34,81363.05,28.3,0.00259,0.0,0.29192]
[1777991304445,53.34,81363.63,28.3,0.00259,0.0,0.29216]
[1777991305104,53.34,81362.46,28.3,0.00259,0.0,0.29167]
[1777991306990,53.34,81363.25,28.3,0.00259,0.0,0.292]
[1777991308282,53.34,81363.41,28.3,0.00259,0.0,0.29207]
[1777991310905,53.34,81360.11,28.3,0.00258,0.0,0.29067]
[1777991311412,53.34,81362.21,28.3,0.00259,0.0,0.29156]
[1777991313413,53.34,81364.73,28.3,0.00259,0.0,0.2914]
[1777991313609,53.34,81364.73,28.3,0.00259,0.0,0.2914]
[1777991313815,53.34,81364.73,28.3,0.00259,0.0,0.2914]
[1777991314071,53.34,81366.32,28.3,0.0026,0.0,0.29207]
[1777991314467,53.34,81377.59,28.3,0.00264,0.0,0.29689]
[1777991315266,53.34,81377.59,28.3,0.00264,0.0,0.29689]
[1777991315509,53.34,81377.59,28.3,0.00264,0.0,0.29689]
[1777991315626,53.34,81377.59,28.3,0.00264,0.0,0.29689]
[1777991316755,53.34,81385.43,28.3,0.00268,0.0,0.30028]
[1777991316824,53.34,81395.39,28.3,0.00272,0.0,0.30463]
[1777991318091,53.34,81398.94,28.3,0.00273,0.0,0.3062]
[1777991318515,53.34,81398.94,28.3,0.00273,0.0,0.3062]
[1777991321126,53.34,81403.78,28.3,0.00275,0.0,0.30834]
[1777991322330,53.34,81403.54,28.3,0.00275,0.0,0.30823]
[1777991324405,53.34,81403.64,28.3,0.00275,0.0,0.30828]
[1777991325073,53.34,81404.89,28.3,0.00276,0.0,0.30884]
[1777991325829,53.34,81404.89,28.3,0.00276,0.0,0.30884]
[1777991326353,53.34,81404.08,28.3,0.00276,0.0,0.30847]
[1777991331132,53.34,81411.26,28.3,0.00279,0.0,0.31168]
[1777991331616,53.34,81411.26,28.3,0.00279,0.0,0.31168]
[1777991334994,53.34,81409.75,28.3,0.00278,0.0,0.31101]
[1777991335615,53.34,81407.66,28.3,0.00277,0.0,0.31007]
[1777991336223,53.34,81410.81,28.3,0.00279,0.0,0.31148]
[1777991336874,53.34,81410.81,28.3,0.00279,0.0,0.31148]
[1777991341033,53.34,81402.67,28.3,0.00275,0.0,0.30785]
[1777991342198,53.34,81401.94,28.3,0.00275,0.0,0.30752]
[1777991347698,53.34,81398.96,28.3,0.00273,0.0,0.3062]
[1777991348575,53.34,81398.96,28.3,0.00273,0.0,0.3062]
[1777991349247,53.34,81398.91,28.3,0.00273,0.0,0.30618]
[1777991351431,53.34,81402.15,28.3,0.00275,0.0,0.30762]
[1777991352087,53.34,81402.12,28.3,0.00275,0.0,0.3076]
[1777991353273,53.34,81403.27,28.3,0.00275,0.0,0.30811]
[1777991353450,53.34,81403.27,28.3,0.00275,0.0,0.30811]
[1777991357579,53.34,81401.52,28.3,0.00274,0.0,0.30734]
[1777991358209,53.34,81400.98,28.3,0.00274,0.0,0.3071]
[1777991358816,53.34,81400.98,28.3,0.00274,0.0,0.3071]
[1777991359205,53.34,81400.93,28.3,0.00274,0.0,0.30708]
[1777991359342,53.34,81400.93,28.3,0.00274,0.0,0.30708]
[1777991364350,53.34,81402.61,28.3,0.00275,0.0,0.30782]
[1777991365191,53.34,81400.29,28.3,0.00274,0.0,0.30679]
[1777991368214,53.34,81407.28,28.3,0.00277,0.0,0.3099]
[1777991368596,53.34,81407.28,28.3,0.00277,0.0,0.3099]
[1777991370202,53.34,81410.74,28.3,0.00278,0.0,0.31145]
[1777991370215,53.34,81410.74,28.3,0.00278,0.0,0.31145]
[1777991370832,53.34,81410.74,28.3,0.00278,0.0,0.31145]
[1777991371324,53.34,81417.91,28.3,0.00282,0.0,0.31468]
[1777991371450,53.34,81417.91,28.3,0.00282,0.0,0.31468]
[1777991373381,53.34,81420.19,28.3,0.00282,0.0,0.3144]
[1777991374054,53.34,81420.2,28.3,0.00282,0.0,0.31441]
[1777991376245,53.34,81420.22,28.3,0.00282,0.0,0.31442]
[1777991378238,53.34,81422.07,28.3,0.00282,0.0,0.31525]
[1777991378915,53.34,81442.71,28.3,0.00292,0.0,0.32473]
[1777991379489,53.34,81442.71,28.3,0.00292,0.0,0.32473]
[1777991380030,53.34,81442.71,28.3,0.00292,0.0,0.32473]
[1777991380298,53.34,81441.28,28.3,0.00291,0.0,0.32407]
[1777991381956,53.34,81442.02,28.3,0.00291,0.0,0.32441]
[1777991383827,53.34,81436.77,28.3,0.00289,0.0,0.32198]
[1777991384498,53.34,81439.56,28.3,0.0029,0.0,0.32327]
[1777991384776,53.34,81439.56,28.3,0.0029,0.0,0.32327]
[1777991385798,53.34,81437.52,28.3,0.00289,0.0,0.32233]
[1777991388498,53.34,81439.49,28.3,0.0029,0.0,0.32324]
[1777991388508,53.34,81439.49,28.3,0.0029,0.0,0.32324]
[1777991393298,53.34,81441.62,28.3,0.00291,0.0,0.32423]
[1777991393329,53.34,81441.62,28.3,0.00291,0.0,0.32423]
[1777991394102,53.34,81438.59,28.3,0.0029,0.0,0.32282]
[1777991394312,53.34,81438.59,28.3,0.0029,0.0,0.32282]
[1777991394412,53.34,81438.59,28.3,0.0029,0.0,0.32282]
[1777991395030,53.34,81424.8,28.3,0.00284,0.0,0.31649]
[1777991396753,53.34,81417.43,28.3,0.0028,0.0,0.31316]
[1777991396766,53.34,81417.43,28.3,0.0028,0.0,0.31316]
[1777991396775,53.34,81417.43,28.3,0.0028,0.0,0.31316]
[1777991397297,53.34,81410.02,28.3,0.00277,0.0,0.30983]
[1777991398538,53.34,81404.86,28.3,0.00275,0.0,0.30754]
[1777991399186,53.34,81404.22,28.3,0.00274,0.0,0.30725]
[1777991399936,53.34,81404.22,28.3,0.00274,0.0,0.30725]
[1777991400652,53.34,81408.16,28.3,0.00276,0.0,0.309]
[1777991402092,53.34,81417.45,28.3,0.0028,0.0,0.31317]
[1777991402544,53.34,81417.45,28.3,0.0028,0.0,0.31317]
[1777991403185,53.34,81417.45,28.3,0.0028,0.0,0.31317]
[1777991403322,53.34,81417.45,28.3,0.0028,0.0,0.31317]
[1777991408259,53.34,81419.37,28.3,0.00281,0.0,0.31403]
[1777991409070,53.34,81419.37,28.3,0.00281,0.0,0.31403]
[1777991409681,53.34,81422.88,28.3,0.00283,0.0,0.31562]
[1777991409856,53.34,81422.88,28.3,0.00283,0.0,0.31562]
[1777991409870,53.34,81422.88,28.3,0.00283,0.0,0.31562]
[1777991410446,53.34,81424.51,28.3,0.00283,0.0,0.31636]
[1777991410548,53.34,81435.46,28.3,0.00288,0.0,0.32138]
[1777991414799,53.34,81439.26,28.3,0.0029,0.0,0.32313]
[1777991415237,53.34,81440.91,28.3,0.00291,0.0,0.3239]
[1777991417038,53.34,81442.82,28.3,0.00292,0.0,0.32478]
[1777991417471,53.34,81443.65,28.3,0.00292,0.0,0.32517]
[1777991419174,53.34,81439.58,28.3,0.0029,0.0,0.32328]
[1777991419840,53.34,81439.58,28.3,0.0029,0.0,0.32328]
[1777991423674,53.34,81441.82,28.3,0.00291,0.0,0.32432]
[1777991424304,53.34,81441.68,28.3,0.00291,0.0,0.32425]
[1777991429106,53.34,81442.84,28.3,0.00292,0.0,0.32479]
[1777991429888,53.34,81442.91,28.3,0.00292,0.0,0.32483]
[1777991432362,53.34,81445.17,28.3,0.00292,0.0,0.32454]
[1777991433123,53.34,81447.59,28.3,0.00293,0.0,0.32566]
[1777991433580,53.34,81447.59,28.3,0.00293,0.0,0.32566]
[1777991434178,53.34,81447.86,28.3,0.00293,0.0,0.32579]
[1777991434712,53.34,81447.86,28.3,0.00293,0.0,0.32579]
[1777991434971,53.34,81465.39,28.3,0.00301,0.0,0.33406]
[1777991436047,53.34,81465.39,28.3,0.00301,0.0,0.33406]
[1777991437839,53.34,81472.35,28.3,0.00304,0.0,0.33739]
[1777991438355,53.34,81470.45,28.3,0.00303,0.0,0.33648]
[1777991439466,53.34,81470.7,28.3,0.00304,0.0,0.3366]
[1777991440999,53.34,81471.31,28.3,0.00304,0.0,0.33689]
[1777991441234,53.34,81472.69,28.3,0.00305,0.0,0.33755]
[1777991441878,53.34,81472.69,28.3,0.00305,0.0,0.33755]
[1777991443389,53.34,81476.02,28.3,0.00306,0.0,0.33916]
[1777991443582,53.34,81476.02,28.3,0.00306,0.0,0.33916]
[1777991443595,53.34,81476.02,28.3,0.00306,0.0,0.33916]
[1777991444456,53.34,81484.0,28.3,0.0031,0.0,0.34303]
[1777991449001,53.34,81493.93,28.3,0.00315,0.0,0.34791]
[1777991449012,53.34,81493.93,28.3,0.00315,0.0,0.34791]
[1777991449551,53.34,81494.17,28.3,0.00315,0.0,0.34802]
[1777991450281,53.34,81490.29,28.3,0.00313,0.0,0.34611]
[1777991450764,53.34,81490.29,28.3,0.00313,0.0,0.34611]
[1777991450779,53.34,81490.29,28.3,0.00313,0.0,0.34611]
[1777991452610,53.34,81479.44,28.3,0.00308,0.0,0.34081]
[1777991453747,53.34,81475.75,28.3,0.00306,0.0,0.33903]
[1777991459669,53.34,81477.12,28.3,0.00307,0.0,0.33969]
[1777991459790,53.34,81477.12,28.3,0.00307,0.0,0.33969]
[1777991459804,53.34,81477.12,28.3,0.00307,0.0,0.33969]
[1777991459852,53.34,81477.12,28.3,0.00307,0.0,0.33969]
[1777991460844,53.34,81476.81,28.3,0.00307,0.0,0.33954]
[1777991460884,53.34,81476.81,28.3,0.00307,0.0,0.33954]
[1777991460929,53.34,81476.81,28.3,0.00307,0.0,0.33954]
[1777991461438,53.34,81472.94,28.3,0.00305,0.0,0.33767]
[1777991461527,53.34,81461.85,28.3,0.00299,0.0,0.33237]
[1777991466032,53.34,81452.19,28.3,0.00295,0.0,0.32782]
[1777991466825,53.34,81452.05,28.3,0.00295,0.0,0.32775]
[1777991468138,53.34,81444.5,28.3,0.00291,0.0,0.32423]
[1777991468280,53.34,81443.3,28.3,0.00291,0.0,0.32367]
[1777991468398,53.34,81443.3,28.3,0.00291,0.0,0.32367]
[1777991469446,53.34,81440.42,28.3,0.00289,0.0,0.32233]
[1777991469772,53.34,81440.42,28.3,0.00289,0.0,0.32233]
[1777991469846,53.34,81440.42,28.3,0.00289,0.0,0.32233]
[1777991470410,53.34,81439.31,28.3,0.00289,0.0,0.32182]
[1777991474294,53.34,81434.3,28.3,0.00287,0.0,0.31952]
[1777991474438,53.34,81434.3,28.3,0.00287,0.0,0.31952]
[1777991474664,53.34,81422.13,28.3,0.00281,0.0,0.31397]
[1777991476762,53.34,81424.31,28.3,0.00282,0.0,0.31496]
[1777991477407,53.34,81424.8,28.3,0.00282,0.0,0.31518]
[1777991478518,53.34,81423.33,28.3,0.00282,0.0,0.31452]
[1777991481034,53.34,81424.17,28.3,0.00282,0.0,0.3149]
[1777991481401,53.34,81423.05,28.3,0.00282,0.0,0.31439]
[1777991484394,53.34,81433.4,28.3,0.00286,0.0,0.3191]
[1777991484907,53.34,81433.4,28.3,0.00286,0.0,0.3191]
[1777991486276,53.34,81433.06,28.3,0.00286,0.0,0.31895]
[1777991488381,53.34,81424.7,28.3,0.00282,0.0,0.31514]
[1777991492791,53.34,81407.22,28.3,0.00274,0.0,0.30601]
[1777991493753,53.34,81407.22,28.3,0.00274,0.0,0.30601]
[1777991493900,53.34,81407.22,28.3,0.00274,0.0,0.30601]
[1777991493999,53.34,81422.1,28.3,0.0028,0.0,0.31265]
[1777991494805,53.34,81437.71,28.3,0.00287,0.0,0.31976]
[1777991495320,53.34,81437.71,28.3,0.00287,0.0,0.31976]
[1777991495337,53.34,81437.71,28.3,0.00287,0.0,0.31976]
[1777991495659,53.34,81437.71,28.3,0.00287,0.0,0.31976]
[1777991495712,53.34,81437.71,28.3,0.00287,0.0,0.31976]
[1777991499646,53.34,81447.12,28.3,0.00291,0.0,0.3241]
[1777991500377,53.34,81444.24,28.3,0.0029,0.0,0.32277]
[1777991501879,53.34,81443.6,28.3,0.0029,0.0,0.32247]
[1777991502350,53.34,81443.31,28.3,0.0029,0.0,0.32234]
[1777991503866,53.34,81443.56,28.3,0.0029,0.0,0.32245]
[1777991504389,53.34,81448.13,28.3,0.00292,0.0,0.32457]
[1777991505924,53.34,81456.78,28.3,0.00296,0.0,0.32862]
[1777991506518,53.34,81457.27,28.3,0.00296,0.0,0.32885]
[1777991511927,53.34,81458.0,28.3,0.00296,0.0,0.32919]
[1777991516962,53.34,81453.7,28.3,0.00294,0.0,0.32717]
[1777991520886,53.34,81452.49,28.3,0.00294,0.0,0.32661]
[1777991520937,53.34,81452.49,28.3,0.00294,0.0,0.32661]
[1777991520997,53.34,81438.53,28.3,0.00287,0.0,0.32013]
[1777991526034,53.34,81442.77,28.3,0.00289,0.0,0.32209]
[1777991529258,53.34,81442.88,28.3,0.00289,0.0,0.32214]
[1777991530016,53.34,81442.88,28.3,0.00289,0.0,0.32214]
[1777991530042,53.34,81442.88,28.3,0.00289,0.0,0.32214]
[1777991530531,53.34,81439.27,28.3,0.00288,0.0,0.32047]
[1777991533915,53.34,81433.41,28.3,0.00285,0.0,0.31779]
[1777991534337,53.34,81433.25,28.3,0.00285,0.0,0.31771]
[1777991540133,53.34,81431.34,28.3,0.00284,0.0,0.31684]
[1777991542147,53.34,81445.14,28.3,0.0029,0.0,0.32318]
[1777991546482,53.34,81444.82,28.3,0.0029,0.0,0.32304]
[1777991547150,53.34,81444.82,28.3,0.0029,0.0,0.32304]
[1777991552214,53.34,81451.65,28.3,0.00292,0.0,0.32487]
[1777991552985,53.34,81457.11,28.3,0.00295,0.0,0.32742]
[1777991553778,53.34,81460.27,28.3,0.00296,0.0,0.3289]
[1777991554231,53.34,81473.38,28.3,0.00302,0.0,0.33513]
[1777991554693,53.34,81473.38,28.3,0.00302,0.0,0.33513]
[1777991555237,53.34,81487.91,28.3,0.00309,0.0,0.34214]
[1777991555920,53.34,81487.91,28.3,0.00309,0.0,0.34214]
[1777991557930,53.34,81487.19,28.3,0.00309,0.0,0.34179]
[1777991559179,53.34,81485.67,28.3,0.00308,0.0,0.34105]
[1777991560062,53.34,81485.42,28.3,0.00308,0.0,0.34093]
[1777991560739,53.34,81480.9,28.3,0.00306,0.0,0.33874]
[1777991561420,53.34,81480.48,28.3,0.00306,0.0,0.33854]
[1777991563152,53.34,81482.11,28.3,0.00307,0.0,0.33933]
[1777991563921,53.34,81483.01,28.3,0.00307,0.0,0.33976]
[1777991564374,53.34,81482.06,28.3,0.00307,0.0,0.3393]
[1777991565182,53.34,81482.06,28.3,0.00307,0.0,0.3393]
[1777991566335,53.34,81481.09,28.3,0.00306,0.0,0.33883]
[1777991567632,53.34,81481.54,28.3,0.00306,0.0,0.33905]
[1777991568195,53.34,81481.54,28.3,0.00306,0.0,0.33905]
[1777991568741,53.34,81481.34,28.3,0.00306,0.0,0.33895]
[1777991569344,53.34,81481.54,28.3,0.00306,0.0,0.33905]
[1777991570098,53.34,81481.54,28.3,0.00306,0.0,0.33905]
[1777991573728,53.34,81479.98,28.3,0.00306,0.0,0.3383]
[1777991574248,53.34,81479.98,28.3,0.00306,0.0,0.3383]
[1777991579238,53.34,81473.2,28.3,0.00302,0.0,0.33504]
[1777991579982,53.34,81475.05,28.3,0.00303,0.0,0.33593]
[1777991586115,53.34,81478.75,28.3,0.00305,0.0,0.3377]
[1777991586242,53.34,81478.75,28.3,0.00305,0.0,0.3377]
[1777991589791,53.34,81481.97,28.3,0.00307,0.0,0.33926]
[1777991589813,53.34,81481.97,28.3,0.00307,0.0,0.33926]
[1777991590999,53.34,81474.75,28.3,0.00303,0.0,0.33578]
[1777991591647,53.34,81470.48,28.3,0.00301,0.0,0.33374]
[1777991593006,53.34,81465.53,28.3,0.00299,0.0,0.33139]
[1777991593028,53.34,81465.53,28.3,0.00299,0.0,0.33139]
[1777991593377,53.34,81468.26,28.3,0.003,0.0,0.33268]
[1777991594259,53.34,81468.26,28.3,0.003,0.0,0.33268]
[1777991595847,53.34,81465.26,28.3,0.00299,0.0,0.33126]
[1777991596375,53.34,81463.91,28.3,0.00298,0.0,0.33062]
[1777991597115,53.34,81463.91,28.3,0.00298,0.0,0.33062]
[1777991597638,53.34,81463.31,28.3,0.00298,0.0,0.33034]
[1777991597983,53.34,81463.31,28.3,0.00298,0.0,0.33034]
[1777991598052,53.34,81463.31,28.3,0.00298,0.0,0.33034]
[1777991598272,53.34,81463.31,28.3,0.00298,0.0,0.33034]
[1777991599553,53.34,81450.83,28.3,0.00292,0.0,0.32449]
[1777991603675,53.34,81449.75,28.3,0.00291,0.0,0.32398]
[1777991604262,53.34,81449.75,28.3,0.00291,0.0,0.32398]
[1777991605204,53.34,81448.36,28.3,0.00291,0.0,0.32334]
[1777991605632,53.34,81442.69,28.3,0.00288,0.0,0.32072]
[1777991607476,53.34,81436.93,28.3,0.00286,0.0,0.31807]
[1777991607601,53.34,81436.93,28.3,0.00286,0.0,0.31807]
[1777991608126,53.34,81436.93,28.3,0.00286,0.0,0.31807]
[1777991608832,53.34,81437.56,28.3,0.00286,0.0,0.31836]
[1777991609609,53.34,81429.6,28.3,0.00282,0.0,0.31474]
[1777991610192,53.34,81429.6,28.3,0.00282,0.0,0.31474]
[1777991612575,53.34,81424.03,28.3,0.00279,0.0,0.31092]
[1777991613311,53.34,81424.3,28.3,0.00279,0.0,0.31104]
[1777991617679,53.34,81412.55,28.3,0.00274,0.0,0.3058]
[1777991620252,53.34,81409.8,28.3,0.00272,0.0,0.30459]
[1777991620906,53.34,81410.82,28.3,0.00273,0.0,0.30504]
[1777991622624,53.34,81410.96,28.3,0.00273,0.0,0.3051]
[1777991622983,53.34,81410.96,28.3,0.00273,0.0,0.3051]
[1777991622992,53.34,81410.96,28.3,0.00273,0.0,0.3051]
[1777991623208,53.34,81410.96,28.3,0.00273,0.0,0.3051]
[1777991624747,53.34,81408.58,28.3,0.00272,0.0,0.30405]
[1777991625406,53.34,81409.45,28.3,0.00272,0.0,0.30444]
[1777991630770,53.34,81411.45,28.3,0.00273,0.0,0.30532]
[1777991632393,53.34,81409.89,28.3,0.00272,0.0,0.30463]
[1777991633118,53.34,81409.89,28.3,0.00272,0.0,0.30463]
[1777991633460,53.34,81409.88,28.3,0.00272,0.0,0.30463]
[1777991633707,53.34,81409.88,28.3,0.00272,0.0,0.30463]
[1777991635194,53.34,81406.75,28.3,0.00271,0.0,0.30325]
[1777991635299,53.34,81396.18,28.3,0.00267,0.0,0.29864]
[1777991635781,53.34,81396.18,28.3,0.00267,0.0,0.29864]
[1777991636267,53.34,81396.18,28.3,0.00267,0.0,0.29864]
[1777991636924,53.34,81390.69,28.3,0.00264,0.0,0.29627]
[1777991640846,53.34,81373.15,28.3,0.00257,0.0,0.2888]
[1777991641418,53.34,81373.15,28.3,0.00257,0.0,0.2888]
[1777991641566,53.34,81373.15,28.3,0.00257,0.0,0.2888]
[1777991642857,53.34,81384.21,28.3,0.00262,0.0,0.29349]
[1777991647458,53.34,81384.03,28.3,0.00261,0.0,0.29341]
[1777991647525,53.34,81384.03,28.3,0.00261,0.0,0.29341]
[1777991650773,53.34,81389.08,28.3,0.00264,0.0,0.29558]
[1777991651947,53.34,81389.59,28.3,0.00264,0.0,0.29579]
[1777991657962,53.34,81395.33,28.3,0.00266,0.0,0.29827]
[1777991660471,53.34,81394.38,28.3,0.00266,0.0,0.29786]
[1777991660654,53.34,81394.38,28.3,0.00266,0.0,0.29786]
[1777991660659,53.34,81394.38,28.3,0.00266,0.0,0.29786]
[1777991660869,53.34,81394.38,28.3,0.00266,0.0,0.29786]
[1777991662149,53.34,81386.6,28.3,0.00263,0.0,0.29451]
[1777991663289,53.34,81376.95,28.3,0.00259,0.0,0.29041]
[1777991672060,53.34,81359.7,28.3,0.0025,0.0,0.28198]
[1777991675081,53.34,81372.57,28.3,0.00256,0.0,0.28733]
[1777991677317,53.34,81373.58,28.3,0.00256,0.0,0.28776]
[1777991678048,53.34,81374.67,28.3,0.00257,0.0,0.28821]
[1777991678772,53.34,81372.84,28.3,0.00256,0.0,0.28745]
[1777991680092,53.34,81376.46,28.3,0.00257,0.0,0.28897]
[1777991682816,53.34,81377.28,28.3,0.00258,0.0,0.28931]
[1777991683355,53.34,81377.28,28.3,0.00258,0.0,0.28931]
[1777991684686,53.34,81378.76,28.3,0.00258,0.0,0.28994]
[1777991685327,53.34,81378.76,28.3,0.00258,0.0,0.28994]
[1777991690186,53.34,81391.61,28.3,0.00264,0.0,0.29541]
[1777991692980,53.34,81391.55,28.3,0.00264,0.0,0.29539]
[1777991693394,53.34,81391.55,28.3,0.00264,0.0,0.29539]
[1777991699249,53.34,81384.88,28.3,0.00261,0.0,0.29253]
[1777991702473,53.34,81387.82,28.3,0.00262,0.0,0.29379]
[1777991702477,53.34,81387.82,28.3,0.00262,0.0,0.29379]
[1777991703844,53.34,81383.03,28.3,0.0026,0.0,0.29175]
[1777991705832,53.34,81382.02,28.3,0.0026,0.0,0.29132]
[1777991710325,53.34,81396.3,28.3,0.00266,0.0,0.29743]
[1777991712013,53.34,81401.31,28.3,0.00268,0.0,0.2996]
[1777991712297,53.34,81401.31,28.3,0.00268,0.0,0.2996]
[1777991716063,53.34,81415.21,28.3,0.00274,0.0,0.3057]
[1777991717146,53.34,81415.17,28.3,0.00274,0.0,0.30568]
[1777991722000,53.34,81408.67,28.3,0.00271,0.0,0.30282]
[1777991722876,53.34,81405.91,28.3,0.0027,0.0,0.30161]
[1777991724217,53.34,81405.82,28.3,0.0027,0.0,0.30157]
[1777991725126,53.34,81406.13,28.3,0.0027,0.0,0.3017]
[1777991725778,53.34,81412.38,28.3,0.00272,0.0,0.30445]
[1777991727029,53.34,81414.0,28.3,0.00273,0.0,0.30516]
[1777991727572,53.34,81413.27,28.3,0.00273,0.0,0.30484]
[1777991728099,53.34,81413.27,28.3,0.00273,0.0,0.30484]
[1777991731063,53.34,81416.41,28.3,0.00274,0.0,0.30623]
[1777991735674,53.34,81417.5,28.3,0.00274,0.0,0.30542]
[1777991741547,53.34,81417.51,28.3,0.00274,0.0,0.30543]
[1777991744226,53.34,81418.0,28.3,0.00274,0.0,0.30565]
[1777991744833,53.34,81417.97,28.3,0.00274,0.0,0.30563]
[1777991746888,53.34,81415.5,28.3,0.00273,0.0,0.30454]
[1777991746904,53.34,81415.5,28.3,0.00273,0.0,0.30454]
[1777991747972,53.34,81412.23,28.3,0.00271,0.0,0.3031]
[1777991748013,53.34,81412.23,28.3,0.00271,0.0,0.3031]
[1777991748027,53.34,81412.23,28.3,0.00271,0.0,0.3031]
[1777991748819,53.34,81410.67,28.3,0.00271,0.0,0.30242]
[1777991748831,53.34,81400.9,28.3,0.00266,0.0,0.29816]
[1777991750100,53.34,81400.9,28.3,0.00266,0.0,0.29816]
[1777991750774,53.34,81398.82,28.3,0.00265,0.0,0.29726]
[1777991756652,53.34,81396.19,28.3,0.00264,0.0,0.29613]
[1777991757845,53.34,81396.19,28.3,0.00264,0.0,0.29613]
[1777991758308,53.34,81396.19,28.3,0.00264,0.0,0.29613]
[1777991760284,53.34,81396.86,28.3,0.00265,0.0,0.29642]
[1777991760903,53.34,81396.32,28.3,0.00264,0.0,0.29618]
[1777991762604,53.34,81399.14,28.3,0.00266,0.0,0.2974]
[1777991762621,53.34,81399.14,28.3,0.00266,0.0,0.2974]
[1777991763093,53.34,81399.14,28.3,0.00266,0.0,0.2974]
[1777991763773,53.34,81403.49,28.3,0.00267,0.0,0.29928]
[1777991763786,53.34,81414.0,28.3,0.00272,0.0,0.30388]
[1777991768068,53.34,81414.16,28.3,0.00272,0.0,0.30395]
[1777991768547,53.34,81415.81,28.3,0.00273,0.0,0.30468]
[1777991773771,53.34,81417.09,28.3,0.00273,0.0,0.30524]
[1777991776832,53.34,81419.01,28.3,0.00274,0.0,0.30609]
[1777991776848,53.34,81419.01,28.3,0.00274,0.0,0.30609]
[1777991777799,53.34,81434.1,28.3,0.00281,0.0,0.31284]
[1777991780249,53.34,81438.01,28.3,0.00283,0.0,0.31461]
[1777991780883,53.34,81443.02,28.3,0.00285,0.0,0.31689]
[1777991782844,53.34,81441.93,28.3,0.00284,0.0,0.31639]
[1777991783499,53.34,81441.93,28.3,0.00284,0.0,0.31639]
[1777991783841,53.34,81453.42,28.3,0.0029,0.0,0.32167]
[1777991787379,53.34,81454.76,28.3,0.0029,0.0,0.32229]
[1777991787591,53.34,81451.22,28.3,0.00289,0.0,0.32065]
[1777991788090,53.34,81451.22,28.3,0.00289,0.0,0.32065]
[1777991788715,53.34,81442.54,28.3,0.00285,0.0,0.31667]
[1777991789371,53.34,81442.54,28.3,0.00285,0.0,0.31667]
[1777991791016,53.34,81438.84,28.3,0.00283,0.0,0.31499]
[1777991792946,53.34,81437.62,28.3,0.00281,0.0,0.31312]
[1777991793004,53.34,81437.62,28.3,0.00281,0.0,0.31312]
[1777991793911,53.34,81414.73,28.3,0.00271,0.0,0.30292]
[1777991796326,53.34,81413.85,28.3,0.00271,0.0,0.30254]
[1777991796369,53.34,81413.85,28.3,0.00271,0.0,0.30254]
[1777991797939,53.34,81403.31,28.3,0.00266,0.0,0.29794]
[1777991802974,53.34,81401.5,28.3,0.00266,0.0,0.29716]
[1777991806975,53.34,81395.89,28.3,0.00263,0.0,0.29475]
[1777991807496,53.34,81395.89,28.3,0.00263,0.0,0.29475]
[1777991808238,53.34,81393.37,28.3,0.00262,0.0,0.29367]
[1777991808927,53.34,81394.48,28.3,0.00263,0.0,0.29414]
[1777991810878,53.34,81397.1,28.3,0.00264,0.0,0.29527]
[1777991811233,53.34,81397.1,28.3,0.00264,0.0,0.29527]
[1777991814092,53.34,81402.45,28.3,0.00266,0.0,0.29757]
[1777991814761,53.34,81402.58,28.3,0.00266,0.0,0.29763]
[1777991816071,53.34,81402.29,28.3,0.00266,0.0,0.2975]
[1777991816478,53.34,81402.29,28.3,0.00266,0.0,0.2975]
[1777991817856,53.34,81399.99,28.3,0.00265,0.0,0.29651]
[1777991818260,53.34,81399.99,28.3,0.00265,0.0,0.29651]
[1777991825127,53.34,81402.39,28.3,0.00266,0.0,0.29755]
[1777991825773,53.34,81402.39,28.3,0.00266,0.0,0.29755]
[1777991826532,53.34,81402.39,28.3,0.00266,0.0,0.29755]
[1777991827195,53.34,81401.98,28.3,0.00266,0.0,0.29737]
[1777991827895,53.34,81399.85,28.3,0.00265,0.0,0.29645]
[1777991828025,53.34,81399.85,28.3,0.00265,0.0,0.29645]
[1777991828365,53.34,81385.85,28.3,0.00259,0.0,0.29047]
[1777991828590,53.34,81385.85,28.3,0.00259,0.0,0.29047]
[1777991829183,53.34,81385.85,28.3,0.00259,0.0,0.29047]
[1777991829234,53.34,81364.41,28.3,0.0025,0.0,0.28151]
[1777991829988,53.34,81364.41,28.3,0.0025,0.0,0.28151]
[1777991831953,53.34,81363.83,28.3,0.0025,0.0,0.28127]
[1777991832104,53.34,81363.83,28.3,0.0025,0.0,0.28127]
[1777991833974,53.34,81368.21,28.3,0.00252,0.0,0.28308]
[1777991834085,53.34,81368.21,28.3,0.00252,0.0,0.28308]
[1777991836120,53.34,81370.0,28.3,0.00252,0.0,0.28382]
[1777991836677,53.34,81369.37,28.3,0.00252,0.0,0.28356]
[1777991837027,53.34,81369.37,28.3,0.00252,0.0,0.28356]
[1777991837037,53.34,81369.37,28.3,0.00252,0.0,0.28356]
[1777991841726,53.34,81376.48,28.3,0.00255,0.0,0.28652]
[1777991842285,53.34,81376.48,28.3,0.00255,0.0,0.28652]
[1777991843021,53.34,81376.07,28.3,0.00255,0.0,0.28635]
[1777991843628,53.34,81375.65,28.3,0.00255,0.0,0.28617]
[1777991844923,53.34,81377.18,28.3,0.00255,0.0,0.28681]
[1777991845809,53.34,81375.91,28.3,0.00255,0.0,0.28628]
[1777991847052,53.34,81375.26,28.3,0.00255,0.0,0.28601]
[1777991847853,53.34,81375.85,28.3,0.00255,0.0,0.28626]
[1777991850428,53.34,81374.91,28.3,0.00254,0.0,0.28587]
[1777991851096,53.34,81368.74,28.3,0.00252,0.0,0.2833]
[1777991851133,53.34,81368.74,28.3,0.00252,0.0,0.2833]
[1777991851359,53.34,81368.74,28.3,0.00252,0.0,0.2833]
[1777991851378,53.34,81359.34,28.3,0.00247,0.0,0.27823]
[1777991851641,53.34,81359.34,28.3,0.00247,0.0,0.27823]
[1777991852023,53.34,81359.34,28.3,0.00247,0.0,0.27823]
[1777991852113,53.34,81359.34,28.3,0.00247,0.0,0.27823]
[1777991852404,53.34,81359.34,28.3,0.00247,0.0,0.27823]
[1777991852440,53.34,81338.48,28.3,0.00239,0.0,0.26982]
[1777991852653,53.34,81338.48,28.3,0.00239,0.0,0.26982]
[1777991853325,53.34,81317.91,28.3,0.00231,0.0,0.26176]
[1777991853697,53.34,81317.91,28.3,0.00231,0.0,0.26176]
[1777991853997,53.34,81317.91,28.3,0.00231,0.0,0.26176]
[1777991854024,53.34,81317.91,28.3,0.00231,0.0,0.26176]
[1777991855731,53.34,81322.29,28.3,0.00233,0.0,0.26346]
[1777991856600,53.34,81320.24,28.3,0.00232,0.0,0.26266]
[1777991856724,53.34,81320.24,28.3,0.00232,0.0,0.26266]
[1777991858185,53.34,81311.91,28.3,0.00229,0.0,0.25944]
[1777991858468,53.34,81311.91,28.3,0.00229,0.0,0.25944]
[1777991859367,53.34,81300.35,28.3,0.00225,0.0,0.25503]
[1777991861204,53.34,81304.95,28.3,0.00226,0.0,0.25678]
[1777991861864,53.34,81305.38,28.3,0.00227,0.0,0.25694]
[1777991861880,53.34,81305.38,28.3,0.00227,0.0,0.25694]
[1777991861900,53.34,81305.38,28.3,0.00227,0.0,0.25694]
[1777991863679,53.34,81316.08,28.3,0.0023,0.0,0.26105]
[1777991864020,53.34,81316.08,28.3,0.0023,0.0,0.26105]
[1777991864266,53.34,81316.08,28.3,0.0023,0.0,0.26105]
[1777991864694,53.34,81315.63,28.3,0.0023,0.0,0.26087]
[1777991869851,53.34,81307.47,28.3,0.00227,0.0,0.25774]
[1777991870382,53.34,81307.47,28.3,0.00227,0.0,0.25774]
[1777991871738,53.34,81298.24,28.3,0.00224,0.0,0.25424]
[1777991873893,53.34,81298.14,28.3,0.00224,0.0,0.2542]
[1777991874437,53.34,81298.14,28.3,0.00224,0.0,0.2542]
[1777991874761,53.34,81296.99,28.3,0.00223,0.0,0.25377]
[1777991874771,53.34,81296.99,28.3,0.00223,0.0,0.25377]
[1777991875213,53.34,81296.99,28.3,0.00223,0.0,0.25377]
[1777991880104,53.34,81309.3,28.3,0.00228,0.0,0.25844]
[1777991880120,53.34,81309.3,28.3,0.00228,0.0,0.25844]
[1777991880139,53.34,81309.3,28.3,0.00228,0.0,0.25844]
[1777991880153,53.34,81309.3,28.3,0.00228,0.0,0.25844]
[1777991880815,53.34,81316.48,28.3,0.00231,0.0,0.2612]
[1777991881256,53.34,81316.48,28.3,0.00231,0.0,0.2612]
[1777991886374,53.34,81322.02,28.3,0.00233,0.0,0.26335]
[1777991887561,53.34,81314.46,28.3,0.0023,0.0,0.26042]
[1777991888233,53.34,81308.99,28.3,0.00228,0.0,0.25832]
[1777991890589,53.34,81298.62,28.3,0.00224,0.0,0.25438]
[1777991892602,53.34,81288.18,28.3,0.0022,0.0,0.25047]
[1777991893138,53.34,81288.18,28.3,0.0022,0.0,0.25047]
[1777991893376,53.34,81288.18,28.3,0.0022,0.0,0.25047]
[1777991896631,53.34,81274.39,28.3,0.00215,0.0,0.24537]
[1777991898094,53.34,81274.39,28.3,0.00215,0.0,0.24537]
[1777991899142,53.34,81271.49,28.3,0.00214,0.0,0.24431]
[1777991899760,53.34,81269.88,28.3,0.00214,0.0,0.24373]
[1777991900079,53.34,81269.88,28.3,0.00214,0.0,0.24373]
[1777991900659,53.34,81257.59,28.3,0.0021,0.0,0.23929]
[1777991905132,53.34,81247.41,28.3,0.00206,0.0,0.23567]
[1777991907248,53.34,81246.53,28.3,0.00206,0.0,0.23536]
[1777991908380,53.34,81243.54,28.3,0.00205,0.0,0.23431]
[1777991912770,53.34,81255.39,28.3,0.00208,0.0,0.23745]
[1777991913494,53.34,81255.39,28.3,0.00208,0.0,0.23745]
[1777991913670,53.34,81263.25,28.3,0.00211,0.0,0.24026]
[1777991913683,53.34,81263.25,28.3,0.00211,0.0,0.24026]
[1777991913720,53.34,81263.25,28.3,0.00211,0.0,0.24026]
[1777991913756,53.34,81263.25,28.3,0.00211,0.0,0.24026]
[1777991913850,53.34,81263.25,28.3,0.00211,0.0,0.24026]
[1777991913999,53.34,81263.25,28.3,0.00211,0.0,0.24026]
[1777991914757,53.34,81283.63,28.3,0.00218,0.0,0.24768]
[1777991917197,53.34,81282.44,28.3,0.00217,0.0,0.24724]
[1777991917325,53.34,81282.44,28.3,0.00217,0.0,0.24724]
[1777991918057,53.34,81279.21,28.3,0.00216,0.0,0.24605]
[1777991918835,53.34,81275.52,28.3,0.00215,0.0,0.2447]
[1777991920147,53.34,81275.17,28.3,0.00215,0.0,0.24457]
[1777991921982,53.34,81275.35,28.3,0.00215,0.0,0.24464]
[1777991926648,53.34,81276.32,28.3,0.00215,0.0,0.24499]
[1777991926698,53.34,81277.34,28.3,0.00215,0.0,0.24537]
[1777991928338,53.34,81269.71,28.3,0.00213,0.0,0.24259]
[1777991928434,53.34,81257.27,28.3,0.00209,0.0,0.23812]
[1777991928912,53.34,81257.27,28.3,0.00209,0.0,0.23812]
[1777991930780,53.34,81270.79,28.3,0.00213,0.0,0.24298]
[1777991931792,53.34,81270.34,28.3,0.00213,0.0,0.24282]
[1777991931945,53.34,81270.34,28.3,0.00213,0.0,0.24282]
[1777991932809,53.34,81265.66,28.3,0.00211,0.0,0.24112]
[1777991932891,53.34,81242.32,28.3,0.00203,0.0,0.23284]
[1777991935911,53.34,81222.33,28.3,0.00197,0.0,0.22594]
[1777991937513,53.34,81222.33,28.3,0.00197,0.0,0.22594]
[1777991938026,53.34,81227.55,28.3,0.00199,0.0,0.22772]
[1777991938245,53.34,81227.55,28.3,0.00199,0.0,0.22772]
[1777991939504,53.34,81231.79,28.3,0.002,0.0,0.22918]
[1777991940124,53.34,81237.17,28.3,0.00202,0.0,0.23104]
[1777991940656,53.34,81237.17,28.3,0.00202,0.0,0.23104]
[1777991940885,53.34,81237.41,28.3,0.00202,0.0,0.23112]
[1777991941446,53.34,81237.41,28.3,0.00202,0.0,0.23112]
[1777991941956,53.34,81247.78,28.3,0.00205,0.0,0.23475]
[1777991943069,53.34,81247.78,28.3,0.00205,0.0,0.23475]
[1777991943697,53.34,81251.71,28.3,0.00207,0.0,0.23614]
[1777991944437,53.34,81251.71,28.3,0.00207,0.0,0.23614]
[1777991944530,53.34,81241.54,28.3,0.00203,0.0,0.23256]
[1777991945256,53.34,81241.54,28.3,0.00203,0.0,0.23256]
[1777991945351,53.34,81241.54,28.3,0.00203,0.0,0.23256]
[1777991945562,53.34,81241.54,28.3,0.00203,0.0,0.23256]
[1777991946732,53.34,81237.63,28.3,0.00202,0.0,0.2312]
[1777991946762,53.34,81237.63,28.3,0.00202,0.0,0.2312]
[1777991946855,53.34,81230.7,28.3,0.002,0.0,0.2288]
[1777991947226,53.34,81215.43,28.3,0.00195,0.0,0.2236]
[1777991948413,53.34,81215.43,28.3,0.00195,0.0,0.2236]
[1777991948457,53.34,81215.43,28.3,0.00195,0.0,0.2236]
[1777991948515,53.34,81215.43,28.3,0.00195,0.0,0.2236]
[1777991948773,53.34,81201.58,28.3,0.0019,0.0,0.21896]
[1777991950022,53.34,81201.27,28.3,0.0019,0.0,0.21886]
[1777991951456,53.34,81200.36,28.3,0.0019,0.0,0.21856]
[1777991952584,53.34,81197.7,28.3,0.00189,0.0,0.21768]
[1777991952734,53.34,81197.7,28.3,0.00189,0.0,0.21768]
[1777991953623,53.34,81196.95,28.3,0.00189,0.0,0.21743]
[1777991954061,53.34,81172.02,28.3,0.00181,0.0,0.20936]
[1777991954864,53.34,81172.02,28.3,0.00181,0.0,0.20936]
[1777991958024,53.34,81161.94,28.3,0.00178,0.0,0.20616]
[1777991960017,53.34,81156.69,28.3,0.00177,0.0,0.20452]
[1777991960339,53.34,81156.69,28.3,0.00177,0.0,0.20452]
[1777991961930,53.34,81164.17,28.3,0.00179,0.0,0.20687]
[1777991965435,53.34,81159.27,28.3,0.00177,0.0,0.20533]
[1777991965905,53.34,81165.88,28.3,0.00179,0.0,0.20741]
[1777991966142,53.34,81176.5,28.3,0.00183,0.0,0.21079]
[1777991968138,53.34,81183.53,28.3,0.00185,0.0,0.21305]
[1777991968722,53.34,81183.53,28.3,0.00185,0.0,0.21305]
[1777991969244,53.34,81184.38,28.3,0.00185,0.0,0.21333]
[1777991972308,53.34,81185.37,28.3,0.00184,0.0,0.21268]
[1777991973095,53.34,81185.87,28.3,0.00185,0.0,0.21284]
[1777991973228,53.34,81185.87,28.3,0.00185,0.0,0.21284]
[1777991973698,53.34,81185.87,28.3,0.00185,0.0,0.21284]
[1777991974372,53.34,81187.08,28.3,0.00185,0.0,0.21323]
[1777991974378,53.34,81187.08,28.3,0.00185,0.0,0.21323]
[1777991975327,53.34,81192.7,28.3,0.00187,0.0,0.21506]
[1777991976030,53.34,81195.15,28.3,0.00187,0.0,0.21586]
[1777991978091,53.34,81199.63,28.3,0.00189,0.0,0.21733]
[1777991978719,53.34,81199.63,28.3,0.00189,0.0,0.21733]
[1777991980724,53.34,81209.26,28.3,0.00192,0.0,0.22052]
[1777991981185,53.34,81213.67,28.3,0.00193,0.0,0.222]
[1777991982343,53.34,81215.42,28.3,0.00194,0.0,0.22258]
[1777991983082,53.34,81217.07,28.3,0.00194,0.0,0.22314]
[1777991985890,53.34,81217.56,28.3,0.00194,0.0,0.22331]
[1777991986363,53.34,81217.56,28.3,0.00194,0.0,0.22331]
[1777991990269,53.34,81225.92,28.3,0.00197,0.0,0.22614]
[1777991990993,53.34,81226.0,28.3,0.00197,0.0,0.22617]
[1777991996365,53.34,81213.39,28.3,0.00193,0.0,0.2219]
[1777991997946,53.34,81209.47,28.3,0.00192,0.0,0.22059]
[1777991998691,53.34,81209.47,28.3,0.00192,0.0,0.22059]
[1777992002672,53.34,81215.4,28.3,0.00194,0.0,0.22258]
[1777992002690,53.34,81215.4,28.3,0.00194,0.0,0.22258]
[1777992003140,53.34,81215.19,28.3,0.00194,0.0,0.22251]
[1777992006077,53.34,81212.4,28.3,0.00193,0.0,0.22157]
[1777992008058,53.34,81217.24,28.3,0.00194,0.0,0.2232]
[1777992008637,53.34,81217.24,28.3,0.00194,0.0,0.2232]
[1777992010523,53.34,81221.98,28.3,0.00196,0.0,0.2248]
[1777992010550,53.34,81221.98,28.3,0.00196,0.0,0.2248]
[1777992012624,53.34,81228.71,28.3,0.00198,0.0,0.22709]
[1777992012661,53.34,81228.71,28.3,0.00198,0.0,0.22709]
[1777992018617,53.34,81227.78,28.3,0.00198,0.0,0.22678]
[1777992019233,53.34,81224.8,28.3,0.00197,0.0,0.22576]
[1777992019917,53.34,81227.95,28.3,0.00198,0.0,0.22683]
[1777992020682,53.34,81227.95,28.3,0.00198,0.0,0.22683]
[1777992024221,53.34,81226.7,28.3,0.00197,0.0,0.22641]
[1777992024554,53.34,81226.7,28.3,0.00197,0.0,0.22641]
[1777992025576,53.34,81206.78,28.3,0.00191,0.0,0.21969]
[1777992028038,53.34,81207.33,28.3,0.00191,0.0,0.21988]
[1777992028699,53.34,81207.33,28.3,0.00191,0.0,0.21988]
[1777992029376,53.34,81207.07,28.3,0.00191,0.0,0.21979]
[1777992030357,53.34,81209.14,28.3,0.00192,0.0,0.22048]
[1777992032210,53.34,81208.66,28.3,0.00191,0.0,0.21932]
[1777992032214,53.34,81208.66,28.3,0.00191,0.0,0.21932]
[1777992032662,53.34,81208.66,28.3,0.00191,0.0,0.21932]
[1777992033308,53.34,81207.65,28.3,0.0019,0.0,0.21899]
[1777992035960,53.34,81204.98,28.3,0.0019,0.0,0.2181]
[1777992036663,53.34,81204.98,28.3,0.0019,0.0,0.2181]
[1777992038296,53.34,81205.54,28.3,0.0019,0.0,0.21829]
[1777992038718,53.34,81205.54,28.3,0.0019,0.0,0.21829]
[1777992039044,53.34,81205.49,28.3,0.0019,0.0,0.21827]
[1777992039281,53.34,81205.49,28.3,0.0019,0.0,0.21827]
[1777992039677,53.34,81185.26,28.3,0.00184,0.0,0.21167]
[1777992040684,53.34,81172.7,28.3,0.0018,0.0,0.20766]
[1777992042698,53.34,81162.34,28.3,0.00177,0.0,0.2044]
[1777992042951,53.34,81162.34,28.3,0.00177,0.0,0.2044]
[1777992043520,53.34,81162.34,28.3,0.00177,0.0,0.2044]
[1777992048579,53.34,81159.45,28.3,0.00176,0.0,0.2035]
[1777992049301,53.34,81160.88,28.3,0.00176,0.0,0.20395]
[1777992052177,53.34,81160.9,28.3,0.00176,0.0,0.20395]
[1777992053658,53.34,81160.87,28.3,0.00176,0.0,0.20394]
[1777992055777,53.34,81158.1,28.3,0.00175,0.0,0.20308]
[1777992056293,53.34,81161.47,28.3,0.00176,0.0,0.20413]
[1777992058186,53.34,81157.17,28.3,0.00175,0.0,0.20279]
[1777992058795,53.34,81157.17,28.3,0.00175,0.0,0.20279]
[1777992059936,53.34,81156.75,28.3,0.00175,0.0,0.20266]
[1777992060599,53.34,81156.75,28.3,0.00175,0.0,0.20266]
[1777992061595,53.34,81156.69,28.3,0.00175,0.0,0.20264]
[1777992062201,53.34,81156.68,28.3,0.00175,0.0,0.20264]
[1777992068046,53.34,81163.71,28.3,0.00177,0.0,0.20483]
[1777992068301,53.34,81163.71,28.3,0.00177,0.0,0.20483]
[1777992068491,53.34,81163.71,28.3,0.00177,0.0,0.20483]
[1777992068735,53.34,81163.71,28.3,0.00177,0.0,0.20483]
[1777992069489,53.34,81161.15,28.3,0.00176,0.0,0.20403]
[1777992069498,53.34,81150.59,28.3,0.00173,0.0,0.20076]
[1777992070301,53.34,81150.59,28.3,0.00173,0.0,0.20076]
[1777992070946,53.34,81141.5,28.3,0.00171,0.0,0.19798]
[1777992071601,53.34,81141.5,28.3,0.00171,0.0,0.19798]
[1777992072178,53.34,81133.59,28.3,0.00168,0.0,0.19559]
[1777992072672,53.34,81133.59,28.3,0.00168,0.0,0.19559]
[1777992073784,53.34,81128.99,28.3,0.00167,0.0,0.19422]
[1777992073801,53.34,81128.99,28.3,0.00167,0.0,0.19422]
[1777992073839,53.34,81128.99,28.3,0.00167,0.0,0.19422]
[1777992074456,53.34,81128.23,28.3,0.00167,0.0,0.19399]
[1777992078683,53.34,81138.23,28.3,0.0017,0.0,0.19699]
[1777992079210,53.34,81141.82,28.3,0.00171,0.0,0.19808]
[1777992080642,53.34,81148.44,28.3,0.00173,0.0,0.2001]
[1777992081214,53.34,81149.13,28.3,0.00173,0.0,0.20031]
[1777992082512,53.34,81150.12,28.3,0.00173,0.0,0.20062]
[1777992082687,53.34,81150.12,28.3,0.00173,0.0,0.20062]
[1777992083643,53.34,81151.59,28.3,0.00174,0.0,0.20107]
[1777992084106,53.34,81161.25,28.3,0.00176,0.0,0.20406]
[1777992086067,53.34,81162.45,28.3,0.00177,0.0,0.20444]
[1777992086140,53.34,81162.45,28.3,0.00177,0.0,0.20444]
[1777992086186,53.34,81162.45,28.3,0.00177,0.0,0.20444]
[1777992086355,53.34,81162.45,28.3,0.00177,0.0,0.20444]
[1777992088053,53.34,81171.4,28.3,0.00179,0.0,0.20725]
[1777992088171,53.34,81171.4,28.3,0.00179,0.0,0.20725]
[1777992089348,53.34,81175.61,28.3,0.00181,0.0,0.20858]
[1777992089419,53.34,81175.61,28.3,0.00181,0.0,0.20858]
[1777992089429,53.34,81175.61,28.3,0.00181,0.0,0.20858]
[1777992089458,53.34,81175.61,28.3,0.00181,0.0,0.20858]
[1777992090052,53.34,81190.2,28.3,0.00185,0.0,0.21327]
[1777992091334,53.34,81190.2,28.3,0.00185,0.0,0.21327]
[1777992092075,53.34,81195.54,28.3,0.00186,0.0,0.21402]
[1777992093962,53.34,81197.64,28.3,0.00187,0.0,0.21471]
[1777992095840,53.34,81197.55,28.3,0.00186,0.0,0.21468]
[1777992096579,53.34,81200.27,28.3,0.00187,0.0,0.21557]
[1777992097167,53.34,81200.13,28.3,0.00187,0.0,0.21552]
[1777992097252,53.34,81200.13,28.3,0.00187,0.0,0.21552]
[1777992097825,53.34,81200.13,28.3,0.00187,0.0,0.21552]
[1777992098386,53.34,81207.13,28.3,0.00189,0.0,0.21782]
[1777992098451,53.34,81207.13,28.3,0.00189,0.0,0.21782]
[1777992099481,53.34,81212.01,28.3,0.00191,0.0,0.21944]
[1777992101090,53.34,81209.78,28.3,0.0019,0.0,0.2187]
[1777992103299,53.34,81209.99,28.3,0.0019,0.0,0.21877]
[1777992103422,53.34,81209.99,28.3,0.0019,0.0,0.21877]
[1777992103450,53.34,81209.99,28.3,0.0019,0.0,0.21877]
[1777992104214,53.34,81209.86,28.3,0.0019,0.0,0.21873]
[1777992106280,53.34,81204.51,28.3,0.00189,0.0,0.21696]
[1777992106898,53.34,81205.37,28.3,0.00189,0.0,0.21724]
[1777992109199,53.34,81206.35,28.3,0.00189,0.0,0.21757]
[1777992109981,53.34,81210.94,28.3,0.00191,0.0,0.21908]
[1777992115227,53.34,81218.65,28.3,0.00193,0.0,0.22166]
[1777992117549,53.34,81224.54,28.3,0.00195,0.0,0.22364]
[1777992118152,53.34,81229.86,28.3,0.00197,0.0,0.22544]
[1777992119539,53.34,81234.17,28.3,0.00198,0.0,0.22692]
[1777992120196,53.34,81236.87,28.3,0.00199,0.0,0.22784]
[1777992120899,53.34,81236.87,28.3,0.00199,0.0,0.22784]
[1777992120909,53.34,81237.61,28.3,0.00199,0.0,0.2281]
[1777992122753,53.34,81240.54,28.3,0.002,0.0,0.22911]
[1777992123276,53.34,81244.99,28.3,0.00202,0.0,0.23065]
[1777992127378,53.34,81250.24,28.3,0.00203,0.0,0.23248]
[1777992127700,53.34,81250.24,28.3,0.00203,0.0,0.23248]
[1777992129538,53.34,81256.27,28.3,0.00205,0.0,0.23459]
[1777992130635,53.34,81263.42,28.3,0.00208,0.0,0.23712]
[1777992132348,53.34,81250.39,28.3,0.00203,0.0,0.23253]
[1777992136377,53.34,81240.46,28.3,0.002,0.0,0.22908]
[1777992140738,53.34,81247.73,28.3,0.00203,0.0,0.2316]
[1777992141310,53.34,81249.12,28.3,0.00203,0.0,0.23208]
[1777992142456,53.34,81249.72,28.3,0.00203,0.0,0.23229]
[1777992143131,53.34,81251.11,28.3,0.00204,0.0,0.23278]
[1777992143748,53.34,81251.11,28.3,0.00204,0.0,0.23278]
[1777992144383,53.34,81251.37,28.3,0.00204,0.0,0.23287]
[1777992145762,53.34,81251.79,28.3,0.00204,0.0,0.23302]
[1777992146241,53.34,81251.88,28.3,0.00204,0.0,0.23305]
[1777992147623,53.34,81252.49,28.3,0.00204,0.0,0.23326]
[1777992148070,53.34,81252.39,28.3,0.00204,0.0,0.23323]
[1777992149052,53.34,81256.83,28.3,0.00206,0.0,0.23479]
[1777992149246,53.34,81256.83,28.3,0.00206,0.0,0.23479]
[1777992151123,53.34,81256.88,28.3,0.00206,0.0,0.23481]
[1777992151813,53.34,81256.88,28.3,0.00206,0.0,0.23481]
[1777992152389,53.34,81255.46,28.3,0.00204,0.0,0.23326]
[1777992153084,53.34,81254.75,28.3,0.00204,0.0,0.23301]
[1777992157724,53.34,81251.32,28.3,0.00203,0.0,0.23181]
[1777992158241,53.34,81251.28,28.3,0.00203,0.0,0.2318]
[1777992158974,53.34,81250.81,28.3,0.00203,0.0,0.23163]
[1777992159374,53.34,81250.81,28.3,0.00203,0.0,0.23163]
[1777992160042,53.34,81251.76,28.3,0.00203,0.0,0.23196]
[1777992160340,53.34,81251.76,28.3,0.00203,0.0,0.23196]
[1777992162767,53.34,81251.12,28.3,0.00203,0.0,0.23174]
[1777992163328,53.34,81251.29,28.3,0.00203,0.0,0.2318]
[1777992165582,53.34,81239.12,28.3,0.00199,0.0,0.22759]
[1777992168179,53.34,81245.76,28.3,0.00201,0.0,0.22988]
[1777992168807,53.34,81245.76,28.3,0.00201,0.0,0.22988]
[1777992169690,53.34,81245.01,28.3,0.00201,0.0,0.22962]
[1777992170077,53.34,81246.1,28.3,0.00201,0.0,0.23]
[1777992171030,53.34,81246.48,28.3,0.00201,0.0,0.23013]
[1777992171387,53.34,81246.48,28.3,0.00201,0.0,0.23013]
[1777992171925,53.34,81246.48,28.3,0.00201,0.0,0.23013]
[1777992171930,53.34,81246.48,28.3,0.00201,0.0,0.23013]
[1777992172632,53.34,81233.87,28.3,0.00197,0.0,0.22579]
[1777992174559,53.34,81234.67,28.3,0.00197,0.0,0.22606]
[1777992175013,53.34,81234.34,28.3,0.00197,0.0,0.22595]
[1777992177105,53.34,81236.32,28.3,0.00198,0.0,0.22663]
[1777992177591,53.34,81236.32,28.3,0.00198,0.0,0.22663]
[1777992178019,53.34,81236.01,28.3,0.00198,0.0,0.22652]
[1777992178499,53.34,81236.01,28.3,0.00198,0.0,0.22652]
[1777992183348,53.34,81235.55,28.3,0.00198,0.0,0.22636]
[1777992183987,53.34,81238.93,28.3,0.00199,0.0,0.22752]
[1777992186120,53.34,81238.39,28.3,0.00199,0.0,0.22734]
[1777992186696,53.34,81238.39,28.3,0.00199,0.0,0.22734]
[1777992187998,53.34,81238.84,28.3,0.00199,0.0,0.22749]
[1777992188684,53.34,81238.84,28.3,0.00199,0.0,0.22749]
[1777992190669,53.34,81240.29,28.3,0.00199,0.0,0.22799]
[1777992191158,53.34,81240.11,28.3,0.00199,0.0,0.22793]
[1777992196800,53.34,81254.01,28.3,0.00204,0.0,0.23275]
[1777992198066,53.34,81253.79,28.3,0.00204,0.0,0.23267]
[1777992198682,53.34,81253.79,28.3,0.00204,0.0,0.23267]
[1777992199389,53.34,81252.02,28.3,0.00203,0.0,0.23205]
[1777992200144,53.34,81251.75,28.3,0.00203,0.0,0.23196]
[1777992201503,53.34,81252.03,28.3,0.00203,0.0,0.23206]
[1777992202239,53.34,81253.83,28.3,0.00204,0.0,0.23269]
[1777992203404,53.34,81253.27,28.3,0.00204,0.0,0.23249]
[1777992204167,53.34,81253.64,28.3,0.00204,0.0,0.23262]
[1777992206950,53.34,81253.33,28.3,0.00204,0.0,0.23251]
[1777992207263,53.34,81253.29,28.3,0.00204,0.0,0.2325]
[1777992207568,53.34,81253.29,28.3,0.00204,0.0,0.2325]
[1777992209347,53.34,81253.65,28.3,0.00204,0.0,0.23262]
[1777992210096,53.34,81253.74,28.3,0.00204,0.0,0.23266]
[1777992210582,53.34,81253.74,28.3,0.00204,0.0,0.23266]
[1777992210743,53.34,81253.74,28.3,0.00204,0.0,0.23266]
[1777992210758,53.34,81253.74,28.3,0.00204,0.0,0.23266]
[1777992211331,53.34,81258.92,28.3,0.00205,0.0,0.23448]
[1777992213919,53.34,81245.82,28.3,0.002,0.0,0.22886]
[1777992218328,53.34,81242.66,28.3,0.00199,0.0,0.22778]
[1777992219146,53.34,81245.4,28.3,0.002,0.0,0.22872]
[1777992220356,53.34,81246.91,28.3,0.00201,0.0,0.22924]
[1777992222184,53.34,81249.85,28.3,0.00201,0.0,0.23026]
[1777992224330,53.34,81249.2,28.3,0.00201,0.0,0.23003]
[1777992225224,53.34,81249.48,28.3,0.00201,0.0,0.23013]
[1777992226560,53.34,81250.04,28.3,0.00202,0.0,0.23032]
[1777992227160,53.34,81250.04,28.3,0.00202,0.0,0.23032]
[1777992229031,53.34,81251.58,28.3,0.00202,0.0,0.23086]
[1777992230965,53.34,81252.04,28.3,0.00202,0.0,0.23102]
[1777992231604,53.34,81250.01,28.3,0.00202,0.0,0.23031]
[1777992232702,53.34,81250.18,28.3,0.00202,0.0,0.23037]
[1777992234016,53.34,81249.7,28.3,0.00201,0.0,0.23021]
[1777992234668,53.34,81249.64,28.3,0.00201,0.0,0.23019]
[1777992235429,53.34,81250.58,28.3,0.00202,0.0,0.23051]
[1777992235438,53.34,81250.58,28.3,0.00202,0.0,0.23051]
[1777992236119,53.34,81252.0,28.3,0.00202,0.0,0.23101]
[1777992237606,53.34,81249.69,28.3,0.00201,0.0,0.2302]
[1777992242867,53.34,81247.7,28.3,0.00201,0.0,0.22951]
[1777992243308,53.34,81247.69,28.3,0.00201,0.0,0.22951]
[1777992247174,53.34,81231.58,28.3,0.00196,0.0,0.22399]
[1777992248813,53.34,81231.58,28.3,0.00196,0.0,0.22399]
[1777992250020,53.34,81230.74,28.3,0.00195,0.0,0.22371]
[1777992250896,53.34,81230.56,28.3,0.00195,0.0,0.22365]
[1777992251316,53.34,81230.22,28.3,0.00195,0.0,0.22353]
[1777992252130,53.34,81230.02,28.3,0.00195,0.0,0.22347]
[1777992252728,53.34,81230.02,28.3,0.00195,0.0,0.22347]
[1777992255230,53.34,81220.31,28.3,0.00192,0.0,0.22021]
[1777992259640,53.34,81223.19,28.3,0.00193,0.0,0.22117]
[1777992260237,53.34,81222.85,28.3,0.00193,0.0,0.22105]
[1777992265590,53.34,81229.97,28.3,0.00195,0.0,0.22345]
[1777992266111,53.34,81234.31,28.3,0.00196,0.0,0.22492]
[1777992266652,53.34,81234.31,28.3,0.00196,0.0,0.22492]
[1777992267509,53.34,81239.47,28.3,0.00198,0.0,0.22668]
[1777992267544,53.34,81249.72,28.3,0.00201,0.0,0.23021]
[1777992269334,53.34,81261.29,28.3,0.00205,0.0,0.23426]
[1777992271770,53.34,81261.35,28.3,0.00205,0.0,0.23428]
[1777992272270,53.34,81262.93,28.3,0.00205,0.0,0.23378]
[1777992273631,53.34,81261.45,28.3,0.00204,0.0,0.23326]
[1777992275132,53.34,81257.92,28.3,0.00203,0.0,0.23203]
[1777992275755,53.34,81257.92,28.3,0.00203,0.0,0.23203]
[1777992276405,53.34,81257.09,28.3,0.00203,0.0,0.23174]
[1777992278234,53.34,81255.6,28.3,0.00203,0.0,0.23122]
[1777992281353,53.34,81250.41,28.3,0.00201,0.0,0.22942]
[1777992282516,53.34,81248.8,28.3,0.002,0.0,0.22886]
[1777992288402,53.34,81239.22,28.3,0.00197,0.0,0.22557]
[1777992290297,53.34,81239.48,28.3,0.00197,0.0,0.22566]
[1777992290669,53.34,81239.48,28.3,0.00197,0.0,0.22566]
[1777992292030,53.34,81240.27,28.3,0.00197,0.0,0.22593]
[1777992292543,53.34,81240.72,28.3,0.00198,0.0,0.22608]
[1777992298538,53.34,81238.69,28.3,0.00197,0.0,0.22539]
[1777992303647,53.34,81237.54,28.3,0.00197,0.0,0.225]
[1777992305257,53.34,81238.38,28.3,0.00197,0.0,0.22529]
[1777992306044,53.34,81238.38,28.3,0.00197,0.0,0.22529]
[1777992306560,53.34,81244.98,28.3,0.00199,0.0,0.22754]
[1777992308401,53.34,81247.83,28.3,0.002,0.0,0.22852]
[1777992308412,53.34,81247.83,28.3,0.002,0.0,0.22852]
[1777992308608,53.34,81230.81,28.3,0.00194,0.0,0.22272]
[1777992311569,53.34,81224.7,28.3,0.00192,0.0,0.22067]
[1777992313428,53.34,81228.52,28.3,0.00194,0.0,0.22195]
[1777992315272,53.34,81232.22,28.3,0.00195,0.0,0.2232]
[1777992315328,53.34,81232.22,28.3,0.00195,0.0,0.2232]
[1777992322689,53.34,81239.49,28.3,0.00197,0.0,0.22566]
[1777992323549,53.34,81238.32,28.3,0.00197,0.0,0.22527]
[1777992324136,53.34,81237.74,28.3,0.00197,0.0,0.22507]
[1777992325524,53.34,81237.37,28.3,0.00197,0.0,0.22494]
[1777992330762,53.34,81235.14,28.3,0.00196,0.0,0.22418]
[1777992335797,53.34,81235.05,28.3,0.00195,0.0,0.22314]
[1777992336880,53.34,81235.05,28.3,0.00195,0.0,0.22314]
[1777992338002,53.34,81232.98,28.3,0.00194,0.0,0.22244]
[1777992338015,53.34,81219.81,28.3,0.0019,0.0,0.21804]
[1777992343367,53.34,81217.59,28.3,0.00189,0.0,0.21731]
[1777992344041,53.34,81217.59,28.3,0.00189,0.0,0.21731]
[1777992344852,53.34,81221.35,28.3,0.00191,0.0,0.21855]
[1777992345581,53.34,81229.23,28.3,0.00193,0.0,0.22118]
[1777992349895,53.34,81228.84,28.3,0.00193,0.0,0.22105]
[1777992350902,53.34,81231.56,28.3,0.00194,0.0,0.22196]
[1777992351214,53.34,81231.56,28.3,0.00194,0.0,0.22196]
[1777992351829,53.34,81231.56,28.3,0.00194,0.0,0.22196]
[1777992353279,53.34,81229.76,28.3,0.00193,0.0,0.22136]
[1777992353457,53.34,81229.76,28.3,0.00193,0.0,0.22136]
[1777992360027,53.34,81239.88,28.3,0.00196,0.0,0.22478]
[1777992360473,53.34,81238.72,28.3,0.00196,0.0,0.22438]
[1777992361487,53.34,81242.22,28.3,0.00197,0.0,0.22557]
[1777992362107,53.34,81242.22,28.3,0.00197,0.0,0.22557]
[1777992362283,53.34,81245.83,28.3,0.00198,0.0,0.22681]
[1777992363027,53.34,81245.83,28.3,0.00198,0.0,0.22681]
[1777992366056,53.34,81257.05,28.3,0.00202,0.0,0.23068]
[1777992366786,53.34,81256.28,28.3,0.00202,0.0,0.23041]
[1777992367208,53.34,81252.88,28.3,0.00201,0.0,0.22923]
[1777992367767,53.34,81252.88,28.3,0.00201,0.0,0.22923]
[1777992370396,53.34,81252.27,28.3,0.00201,0.0,0.22902]
[1777992371038,53.34,81252.27,28.3,0.00201,0.0,0.22902]
[1777992372839,53.34,81251.56,28.3,0.002,0.0,0.22878]
[1777992373426,53.34,81251.61,28.3,0.002,0.0,0.2288]
[1777992376836,53.34,81251.49,28.3,0.002,0.0,0.22875]
[1777992377391,53.34,81251.76,28.3,0.002,0.0,0.22885]
[1777992378059,53.34,81251.76,28.3,0.002,0.0,0.22885]
[1777992378585,53.34,81251.58,28.3,0.002,0.0,0.22879]
[1777992382130,53.34,81239.36,28.3,0.00196,0.0,0.2246]
[1777992383693,53.34,81240.01,28.3,0.00196,0.0,0.22482]
[1777992384216,53.34,81236.76,28.3,0.00195,0.0,0.22372]
[1777992387753,53.34,81228.71,28.3,0.00193,0.0,0.22101]
[1777992388229,53.34,81228.71,28.3,0.00193,0.0,0.22101]
[1777992394087,53.34,81222.71,28.3,0.0019,0.0,0.21801]
[1777992396325,53.34,81227.11,28.3,0.00191,0.0,0.21947]
[1777992398208,53.34,81226.78,28.3,0.00191,0.0,0.21936]
[1777992398924,53.34,81226.78,28.3,0.00191,0.0,0.21936]
[1777992400880,53.34,81233.16,28.3,0.00193,0.0,0.22149]
[1777992401322,53.34,81232.9,28.3,0.00193,0.0,0.2214]
[1777992402159,53.34,81232.9,28.3,0.00193,0.0,0.2214]
[1777992402755,53.34,81232.38,28.3,0.00193,0.0,0.22123]
[1777992405334,53.34,81232.22,28.3,0.00193,0.0,0.22117]
[1777992406058,53.34,81232.22,28.3,0.00193,0.0,0.22117]
[1777992407285,53.34,81232.06,28.3,0.00193,0.0,0.22112]
[1777992408111,53.34,81232.06,28.3,0.00193,0.0,0.22112]
[1777992413348,53.34,81231.0,28.3,0.00193,0.0,0.22077]
[1777992415869,53.34,81230.81,28.3,0.00193,0.0,0.2207]
[1777992415890,53.34,81230.81,28.3,0.00193,0.0,0.2207]
[1777992416225,53.34,81229.1,28.3,0.00192,0.0,0.22013]
[1777992417118,53.34,81229.1,28.3,0.00192,0.0,0.22013]
[1777992417193,53.34,81209.83,28.3,0.00186,0.0,0.21378]
[1777992417788,53.34,81209.83,28.3,0.00186,0.0,0.21378]
[1777992418384,53.34,81183.38,28.3,0.00178,0.0,0.20531]
[1777992420086,53.34,81183.38,28.3,0.00178,0.0,0.20531]
[1777992420761,53.34,81179.31,28.3,0.00177,0.0,0.20404]
[1777992421098,53.34,81179.31,28.3,0.00177,0.0,0.20404]
[1777992421225,53.34,81178.6,28.3,0.00177,0.0,0.20382]
[1777992422695,53.34,81172.97,28.3,0.00175,0.0,0.20207]
[1777992423148,53.34,81172.97,28.3,0.00175,0.0,0.20207]
[1777992423270,53.34,81172.68,28.3,0.00175,0.0,0.20198]
[1777992423847,53.34,81172.68,28.3,0.00175,0.0,0.20198]
[1777992425402,53.34,81173.01,28.3,0.00175,0.0,0.20208]
[1777992425617,53.34,81173.01,28.3,0.00175,0.0,0.20208]
[1777992426224,53.34,81170.51,28.3,0.00174,0.0,0.2013]
[1777992426377,53.34,81170.51,28.3,0.00174,0.0,0.2013]
[1777992426575,53.34,81170.51,28.3,0.00174,0.0,0.2013]
[1777992427076,53.34,81170.51,28.3,0.00174,0.0,0.2013]
[1777992427449,53.34,81160.11,28.3,0.00171,0.0,0.19811]
[1777992429327,53.34,81158.23,28.3,0.00171,0.0,0.19754]
[1777992431179,53.34,81159.14,28.3,0.00171,0.0,0.19782]
[1777992431752,53.34,81159.13,28.3,0.00171,0.0,0.19782]
[1777992435692,53.34,81158.04,28.3,0.00171,0.0,0.19749]
[1777992436268,53.34,81161.75,28.3,0.00172,0.0,0.19861]
[1777992436886,53.34,81161.75,28.3,0.00172,0.0,0.19861]
[1777992437261,53.34,81161.93,28.3,0.00172,0.0,0.19867]
[1777992438147,53.34,81161.93,28.3,0.00172,0.0,0.19867]
[1777992438636,53.34,81163.17,28.3,0.00172,0.0,0.19905]
[1777992439961,53.34,81163.36,28.3,0.00172,0.0,0.19911]
[1777992440502,53.34,81163.9,28.3,0.00172,0.0,0.19927]
[1777992443659,53.34,81163.66,28.3,0.00172,0.0,0.1992]
[1777992443761,53.34,81163.66,28.3,0.00172,0.0,0.1992]
[1777992445573,53.34,81165.14,28.3,0.00173,0.0,0.19965]
[1777992446085,53.34,81165.14,28.3,0.00173,0.0,0.19965]
[1777992451617,53.34,81160.06,28.3,0.0017,0.0,0.19718]
[1777992453573,53.34,81159.73,28.3,0.0017,0.0,0.19708]
[1777992457241,53.34,81152.63,28.3,0.00168,0.0,0.19493]
[1777992456652,53.34,81140.78,28.3,0.00165,0.0,0.1914]
[1777992457659,53.34,81130.73,28.3,0.00162,0.0,0.18845]
[1777992460312,53.34,81127.5,28.3,0.00161,0.0,0.18751]
[1777992460414,53.34,81127.5,28.3,0.00161,0.0,0.18751]
[1777992462798,53.34,81137.97,28.3,0.00164,0.0,0.19057]
[1777992464708,53.34,81151.4,28.3,0.00168,0.0,0.19456]
[1777992466680,53.34,81159.68,28.3,0.0017,0.0,0.19706]
[1777992468725,53.34,81162.58,28.3,0.00171,0.0,0.19794]
[1777992473771,53.34,81168.13,28.3,0.00173,0.0,0.19964]
[1777992477953,53.34,81174.82,28.3,0.00175,0.0,0.2017]
[1777992478811,53.34,81135.52,28.3,0.00164,0.0,0.18985]
[1777992482665,53.34,81135.61,28.3,0.00164,0.0,0.18988]
[1777992484302,53.34,81134.7,28.3,0.00163,0.0,0.18961]
[1777992486868,53.34,81152.24,28.3,0.00168,0.0,0.19482]
[1777992487998,53.34,81152.24,28.3,0.00168,0.0,0.19482]
[1777992492909,53.34,81166.95,28.3,0.00172,0.0,0.19928]
[1777992495932,53.34,81181.06,28.3,0.00177,0.0,0.20364]
[1777992499774,53.34,81184.78,28.3,0.00178,0.0,0.2048]
[1777992501713,53.34,81189.56,28.3,0.00179,0.0,0.20631]
[1777992504422,53.34,81202.84,28.3,0.00183,0.0,0.21054]
[1777992505236,53.34,81202.84,28.3,0.00183,0.0,0.21054]
[1777992506418,53.34,81204.52,28.3,0.00184,0.0,0.21108]
[1777992507832,53.34,81204.76,28.3,0.00184,0.0,0.21116]
[1777992513053,53.34,81208.12,28.3,0.00184,0.0,0.21127]
[1777992516332,53.34,81207.74,28.3,0.00184,0.0,0.21114]
[1777992516968,53.34,81207.74,28.3,0.00184,0.0,0.21114]
[1777992518746,53.34,81207.64,28.3,0.00184,0.0,0.21111]
[1777992519183,53.34,81207.64,28.3,0.00184,0.0,0.21111]
[1777992519933,53.34,81213.38,28.3,0.00185,0.0,0.21297]
[1777992525306,53.34,81216.47,28.3,0.00186,0.0,0.21397]
[1777992525349,53.34,81215.91,28.3,0.00186,0.0,0.21379]
[1777992535207,53.34,81225.53,28.3,0.00189,0.0,0.21695]
[1777992538228,53.34,81237.09,28.3,0.00193,0.0,0.22079]
[1777992541249,53.34,81226.3,28.3,0.0019,0.0,0.2172]
[1777992544271,53.34,81210.09,28.3,0.00184,0.0,0.2119]
[1777992549306,53.34,81209.06,28.3,0.00184,0.0,0.21157]
[1777992551320,53.34,81222.27,28.3,0.00188,0.0,0.21587]
[1777992556354,53.34,81223.03,28.3,0.00188,0.0,0.21612]
[1777992561391,53.34,81224.87,28.3,0.00189,0.0,0.21673]
[1777992566425,53.34,81235.04,28.3,0.00192,0.0,0.22011]
[1777992571890,53.34,81239.85,28.3,0.00194,0.0,0.22172]
[1777992577501,53.34,81239.68,28.3,0.00193,0.0,0.22065]
[1777992582538,53.34,81242.82,28.3,0.00194,0.0,0.22171]
[1777992585559,53.34,81226.33,28.3,0.00189,0.0,0.21622]
[1777992588580,53.34,81215.73,28.3,0.00185,0.0,0.21275]
[1777992593615,53.34,81212.06,28.3,0.00184,0.0,0.21156]
[1777992598651,53.34,81204.77,28.3,0.00182,0.0,0.20922]
[1777992603686,53.34,81195.89,28.3,0.00179,0.0,0.2064]
[1777992608722,53.34,81194.09,28.3,0.00179,0.0,0.20583]
[1777992613756,53.34,81196.56,28.3,0.0018,0.0,0.20661]
[1777992618792,53.34,81191.99,28.3,0.00178,0.0,0.20517]
[1777992620806,53.34,81177.06,28.3,0.00174,0.0,0.20052]
[1777992625841,53.34,81178.42,28.3,0.00174,0.0,0.20094]
[1777992630876,53.34,81188.77,28.3,0.00177,0.0,0.20416]
[1777992635911,53.34,81185.88,28.3,0.00176,0.0,0.20231]
[1777992640946,53.34,81184.36,28.3,0.00175,0.0,0.20184]
[1777992645981,53.34,81181.85,28.3,0.00174,0.0,0.20106]
[1777992647995,53.34,81168.2,28.3,0.0017,0.0,0.19688]
[1777992653031,53.34,81170.26,28.3,0.00171,0.0,0.19751]
[1777992658066,53.34,81167.23,28.3,0.0017,0.0,0.19659]
[1777992663101,53.34,81171.45,28.3,0.00171,0.0,0.19787]
[1777992667129,53.34,81183.83,28.3,0.00175,0.0,0.20167]
[1777992672164,53.34,81188.3,28.3,0.00176,0.0,0.20306]
[1777992674178,53.34,81199.97,28.3,0.0018,0.0,0.20673]
[1777992679213,53.34,81203.75,28.3,0.00181,0.0,0.20793]
[1777992684249,53.34,81199.34,28.3,0.0018,0.0,0.20653]
[1777992689286,53.34,81199.51,28.3,0.0018,0.0,0.20658]
[1777992694318,53.34,81200.78,28.3,0.00179,0.0,0.20603]
[1777992699355,53.34,81199.68,28.3,0.00179,0.0,0.20568]
[1777992702033,53.34,81199.88,28.3,0.00179,0.0,0.20574]
[1777992703307,53.34,81200.12,28.3,0.00179,0.0,0.20582]
[1777992703888,53.34,81208.97,28.3,0.00182,0.0,0.20863]
[1777992709425,53.34,81213.34,28.3,0.00183,0.0,0.21003]
[1777992709551,53.34,81213.34,28.3,0.00183,0.0,0.21003]
[1777992710128,53.34,81213.34,28.3,0.00183,0.0,0.21003]
[1777992710850,53.34,81213.38,28.3,0.00183,0.0,0.21004]
[1777992710931,53.34,81213.38,28.3,0.00183,0.0,0.21004]
[1777992712445,53.34,81201.37,28.3,0.00179,0.0,0.20621]
[1777992713172,53.34,81201.37,28.3,0.00179,0.0,0.20621]
[1777992713798,53.34,81201.07,28.3,0.00179,0.0,0.20612]
[1777992714359,53.34,81201.07,28.3,0.00179,0.0,0.20612]
[1777992715115,53.34,81201.89,28.3,0.0018,0.0,0.20638]
[1777992718253,53.34,81200.79,28.3,0.00179,0.0,0.20603]
[1777992718988,53.34,81201.23,28.3,0.00179,0.0,0.20617]
[1777992721404,53.34,81200.05,28.3,0.00179,0.0,0.2058]
[1777992722132,53.34,81200.6,28.3,0.00179,0.0,0.20597]
[1777992725978,53.34,81192.65,28.3,0.00177,0.0,0.20347]
[1777992726704,53.34,81192.06,28.3,0.00177,0.0,0.20329]
[1777992728560,53.34,81175.38,28.3,0.00172,0.0,0.19814]
[1777992732800,53.34,81169.93,28.3,0.0017,0.0,0.19648]
[1777992734078,53.34,81169.46,28.3,0.0017,0.0,0.19634]
[1777992739167,53.34,81174.77,28.3,0.00172,0.0,0.19795]
[1777992739734,53.34,81174.15,28.3,0.00171,0.0,0.19777]
[1777992742579,53.34,81174.29,28.3,0.00171,0.0,0.19781]
[1777992742652,53.34,81174.29,28.3,0.00171,0.0,0.19781]
[1777992743666,53.34,81189.82,28.3,0.00176,0.0,0.20259]
[1777992745795,53.34,81196.85,28.3,0.00178,0.0,0.20479]
[1777992746020,53.34,81196.85,28.3,0.00178,0.0,0.20479]
[1777992746518,53.34,81196.85,28.3,0.00178,0.0,0.20479]
[1777992746548,53.34,81196.85,28.3,0.00178,0.0,0.20479]
[1777992746605,53.34,81197.32,28.3,0.00178,0.0,0.20494]
[1777992750278,53.34,81206.17,28.3,0.00181,0.0,0.20774]
[1777992750582,53.34,81210.56,28.3,0.00182,0.0,0.20914]
[1777992750689,53.34,81210.56,28.3,0.00182,0.0,0.20914]
[1777992750752,53.34,81210.56,28.3,0.00182,0.0,0.20914]
[1777992750774,53.34,81210.56,28.3,0.00182,0.0,0.20914]
[1777992751153,53.34,81210.56,28.3,0.00182,0.0,0.20914]
[1777992751722,53.34,81224.46,28.3,0.00186,0.0,0.21264]
[1777992753865,53.34,81232.56,28.3,0.00188,0.0,0.21529]
[1777992753931,53.34,81232.56,28.3,0.00188,0.0,0.21529]
[1777992755175,53.34,81235.26,28.3,0.00189,0.0,0.21618]
[1777992755888,53.34,81242.23,28.3,0.00191,0.0,0.21848]
[1777992756478,53.34,81242.23,28.3,0.00191,0.0,0.21848]
[1777992756681,53.34,81241.94,28.3,0.00191,0.0,0.21839]
[1777992761635,53.34,81251.58,28.3,0.00194,0.0,0.22161]
[1777992761661,53.34,81251.58,28.3,0.00194,0.0,0.22161]
[1777992764572,53.34,81264.23,28.3,0.00198,0.0,0.22591]
[1777992765202,53.34,81265.09,28.3,0.00199,0.0,0.2262]
[1777992767063,53.34,81268.46,28.3,0.002,0.0,0.22736]
[1777992768240,53.34,81271.61,28.3,0.00201,0.0,0.22845]
[1777992770011,53.34,81275.81,28.3,0.00202,0.0,0.22991]
[1777992772918,53.34,81284.82,28.3,0.00205,0.0,0.23306]
[1777992773570,53.34,81284.82,28.3,0.00205,0.0,0.23306]
[1777992775618,53.34,81290.67,28.3,0.00207,0.0,0.23512]
[1777992776184,53.34,81290.67,28.3,0.00207,0.0,0.23512]
[1777992777269,53.34,81290.59,28.3,0.00207,0.0,0.2351]
[1777992777299,53.34,81290.59,28.3,0.00207,0.0,0.2351]
[1777992777820,53.34,81289.67,28.3,0.00207,0.0,0.23477]
[1777992778402,53.34,81289.67,28.3,0.00207,0.0,0.23477]
[1777992778608,53.34,81287.16,28.3,0.00206,0.0,0.23388]
[1777992779129,53.34,81287.16,28.3,0.00206,0.0,0.23388]
[1777992779307,53.34,81287.16,28.3,0.00206,0.0,0.23388]
[1777992779349,53.34,81287.16,28.3,0.00206,0.0,0.23388]
[1777992779670,53.34,81286.07,28.3,0.00206,0.0,0.2335]
[1777992780230,53.34,81286.07,28.3,0.00206,0.0,0.2335]
[1777992780418,53.34,81286.07,28.3,0.00206,0.0,0.2335]
[1777992780440,53.34,81275.03,28.3,0.00202,0.0,0.22963]
[1777992780945,53.34,81265.26,28.3,0.00199,0.0,0.22626]
[1777992782213,53.34,81265.26,28.3,0.00199,0.0,0.22626]
[1777992782381,53.34,81265.26,28.3,0.00199,0.0,0.22626]
[1777992782958,53.34,81276.11,28.3,0.00202,0.0,0.23001]
[1777992787993,53.34,81278.83,28.3,0.00203,0.0,0.23096]
[1777992793594,53.34,81276.39,28.3,0.00202,0.0,0.23011]
[1777992794169,53.34,81275.51,28.3,0.00202,0.0,0.2298]
[1777992794233,53.34,81265.49,28.3,0.00199,0.0,0.22634]
[1777992799613,53.34,81267.79,28.3,0.00199,0.0,0.22713]
[1777992800044,53.34,81270.44,28.3,0.002,0.0,0.22804]
[1777992802855,53.34,81267.48,28.3,0.00199,0.0,0.22702]
[1777992803327,53.34,81267.48,28.3,0.00199,0.0,0.22702]
[1777992807477,53.34,81266.25,28.3,0.00199,0.0,0.2266]
[1777992808177,53.34,81267.91,28.3,0.00199,0.0,0.22717]
[1777992808878,53.34,81269.38,28.3,0.002,0.0,0.22768]
[1777992809306,53.34,81269.38,28.3,0.002,0.0,0.22768]
[1777992809756,53.34,81272.37,28.3,0.00201,0.0,0.22871]
[1777992809815,53.34,81272.37,28.3,0.00201,0.0,0.22871]
[1777992810149,53.34,81290.51,28.3,0.00207,0.0,0.23507]
[1777992812197,53.34,81302.87,28.3,0.0021,0.0,0.23841]
[1777992812708,53.34,81303.47,28.3,0.00211,0.0,0.23862]
[1777992813438,53.34,81303.47,28.3,0.00211,0.0,0.23862]
[1777992814073,53.34,81308.28,28.3,0.00212,0.0,0.24036]
[1777992817032,53.34,81311.53,28.3,0.00213,0.0,0.24154]
[1777992822234,53.34,81314.74,28.3,0.00214,0.0,0.2427]
[1777992826768,53.34,81310.91,28.3,0.00213,0.0,0.24131]
[1777992827848,53.34,81307.78,28.3,0.00212,0.0,0.24018]
[1777992829025,53.34,81306.41,28.3,0.00212,0.0,0.23968]
[1777992829602,53.34,81306.41,28.3,0.00212,0.0,0.23968]
[1777992830194,53.34,81307.34,28.3,0.00212,0.0,0.24002]
[1777992831139,53.34,81301.25,28.3,0.0021,0.0,0.23783]
[1777992836341,53.34,81295.96,28.3,0.00208,0.0,0.23594]
[1777992838321,53.34,81297.65,28.3,0.00209,0.0,0.23654]
[1777992839631,53.34,81300.23,28.3,0.00209,0.0,0.23746]
[1777992843390,53.34,81313.27,28.3,0.00214,0.0,0.24217]
[1777992848536,53.34,81321.14,28.3,0.00217,0.0,0.24505]
[1777992849242,53.34,81322.31,28.3,0.00217,0.0,0.24548]
[1777992853183,53.34,81325.47,28.3,0.00218,0.0,0.24665]
[1777992853798,53.34,81325.35,28.3,0.00218,0.0,0.2466]
[1777992855958,53.34,81329.09,28.3,0.0022,0.0,0.24799]
[1777992856307,53.34,81329.09,28.3,0.0022,0.0,0.24799]
[1777992861519,53.34,81345.18,28.3,0.00225,0.0,0.25403]
[1777992862236,53.34,81345.18,28.3,0.00225,0.0,0.25403]
[1777992862302,53.34,81345.18,28.3,0.00225,0.0,0.25403]
[1777992863532,53.34,81332.16,28.3,0.00221,0.0,0.24913]
[1777992865833,53.34,81326.66,28.3,0.00219,0.0,0.24709]
[1777992866444,53.34,81326.66,28.3,0.00219,0.0,0.24709]
[1777992870699,53.34,81326.21,28.3,0.00219,0.0,0.24692]
[1777992870726,53.34,81330.58,28.3,0.0022,0.0,0.24854]
[1777992873530,53.34,81339.94,28.3,0.00223,0.0,0.25093]
[1777992875693,53.34,81336.92,28.3,0.00221,0.0,0.24979]
[1777992883035,53.34,81338.37,28.3,0.00222,0.0,0.25034]
[1777992883125,53.34,81338.37,28.3,0.00222,0.0,0.25034]
[1777992889327,53.34,81344.1,28.3,0.00224,0.0,0.25249]
[1777992890126,53.34,81346.74,28.3,0.00225,0.0,0.25349]
[1777992890148,53.34,81346.74,28.3,0.00225,0.0,0.25349]
[1777992890769,53.34,81346.74,28.3,0.00225,0.0,0.25349]
[1777992892107,53.34,81350.87,28.3,0.00227,0.0,0.25506]
[1777992892571,53.34,81350.87,28.3,0.00227,0.0,0.25506]
[1777992893658,53.34,81355.61,28.3,0.00228,0.0,0.25687]
[1777992894311,53.34,81355.76,28.3,0.00228,0.0,0.25693]
[1777992899016,53.34,81354.4,28.3,0.00228,0.0,0.25641]
[1777992900190,53.34,81356.83,28.3,0.00229,0.0,0.25734]
[1777992900908,53.34,81356.92,28.3,0.00229,0.0,0.25737]
[1777992901627,53.34,81356.92,28.3,0.00229,0.0,0.25737]
[1777992902870,53.34,81357.81,28.3,0.00229,0.0,0.25772]
[1777992903600,53.34,81357.81,28.3,0.00229,0.0,0.25772]
[1777992910057,53.34,81355.77,28.3,0.00228,0.0,0.25693]
[1777992910517,53.34,81355.77,28.3,0.00228,0.0,0.25693]
[1777992911266,53.34,81355.81,28.3,0.00228,0.0,0.25695]
[1777992911933,53.34,81355.61,28.3,0.00228,0.0,0.25687]
[1777992912531,53.34,81355.61,28.3,0.00228,0.0,0.25687]
[1777992913169,53.34,81355.85,28.3,0.00228,0.0,0.25696]
[1777992916738,53.34,81355.58,28.3,0.00228,0.0,0.25686]
[1777992916803,53.34,81356.18,28.3,0.00229,0.0,0.25709]
[1777992917010,53.34,81356.18,28.3,0.00229,0.0,0.25709]
[1777992917119,53.34,81356.18,28.3,0.00229,0.0,0.25709]
[1777992917734,53.34,81356.18,28.3,0.00229,0.0,0.25709]
[1777992917973,53.34,81364.97,28.3,0.00232,0.0,0.26048]
[1777992918289,53.34,81364.97,28.3,0.00232,0.0,0.26048]
[1777992918649,53.34,81364.97,28.3,0.00232,0.0,0.26048]
[1777992918692,53.34,81381.57,28.3,0.00238,0.0,0.26699]
[1777992920793,53.34,81387.71,28.3,0.00241,0.0,0.26944]
[1777992925967,53.34,81383.84,28.3,0.00239,0.0,0.26789]
[1777992928448,53.34,81383.68,28.3,0.00239,0.0,0.26783]
[1777992929216,53.34,81383.34,28.3,0.00239,0.0,0.2677]
[1777992935032,53.34,81376.89,28.3,0.00235,0.0,0.26397]
[1777992935872,53.34,81376.89,28.3,0.00235,0.0,0.26397]
[1777992937136,53.34,81381.13,28.3,0.00237,0.0,0.26564]
[1777992943473,53.34,81385.46,28.3,0.00239,0.0,0.26736]
[1777992944197,53.34,81383.63,28.3,0.00238,0.0,0.26663]
[1777992949289,53.34,81379.97,28.3,0.00237,0.0,0.26519]
[1777992950077,53.34,81380.35,28.3,0.00237,0.0,0.26534]
[1777992950771,53.34,81380.35,28.3,0.00237,0.0,0.26534]
[1777992952350,53.34,81378.22,28.3,0.00236,0.0,0.2645]
[1777992954422,53.34,81372.03,28.3,0.00234,0.0,0.26207]
[1777992955216,53.34,81372.61,28.3,0.00234,0.0,0.2623]
[1777992956087,53.34,81372.5,28.3,0.00234,0.0,0.26226]
[1777992956231,53.34,81372.5,28.3,0.00234,0.0,0.26226]
[1777992956700,53.34,81372.5,28.3,0.00234,0.0,0.26226]
[1777992957091,53.34,81371.38,28.3,0.00233,0.0,0.26182]
[1777992957186,53.34,81360.0,28.3,0.00229,0.0,0.25741]
[1777992959133,53.34,81357.45,28.3,0.00228,0.0,0.25644]
[1777992959718,53.34,81357.45,28.3,0.00228,0.0,0.25644]
[1777992960228,53.34,81347.06,28.3,0.00224,0.0,0.25248]
[1777992961165,53.34,81347.06,28.3,0.00224,0.0,0.25248]
[1777992962669,53.34,81343.98,28.3,0.00223,0.0,0.25132]
[1777992969204,53.34,81352.43,28.3,0.00226,0.0,0.25452]
[1777992969820,53.34,81351.57,28.3,0.00226,0.0,0.25419]
[1777992972100,53.34,81351.2,28.3,0.00226,0.0,0.25405]
[1777992972602,53.34,81351.2,28.3,0.00226,0.0,0.25405]
[1777992974138,53.34,81354.25,28.3,0.00227,0.0,0.25521]
[1777992974788,53.34,81354.25,28.3,0.00227,0.0,0.25521]
[1777992974311,53.34,81364.55,28.3,0.00231,0.0,0.25917]
[1777992976263,53.34,81366.16,28.3,0.00231,0.0,0.25979]
[1777992977103,53.34,81363.87,28.3,0.0023,0.0,0.2589]
[1777992978247,53.34,81360.69,28.3,0.00229,0.0,0.25768]
[1777992979014,53.34,81363.54,28.3,0.0023,0.0,0.25878]
[1777992982129,53.34,81364.48,28.3,0.00231,0.0,0.25914]
[1777992982753,53.34,81364.48,28.3,0.00231,0.0,0.25914]
[1777992987162,53.34,81364.08,28.3,0.00231,0.0,0.25899]
[1777992987213,53.34,81364.08,28.3,0.00231,0.0,0.25899]
[1777992988250,53.34,81361.68,28.3,0.0023,0.0,0.25806]
[1777992993444,53.34,81353.81,28.3,0.00226,0.0,0.25391]
[1777992995893,53.34,81350.78,28.3,0.00225,0.0,0.25276]
[1777992998017,53.34,81349.01,28.3,0.00224,0.0,0.25209]
[1777992998599,53.34,81349.01,28.3,0.00224,0.0,0.25209]
[1777993003178,53.34,81354.84,28.3,0.00226,0.0,0.2543]
[1777993004875,53.34,81354.86,28.3,0.00226,0.0,0.25431]
[1777993005467,53.34,81354.86,28.3,0.00226,0.0,0.25431]
[1777993006378,53.34,81355.0,28.3,0.00226,0.0,0.25436]
[1777993011570,53.34,81349.81,28.3,0.00224,0.0,0.2524]
[1777993012684,53.34,81349.81,28.3,0.00224,0.0,0.2524]
[1777993014101,53.34,81351.62,28.3,0.00225,0.0,0.25308]
[1777993018123,53.34,81350.64,28.3,0.00225,0.0,0.25271]
[1777993018867,53.34,81350.57,28.3,0.00224,0.0,0.25268]
[1777993020844,53.34,81350.47,28.3,0.00224,0.0,0.25265]
[1777993021191,53.34,81351.12,28.3,0.00225,0.0,0.25289]
[1777993023174,53.34,81337.75,28.3,0.0022,0.0,0.24787]
[1777993023874,53.34,81335.58,28.3,0.00219,0.0,0.24707]
[1777993027258,53.34,81334.49,28.3,0.00219,0.0,0.24666]
[1777993028056,53.34,81334.79,28.3,0.00219,0.0,0.24678]
[1777993028889,53.34,81333.61,28.3,0.00218,0.0,0.24634]
[1777993029145,53.34,81333.61,28.3,0.00218,0.0,0.24634]
[1777993030649,53.34,81330.22,28.3,0.00217,0.0,0.24509]
[1777993031163,53.34,81327.9,28.3,0.00216,0.0,0.24423]
[1777993031717,53.34,81327.9,28.3,0.00216,0.0,0.24423]
[1777993033047,53.34,81328.42,28.3,0.00216,0.0,0.24443]
[1777993037473,53.34,81329.46,28.3,0.00217,0.0,0.24481]
[1777993038652,53.34,81328.4,28.3,0.00216,0.0,0.24442]
[1777993042498,53.34,81327.68,28.3,0.00216,0.0,0.24415]
[1777993042856,53.34,81327.68,28.3,0.00216,0.0,0.24415]
[1777993048828,53.34,81326.51,28.3,0.00216,0.0,0.24372]
[1777993049012,53.34,81326.51,28.3,0.00216,0.0,0.24372]
[1777993049785,53.34,81326.51,28.3,0.00216,0.0,0.24372]
[1777993052458,53.34,81326.92,28.3,0.00215,0.0,0.24278]
[1777993052999,53.34,81326.92,28.3,0.00215,0.0,0.24278]
[1777993053027,53.34,81326.92,28.3,0.00215,0.0,0.24278]
[1777993053033,53.34,81326.92,28.3,0.00215,0.0,0.24278]
[1777993053864,53.34,81313.97,28.3,0.0021,0.0,0.23809]
[1777993056223,53.34,81312.7,28.3,0.0021,0.0,0.23763]
[1777993056994,53.34,81312.21,28.3,0.0021,0.0,0.23746]
[1777993057425,53.34,81312.21,28.3,0.0021,0.0,0.23746]
[1777993058118,53.34,81312.21,28.3,0.0021,0.0,0.23746]
[1777993059274,53.34,81312.63,28.3,0.0021,0.0,0.23761]
[1777993060618,53.34,81311.79,28.3,0.0021,0.0,0.2373]
[1777993064235,53.34,81311.98,28.3,0.0021,0.0,0.23737]
[1777993064875,53.34,81311.98,28.3,0.0021,0.0,0.23737]
[1777993068306,53.34,81303.02,28.3,0.00207,0.0,0.23418]
[1777993069017,53.34,81306.63,28.3,0.00208,0.0,0.23546]
[1777993075012,53.34,81307.74,28.3,0.00208,0.0,0.23586]
[1777993076239,53.34,81307.74,28.3,0.00208,0.0,0.23586]
[1777993076892,53.34,81307.74,28.3,0.00208,0.0,0.23586]
[1777993079358,53.34,81309.01,28.3,0.00209,0.0,0.23631]
[1777993079695,53.34,81309.01,28.3,0.00209,0.0,0.23631]
[1777993080063,53.34,81309.01,28.3,0.00209,0.0,0.23631]
[1777993083911,53.34,81314.71,28.3,0.00211,0.0,0.23835]
[1777993086527,53.34,81313.38,28.3,0.0021,0.0,0.23787]
[1777993088418,53.34,81313.35,28.3,0.0021,0.0,0.23786]
[1777993088989,53.34,81313.61,28.3,0.0021,0.0,0.23796]
[1777993090396,53.34,81317.51,28.3,0.00212,0.0,0.23936]
[1777993090999,53.34,81325.16,28.3,0.00214,0.0,0.24214]
[1777993091428,53.34,81325.16,28.3,0.00214,0.0,0.24214]
[1777993092214,53.34,81325.82,28.3,0.00215,0.0,0.24238]
[1777993092740,53.34,81325.82,28.3,0.00215,0.0,0.24238]
[1777993093265,53.34,81325.26,28.3,0.00214,0.0,0.24217]
[1777993095296,53.34,81324.68,28.3,0.00214,0.0,0.24196]
[1777993096072,53.34,81323.65,28.3,0.00214,0.0,0.24159]
[1777993096547,53.34,81323.65,28.3,0.00214,0.0,0.24159]
[1777993096957,53.34,81324.1,28.3,0.00214,0.0,0.24175]
[1777993098143,53.34,81330.08,28.3,0.00216,0.0,0.24394]
[1777993098154,53.34,81330.08,28.3,0.00216,0.0,0.24394]
[1777993098322,53.34,81330.08,28.3,0.00216,0.0,0.24394]
[1777993098965,53.34,81336.1,28.3,0.00218,0.0,0.24615]
[1777993099688,53.34,81336.1,28.3,0.00218,0.0,0.24615]
[1777993101134,53.34,81339.74,28.3,0.0022,0.0,0.2475]
[1777993102437,53.34,81339.82,28.3,0.0022,0.0,0.24753]
[1777993103093,53.34,81340.59,28.3,0.0022,0.0,0.24782]
[1777993108251,53.34,81344.61,28.3,0.00221,0.0,0.24932]
[1777993109167,53.34,81344.61,28.3,0.00221,0.0,0.24932]
[1777993110062,53.34,81344.41,28.3,0.00221,0.0,0.24924]
[1777993115300,53.34,81348.3,28.3,0.00222,0.0,0.24958]
[1777993120335,53.34,81350.33,28.3,0.00222,0.0,0.25034]
[1777993121432,53.34,81350.33,28.3,0.00222,0.0,0.25034]
[1777993122258,53.34,81351.99,28.3,0.00223,0.0,0.25096]
[1777993123413,53.34,81350.46,28.3,0.00222,0.0,0.25039]
[1777993123911,53.34,81350.46,28.3,0.00222,0.0,0.25039]
[1777993126199,53.34,81348.64,28.3,0.00222,0.0,0.24971]
[1777993126778,53.34,81348.64,28.3,0.00222,0.0,0.24971]
[1777993129274,53.34,81348.89,28.3,0.00222,0.0,0.2498]
[1777993130102,53.34,81349.17,28.3,0.00222,0.0,0.24991]
[1777993135442,53.34,81353.46,28.3,0.00224,0.0,0.25152]
[1777993137373,53.34,81352.82,28.3,0.00223,0.0,0.25128]
[1777993138149,53.34,81352.23,28.3,0.00223,0.0,0.25106]
[1777993139980,53.34,81351.94,28.3,0.00223,0.0,0.25095]
[1777993139993,53.34,81351.94,28.3,0.00223,0.0,0.25095]
[1777993148530,53.34,81347.58,28.3,0.00221,0.0,0.24931]
[1777993149391,53.34,81347.58,28.3,0.00221,0.0,0.24931]
[1777993150068,53.34,81348.03,28.3,0.00222,0.0,0.24948]
[1777993150628,53.34,81348.03,28.3,0.00222,0.0,0.24948]
[1777993151355,53.34,81347.92,28.3,0.00222,0.0,0.24944]
[1777993152773,53.34,81348.58,28.3,0.00222,0.0,0.24968]
[1777993153226,53.34,81348.58,28.3,0.00222,0.0,0.24968]
[1777993158608,53.34,81349.17,28.3,0.00222,0.0,0.24991]
[1777993161014,53.34,81349.17,28.3,0.00222,0.0,0.24991]
[1777993161392,53.34,81349.17,28.3,0.00222,0.0,0.24991]
[1777993162133,53.34,81348.5,28.3,0.00222,0.0,0.24965]
[1777993162867,53.34,81348.5,28.3,0.00222,0.0,0.24965]
[1777993164722,53.34,81348.83,28.3,0.00222,0.0,0.24978]
[1777993165276,53.34,81348.15,28.3,0.00222,0.0,0.24952]
[1777993170891,53.34,81340.26,28.3,0.00219,0.0,0.24658]
[1777993172083,53.34,81341.07,28.3,0.00218,0.0,0.24578]
[1777993173927,53.34,81340.39,28.3,0.00218,0.0,0.24552]
[1777993177039,53.34,81339.2,28.3,0.00217,0.0,0.24509]
[1777993181661,53.34,81331.83,28.3,0.00215,0.0,0.24238]
[1777993182326,53.34,81331.94,28.3,0.00215,0.0,0.24242]
[1777993183699,53.34,81331.78,28.3,0.00215,0.0,0.24236]
[1777993184373,53.34,81333.65,28.3,0.00215,0.0,0.24305]
[1777993185695,53.34,81334.44,28.3,0.00216,0.0,0.24334]
[1777993186468,53.34,81334.33,28.3,0.00216,0.0,0.2433]
[1777993187113,53.34,81334.19,28.3,0.00216,0.0,0.24324]
[1777993187796,53.34,81334.19,28.3,0.00216,0.0,0.24324]
[1777993190007,53.34,81334.07,28.3,0.00216,0.0,0.2432]
[1777993190727,53.34,81331.94,28.3,0.00215,0.0,0.24242]
[1777993194091,53.34,81331.76,28.3,0.00215,0.0,0.24236]
[1777993195391,53.34,81331.8,28.3,0.00215,0.0,0.24237]
[1777993200904,53.34,81328.75,28.3,0.00214,0.0,0.24126]
[1777993201962,53.34,81328.75,28.3,0.00214,0.0,0.24126]
[1777993202552,53.34,81320.98,28.3,0.00211,0.0,0.23845]
[1777993203723,53.34,81321.93,28.3,0.00211,0.0,0.23879]
[1777993205872,53.34,81326.67,28.3,0.00213,0.0,0.2405]
[1777993207912,53.34,81327.87,28.3,0.00213,0.0,0.24094]
[1777993208428,53.34,81327.25,28.3,0.00213,0.0,0.24071]
[1777993209072,53.34,81327.81,28.3,0.00213,0.0,0.24092]
[1777993209571,53.34,81327.81,28.3,0.00213,0.0,0.24092]
[1777993213132,53.34,81333.18,28.3,0.00215,0.0,0.24287]
[1777993213297,53.34,81333.18,28.3,0.00215,0.0,0.24287]
[1777993216030,53.34,81322.64,28.3,0.00212,0.0,0.23905]
[1777993216519,53.34,81321.86,28.3,0.00211,0.0,0.23876]
[1777993216585,53.34,81321.86,28.3,0.00211,0.0,0.23876]
[1777993217016,53.34,81309.51,28.3,0.00207,0.0,0.23435]
[1777993217495,53.34,81309.51,28.3,0.00207,0.0,0.23435]
[1777993219743,53.34,81304.48,28.3,0.00205,0.0,0.23257]
[1777993225073,53.34,81315.45,28.3,0.00209,0.0,0.23646]
[1777993226222,53.34,81315.45,28.3,0.00209,0.0,0.23646]
[1777993227264,53.34,81316.09,28.3,0.00209,0.0,0.23669]
[1777993233129,53.34,81313.04,28.3,0.00207,0.0,0.23453]
[1777993234184,53.34,81313.04,28.3,0.00207,0.0,0.23453]
[1777993235847,53.34,81309.8,28.3,0.00206,0.0,0.23339]
[1777993241186,53.34,81297.76,28.3,0.00202,0.0,0.22916]
[1777993244035,53.34,81288.71,28.3,0.00199,0.0,0.22603]
[1777993244553,53.34,81283.18,28.3,0.00197,0.0,0.22414]
[1777993250249,53.34,81276.54,28.3,0.00195,0.0,0.22189]
[1777993251693,53.34,81276.54,28.3,0.00195,0.0,0.22189]
[1777993252894,53.34,81276.86,28.3,0.00195,0.0,0.22199]
[1777993257266,53.34,81277.8,28.3,0.00196,0.0,0.22231]
[1777993257979,53.34,81277.8,28.3,0.00196,0.0,0.22231]
[1777993260331,53.34,81277.8,28.3,0.00196,0.0,0.22231]
[1777993261041,53.34,81277.8,28.3,0.00196,0.0,0.22231]
[1777993261535,53.34,81277.68,28.3,0.00196,0.0,0.22227]
[1777993262155,53.34,81277.28,28.3,0.00195,0.0,0.22214]
[1777993263438,53.34,81278.39,28.3,0.00196,0.0,0.22251]
[1777993263906,53.34,81278.39,28.3,0.00196,0.0,0.22251]
[1777993272305,53.34,81282.45,28.3,0.00197,0.0,0.22389]
[1777993273007,53.34,81282.45,28.3,0.00197,0.0,0.22389]
[1777993274497,53.34,81283.14,28.3,0.00197,0.0,0.22413]
[1777993275286,53.34,81283.29,28.3,0.00197,0.0,0.22418]
[1777993277112,53.34,81278.99,28.3,0.00196,0.0,0.22272]
[1777993277783,53.34,81275.74,28.3,0.00195,0.0,0.22162]
[1777993280452,53.34,81276.73,28.3,0.00195,0.0,0.22195]
[1777993280471,53.34,81276.73,28.3,0.00195,0.0,0.22195]
[1777993281469,53.34,81256.03,28.3,0.00189,0.0,0.21504]
[1777993283773,53.34,81251.02,28.3,0.00187,0.0,0.2134]
[1777993285952,53.34,81250.81,28.3,0.00187,0.0,0.21333]
[1777993287106,53.34,81250.26,28.3,0.00187,0.0,0.21315]
[1777993287825,53.34,81248.69,28.3,0.00186,0.0,0.21264]
[1777993287843,53.34,81248.69,28.3,0.00186,0.0,0.21264]
[1777993287878,53.34,81248.69,28.3,0.00186,0.0,0.21264]
[1777993288519,53.34,81261.37,28.3,0.0019,0.0,0.21681]
[1777993292152,53.34,81261.33,28.3,0.00189,0.0,0.21579]
[1777993292851,53.34,81261.33,28.3,0.00189,0.0,0.21579]
[1777993293820,53.34,81261.02,28.3,0.00189,0.0,0.21569]
[1777993293872,53.34,81261.02,28.3,0.00189,0.0,0.21569]
[1777993295567,53.34,81271.44,28.3,0.00193,0.0,0.21915]
[1777993298039,53.34,81273.54,28.3,0.00193,0.0,0.21986]
[1777993298731,53.34,81272.13,28.3,0.00193,0.0,0.21938]
[1777993301314,53.34,81272.48,28.3,0.00193,0.0,0.2195]
[1777993302790,53.34,81272.71,28.3,0.00193,0.0,0.21958]
[1777993305342,53.34,81271.47,28.3,0.00193,0.0,0.21916]
[1777993306084,53.34,81271.47,28.3,0.00193,0.0,0.21916]
[1777993306811,53.34,81270.42,28.3,0.00192,0.0,0.21881]
[1777993307962,53.34,81270.52,28.3,0.00192,0.0,0.21884]
[1777993308654,53.34,81270.7,28.3,0.00192,0.0,0.2189]
[1777993309238,53.34,81271.47,28.3,0.00193,0.0,0.21916]
[1777993310528,53.34,81271.31,28.3,0.00193,0.0,0.21911]
[1777993311148,53.34,81271.31,28.3,0.00193,0.0,0.21911]
[1777993312536,53.34,81271.47,28.3,0.00193,0.0,0.21916]
[1777993313190,53.34,81271.61,28.3,0.00193,0.0,0.21921]
[1777993316047,53.34,81268.32,28.3,0.00192,0.0,0.21811]
[1777993316382,53.34,81267.01,28.3,0.00191,0.0,0.21767]
[1777993321797,53.34,81257.94,28.3,0.00188,0.0,0.21467]
[1777993322611,53.34,81257.73,28.3,0.00188,0.0,0.2146]
[1777993323148,53.34,81257.73,28.3,0.00188,0.0,0.2146]
[1777993323692,53.34,81257.84,28.3,0.00188,0.0,0.21464]
[1777993326384,53.34,81259.26,28.3,0.00189,0.0,0.21511]
[1777993326402,53.34,81259.26,28.3,0.00189,0.0,0.21511]
[1777993328608,53.34,81249.09,28.3,0.00186,0.0,0.21178]
[1777993329301,53.34,81249.31,28.3,0.00186,0.0,0.21185]
[1777993330025,53.34,81249.31,28.3,0.00186,0.0,0.21185]
[1777993330671,53.34,81249.29,28.3,0.00186,0.0,0.21185]
[1777993333225,53.34,81256.88,28.3,0.00188,0.0,0.21433]
[1777993333827,53.34,81256.88,28.3,0.00188,0.0,0.21433]
[1777993336664,53.34,81262.76,28.3,0.0019,0.0,0.21626]
[1777993337276,53.34,81263.69,28.3,0.0019,0.0,0.21657]
[1777993337894,53.34,81263.69,28.3,0.0019,0.0,0.21657]
[1777993338872,53.34,81251.67,28.3,0.00186,0.0,0.21262]
[1777993339254,53.34,81251.67,28.3,0.00186,0.0,0.21262]
[1777993339277,53.34,81251.67,28.3,0.00186,0.0,0.21262]
[1777993339298,53.34,81251.67,28.3,0.00186,0.0,0.21262]
[1777993339879,53.34,81239.36,28.3,0.00183,0.0,0.20864]
[1777993341676,53.34,81236.06,28.3,0.00182,0.0,0.20759]
[1777993343036,53.34,81242.17,28.3,0.00183,0.0,0.20954]
[1777993348942,53.34,81250.61,28.3,0.00186,0.0,0.21228]
[1777993353977,53.34,81247.5,28.3,0.00184,0.0,0.21028]
[1777993359012,53.34,81247.16,28.3,0.00184,0.0,0.21017]
[1777993359604,53.34,81247.16,28.3,0.00184,0.0,0.21017]
[1777993360168,53.34,81247.16,28.3,0.00184,0.0,0.21017]
[1777993362033,53.34,81257.55,28.3,0.00187,0.0,0.21355]
[1777993362277,53.34,81257.55,28.3,0.00187,0.0,0.21355]
[1777993363106,53.34,81257.55,28.3,0.00187,0.0,0.21355]
[1777993364415,53.34,81256.38,28.3,0.00187,0.0,0.21317]
[1777993365201,53.34,81256.38,28.3,0.00187,0.0,0.21317]
[1777993365802,53.34,81256.34,28.3,0.00187,0.0,0.21315]
[1777993366241,53.34,81256.57,28.3,0.00187,0.0,0.21323]
[1777993368975,53.34,81254.53,28.3,0.00186,0.0,0.21256]
[1777993369458,53.34,81255.8,28.3,0.00187,0.0,0.21298]
[1777993372100,53.34,81259.46,28.3,0.00188,0.0,0.21418]
[1777993372754,53.34,81258.78,28.3,0.00188,0.0,0.21395]
[1777993374116,53.34,81258.76,28.3,0.00188,0.0,0.21395]
[1777993374563,53.34,81259.46,28.3,0.00188,0.0,0.21418]
[1777993376035,53.34,81262.14,28.3,0.00189,0.0,0.21506]
[1777993376675,53.34,81262.37,28.3,0.00189,0.0,0.21513]
[1777993382173,53.34,81266.44,28.3,0.0019,0.0,0.21648]
[1777993382283,53.34,81266.44,28.3,0.0019,0.0,0.21648]
[1777993382955,53.34,81266.44,28.3,0.0019,0.0,0.21648]
[1777993383350,53.34,81265.09,28.3,0.0019,0.0,0.21603]
[1777993384111,53.34,81265.09,28.3,0.0019,0.0,0.21603]
[1777993387363,53.34,81264.45,28.3,0.0019,0.0,0.21582]
[1777993387935,53.34,81264.45,28.3,0.0019,0.0,0.21582]
[1777993388379,53.34,81264.63,28.3,0.0019,0.0,0.21588]
[1777993389177,53.34,81264.63,28.3,0.0019,0.0,0.21588]
[1777993392255,53.34,81265.08,28.3,0.0019,0.0,0.21603]
[1777993392982,53.34,81265.08,28.3,0.0019,0.0,0.21603]
[1777993394257,53.34,81264.94,28.3,0.0019,0.0,0.21598]
[1777993395177,53.34,81264.94,28.3,0.0019,0.0,0.21598]
[1777993397034,53.34,81264.79,28.3,0.0019,0.0,0.21593]
[1777993397380,53.34,81264.82,28.3,0.0019,0.0,0.21594]
[1777993398043,53.34,81264.82,28.3,0.0019,0.0,0.21594]
[1777993398629,53.34,81262.17,28.3,0.00189,0.0,0.21507]
[1777993402410,53.34,81266.72,28.3,0.0019,0.0,0.21657]
[1777993402519,53.34,81266.72,28.3,0.0019,0.0,0.21657]
[1777993406203,53.34,81281.26,28.3,0.00195,0.0,0.22143]
[1777993406810,53.34,81280.04,28.3,0.00195,0.0,0.22102]
[1777993407676,53.34,81282.86,28.3,0.00195,0.0,0.22198]
[1777993407854,53.34,81282.86,28.3,0.00195,0.0,0.22198]
[1777993408361,53.34,81299.99,28.3,0.00201,0.0,0.22784]
[1777993411557,53.34,81300.7,28.3,0.00201,0.0,0.22809]
[1777993412877,53.34,81309.36,28.3,0.00203,0.0,0.23005]
[1777993418431,53.34,81311.44,28.3,0.00204,0.0,0.23078]
[1777993423466,53.34,81316.09,28.3,0.00206,0.0,0.23241]
[1777993424856,53.34,81316.09,28.3,0.00206,0.0,0.23241]
[1777993425476,53.34,81318.84,28.3,0.00207,0.0,0.23339]
[1777993427924,53.34,81323.55,28.3,0.00208,0.0,0.23506]
[1777993428641,53.34,81324.13,28.3,0.00208,0.0,0.23526]
[1777993431109,53.34,81324.61,28.3,0.00209,0.0,0.23544]
[1777993431607,53.34,81325.11,28.3,0.00209,0.0,0.23561]
[1777993434026,53.34,81327.03,28.3,0.00209,0.0,0.2363]
[1777993434702,53.34,81327.64,28.3,0.0021,0.0,0.23652]
[1777993441593,53.34,81329.75,28.3,0.0021,0.0,0.23727]
[1777993445943,53.34,81333.8,28.3,0.00212,0.0,0.23873]
[1777993446594,53.34,81337.65,28.3,0.00213,0.0,0.24013]
[1777993447414,53.34,81338.08,28.3,0.00213,0.0,0.24028]
[1777993448040,53.34,81338.08,28.3,0.00213,0.0,0.24028]
[1777993449192,53.34,81337.95,28.3,0.00213,0.0,0.24023]
[1777993450458,53.34,81342.16,28.3,0.00215,0.0,0.24177]
[1777993450468,53.34,81342.16,28.3,0.00215,0.0,0.24177]
[1777993450521,53.34,81342.16,28.3,0.00215,0.0,0.24177]
[1777993455691,53.34,81343.32,28.3,0.00215,0.0,0.24219]
[1777993461046,53.34,81352.7,28.3,0.00218,0.0,0.24564]
[1777993461592,53.34,81350.85,28.3,0.00218,0.0,0.24496]
[1777993464749,53.34,81347.03,28.3,0.00216,0.0,0.24355]
[1777993464858,53.34,81347.03,28.3,0.00216,0.0,0.24355]
[1777993465515,53.34,81349.28,28.3,0.00217,0.0,0.24438]
[1777993466200,53.34,81349.28,28.3,0.00217,0.0,0.24438]
[1777993470895,53.34,81362.44,28.3,0.00222,0.0,0.24927]
[1777993471503,53.34,81361.76,28.3,0.00222,0.0,0.24901]
[1777993475893,53.34,81368.2,28.3,0.00223,0.0,0.2503]
[1777993475992,53.34,81382.47,28.3,0.00228,0.0,0.25572]
[1777993476600,53.34,81382.47,28.3,0.00228,0.0,0.25572]
[1777993481874,53.34,81391.06,28.3,0.00232,0.0,0.25903]
[1777993484741,53.34,81392.66,28.3,0.00232,0.0,0.25966]
[1777993485943,53.34,81394.29,28.3,0.00233,0.0,0.26029]
[1777993488207,53.34,81392.94,28.3,0.00232,0.0,0.25976]
[1777993490198,53.34,81394.54,28.3,0.00233,0.0,0.26039]
[1777993490834,53.34,81394.99,28.3,0.00233,0.0,0.26056]
[1777993491546,53.34,81395.61,28.3,0.00233,0.0,0.2608]
[1777993492867,53.34,81395.46,28.3,0.00233,0.0,0.26075]
[1777993493311,53.34,81395.46,28.3,0.00233,0.0,0.26075]
[1777993494148,53.34,81395.58,28.3,0.00233,0.0,0.26079]
[1777993494414,53.34,81397.07,28.3,0.00234,0.0,0.26137]
[1777993500015,53.34,81410.56,28.3,0.00239,0.0,0.26669]
[1777993500954,53.34,81410.56,28.3,0.00239,0.0,0.26669]
[1777993501362,53.34,81410.82,28.3,0.00239,0.0,0.26679]
[1777993501995,53.34,81410.82,28.3,0.00239,0.0,0.26679]
[1777993502007,53.34,81410.82,28.3,0.00239,0.0,0.26679]
[1777993504030,53.34,81421.24,28.3,0.00243,0.0,0.27097]
[1777993506796,53.34,81415.36,28.3,0.00241,0.0,0.26861]
[1777993506811,53.34,81415.36,28.3,0.00241,0.0,0.26861]
[1777993507143,53.34,81415.36,28.3,0.00241,0.0,0.26861]
[1777993507826,53.34,81411.65,28.3,0.0024,0.0,0.26712]
[1777993508583,53.34,81407.46,28.3,0.00238,0.0,0.26546]
[1777993509068,53.34,81394.18,28.3,0.00233,0.0,0.26025]
[1777993510023,53.34,81394.18,28.3,0.00233,0.0,0.26025]
[1777993511311,53.34,81392.68,28.3,0.00232,0.0,0.25966]
[1777993512112,53.34,81390.5,28.3,0.00231,0.0,0.25882]
[1777993514205,53.34,81389.96,28.3,0.00231,0.0,0.25861]
[1777993515741,53.34,81389.44,28.3,0.00231,0.0,0.25841]
[1777993516321,53.34,81389.44,28.3,0.00231,0.0,0.25841]
[1777993517592,53.34,81389.63,28.3,0.00231,0.0,0.25848]
[1777993518259,53.34,81389.63,28.3,0.00231,0.0,0.25848]
[1777993519055,53.34,81389.56,28.3,0.00231,0.0,0.25845]
[1777993524173,53.34,81379.26,28.3,0.00227,0.0,0.2545]
[1777993526075,53.34,81380.97,28.3,0.00228,0.0,0.25515]
[1777993526781,53.34,81380.7,28.3,0.00228,0.0,0.25505]
[1777993530216,53.34,81381.39,28.3,0.00228,0.0,0.25531]
[1777993530813,53.34,81379.76,28.3,0.00227,0.0,0.25469]
[1777993533046,53.34,81378.56,28.3,0.00226,0.0,0.25309]
[1777993533068,53.34,81378.56,28.3,0.00226,0.0,0.25309]
[1777993534244,53.34,81360.36,28.3,0.00219,0.0,0.24625]
[1777993536258,53.34,81370.23,28.3,0.00223,0.0,0.24994]
[1777993540311,53.34,81371.41,28.3,0.00223,0.0,0.25038]
[1777993540734,53.34,81371.53,28.3,0.00223,0.0,0.25043]
[1777993541694,53.34,81377.03,28.3,0.00225,0.0,0.25251]
[1777993541929,53.34,81377.03,28.3,0.00225,0.0,0.25251]
[1777993543962,53.34,81382.85,28.3,0.00228,0.0,0.25472]
[1777993544424,53.34,81382.12,28.3,0.00227,0.0,0.25444]
[1777993545500,53.34,81381.29,28.3,0.00227,0.0,0.25413]
[1777993550192,53.34,81380.75,28.3,0.00227,0.0,0.25392]
[1777993550894,53.34,81380.06,28.3,0.00226,0.0,0.25366]
[1777993551336,53.34,81380.06,28.3,0.00226,0.0,0.25366]
[1777993552022,53.34,81381.86,28.3,0.00227,0.0,0.25434]
[1777993552425,53.34,81381.84,28.3,0.00227,0.0,0.25434]
[1777993553156,53.34,81381.84,28.3,0.00227,0.0,0.25434]
[1777993553752,53.34,81381.57,28.3,0.00227,0.0,0.25423]
[1777993554260,53.34,81381.57,28.3,0.00227,0.0,0.25423]
[1777993555542,53.34,81383.31,28.3,0.00228,0.0,0.2549]
[1777993556160,53.34,81383.31,28.3,0.00228,0.0,0.2549]
[1777993558861,53.34,81385.33,28.3,0.00228,0.0,0.25567]
[1777993559409,53.34,81383.46,28.3,0.00228,0.0,0.25496]
[1777993561293,53.34,81384.13,28.3,0.00228,0.0,0.25521]
[1777993562091,53.34,81385.11,28.3,0.00228,0.0,0.25559]
[1777993565934,53.34,81384.19,28.3,0.00228,0.0,0.25524]
[1777993566540,53.34,81385.35,28.3,0.00228,0.0,0.25568]
[1777993567475,53.34,81397.2,28.3,0.00233,0.0,0.26026]
[1777993571678,53.34,81403.96,28.3,0.00236,0.0,0.2629]
[1777993571826,53.34,81403.96,28.3,0.00236,0.0,0.2629]
[1777993576567,53.34,81407.25,28.3,0.00237,0.0,0.2642]
[1777993577295,53.34,81407.25,28.3,0.00237,0.0,0.2642]
[1777993578422,53.34,81407.28,28.3,0.00237,0.0,0.26421]
[1777993579162,53.34,81408.7,28.3,0.00237,0.0,0.26477]
[1777993580404,53.34,81408.37,28.3,0.00237,0.0,0.26464]
[1777993580441,53.34,81410.21,28.3,0.00238,0.0,0.26537]
[1777993581280,53.34,81410.21,28.3,0.00238,0.0,0.26537]
[1777993586608,53.34,81413.79,28.3,0.00239,0.0,0.26679]
[1777993588262,53.34,81413.79,28.3,0.00239,0.0,0.26679]
[1777993588962,53.34,81416.76,28.3,0.0024,0.0,0.26797]
[1777993589092,53.34,81416.76,28.3,0.0024,0.0,0.26797]
[1777993589217,53.34,81416.76,28.3,0.0024,0.0,0.26797]
[1777993589591,53.34,81418.15,28.3,0.00241,0.0,0.26853]
[1777993593737,53.34,81421.14,28.3,0.00241,0.0,0.26853]
[1777993595115,53.34,81421.8,28.3,0.00241,0.0,0.2688]
[1777993597485,53.34,81427.51,28.3,0.00244,0.0,0.27109]
[1777993599132,53.34,81427.14,28.3,0.00244,0.0,0.27094]
[1777993600596,53.34,81427.02,28.3,0.00243,0.0,0.27089]
[1777993601247,53.34,81427.02,28.3,0.00243,0.0,0.27089]
[1777993602613,53.34,81427.44,28.3,0.00244,0.0,0.27106]
[1777993604340,53.34,81427.03,28.3,0.00243,0.0,0.2709]
[1777993605792,53.34,81428.34,28.3,0.00244,0.0,0.27143]
[1777993607575,53.34,81428.0,28.3,0.00244,0.0,0.27129]
[1777993608169,53.34,81428.0,28.3,0.00244,0.0,0.27129]
[1777993610201,53.34,81427.44,28.3,0.00244,0.0,0.27106]
[1777993610854,53.34,81427.33,28.3,0.00244,0.0,0.27102]
[1777993616819,53.34,81433.18,28.3,0.00246,0.0,0.27339]
[1777993618026,53.34,81433.18,28.3,0.00246,0.0,0.27339]
[1777993618479,53.34,81433.44,28.3,0.00246,0.0,0.27349]
[1777993619545,53.34,81434.16,28.3,0.00246,0.0,0.27379]
[1777993619913,53.34,81434.16,28.3,0.00246,0.0,0.27379]
[1777993621854,53.34,81446.08,28.3,0.00251,0.0,0.27868]
[1777993623041,53.34,81446.08,28.3,0.00251,0.0,0.27868]
[1777993624027,53.34,81446.5,28.3,0.00251,0.0,0.27885]
[1777993624148,53.34,81446.5,28.3,0.00251,0.0,0.27885]
[1777993624240,53.34,81461.55,28.3,0.00258,0.0,0.28514]
[1777993624877,53.34,81449.28,28.3,0.00252,0.0,0.28]
[1777993629230,53.34,81448.32,28.3,0.00252,0.0,0.2796]
[1777993629922,53.34,81454.36,28.3,0.00255,0.0,0.28212]
[1777993632253,53.34,81457.88,28.3,0.00256,0.0,0.28359]
[1777993633975,53.34,81458.0,28.3,0.00256,0.0,0.28364]
[1777993634126,53.34,81458.0,28.3,0.00256,0.0,0.28364]
[1777993634336,53.34,81458.0,28.3,0.00256,0.0,0.28364]
[1777993634854,53.34,81464.33,28.3,0.00259,0.0,0.28631]
[1777993635366,53.34,81464.33,28.3,0.00259,0.0,0.28631]
[1777993635386,53.34,81483.86,28.3,0.00267,0.0,0.29468]
[1777993636116,53.34,81483.86,28.3,0.00267,0.0,0.29468]
[1777993637464,53.34,81475.07,28.3,0.00263,0.0,0.29089]
[1777993638965,53.34,81472.69,28.3,0.00262,0.0,0.28987]
[1777993638978,53.34,81472.69,28.3,0.00262,0.0,0.28987]
[1777993639344,53.34,81472.69,28.3,0.00262,0.0,0.28987]
[1777993640994,53.34,81485.67,28.3,0.00268,0.0,0.29547]
[1777993642061,53.34,81485.67,28.3,0.00268,0.0,0.29547]
[1777993642626,53.34,81488.99,28.3,0.00269,0.0,0.29691]
[1777993642889,53.34,81488.99,28.3,0.00269,0.0,0.29691]
[1777993642998,53.34,81488.99,28.3,0.00269,0.0,0.29691]
[1777993643134,53.34,81488.99,28.3,0.00269,0.0,0.29691]
[1777993643948,53.34,81488.91,28.3,0.00269,0.0,0.29688]
[1777993646684,53.34,81486.68,28.3,0.00268,0.0,0.29591]
[1777993649126,53.34,81474.77,28.3,0.00263,0.0,0.29076]
[1777993650067,53.34,81467.8,28.3,0.0026,0.0,0.28778]
[1777993650714,53.34,81467.22,28.3,0.0026,0.0,0.28754]
[1777993653942,53.34,81467.22,28.3,0.00259,0.0,0.28628]
[1777993655278,53.34,81462.5,28.3,0.00257,0.0,0.28429]
[1777993656225,53.34,81457.21,28.3,0.00255,0.0,0.28207]
[1777993656637,53.34,81449.83,28.3,0.00252,0.0,0.279]
[1777993657401,53.34,81449.83,28.3,0.00252,0.0,0.279]
[1777993658048,53.34,81445.16,28.3,0.0025,0.0,0.27707]
[1777993658495,53.34,81445.16,28.3,0.0025,0.0,0.27707]
[1777993661393,53.34,81453.74,28.3,0.00253,0.0,0.28062]
[1777993661913,53.34,81451.92,28.3,0.00252,0.0,0.27986]
[1777993662370,53.34,81451.92,28.3,0.00252,0.0,0.27986]
[1777993664721,53.34,81452.59,28.3,0.00253,0.0,0.28014]
[1777993667561,53.34,81457.93,28.3,0.00255,0.0,0.28237]
[1777993668052,53.34,81457.93,28.3,0.00255,0.0,0.28237]
[1777993668196,53.34,81457.93,28.3,0.00255,0.0,0.28237]
[1777993669313,53.34,81451.12,28.3,0.00252,0.0,0.27953]
[1777993669980,53.34,81445.96,28.3,0.0025,0.0,0.2774]
[1777993670540,53.34,81445.72,28.3,0.0025,0.0,0.2773]
[1777993671153,53.34,81445.72,28.3,0.0025,0.0,0.2773]
[1777993672197,53.34,81445.78,28.3,0.0025,0.0,0.27733]
[1777993672331,53.34,81445.78,28.3,0.0025,0.0,0.27733]
[1777993673373,53.34,81445.83,28.3,0.0025,0.0,0.27735]
[1777993673472,53.34,81445.83,28.3,0.0025,0.0,0.27735]
[1777993674793,53.34,81438.77,28.3,0.00247,0.0,0.27445]
[1777993675300,53.34,81438.77,28.3,0.00247,0.0,0.27445]
[1777993675391,53.34,81426.13,28.3,0.00242,0.0,0.26934]
[1777993677324,53.34,81418.8,28.3,0.00239,0.0,0.26641]
[1777993677331,53.34,81418.8,28.3,0.00239,0.0,0.26641]
[1777993679468,53.34,81415.22,28.3,0.00238,0.0,0.26499]
[1777993680337,53.34,81413.62,28.3,0.00237,0.0,0.26435]
[1777993683716,53.34,81405.17,28.3,0.00234,0.0,0.26103]
[1777993683921,53.34,81405.17,28.3,0.00234,0.0,0.26103]
[1777993686420,53.34,81399.14,28.3,0.00232,0.0,0.25869]
[1777993687108,53.34,81399.39,28.3,0.00232,0.0,0.25878]
[1777993689533,53.34,81399.17,28.3,0.00232,0.0,0.2587]
[1777993690707,53.34,81396.77,28.3,0.00231,0.0,0.25777]
[1777993691564,53.34,81396.87,28.3,0.00231,0.0,0.25781]
[1777993692073,53.34,81396.87,28.3,0.00231,0.0,0.25781]
[1777993692665,53.34,81397.32,28.3,0.00231,0.0,0.25798]
[1777993693299,53.34,81397.32,28.3,0.00231,0.0,0.25798]
[1777993698403,53.34,81406.39,28.3,0.00234,0.0,0.26151]
[1777993699209,53.34,81409.96,28.3,0.00236,0.0,0.26291]
[1777993699549,53.34,81411.5,28.3,0.00236,0.0,0.26352]
[1777993699807,53.34,81411.5,28.3,0.00236,0.0,0.26352]
[1777993709480,53.34,81418.37,28.3,0.00239,0.0,0.26624]
[1777993709829,53.34,81418.37,28.3,0.00239,0.0,0.26624]
[1777993710365,53.34,81418.37,28.3,0.00239,0.0,0.26624]
[1777993711118,53.34,81419.87,28.3,0.0024,0.0,0.26683]
[1777993711705,53.34,81420.32,28.3,0.00239,0.0,0.26582]
[1777993716577,53.34,81419.47,28.3,0.00238,0.0,0.26549]
[1777993717186,53.34,81419.47,28.3,0.00238,0.0,0.26549]
[1777993717767,53.34,81419.56,28.3,0.00238,0.0,0.26552]
[1777993718328,53.34,81419.56,28.3,0.00238,0.0,0.26552]
[1777993721082,53.34,81421.16,28.3,0.00239,0.0,0.26616]
[1777993721915,53.34,81420.77,28.3,0.00239,0.0,0.266]
[1777993727370,53.34,81421.16,28.3,0.00239,0.0,0.26616]
[1777993728149,53.34,81421.27,28.3,0.00239,0.0,0.2662]
[1777993732195,53.34,81421.73,28.3,0.00239,0.0,0.26638]
[1777993734206,53.34,81425.51,28.3,0.00241,0.0,0.26789]
[1777993734428,53.34,81425.51,28.3,0.00241,0.0,0.26789]
[1777993735206,53.34,81425.55,28.3,0.00241,0.0,0.26791]
[1777993736154,53.34,81432.61,28.3,0.00244,0.0,0.27074]
[1777993736732,53.34,81433.56,28.3,0.00244,0.0,0.27113]
[1777993739245,53.34,81429.48,28.3,0.00242,0.0,0.26948]
[1777993739875,53.34,81428.73,28.3,0.00242,0.0,0.26918]
[1777993742769,53.34,81428.99,28.3,0.00242,0.0,0.26929]
[1777993743271,53.34,81428.99,28.3,0.00242,0.0,0.26929]
[1777993751217,53.34,81435.33,28.3,0.00245,0.0,0.27184]
[1777993752088,53.34,81435.52,28.3,0.00245,0.0,0.27192]
[1777993753280,53.34,81436.15,28.3,0.00245,0.0,0.27217]
[1777993754006,53.34,81435.98,28.3,0.00245,0.0,0.27211]
[1777993754508,53.34,81435.98,28.3,0.00245,0.0,0.27211]
[1777993755841,53.34,81435.98,28.3,0.00245,0.0,0.27211]
[1777993756274,53.34,81435.98,28.3,0.00245,0.0,0.27211]
[1777993757425,53.34,81436.35,28.3,0.00245,0.0,0.27226]
[1777993758123,53.34,81435.69,28.3,0.00245,0.0,0.27199]
[1777993758847,53.34,81440.0,28.3,0.00247,0.0,0.27374]
[1777993759757,53.34,81441.59,28.3,0.00247,0.0,0.27439]
[1777993760282,53.34,81441.59,28.3,0.00247,0.0,0.27439]
[1777993761380,53.34,81439.85,28.3,0.00246,0.0,0.27368]
[1777993762505,53.34,81440.18,28.3,0.00247,0.0,0.27381]
[1777993764193,53.34,81441.52,28.3,0.00247,0.0,0.27436]
[1777993764890,53.34,81442.93,28.3,0.00248,0.0,0.27493]
[1777993766955,53.34,81443.34,28.3,0.00248,0.0,0.2751]
[1777993767482,53.34,81443.34,28.3,0.00248,0.0,0.2751]
[1777993768552,53.34,81444.15,28.3,0.00248,0.0,0.27543]
[1777993769923,53.34,81444.37,28.3,0.00248,0.0,0.27552]
[1777993770595,53.34,81444.37,28.3,0.00248,0.0,0.27552]
[1777993771183,53.34,81443.28,28.3,0.00248,0.0,0.27508]
[1777993776952,53.34,81438.56,28.3,0.00245,0.0,0.27194]
[1777993780497,53.34,81438.47,28.3,0.00245,0.0,0.27191]
[1777993781337,53.34,81434.17,28.3,0.00243,0.0,0.27017]
[1777993782128,53.34,81432.52,28.3,0.00242,0.0,0.2695]
[1777993782144,53.34,81432.52,28.3,0.00242,0.0,0.2695]
[1777993782370,53.34,81432.52,28.3,0.00242,0.0,0.2695]
[1777993783114,53.34,81432.78,28.3,0.00243,0.0,0.26961]
[1777993785053,53.34,81431.27,28.3,0.00242,0.0,0.269]
[1777993785702,53.34,81432.51,28.3,0.00242,0.0,0.2695]
[1777993791050,53.34,81432.22,28.3,0.00242,0.0,0.26938]
[1777993796088,53.34,81420.14,28.3,0.00238,0.0,0.26457]
[1777993798647,53.34,81418.2,28.3,0.00237,0.0,0.2638]
[1777993798751,53.34,81416.37,28.3,0.00236,0.0,0.26308]
[1777993798973,53.34,81416.37,28.3,0.00236,0.0,0.26308]
[1777993799109,53.34,81403.55,28.3,0.00231,0.0,0.25807]
[1777993799694,53.34,81403.55,28.3,0.00231,0.0,0.25807]
[1777993799796,53.34,81403.55,28.3,0.00231,0.0,0.25807]
[1777993800184,53.34,81403.55,28.3,0.00231,0.0,0.25807]
[1777993801643,53.34,81396.94,28.3,0.00229,0.0,0.25553]
[1777993802205,53.34,81394.82,28.3,0.00228,0.0,0.25471]
[1777993802841,53.34,81403.6,28.3,0.00231,0.0,0.25809]
[1777993802853,53.34,81403.6,28.3,0.00231,0.0,0.25809]
[1777993807362,53.34,81406.81,28.3,0.00232,0.0,0.25934]
[1777993807676,53.34,81402.86,28.3,0.00231,0.0,0.25781]
[1777993810389,53.34,81391.22,28.3,0.00227,0.0,0.25334]
[1777993810427,53.34,81391.22,28.3,0.00227,0.0,0.25334]
[1777993810446,53.34,81391.22,28.3,0.00227,0.0,0.25334]
[1777993811381,53.34,81388.58,28.3,0.00226,0.0,0.25233]
[1777993813240,53.34,81385.22,28.3,0.00224,0.0,0.25106]
[1777993814066,53.34,81385.99,28.3,0.00225,0.0,0.25135]
[1777993815450,53.34,81385.84,28.3,0.00225,0.0,0.2513]
[1777993816789,53.34,81387.12,28.3,0.00225,0.0,0.25178]
[1777993821073,53.34,81387.1,28.3,0.00225,0.0,0.25177]
[1777993821765,53.34,81386.92,28.3,0.00225,0.0,0.2517]
[1777993824484,53.34,81387.09,28.3,0.00225,0.0,0.25177]
[1777993825298,53.34,81397.8,28.3,0.00229,0.0,0.25586]
[1777993825791,53.34,81397.8,28.3,0.00229,0.0,0.25586]
[1777993831487,53.34,81409.01,28.3,0.00233,0.0,0.2602]
[1777993831495,53.34,81409.01,28.3,0.00233,0.0,0.2602]
[1777993832701,53.34,81415.49,28.3,0.00235,0.0,0.26156]
[1777993833256,53.34,81415.49,28.3,0.00235,0.0,0.26156]
[1777993834725,53.34,81419.0,28.3,0.00236,0.0,0.26294]
[1777993834803,53.34,81419.0,28.3,0.00236,0.0,0.26294]
[1777993842415,53.34,81431.06,28.3,0.00241,0.0,0.26772]
[1777993843217,53.34,81432.35,28.3,0.00241,0.0,0.26824]
[1777993848459,53.34,81431.69,28.3,0.00241,0.0,0.26797]
[1777993850343,53.34,81431.51,28.3,0.00241,0.0,0.2679]
[1777993850382,53.34,81431.51,28.3,0.00241,0.0,0.2679]
[1777993851104,53.34,81434.13,28.3,0.00242,0.0,0.26895]
[1777993851841,53.34,81433.49,28.3,0.00242,0.0,0.26869]
[1777993857523,53.34,81433.37,28.3,0.00242,0.0,0.26865]
[1777993861527,53.34,81433.6,28.3,0.00242,0.0,0.26874]
[1777993862230,53.34,81435.06,28.3,0.00242,0.0,0.26932]
[1777993863944,53.34,81433.3,28.3,0.00242,0.0,0.26862]
[1777993864268,53.34,81433.3,28.3,0.00242,0.0,0.26862]
[1777993864572,53.34,81421.67,28.3,0.00237,0.0,0.26399]
[1777993865718,53.34,81421.67,28.3,0.00237,0.0,0.26399]
[1777993866316,53.34,81422.52,28.3,0.00238,0.0,0.26432]
[1777993871622,53.34,81428.3,28.3,0.0024,0.0,0.26662]
[1777993872238,53.34,81428.3,28.3,0.0024,0.0,0.26662]
[1777993872814,53.34,81429.9,28.3,0.0024,0.0,0.26726]
[1777993874673,53.34,81443.87,28.3,0.00246,0.0,0.27289]
[1777993876888,53.34,81447.05,28.3,0.00247,0.0,0.27418]
[1777993877344,53.34,81447.05,28.3,0.00247,0.0,0.27418]
[1777993878132,53.34,81446.59,28.3,0.00247,0.0,0.27399]
[1777993878852,53.34,81447.08,28.3,0.00247,0.0,0.27419]
[1777993884717,53.34,81447.81,28.3,0.00248,0.0,0.27449]
[1777993889753,53.34,81444.34,28.3,0.00246,0.0,0.27308]
[1777993891772,53.34,81444.92,28.3,0.00246,0.0,0.27331]
[1777993892340,53.34,81444.92,28.3,0.00246,0.0,0.27331]
[1777993899828,53.34,81462.47,28.3,0.00252,0.0,0.2793]
[1777993902197,53.34,81463.19,28.3,0.00253,0.0,0.2796]
[1777993902274,53.34,81463.19,28.3,0.00253,0.0,0.2796]
[1777993902580,53.34,81463.19,28.3,0.00253,0.0,0.2796]
[1777993903020,53.34,81481.11,28.3,0.0026,0.0,0.28713]
[1777993903831,53.34,81481.11,28.3,0.0026,0.0,0.28713]
[1777993907638,53.34,81493.86,28.3,0.00266,0.0,0.29259]
[1777993907673,53.34,81493.86,28.3,0.00266,0.0,0.29259]
[1777993907688,53.34,81493.86,28.3,0.00266,0.0,0.29259]
[1777993907738,53.34,81493.86,28.3,0.00266,0.0,0.29259]
[1777993908224,53.34,81497.17,28.3,0.00267,0.0,0.29403]
[1777993908236,53.34,81507.25,28.3,0.00271,0.0,0.29843]
[1777993908936,53.34,81507.25,28.3,0.00271,0.0,0.29843]
[1777993913260,53.34,81518.03,28.3,0.00276,0.0,0.3032]
[1777993914045,53.34,81519.4,28.3,0.00277,0.0,0.30381]
[1777993914583,53.34,81519.4,28.3,0.00277,0.0,0.30381]
[1777993915328,53.34,81523.58,28.3,0.00279,0.0,0.30568]
[1777993918297,53.34,81526.13,28.3,0.0028,0.0,0.30683]
[1777993919047,53.34,81534.26,28.3,0.00284,0.0,0.31051]
[1777993919178,53.34,81534.26,28.3,0.00284,0.0,0.31051]
[1777993919194,53.34,81534.26,28.3,0.00284,0.0,0.31051]
[1777993919314,53.34,81534.26,28.3,0.00284,0.0,0.31051]
[1777993919455,53.34,81534.26,28.3,0.00284,0.0,0.31051]
[1777993920472,53.34,81537.69,28.3,0.00285,0.0,0.31207]
[1777993920504,53.34,81537.69,28.3,0.00285,0.0,0.31207]
[1777993921701,53.34,81545.99,28.3,0.00289,0.0,0.31588]
[1777993921753,53.34,81558.05,28.3,0.00295,0.0,0.32149]
[1777993922177,53.34,81558.05,28.3,0.00295,0.0,0.32149]
[1777993923696,53.34,81557.06,28.3,0.00294,0.0,0.32103]
[1777993923707,53.34,81557.06,28.3,0.00294,0.0,0.32103]
[1777993925981,53.34,81567.78,28.3,0.00299,0.0,0.32608]
[1777993927029,53.34,81573.41,28.3,0.00302,0.0,0.32876]
[1777993927032,53.34,81573.41,28.3,0.00302,0.0,0.32876]
[1777993928126,53.34,81576.59,28.3,0.00303,0.0,0.33028]
[1777993930008,53.34,81572.74,28.3,0.00302,0.0,0.32844]
[1777993934521,53.34,81580.5,28.3,0.00305,0.0,0.33216]
[1777993935000,53.34,81582.43,28.3,0.00306,0.0,0.33309]
[1777993935980,53.34,81578.9,28.3,0.00305,0.0,0.33139]
[1777993936042,53.34,81578.9,28.3,0.00305,0.0,0.33139]
[1777993936872,53.34,81585.85,28.3,0.00308,0.0,0.33475]
[1777993937614,53.34,81596.84,28.3,0.00313,0.0,0.34012]
[1777993938228,53.34,81596.84,28.3,0.00313,0.0,0.34012]
[1777993940559,53.34,81600.86,28.3,0.00315,1e-05,0.3421]
[1777993940749,53.34,81600.86,28.3,0.00315,1e-05,0.3421]
[1777993944498,53.34,81591.97,28.3,0.00311,0.0,0.33773]
[1777993944742,53.34,81591.97,28.3,0.00311,0.0,0.33773]
[1777993946158,53.34,81595.2,28.3,0.00313,0.0,0.33931]
[1777993947464,53.34,81598.43,28.3,0.00314,1e-05,0.3409]
[1777993950097,53.34,81598.11,28.3,0.00314,1e-05,0.34074]
[1777993950756,53.34,81598.11,28.3,0.00314,1e-05,0.34074]
[1777993951304,53.34,81600.93,28.3,0.00316,1e-05,0.34214]
[1777993952038,53.34,81601.54,28.3,0.00315,1e-05,0.34099]
[1777993954265,53.34,81616.29,28.3,0.00322,1e-05,0.34833]
[1777993954959,53.34,81616.29,28.3,0.00322,1e-05,0.34833]
[1777993954964,53.34,81616.29,28.3,0.00322,1e-05,0.34833]
[1777993955920,53.34,81619.01,28.3,0.00323,1e-05,0.3497]
[1777993958060,53.34,81633.0,28.3,0.00331,1e-05,0.35681]
[1777993958588,53.34,81633.0,28.3,0.00331,1e-05,0.35681]
[1777993958768,53.34,81633.0,28.3,0.00331,1e-05,0.35681]
[1777993959300,53.34,81631.95,28.3,0.0033,1e-05,0.35628]
[1777993960071,53.34,81625.98,28.3,0.00327,1e-05,0.35323]
[1777993960778,53.34,81625.98,28.3,0.00327,1e-05,0.35323]
[1777993961524,53.34,81622.77,28.3,0.00325,1e-05,0.3516]
[1777993962926,53.34,81627.91,28.3,0.00328,1e-05,0.35421]
[1777993963685,53.34,81627.91,28.3,0.00328,1e-05,0.35421]
[1777993964225,53.34,81631.19,28.3,0.0033,1e-05,0.35589]
[1777993964496,53.34,81631.19,28.3,0.0033,1e-05,0.35589]
[1777993964939,53.34,81639.16,28.3,0.00334,1e-05,0.35999]
[1777993966071,53.34,81647.3,28.3,0.00338,1e-05,0.36421]
[1777993966298,53.34,81647.3,28.3,0.00338,1e-05,0.36421]
[1777993966343,53.34,81647.3,28.3,0.00338,1e-05,0.36421]
[1777993970988,53.34,81653.14,28.3,0.00341,1e-05,0.36727]
[1777993971031,53.34,81653.14,28.3,0.00341,1e-05,0.36727]
[1777993971656,53.34,81653.14,28.3,0.00341,1e-05,0.36727]
[1777993971884,53.34,81648.41,28.3,0.00339,1e-05,0.36479]
[1777993972406,53.34,81634.19,28.3,0.00331,1e-05,0.35743]
[1777993976863,53.34,81642.01,28.3,0.00335,1e-05,0.36146]
[1777993977203,53.34,81646.27,28.3,0.00338,1e-05,0.36368]
[1777993977442,53.34,81627.97,28.3,0.00328,1e-05,0.35424]
[1777993979134,53.34,81619.28,28.3,0.00324,1e-05,0.34984]
[1777993980377,53.34,81619.54,28.3,0.00324,1e-05,0.34997]
[1777993980830,53.34,81619.54,28.3,0.00324,1e-05,0.34997]
[1777993981050,53.34,81621.39,28.3,0.00325,1e-05,0.3509]
[1777993985498,53.34,81608.03,28.3,0.00318,1e-05,0.34421]
[1777993986605,53.34,81608.03,28.3,0.00318,1e-05,0.34421]
[1777993986779,53.34,81594.58,28.3,0.00311,0.0,0.33757]
[1777993986994,53.34,81594.58,28.3,0.00311,0.0,0.33757]
[1777993989171,53.34,81581.57,28.3,0.00305,0.0,0.33126]
[1777993989806,53.34,81581.57,28.3,0.00305,0.0,0.33126]
[1777993991235,53.34,81581.67,28.3,0.00305,0.0,0.33131]
[1777993991576,53.34,81581.67,28.3,0.00305,0.0,0.33131]
[1777993991921,53.34,81586.34,28.3,0.00307,0.0,0.33356]
[1777993992370,53.34,81586.34,28.3,0.00307,0.0,0.33356]
[1777993995970,53.34,81594.29,28.3,0.00311,0.0,0.33743]
[1777993996379,53.34,81594.29,28.3,0.00311,0.0,0.33743]
[1777993997092,53.34,81591.35,28.3,0.00309,0.0,0.336]
[1777993997105,53.34,81591.35,28.3,0.00309,0.0,0.336]
[1777993997499,53.34,81591.35,28.3,0.00309,0.0,0.336]
[1777993998745,53.34,81593.34,28.3,0.0031,0.0,0.33697]
[1777993999259,53.34,81595.76,28.3,0.00312,0.0,0.33815]
[1777994003017,53.34,81589.25,28.3,0.00308,0.0,0.33498]
[1777994003534,53.34,81589.25,28.3,0.00308,0.0,0.33498]
[1777994005591,53.34,81589.48,28.3,0.00309,0.0,0.33509]
[1777994006003,53.34,81582.53,28.3,0.00305,0.0,0.33173]
[1777994006660,53.34,81570.77,28.3,0.00299,0.0,0.3261]
[1777994010484,53.34,81572.55,28.3,0.003,0.0,0.32695]
[1777994011525,53.34,81571.67,28.3,0.003,0.0,0.32653]
[1777994011528,53.34,81571.67,28.3,0.003,0.0,0.32653]
[1777994011695,53.34,81563.16,28.3,0.00295,0.0,0.32113]
[1777994012120,53.34,81563.16,28.3,0.00295,0.0,0.32113]
[1777994012425,53.34,81563.16,28.3,0.00295,0.0,0.32113]
[1777994013711,53.34,81552.07,28.3,0.00289,0.0,0.31597]
[1777994017522,53.34,81552.82,28.3,0.0029,0.0,0.31631]
[1777994018360,53.34,81549.6,28.3,0.00288,0.0,0.31483]
[1777994021233,53.34,81547.9,28.3,0.00287,0.0,0.31404]
[1777994021333,53.34,81547.9,28.3,0.00287,0.0,0.31404]
[1777994021782,53.34,81547.9,28.3,0.00287,0.0,0.31404]
[1777994025177,53.34,81545.6,28.3,0.00286,0.0,0.31299]
[1777994025472,53.34,81545.6,28.3,0.00286,0.0,0.31299]
[1777994031130,53.34,81547.56,28.3,0.00287,0.0,0.31389]
[1777994031470,53.34,81547.56,28.3,0.00287,0.0,0.31389]
[1777994031530,53.34,81547.56,28.3,0.00287,0.0,0.31389]
[1777994032207,53.34,81546.01,28.3,0.00287,0.0,0.31318]
[1777994032923,53.34,81546.01,28.3,0.00287,0.0,0.31318]
[1777994037736,53.34,81546.62,28.3,0.00287,0.0,0.31346]
[1777994037920,53.34,81546.62,28.3,0.00287,0.0,0.31346]
[1777994038207,53.34,81545.53,28.3,0.00286,0.0,0.31296]
[1777994038256,53.34,81545.53,28.3,0.00286,0.0,0.31296]
[1777994040218,53.34,81536.14,28.3,0.00282,0.0,0.30868]
[1777994041004,53.34,81536.2,28.3,0.00282,0.0,0.3087]
[1777994046633,53.34,81525.63,28.3,0.00277,0.0,0.30395]
[1777994047251,53.34,81526.12,28.3,0.00277,0.0,0.30417]
[1777994052784,53.34,81529.61,28.3,0.00279,0.0,0.30573]
[1777994054131,53.34,81533.8,28.3,0.00281,0.0,0.30762]
[1777994055177,53.34,81539.94,28.3,0.00284,0.0,0.3104]
[1777994055674,53.34,81539.94,28.3,0.00284,0.0,0.3104]
[1777994056268,53.34,81540.87,28.3,0.00284,0.0,0.31083]
[1777994057132,53.34,81546.42,28.3,0.00287,0.0,0.31336]
[1777994057764,53.34,81546.42,28.3,0.00287,0.0,0.31336]
[1777994058399,53.34,81546.41,28.3,0.00287,0.0,0.31336]
[1777994059195,53.34,81546.81,28.3,0.00287,0.0,0.31354]
[1777994064363,53.34,81548.88,28.3,0.00288,0.0,0.31449]
[1777994064973,53.34,81548.88,28.3,0.00288,0.0,0.31449]
[1777994068654,53.34,81549.07,28.3,0.00288,0.0,0.31458]
[1777994069028,53.34,81549.45,28.3,0.00288,0.0,0.31476]
[1777994074141,53.34,81552.38,28.3,0.00288,0.0,0.31475]
[1777994075171,53.34,81552.38,28.3,0.00288,0.0,0.31475]
[1777994075776,53.34,81552.38,28.3,0.00288,0.0,0.31475]
[1777994076155,53.34,81564.72,28.3,0.00294,0.0,0.32048]
[1777994077596,53.34,81564.72,28.3,0.00294,0.0,0.32048]
[1777994077697,53.34,81575.28,28.3,0.00299,0.0,0.32545]
[1777994078776,53.34,81575.28,28.3,0.00299,0.0,0.32545]
[1777994079257,53.34,81576.88,28.3,0.003,0.0,0.32621]
[1777994080088,53.34,81571.42,28.3,0.00297,0.0,0.32362]
[1777994085218,53.34,81573.29,28.3,0.00298,0.0,0.32451]
[1777994090110,53.34,81570.39,28.3,0.00297,0.0,0.32314]
[1777994090344,53.34,81570.39,28.3,0.00297,0.0,0.32314]
[1777994090653,53.34,81570.39,28.3,0.00297,0.0,0.32314]
[1777994091920,53.34,81569.67,28.3,0.00296,0.0,0.3228]
[1777994092397,53.34,81569.91,28.3,0.00297,0.0,0.32291]
[1777994095759,53.34,81571.24,28.3,0.00297,0.0,0.32354]
[1777994096044,53.34,81571.76,28.3,0.00297,0.0,0.32379]
[1777994096675,53.34,81571.76,28.3,0.00297,0.0,0.32379]
[1777994097274,53.34,81567.53,28.3,0.00295,0.0,0.32179]
[1777994102342,53.34,81569.56,28.3,0.00296,0.0,0.32275]
[1777994104860,53.34,81569.01,28.3,0.00296,0.0,0.32249]
[1777994109253,53.34,81584.46,28.3,0.00304,0.0,0.32983]
[1777994109263,53.34,81584.46,28.3,0.00304,0.0,0.32983]
[1777994110941,53.34,81580.42,28.3,0.00302,0.0,0.3279]
[1777994111507,53.34,81578.6,28.3,0.00301,0.0,0.32703]
[1777994112079,53.34,81582.0,28.3,0.00302,0.0,0.32865]
[1777994112168,53.34,81582.0,28.3,0.00302,0.0,0.32865]
[1777994113033,53.34,81582.0,28.3,0.00302,0.0,0.32865]
[1777994114201,53.34,81576.72,28.3,0.003,0.0,0.32613]
[1777994115765,53.34,81582.73,28.3,0.00303,0.0,0.329]
[1777994115838,53.34,81582.73,28.3,0.00303,0.0,0.329]
[1777994116000,53.34,81582.73,28.3,0.00303,0.0,0.329]
[1777994116617,53.34,81585.78,28.3,0.00304,0.0,0.33046]
[1777994116713,53.34,81595.91,28.3,0.00309,0.0,0.33536]
[1777994117291,53.34,81595.91,28.3,0.00309,0.0,0.33536]
[1777994118357,53.34,81603.26,28.3,0.00313,0.0,0.33895]
[1777994118411,53.34,81603.26,28.3,0.00313,0.0,0.33895]
[1777994119286,53.34,81604.84,28.3,0.00314,1e-05,0.33973]
[1777994119296,53.34,81604.84,28.3,0.00314,1e-05,0.33973]
[1777994119389,53.34,81604.84,28.3,0.00314,1e-05,0.33973]
[1777994119909,53.34,81604.84,28.3,0.00314,1e-05,0.33973]
[1777994120468,53.34,81591.79,28.3,0.00307,0.0,0.33336]
[1777994122420,53.34,81587.71,28.3,0.00305,0.0,0.33139]
[1777994122825,53.34,81587.71,28.3,0.00305,0.0,0.33139]
[1777994123362,53.34,81586.82,28.3,0.00305,0.0,0.33096]
[1777994125326,53.34,81586.84,28.3,0.00305,0.0,0.33097]
[1777994125991,53.34,81586.84,28.3,0.00305,0.0,0.33097]
[1777994130525,53.34,81580.84,28.3,0.00302,0.0,0.3281]
[1777994131314,53.34,81580.79,28.3,0.00302,0.0,0.32807]
[1777994132032,53.34,81580.79,28.3,0.00302,0.0,0.32807]
[1777994132550,53.34,81580.67,28.3,0.003,0.0,0.32661]
[1777994133866,53.34,81577.54,28.3,0.00299,0.0,0.32513]
[1777994135284,53.34,81571.77,28.3,0.00296,0.0,0.3224]
[1777994137848,53.34,81556.83,28.3,0.00289,0.0,0.31544]
[1777994138393,53.34,81555.33,28.3,0.00288,0.0,0.31474]
[1777994139159,53.34,81555.41,28.3,0.00288,0.0,0.31478]
[1777994139815,53.34,81555.41,28.3,0.00288,0.0,0.31478]
[1777994144842,53.34,81554.7,28.3,0.00288,0.0,0.31445]
[1777994145277,53.34,81554.32,28.3,0.00288,0.0,0.31428]
[1777994148263,53.34,81551.91,28.3,0.00287,0.0,0.31317]
[1777994148859,53.34,81551.91,28.3,0.00287,0.0,0.31317]
[1777994149009,53.34,81551.91,28.3,0.00287,0.0,0.31317]
[1777994150302,53.34,81560.76,28.3,0.00291,0.0,0.31726]
[1777994151025,53.34,81560.76,28.3,0.00291,0.0,0.31726]
[1777994151535,53.34,81566.98,28.3,0.00294,0.0,0.32015]
[1777994152481,53.34,81565.49,28.3,0.00293,0.0,0.31946]
[1777994152571,53.34,81565.49,28.3,0.00293,0.0,0.31946]
[1777994152604,53.34,81565.49,28.3,0.00293,0.0,0.31946]
[1777994152700,53.34,81581.12,28.3,0.00301,0.0,0.32683]
[1777994153491,53.34,81581.12,28.3,0.00301,0.0,0.32683]
[1777994156666,53.34,81585.51,28.3,0.00303,0.0,0.32892]
[1777994157478,53.34,81586.72,28.3,0.00303,0.0,0.3295]
[1777994158694,53.34,81586.1,28.3,0.00303,0.0,0.32921]
[1777994158984,53.34,81586.1,28.3,0.00303,0.0,0.32921]
[1777994159414,53.34,81585.87,28.3,0.00303,0.0,0.3291]
[1777994160221,53.34,81587.02,28.3,0.00303,0.0,0.32965]
[1777994160823,53.34,81587.02,28.3,0.00303,0.0,0.32965]
[1777994161337,53.34,81586.98,28.3,0.00303,0.0,0.32963]
[1777994166794,53.34,81582.58,28.3,0.00301,0.0,0.32752]
[1777994167262,53.34,81582.58,28.3,0.00301,0.0,0.32752]
[1777994167838,53.34,81582.58,28.3,0.00301,0.0,0.32752]
[1777994171709,53.34,81577.87,28.3,0.00299,0.0,0.32528]
[1777994175558,53.34,81572.76,28.3,0.00297,0.0,0.32287]
[1777994176227,53.34,81563.85,28.3,0.00292,0.0,0.31869]
[1777994176942,53.34,81563.85,28.3,0.00292,0.0,0.31869]
[1777994177991,53.34,81556.44,28.3,0.00289,0.0,0.31526]
[1777994179706,53.34,81566.26,28.3,0.00294,0.0,0.31982]
[1777994179724,53.34,81566.26,28.3,0.00294,0.0,0.31982]
[1777994184921,53.34,81566.96,28.3,0.00294,0.0,0.32014]
[1777994189957,53.34,81556.51,28.3,0.00289,0.0,0.31529]
[1777994194992,53.34,81552.89,28.3,0.00286,0.0,0.31227]
[1777994200028,53.34,81553.27,28.3,0.00286,0.0,0.31244]
[1777994205063,53.34,81553.03,28.3,0.00286,0.0,0.31233]
[1777994210098,53.34,81543.74,28.3,0.00282,0.0,0.3081]
[1777994215133,53.34,81542.89,28.3,0.00281,0.0,0.30772]
[1777994220168,53.34,81541.02,28.3,0.00281,0.0,0.30687]
[1777994224196,53.34,81556.12,28.3,0.00288,0.0,0.31375]
[1777994225979,53.34,81556.12,28.3,0.00288,0.0,0.31375]
[1777994230586,53.34,81559.73,28.3,0.00289,0.0,0.31541]
[1777994232042,53.34,81564.17,28.3,0.00291,0.0,0.31747]
[1777994232533,53.34,81564.91,28.3,0.00292,0.0,0.31781]
[1777994234276,53.34,81565.86,28.3,0.00292,0.0,0.31825]
[1777994234947,53.34,81565.86,28.3,0.00292,0.0,0.31825]
[1777994235795,53.34,81565.92,28.3,0.00292,0.0,0.31828]
[1777994236264,53.34,81569.68,28.3,0.00294,0.0,0.32004]
[1777994237067,53.34,81569.68,28.3,0.00294,0.0,0.32004]
[1777994238193,53.34,81572.37,28.3,0.00295,0.0,0.3213]
[1777994243170,53.34,81571.52,28.3,0.00295,0.0,0.3209]
[1777994243333,53.34,81573.18,28.3,0.00296,0.0,0.32168]
[1777994243797,53.34,81573.18,28.3,0.00296,0.0,0.32168]
[1777994245804,53.34,81574.04,28.3,0.00296,0.0,0.32208]
[1777994246278,53.34,81573.18,28.3,0.00296,0.0,0.32168]
[1777994251385,53.34,81573.71,28.3,0.00295,0.0,0.32054]
[1777994253157,53.34,81573.71,28.3,0.00295,0.0,0.32054]
[1777994254869,53.34,81574.77,28.3,0.00295,0.0,0.32104]
[1777994254874,53.34,81574.77,28.3,0.00295,0.0,0.32104]
[1777994257751,53.34,81581.94,28.3,0.00298,0.0,0.32442]
[1777994258304,53.34,81582.58,28.3,0.00299,0.0,0.32472]
[1777994261093,53.34,81580.51,28.3,0.00298,0.0,0.32374]
[1777994261597,53.34,81580.51,28.3,0.00298,0.0,0.32374]
[1777994262519,53.34,81579.92,28.3,0.00298,0.0,0.32346]
[1777994262625,53.34,81579.92,28.3,0.00298,0.0,0.32346]
[1777994262697,53.34,81579.92,28.3,0.00298,0.0,0.32346]
[1777994263361,53.34,81576.4,28.3,0.00296,0.0,0.3218]
[1777994263925,53.34,81576.4,28.3,0.00296,0.0,0.3218]
[1777994263966,53.34,81564.9,28.3,0.0029,0.0,0.31644]
[1777994264476,53.34,81564.9,28.3,0.0029,0.0,0.31644]
[1777994269511,53.34,81564.77,28.3,0.0029,0.0,0.31638]
[1777994271007,53.34,81564.77,28.3,0.0029,0.0,0.31638]
[1777994272109,53.34,81563.63,28.3,0.0029,0.0,0.31585]
[1777994272111,53.34,81545.95,28.3,0.00282,0.0,0.30776]
[1777994276944,53.34,81538.72,28.3,0.00278,0.0,0.3045]
[1777994277412,53.34,81538.91,28.3,0.00278,0.0,0.30459]
[1777994278410,53.34,81539.33,28.3,0.00279,0.0,0.30478]
[1777994279124,53.34,81539.33,28.3,0.00279,0.0,0.30478]
[1777994279579,53.34,81539.3,28.3,0.00279,0.0,0.30476]
[1777994279753,53.34,81539.3,28.3,0.00279,0.0,0.30476]
[1777994280296,53.34,81542.25,28.3,0.0028,0.0,0.30609]
[1777994283617,53.34,81561.06,28.3,0.00289,0.0,0.31466]
[1777994285631,53.34,81572.37,28.3,0.00294,0.0,0.31991]
[1777994286320,53.34,81572.37,28.3,0.00294,0.0,0.31991]
[1777994286997,53.34,81572.37,28.3,0.00294,0.0,0.31991]
[1777994289191,53.34,81569.93,28.3,0.00293,0.0,0.31878]
[1777994289430,53.34,81567.83,28.3,0.00292,0.0,0.3178]
[1777994289484,53.34,81567.83,28.3,0.00292,0.0,0.3178]
[1777994289629,53.34,81567.83,28.3,0.00292,0.0,0.3178]
[1777994289693,53.34,81567.83,28.3,0.00292,0.0,0.3178]
[1777994289856,53.34,81567.83,28.3,0.00292,0.0,0.3178]
[1777994289879,53.34,81567.83,28.3,0.00292,0.0,0.3178]
[1777994294495,53.34,81567.41,28.3,0.00292,0.0,0.3176]
[1777994295167,53.34,81567.41,28.3,0.00292,0.0,0.3176]
[1777994300754,53.34,81570.54,28.3,0.00293,0.0,0.31906]
[1777994302143,53.34,81570.54,28.3,0.00293,0.0,0.31906]
[1777994302853,53.34,81570.64,28.3,0.00293,0.0,0.31911]
[1777994308810,53.34,81573.03,28.3,0.00294,0.0,0.32022]
[1777994310117,53.34,81573.03,28.3,0.00294,0.0,0.32022]
[1777994310640,53.34,81573.77,28.3,0.00295,0.0,0.32057]
[1777994315861,53.34,81575.6,28.3,0.00294,0.0,0.32004]
[1777994318705,53.34,81575.42,28.3,0.00294,0.0,0.31996]
[1777994318937,53.34,81575.42,28.3,0.00294,0.0,0.31996]
[1777994319961,53.34,81575.31,28.3,0.00294,0.0,0.31991]
[1777994325181,53.34,81585.9,28.3,0.00299,0.0,0.3249]
[1777994325456,53.34,81583.95,28.3,0.00298,0.0,0.32397]
[1777994325468,53.34,81583.95,28.3,0.00298,0.0,0.32397]
[1777994325800,53.34,81583.95,28.3,0.00298,0.0,0.32397]
[1777994328499,53.34,81579.44,28.3,0.00296,0.0,0.32185]
[1777994329234,53.34,81579.44,28.3,0.00296,0.0,0.32185]
[1777994329243,53.34,81579.44,28.3,0.00296,0.0,0.32185]
[1777994331085,53.34,81579.44,28.3,0.00296,0.0,0.32185]
[1777994331526,53.34,81579.81,28.3,0.00296,0.0,0.32202]
[1777994334718,53.34,81581.12,28.3,0.00297,0.0,0.32264]
[1777994334816,53.34,81581.12,28.3,0.00297,0.0,0.32264]
[1777994335455,53.34,81581.84,28.3,0.00297,0.0,0.32298]
[1777994336243,53.34,81581.84,28.3,0.00297,0.0,0.32298]
[1777994342044,53.34,81570.46,28.3,0.00292,0.0,0.31765]
[1777994342569,53.34,81570.46,28.3,0.00292,0.0,0.31765]
[1777994342614,53.34,81570.46,28.3,0.00292,0.0,0.31765]
[1777994347066,53.34,81576.13,28.3,0.00294,0.0,0.32029]
[1777994347643,53.34,81576.92,28.3,0.00295,0.0,0.32066]
[1777994353120,53.34,81573.57,28.3,0.00293,0.0,0.3191]
[1777994353596,53.34,81573.57,28.3,0.00293,0.0,0.3191]
[1777994354220,53.34,81573.57,28.3,0.00293,0.0,0.3191]
[1777994357823,53.34,81565.86,28.3,0.0029,0.0,0.31551]
[1777994358072,53.34,81565.86,28.3,0.0029,0.0,0.31551]
[1777994360098,53.34,81563.77,28.3,0.00289,0.0,0.31455]
[1777994360161,53.34,81563.77,28.3,0.00289,0.0,0.31455]
[1777994364622,53.34,81559.28,28.3,0.00287,0.0,0.31248]
[1777994365213,53.34,81559.28,28.3,0.00287,0.0,0.31248]
[1777994368228,53.34,81569.73,28.3,0.00291,0.0,0.31731]
[1777994369018,53.34,81569.73,28.3,0.00291,0.0,0.31731]
[1777994369549,53.34,81569.52,28.3,0.00291,0.0,0.31721]
[1777994371234,53.34,81568.79,28.3,0.00291,0.0,0.31687]
[1777994373131,53.34,81565.6,28.3,0.00288,0.0,0.31403]
[1777994375886,53.34,81568.12,28.3,0.00289,0.0,0.31519]
[1777994376472,53.34,81567.86,28.3,0.00289,0.0,0.31507]
[1777994377045,53.34,81567.86,28.3,0.00289,0.0,0.31507]
[1777994377475,53.34,81567.54,28.3,0.00289,0.0,0.31492]
[1777994378265,53.34,81567.54,28.3,0.00289,0.0,0.31492]
[1777994379023,53.34,81567.32,28.3,0.00289,0.0,0.31482]
[1777994379576,53.34,81567.35,28.3,0.00289,0.0,0.31483]
[1777994380452,53.34,81566.95,28.3,0.00289,0.0,0.31465]
[1777994381265,53.34,81566.95,28.3,0.00289,0.0,0.31465]
[1777994382050,53.34,81563.87,28.3,0.00287,0.0,0.31323]
[1777994386841,53.34,81563.3,28.3,0.00287,0.0,0.31297]
[1777994387438,53.34,81562.85,28.3,0.00287,0.0,0.31276]
[1777994389066,53.34,81562.82,28.3,0.00287,0.0,0.31275]
[1777994389078,53.34,81562.82,28.3,0.00287,0.0,0.31275]
[1777994394090,53.34,81557.04,28.3,0.00284,0.0,0.3101]
[1777994394675,53.34,81556.75,28.3,0.00284,0.0,0.30997]
[1777994395307,53.34,81556.75,28.3,0.00284,0.0,0.30997]
[1777994396423,53.34,81556.84,28.3,0.00284,0.0,0.31001]
[1777994401526,53.34,81556.96,28.3,0.00284,0.0,0.31007]
[1777994402021,53.34,81556.96,28.3,0.00284,0.0,0.31007]
[1777994402293,53.34,81556.96,28.3,0.00284,0.0,0.31007]
[1777994402954,53.34,81556.89,28.3,0.00284,0.0,0.31004]
[1777994403124,53.34,81556.89,28.3,0.00284,0.0,0.31004]
[1777994403133,53.34,81543.34,28.3,0.00278,0.0,0.30391]
[1777994407033,53.34,81538.21,28.3,0.00276,0.0,0.30162]
[1777994409600,53.34,81540.15,28.3,0.00277,0.0,0.30249]
[1777994410356,53.34,81540.15,28.3,0.00277,0.0,0.30249]
[1777994411308,53.34,81540.2,28.3,0.00277,0.0,0.30251]
[1777994411962,53.34,81541.21,28.3,0.00277,0.0,0.30296]
[1777994418070,53.34,81541.46,28.3,0.00277,0.0,0.30307]
[1777994419637,53.34,81548.57,28.3,0.0028,0.0,0.30626]
[1777994420362,53.34,81548.57,28.3,0.0028,0.0,0.30626]
[1777994421138,53.34,81550.06,28.3,0.00281,0.0,0.30694]
[1777994423745,53.34,81548.38,28.3,0.0028,0.0,0.30618]
[1777994424220,53.34,81548.38,28.3,0.0028,0.0,0.30618]
[1777994424756,53.34,81548.58,28.3,0.0028,0.0,0.30627]
[1777994425362,53.34,81548.58,28.3,0.0028,0.0,0.30627]
[1777994428518,53.34,81550.0,28.3,0.00281,0.0,0.30691]
[1777994429321,53.34,81550.0,28.3,0.00281,0.0,0.30691]
[1777994430050,53.34,81550.06,28.3,0.00281,0.0,0.30694]
[1777994430675,53.34,81550.06,28.3,0.00281,0.0,0.30694]
[1777994432225,53.34,81550.02,28.3,0.00281,0.0,0.30692]
[1777994432287,53.34,81550.02,28.3,0.00281,0.0,0.30692]
[1777994433055,53.34,81549.98,28.3,0.0028,0.0,0.30556]
[1777994433629,53.34,81542.18,28.3,0.00276,0.0,0.30207]
[1777994438757,53.34,81535.76,28.3,0.00274,0.0,0.29922]
[1777994439032,53.34,81535.76,28.3,0.00274,0.0,0.29922]
[1777994439919,53.34,81538.08,28.3,0.00275,0.0,0.30025]
[1777994440638,53.34,81542.38,28.3,0.00276,0.0,0.30216]
[1777994442266,53.34,81542.38,28.3,0.00276,0.0,0.30216]
[1777994443551,53.34,81542.57,28.3,0.00277,0.0,0.30224]
[1777994448272,53.34,81547.46,28.3,0.00279,0.0,0.30443]
[1777994449458,53.34,81546.83,28.3,0.00278,0.0,0.30415]
[1777994455244,53.34,81545.55,28.3,0.00278,0.0,0.30357]
[1777994455924,53.34,81545.62,28.3,0.00278,0.0,0.30361]
[1777994460066,53.34,81538.75,28.3,0.00275,0.0,0.30054]
[1777994460976,53.34,81539.35,28.3,0.00275,0.0,0.30081]
[1777994460982,53.34,81539.35,28.3,0.00275,0.0,0.30081]
[1777994460999,53.34,81539.35,28.3,0.00275,0.0,0.30081]
[1777994461182,53.34,81539.35,28.3,0.00275,0.0,0.30081]
[1777994461657,53.34,81539.41,28.3,0.00275,0.0,0.30084]
[1777994462522,53.34,81548.73,28.3,0.00279,0.0,0.305]
[1777994463775,53.34,81548.13,28.3,0.00279,0.0,0.30473]
[1777994466214,53.34,81551.85,28.3,0.00281,0.0,0.30641]
[1777994466594,53.34,81551.84,28.3,0.00281,0.0,0.3064]
[1777994466628,53.34,81551.84,28.3,0.00281,0.0,0.3064]
[1777994467353,53.34,81551.84,28.3,0.00281,0.0,0.3064]
[1777994468103,53.34,81557.33,28.3,0.00283,0.0,0.30889]
[1777994470120,53.34,81566.25,28.3,0.00287,0.0,0.31296]
[1777994476146,53.34,81558.31,28.3,0.00284,0.0,0.30933]
[1777994476175,53.34,81558.31,28.3,0.00284,0.0,0.30933]
[1777994478245,53.34,81552.88,28.3,0.00281,0.0,0.30687]
[1777994479084,53.34,81551.94,28.3,0.00281,0.0,0.30645]
[1777994479471,53.34,81551.86,28.3,0.00281,0.0,0.30641]
[1777994479525,53.34,81551.86,28.3,0.00281,0.0,0.30641]
[1777994480326,53.34,81551.86,28.3,0.00281,0.0,0.30641]
[1777994480426,53.34,81551.49,28.3,0.00281,0.0,0.30624]
[1777994486062,53.34,81541.82,28.3,0.00276,0.0,0.30191]
[1777994491098,53.34,81549.73,28.3,0.00279,0.0,0.30412]
[1777994491489,53.34,81549.73,28.3,0.00279,0.0,0.30412]
[1777994492931,53.34,81549.42,28.3,0.00278,0.0,0.30398]
[1777994493206,53.34,81549.42,28.3,0.00278,0.0,0.30398]
[1777994493757,53.34,81545.86,28.3,0.00277,0.0,0.30238]
[1777994499155,53.34,81543.59,28.3,0.00276,0.0,0.30137]
[1777994501021,53.34,81543.96,28.3,0.00276,0.0,0.30154]
[1777994501785,53.34,81543.74,28.3,0.00276,0.0,0.30144]
[1777994503760,53.34,81543.78,28.3,0.00276,0.0,0.30146]
[1777994504291,53.34,81543.78,28.3,0.00276,0.0,0.30146]
[1777994508124,53.34,81549.28,28.3,0.00278,0.0,0.30391]
[1777994508168,53.34,81549.28,28.3,0.00278,0.0,0.30391]
[1777994511701,53.34,81548.52,28.3,0.00278,0.0,0.30357]
[1777994512207,53.34,81548.52,28.3,0.00278,0.0,0.30357]
[1777994515590,53.34,81548.39,28.3,0.00278,0.0,0.30352]
[1777994516260,53.34,81548.39,28.3,0.00278,0.0,0.30352]
[1777994518684,53.34,81544.98,28.3,0.00276,0.0,0.30199]
[1777994519310,53.34,81544.98,28.3,0.00276,0.0,0.30199]
[1777994520032,53.34,81544.66,28.3,0.00276,0.0,0.30185]
[1777994520759,53.34,81544.66,28.3,0.00276,0.0,0.30185]
[1777994523238,53.34,81544.7,28.3,0.00276,0.0,0.30187]
[1777994523961,53.34,81544.59,28.3,0.00276,0.0,0.30182]
[1777994526167,53.34,81543.84,28.3,0.00276,0.0,0.30148]
[1777994526567,53.34,81551.44,28.3,0.00279,0.0,0.30488]
[1777994528380,53.34,81552.6,28.3,0.0028,0.0,0.30541]
[1777994529271,53.34,81553.48,28.3,0.0028,0.0,0.3058]
[1777994533603,53.34,81554.59,28.3,0.00281,0.0,0.3063]
[1777994534195,53.34,81554.59,28.3,0.00281,0.0,0.3063]
[1777994535603,53.34,81553.92,28.3,0.0028,0.0,0.306]
[1777994536139,53.34,81553.92,28.3,0.0028,0.0,0.306]
[1777994538537,53.34,81555.97,28.3,0.00281,0.0,0.30693]
[1777994539919,53.34,81556.81,28.3,0.00282,0.0,0.30731]
[1777994543835,53.34,81558.71,28.3,0.00283,0.0,0.30817]
[1777994544034,53.34,81558.71,28.3,0.00283,0.0,0.30817]
[1777994545426,53.34,81565.82,28.3,0.00286,0.0,0.31141]
[1777994545566,53.34,81571.99,28.3,0.00289,0.0,0.31424]
[1777994546144,53.34,81571.99,28.3,0.00289,0.0,0.31424]
[1777994546484,53.34,81584.68,28.3,0.00295,0.0,0.32014]
[1777994546559,53.34,81584.68,28.3,0.00295,0.0,0.32014]
[1777994550480,53.34,81590.53,28.3,0.00298,0.0,0.3229]
[1777994550490,53.34,81590.53,28.3,0.00298,0.0,0.3229]
[1777994551519,53.34,81604.17,28.3,0.00303,0.0,0.32798]
[1777994554540,53.34,81616.13,28.3,0.00309,0.0,0.33375]
[1777994555901,53.34,81616.13,28.3,0.00309,0.0,0.33375]
[1777994556599,53.34,81615.89,28.3,0.00309,0.0,0.33363]
[1777994558500,53.34,81615.74,28.3,0.00309,0.0,0.33356]
[1777994558525,53.34,81615.38,28.3,0.00308,0.0,0.33339]
[1777994562370,53.34,81621.58,28.3,0.00311,0.0,0.33641]
[1777994563258,53.34,81622.1,28.3,0.00312,0.0,0.33666]
[1777994564791,53.34,81616.36,28.3,0.00309,0.0,0.33386]
[1777994566119,53.34,81615.64,28.3,0.00309,0.0,0.33351]
[1777994570877,53.34,81618.02,28.3,0.0031,0.0,0.33467]
[1777994571299,53.34,81618.02,28.3,0.0031,0.0,0.33467]
[1777994572712,53.34,81617.99,28.3,0.0031,0.0,0.33465]
[1777994573248,53.34,81617.99,28.3,0.0031,0.0,0.33465]
[1777994574517,53.34,81619.22,28.3,0.0031,0.0,0.33525]
[1777994575509,53.34,81619.27,28.3,0.0031,0.0,0.33528]
[1777994576598,53.34,81623.35,28.3,0.00312,1e-05,0.33728]
[1777994577082,53.34,81623.35,28.3,0.00312,1e-05,0.33728]
[1777994577182,53.34,81623.35,28.3,0.00312,1e-05,0.33728]
[1777994577912,53.34,81625.27,28.3,0.00313,1e-05,0.33822]
[1777994582736,53.34,81637.53,28.3,0.0032,1e-05,0.34429]
[1777994584735,53.34,81639.11,28.3,0.0032,1e-05,0.34508]
[1777994584751,53.34,81639.11,28.3,0.0032,1e-05,0.34508]
[1777994586122,53.34,81642.37,28.3,0.00322,1e-05,0.34672]
[1777994586766,53.34,81642.69,28.3,0.00322,1e-05,0.34688]
[1777994592050,53.34,81634.26,28.3,0.00318,1e-05,0.34266]
[1777994592571,53.34,81633.69,28.3,0.00318,1e-05,0.34238]
[1777994595295,53.34,81635.95,28.3,0.00319,1e-05,0.34351]
[1777994595985,53.34,81642.01,28.3,0.00322,1e-05,0.34654]
[1777994597291,53.34,81643.42,28.3,0.00323,1e-05,0.34725]
[1777994598160,53.34,81643.07,28.3,0.00322,1e-05,0.34707]
[1777994601847,53.34,81638.51,28.3,0.0032,1e-05,0.34478]
[1777994602580,53.34,81636.29,28.3,0.00319,1e-05,0.34367]
[1777994603817,53.34,81636.43,28.3,0.00319,1e-05,0.34374]
[1777994603977,53.34,81636.43,28.3,0.00319,1e-05,0.34374]
[1777994605035,53.34,81635.69,28.3,0.00319,1e-05,0.34338]
[1777994605874,53.34,81634.32,28.3,0.00318,1e-05,0.34269]
[1777994606237,53.34,81634.32,28.3,0.00318,1e-05,0.34269]
[1777994606304,53.34,81634.32,28.3,0.00318,1e-05,0.34269]
[1777994609927,53.34,81625.89,28.3,0.00314,1e-05,0.33852]
[1777994609941,53.34,81625.89,28.3,0.00314,1e-05,0.33852]
[1777994610805,53.34,81624.21,28.3,0.00313,1e-05,0.3377]
[1777994611507,53.34,81624.21,28.3,0.00313,1e-05,0.3377]
[1777994612166,53.34,81620.38,28.3,0.0031,0.0,0.33438]
[1777994612771,53.34,81616.47,28.3,0.00308,0.0,0.33248]
[1777994613269,53.34,81616.47,28.3,0.00308,0.0,0.33248]
[1777994615555,53.34,81614.24,28.3,0.00307,0.0,0.3314]
[1777994617626,53.34,81606.59,28.3,0.00303,0.0,0.32772]
[1777994617650,53.34,81606.59,28.3,0.00303,0.0,0.32772]
[1777994619951,53.34,81603.28,28.3,0.00301,0.0,0.32614]
[1777994620181,53.34,81603.28,28.3,0.00301,0.0,0.32614]
[1777994622639,53.34,81601.43,28.3,0.003,0.0,0.32526]
[1777994623299,53.34,81601.43,28.3,0.003,0.0,0.32526]
[1777994623344,53.34,81601.43,28.3,0.003,0.0,0.32526]
[1777994629033,53.34,81610.26,28.3,0.00305,0.0,0.32948]
[1777994629048,53.34,81610.26,28.3,0.00305,0.0,0.32948]
[1777994632437,53.34,81623.75,28.3,0.00311,0.0,0.33603]
[1777994632468,53.34,81623.75,28.3,0.00311,0.0,0.33603]
[1777994638127,53.34,81636.04,28.3,0.00317,1e-05,0.34209]
[1777994639379,53.34,81636.04,28.3,0.00317,1e-05,0.34209]
[1777994640145,53.34,81660.8,28.3,0.0033,1e-05,0.35458]
[1777994643050,53.34,81663.15,28.3,0.00331,1e-05,0.35578]
[1777994643874,53.34,81663.83,28.3,0.00332,1e-05,0.35613]
[1777994645450,53.34,81663.52,28.3,0.00332,1e-05,0.35597]
[1777994645997,53.34,81661.8,28.3,0.00331,1e-05,0.35509]
[1777994647973,53.34,81670.76,28.3,0.00335,1e-05,0.35971]
[1777994650206,53.34,81668.24,28.3,0.00334,1e-05,0.35841]
[1777994650211,53.34,81668.24,28.3,0.00334,1e-05,0.35841]
[1777994650335,53.34,81668.24,28.3,0.00334,1e-05,0.35841]
[1777994652234,53.34,81650.04,28.3,0.00325,1e-05,0.3491]
[1777994652858,53.34,81650.04,28.3,0.00325,1e-05,0.3491]
[1777994653594,53.34,81650.04,28.3,0.00325,1e-05,0.3491]
[1777994654135,53.34,81649.49,28.3,0.00324,1e-05,0.34882]
[1777994655571,53.34,81649.57,28.3,0.00324,1e-05,0.34886]
[1777994656190,53.34,81649.62,28.3,0.00324,1e-05,0.34889]
[1777994656251,53.34,81649.62,28.3,0.00324,1e-05,0.34889]
[1777994660260,53.34,81646.19,28.3,0.00323,1e-05,0.34716]
[1777994661360,53.34,81645.79,28.3,0.00322,1e-05,0.34696]
[1777994661405,53.34,81645.79,28.3,0.00322,1e-05,0.34696]
[1777994662858,53.34,81655.05,28.3,0.00327,1e-05,0.35164]
[1777994663686,53.34,81655.12,28.3,0.00327,1e-05,0.35168]
[1777994667127,53.34,81659.29,28.3,0.00329,1e-05,0.35381]
[1777994670227,53.34,81657.0,28.3,0.00328,1e-05,0.35264]
[1777994670900,53.34,81650.55,28.3,0.00325,1e-05,0.34936]
[1777994671426,53.34,81650.55,28.3,0.00325,1e-05,0.34936]
[1777994671999,53.34,81646.5,28.3,0.00321,1e-05,0.34584]
[1777994673872,53.34,81642.54,28.3,0.00319,1e-05,0.34386]
[1777994674863,53.34,81641.89,28.3,0.00319,1e-05,0.34353]
[1777994680432,53.34,81644.01,28.3,0.0032,1e-05,0.34459]
[1777994685137,53.34,81650.28,28.3,0.00323,1e-05,0.34774]
[1777994686622,53.34,81656.51,28.3,0.00327,1e-05,0.35089]
[1777994687157,53.34,81659.34,28.3,0.00328,1e-05,0.35233]
[1777994687874,53.34,81658.45,28.3,0.00328,1e-05,0.35188]
[1777994688382,53.34,81658.45,28.3,0.00328,1e-05,0.35188]
[1777994689145,53.34,81657.66,28.3,0.00327,1e-05,0.35148]
[1777994691842,53.34,81654.09,28.3,0.00325,1e-05,0.34967]
[1777994692265,53.34,81654.09,28.3,0.00325,1e-05,0.34967]
[1777994694172,53.34,81655.57,28.3,0.00326,1e-05,0.35042]
[1777994694633,53.34,81655.57,28.3,0.00326,1e-05,0.35042]
[1777994696544,53.34,81641.97,28.3,0.00319,1e-05,0.34357]
[1777994697331,53.34,81641.97,28.3,0.00319,1e-05,0.34357]
[1777994698008,53.34,81639.03,28.3,0.00318,1e-05,0.34211]
[1777994700571,53.34,81628.86,28.3,0.00312,1e-05,0.33709]
[1777994702514,53.34,81628.33,28.3,0.00312,1e-05,0.33683]
[1777994703333,53.34,81627.7,28.3,0.00312,1e-05,0.33652]
[1777994705743,53.34,81625.42,28.3,0.00311,0.0,0.3354]
[1777994706506,53.34,81625.42,28.3,0.00311,0.0,0.3354]
[1777994707768,53.34,81617.9,28.3,0.00307,0.0,0.33175]
[1777994708333,53.34,81617.9,28.3,0.00307,0.0,0.33175]
[1777994709655,53.34,81616.98,28.3,0.00307,0.0,0.3313]
[1777994711100,53.34,81617.64,28.3,0.00307,0.0,0.33162]
[1777994713047,53.34,81618.37,28.3,0.00307,0.0,0.33197]
[1777994713687,53.34,81618.37,28.3,0.00307,0.0,0.33197]
[1777994713828,53.34,81618.37,28.3,0.00307,0.0,0.33197]
[1777994714400,53.34,81618.37,28.3,0.00307,0.0,0.33197]
[1777994714779,53.34,81619.78,28.3,0.00308,0.0,0.33266]
[1777994714832,53.34,81619.78,28.3,0.00308,0.0,0.33266]
[1777994715105,53.34,81619.78,28.3,0.00308,0.0,0.33266]
[1777994715113,53.34,81619.78,28.3,0.00308,0.0,0.33266]
[1777994715146,53.34,81619.78,28.3,0.00308,0.0,0.33266]
[1777994715781,53.34,81628.88,28.3,0.00312,1e-05,0.3371]
[1777994716363,53.34,81628.88,28.3,0.00312,1e-05,0.3371]
[1777994716389,53.34,81628.88,28.3,0.00312,1e-05,0.3371]
[1777994716453,53.34,81638.85,28.3,0.00318,1e-05,0.34202]
[1777994717378,53.34,81638.85,28.3,0.00318,1e-05,0.34202]
[1777994717463,53.34,81649.53,28.3,0.00323,1e-05,0.34736]
[1777994718038,53.34,81649.53,28.3,0.00323,1e-05,0.34736]
[1777994718449,53.34,81649.53,28.3,0.00323,1e-05,0.34736]
[1777994718760,53.34,81657.43,28.3,0.00327,1e-05,0.35136]
[1777994721801,53.34,81659.21,28.3,0.00328,1e-05,0.35227]
[1777994721811,53.34,81659.21,28.3,0.00328,1e-05,0.35227]
[1777994727459,53.34,81652.78,28.3,0.00325,1e-05,0.349]
[1777994731790,53.34,81638.84,28.3,0.00316,1e-05,0.34055]
[1777994732797,53.34,81628.98,28.3,0.00311,0.0,0.3357]
[1777994735937,53.34,81620.31,28.3,0.00307,0.0,0.33148]
[1777994737251,53.34,81616.41,28.3,0.00305,0.0,0.3296]
[1777994737948,53.34,81615.89,28.3,0.00305,0.0,0.32935]
[1777994743558,53.34,81608.04,28.3,0.00301,0.0,0.32559]
[1777994744654,53.34,81603.34,28.3,0.00299,0.0,0.32336]
[1777994748138,53.34,81611.02,28.3,0.00302,0.0,0.32701]
[1777994748269,53.34,81611.02,28.3,0.00302,0.0,0.32701]
[1777994749580,53.34,81610.33,28.3,0.00302,0.0,0.32668]
[1777994749680,53.34,81622.38,28.3,0.00308,0.0,0.33249]
[1777994749960,53.34,81622.38,28.3,0.00308,0.0,0.33249]
[1777994756042,53.34,81624.82,28.3,0.00309,0.0,0.33367]
[1777994756272,53.34,81624.82,28.3,0.00309,0.0,0.33367]
[1777994758347,53.34,81623.15,28.3,0.00308,0.0,0.33286]
[1777994758516,53.34,81623.15,28.3,0.00308,0.0,0.33286]
[1777994758531,53.34,81623.15,28.3,0.00308,0.0,0.33286]
[1777994759048,53.34,81622.35,28.3,0.00308,0.0,0.33247]
[1777994761336,53.34,81620.17,28.3,0.00307,0.0,0.33142]
[1777994761696,53.34,81620.17,28.3,0.00307,0.0,0.33142]
[1777994761762,53.34,81618.76,28.3,0.00306,0.0,0.33073]
[1777994762079,53.34,81618.76,28.3,0.00306,0.0,0.33073]
[1777994764018,53.34,81599.2,28.3,0.00297,0.0,0.3214]
[1777994765076,53.34,81599.2,28.3,0.00297,0.0,0.3214]
[1777994765322,53.34,81599.2,28.3,0.00297,0.0,0.3214]
[1777994765949,53.34,81598.43,28.3,0.00296,0.0,0.32104]
[1777994766224,53.34,81598.43,28.3,0.00296,0.0,0.32104]
[1777994767037,53.34,81583.65,28.3,0.00289,0.0,0.31415]
[1777994770210,53.34,81585.71,28.3,0.0029,0.0,0.3151]
[1777994770997,53.34,81594.18,28.3,0.00294,0.0,0.31905]
[1777994774276,53.34,81599.99,28.3,0.00297,0.0,0.32178]
[1777994774920,53.34,81600.62,28.3,0.00297,0.0,0.32207]
[1777994776652,53.34,81602.57,28.3,0.00298,0.0,0.32299]
[1777994777246,53.34,81600.77,28.3,0.00297,0.0,0.32214]
[1777994778297,53.34,81599.4,28.3,0.00297,0.0,0.3215]
[1777994779216,53.34,81599.06,28.3,0.00297,0.0,0.32134]
[1777994784449,53.34,81599.07,28.3,0.00297,0.0,0.32134]
[1777994784468,53.34,81599.07,28.3,0.00297,0.0,0.32134]
[1777994785053,53.34,81598.35,28.3,0.00296,0.0,0.321]
[1777994785163,53.34,81609.27,28.3,0.00302,0.0,0.32618]
[1777994785791,53.34,81609.27,28.3,0.00302,0.0,0.32618]
[1777994787671,53.34,81611.94,28.3,0.00303,0.0,0.32745]
[1777994788158,53.34,81610.79,28.3,0.00302,0.0,0.3269]
[1777994793221,53.34,81608.95,28.3,0.003,0.0,0.32462]
[1777994797649,53.34,81609.28,28.3,0.003,0.0,0.32477]
[1777994798407,53.34,81609.23,28.3,0.003,0.0,0.32475]
[1777994801040,53.34,81608.21,28.3,0.003,0.0,0.32426]
[1777994801884,53.34,81609.37,28.3,0.003,0.0,0.32482]
[1777994803724,53.34,81611.41,28.3,0.00301,0.0,0.32579]
[1777994804303,53.34,81609.92,28.3,0.00301,0.0,0.32508]
[1777994810490,53.34,81614.92,28.3,0.00303,0.0,0.32746]
[1777994811168,53.34,81612.99,28.3,0.00302,0.0,0.32654]
[1777994813961,53.34,81615.04,28.3,0.00303,0.0,0.32752]
[1777994814481,53.34,81615.04,28.3,0.00303,0.0,0.32752]
[1777994818312,53.34,81615.15,28.3,0.00303,0.0,0.32757]
[1777994819133,53.34,81615.68,28.3,0.00303,0.0,0.32783]
[1777994821101,53.34,81609.43,28.3,0.003,0.0,0.32484]
[1777994821422,53.34,81599.36,28.3,0.00295,0.0,0.32008]
[1777994822456,53.34,81599.36,28.3,0.00295,0.0,0.32008]
[1777994827526,53.34,81593.39,28.3,0.00293,0.0,0.31729]
[1777994827541,53.34,81593.39,28.3,0.00293,0.0,0.31729]
[1777994829193,53.34,81588.83,28.3,0.0029,0.0,0.31517]
[1777994829921,53.34,81587.16,28.3,0.0029,0.0,0.3144]
[1777994831222,53.34,81586.73,28.3,0.0029,0.0,0.3142]
[1777994831853,53.34,81585.23,28.3,0.00289,0.0,0.31351]
[1777994833035,53.34,81584.66,28.3,0.00289,0.0,0.31324]
[1777994833661,53.34,81584.66,28.3,0.00289,0.0,0.31324]
[1777994835065,53.34,81583.32,28.3,0.00288,0.0,0.31263]
[1777994835335,53.34,81583.32,28.3,0.00288,0.0,0.31263]
[1777994835473,53.34,81583.32,28.3,0.00288,0.0,0.31263]
[1777994835521,53.34,81583.32,28.3,0.00288,0.0,0.31263]
[1777994840631,53.34,81568.78,28.3,0.00281,0.0,0.306]
[1777994840880,53.34,81561.55,28.3,0.00278,0.0,0.30274]
[1777994842153,53.34,81559.98,28.3,0.00277,0.0,0.30204]
[1777994842843,53.34,81555.75,28.3,0.00275,0.0,0.30016]
[1777994844113,53.34,81554.62,28.3,0.00275,0.0,0.29966]
[1777994844638,53.34,81554.62,28.3,0.00275,0.0,0.29966]
[1777994846693,53.34,81560.39,28.3,0.00277,0.0,0.30223]
[1777994847226,53.34,81563.65,28.3,0.00279,0.0,0.30369]
[1777994849669,53.34,81572.96,28.3,0.00283,0.0,0.30789]
[1777994850206,53.34,81574.2,28.3,0.00284,0.0,0.30845]
[1777994850811,53.34,81574.44,28.3,0.00284,0.0,0.30856]
[1777994851356,53.34,81574.44,28.3,0.00284,0.0,0.30856]
[1777994852541,53.34,81575.8,28.3,0.00283,0.0,0.30783]
[1777994853331,53.34,81580.96,28.3,0.00286,0.0,0.31018]
[1777994858686,53.34,81576.95,28.3,0.00284,0.0,0.30835]
[1777994859048,53.34,81576.95,28.3,0.00284,0.0,0.30835]
[1777994859623,53.34,81576.95,28.3,0.00284,0.0,0.30835]
[1777994862098,53.34,81580.25,28.3,0.00285,0.0,0.30985]
[1777994862534,53.34,81580.25,28.3,0.00285,0.0,0.30985]
[1777994863896,53.34,81585.43,28.3,0.00288,0.0,0.31223]
[1777994867050,53.34,81575.18,28.3,0.00283,0.0,0.30755]
[1777994867229,53.34,81575.18,28.3,0.00283,0.0,0.30755]
[1777994867992,53.34,81574.77,28.3,0.00283,0.0,0.30736]
[1777994873791,53.34,81572.0,28.3,0.00281,0.0,0.30611]
[1777994878205,53.34,81571.32,28.3,0.00281,0.0,0.3058]
[1777994878899,53.34,81571.73,28.3,0.00281,0.0,0.30598]
[1777994880274,53.34,81571.73,28.3,0.00281,0.0,0.30598]
[1777994880872,53.34,81573.23,28.3,0.00282,0.0,0.30666]
[1777994882692,53.34,81572.68,28.3,0.00282,0.0,0.30641]
[1777994882733,53.34,81572.68,28.3,0.00282,0.0,0.30641]
[1777994883860,53.34,81555.34,28.3,0.00274,0.0,0.29865]
[1777994887529,53.34,81554.6,28.3,0.00274,0.0,0.29832]
[1777994888079,53.34,81554.99,28.3,0.00274,0.0,0.2985]
[1777994890186,53.34,81562.22,28.3,0.00277,0.0,0.30171]
[1777994890893,53.34,81561.47,28.3,0.00277,0.0,0.30138]
[1777994891683,53.34,81561.47,28.3,0.00277,0.0,0.30138]
[1777994892313,53.34,81560.59,28.3,0.00276,0.0,0.30098]
[1777994898405,53.34,81561.89,28.3,0.00277,0.0,0.30156]
[1777994899874,53.34,81561.67,28.3,0.00277,0.0,0.30147]
[1777994900956,53.34,81561.67,28.3,0.00277,0.0,0.30147]
[1777994901416,53.34,81561.67,28.3,0.00277,0.0,0.30147]
[1777994904751,53.34,81552.88,28.3,0.00273,0.0,0.29757]
[1777994905086,53.34,81551.71,28.3,0.00272,0.0,0.29705]
[1777994905122,53.34,81551.71,28.3,0.00272,0.0,0.29705]
[1777994905752,53.34,81551.71,28.3,0.00272,0.0,0.29705]
[1777994908149,53.34,81545.05,28.3,0.00269,0.0,0.29413]
[1777994908852,53.34,81545.05,28.3,0.00269,0.0,0.29413]
[1777994910180,53.34,81546.84,28.3,0.0027,0.0,0.29491]
[1777994910999,53.34,81546.24,28.3,0.0027,0.0,0.29465]
[1777994916858,53.34,81545.33,28.3,0.00268,0.0,0.29295]
[1777994916893,53.34,81544.33,28.3,0.00268,0.0,0.29251]
[1777994917361,53.34,81544.33,28.3,0.00268,0.0,0.29251]
[1777994918011,53.34,81541.48,28.3,0.00267,0.0,0.29127]
[1777994918578,53.34,81541.48,28.3,0.00267,0.0,0.29127]
[1777994919173,53.34,81539.48,28.3,0.00266,0.0,0.29041]
[1777994920818,53.34,81540.81,28.3,0.00266,0.0,0.29098]
[1777994921198,53.34,81541.4,28.3,0.00267,0.0,0.29124]
[1777994927162,53.34,81547.55,28.3,0.00269,0.0,0.29391]
[1777994929175,53.34,81558.49,28.3,0.00274,0.0,0.29872]
[1777994934212,53.34,81560.0,28.3,0.00275,0.0,0.29939]
[1777994938189,53.34,81552.14,28.3,0.00271,0.0,0.29592]
[1777994938881,53.34,81552.14,28.3,0.00271,0.0,0.29592]
[1777994940916,53.34,81550.49,28.3,0.00271,0.0,0.2952]
[1777994940933,53.34,81550.49,28.3,0.00271,0.0,0.2952]
[1777994940956,53.34,81550.49,28.3,0.00271,0.0,0.2952]
[1777994941379,53.34,81550.49,28.3,0.00271,0.0,0.2952]
[1777994942268,53.34,81540.69,28.3,0.00266,0.0,0.29093]
[1777994943902,53.34,81539.37,28.3,0.00266,0.0,0.29036]
[1777994945992,53.34,81537.87,28.3,0.00265,0.0,0.28971]
[1777994948183,53.34,81539.06,28.3,0.00266,0.0,0.29023]
[1777994948306,53.34,81539.06,28.3,0.00266,0.0,0.29023]
[1777994949317,53.34,81552.39,28.3,0.00271,0.0,0.29603]
[1777994950278,53.34,81552.39,28.3,0.00271,0.0,0.29603]
[1777994951066,53.34,81552.92,28.3,0.00272,0.0,0.29627]
[1777994952387,53.34,81552.76,28.3,0.00272,0.0,0.2962]
[1777994953023,53.34,81553.77,28.3,0.00272,0.0,0.29664]
[1777994957190,53.34,81556.96,28.3,0.00273,0.0,0.29805]
[1777994957978,53.34,81556.9,28.3,0.00273,0.0,0.29802]
[1777994962162,53.34,81565.67,28.3,0.00277,0.0,0.30192]
[1777994962763,53.34,81565.67,28.3,0.00277,0.0,0.30192]
[1777994964751,53.34,81574.46,28.3,0.00281,0.0,0.30587]
[1777994965349,53.34,81572.83,28.3,0.00281,0.0,0.30513]
[1777994966792,53.34,81572.34,28.3,0.0028,0.0,0.30491]
[1777994967348,53.34,81572.29,28.3,0.0028,0.0,0.30489]
[1777994970090,53.34,81574.77,28.3,0.00282,0.0,0.30601]
[1777994970812,53.34,81574.77,28.3,0.00282,0.0,0.30601]
[1777994972062,53.34,81574.73,28.3,0.00281,0.0,0.30599]
[1777994972592,53.34,81574.73,28.3,0.00281,0.0,0.30599]
[1777994973246,53.34,81574.72,28.3,0.0028,0.0,0.30464]
[1777994974547,53.34,81574.72,28.3,0.0028,0.0,0.30464]
[1777994974556,53.34,81574.72,28.3,0.0028,0.0,0.30464]
[1777994976746,53.34,81578.78,28.3,0.00282,0.0,0.30648]
[1777994978069,53.34,81586.48,28.3,0.00286,0.0,0.30998]
[1777994978805,53.34,81586.48,28.3,0.00286,0.0,0.30998]
[1777994980089,53.34,81588.17,28.3,0.00286,0.0,0.31075]
[1777994980690,53.34,81588.17,28.3,0.00286,0.0,0.31075]
[1777994982589,53.34,81589.09,28.3,0.00287,0.0,0.31118]
[1777994983090,53.34,81589.32,28.3,0.00287,0.0,0.31128]
[1777994983719,53.34,81589.32,28.3,0.00287,0.0,0.31128]
[1777994984399,53.34,81590.31,28.3,0.00287,0.0,0.31174]
[1777994985738,53.34,81590.52,28.3,0.00288,0.0,0.31183]
[1777994986306,53.34,81590.52,28.3,0.00288,0.0,0.31183]
[1777994991614,53.34,81597.02,28.3,0.00291,0.0,0.31483]
[1777994996650,53.34,81605.13,28.3,0.00294,0.0,0.31861]
[1777994997066,53.34,81605.13,28.3,0.00294,0.0,0.31861]
[1777994997555,53.34,81605.13,28.3,0.00294,0.0,0.31861]
[1777995000149,53.34,81614.14,28.3,0.00299,0.0,0.32286]
[1777995000171,53.34,81614.14,28.3,0.00299,0.0,0.32286]
[1777995000296,53.34,81614.14,28.3,0.00299,0.0,0.32286]
[1777995001006,53.34,81619.32,28.3,0.00301,0.0,0.32532]
[1777995001510,53.34,81619.32,28.3,0.00301,0.0,0.32532]
[1777995002207,53.34,81623.32,28.3,0.00303,0.0,0.32723]
[1777995005853,53.34,81633.07,28.3,0.00308,0.0,0.33193]
[1777995006584,53.34,81633.79,28.3,0.00308,0.0,0.33228]
[1777995007331,53.34,81635.51,28.3,0.00309,0.0,0.33312]
[1777995008106,53.34,81635.23,28.3,0.00309,0.0,0.33298]
[1777995008772,53.34,81635.23,28.3,0.00309,0.0,0.33298]
[1777995009294,53.34,81635.28,28.3,0.00309,0.0,0.33301]
[1777995009310,53.34,81635.28,28.3,0.00309,0.0,0.33301]
[1777995009572,53.34,81635.28,28.3,0.00309,0.0,0.33301]
[1777995010147,53.34,81640.95,28.3,0.00312,1e-05,0.33578]
[1777995010791,53.34,81640.95,28.3,0.00312,1e-05,0.33578]
[1777995013769,53.34,81650.89,28.3,0.00317,1e-05,0.34068]
[1777995015076,53.34,81650.97,28.3,0.00317,1e-05,0.34072]
[1777995015867,53.34,81650.97,28.3,0.00317,1e-05,0.34072]
[1777995019261,53.34,81657.15,28.3,0.0032,1e-05,0.3438]
[1777995020052,53.34,81656.98,28.3,0.0032,1e-05,0.34371]
[1777995020880,53.34,81656.98,28.3,0.0032,1e-05,0.34371]
[1777995021468,53.34,81654.93,28.3,0.00319,1e-05,0.34269]
[1777995022867,53.34,81652.62,28.3,0.00318,1e-05,0.34154]
[1777995023422,53.34,81649.26,28.3,0.00316,1e-05,0.33987]
[1777995024025,53.34,81645.52,28.3,0.00314,1e-05,0.33802]
[1777995024737,53.34,81645.52,28.3,0.00314,1e-05,0.33802]
[1777995026980,53.34,81638.95,28.3,0.00311,1e-05,0.3348]
[1777995027731,53.34,81638.67,28.3,0.00311,0.0,0.33466]
[1777995029273,53.34,81640.66,28.3,0.00312,1e-05,0.33564]
[1777995029623,53.34,81640.66,28.3,0.00312,1e-05,0.33564]
[1777995033069,53.34,81646.97,28.3,0.00314,1e-05,0.33728]
[1777995034090,53.34,81649.9,28.3,0.00315,1e-05,0.33873]
[1777995037385,53.34,81645.19,28.3,0.00313,1e-05,0.33641]
[1777995038125,53.34,81647.06,28.3,0.00314,1e-05,0.33733]
[1777995044092,53.34,81645.42,28.3,0.00313,1e-05,0.33652]
[1777995047588,53.34,81645.46,28.3,0.00313,1e-05,0.33654]
[1777995048160,53.34,81645.46,28.3,0.00313,1e-05,0.33654]
[1777995050208,53.34,81644.75,28.3,0.00313,1e-05,0.33619]
[1777995050307,53.34,81644.75,28.3,0.00313,1e-05,0.33619]
[1777995050732,53.34,81644.75,28.3,0.00313,1e-05,0.33619]
[1777995051501,53.34,81643.08,28.3,0.00312,1e-05,0.33537]
[1777995053616,53.34,81643.31,28.3,0.00312,1e-05,0.33548]
[1777995054218,53.34,81644.14,28.3,0.00312,1e-05,0.33589]
[1777995054611,53.34,81644.14,28.3,0.00312,1e-05,0.33589]
[1777995055382,53.34,81644.79,28.3,0.00313,1e-05,0.33621]
[1777995058801,53.34,81645.38,28.3,0.00313,1e-05,0.3365]
[1777995059379,53.34,81639.69,28.3,0.0031,0.0,0.33372]
[1777995062086,53.34,81630.89,28.3,0.00306,0.0,0.32945]
[1777995063172,53.34,81630.22,28.3,0.00305,0.0,0.32912]
[1777995064145,53.34,81628.52,28.3,0.00304,0.0,0.32831]
[1777995065935,53.34,81630.64,28.3,0.00306,0.0,0.32933]
[1777995071301,53.34,81632.71,28.3,0.00307,0.0,0.33033]
[1777995071314,53.34,81632.71,28.3,0.00307,0.0,0.33033]
[1777995071351,53.34,81632.71,28.3,0.00307,0.0,0.33033]
[1777995071390,53.34,81632.71,28.3,0.00307,0.0,0.33033]
[1777995075315,53.34,81621.99,28.3,0.00301,0.0,0.32518]
[1777995078212,53.34,81614.35,28.3,0.00298,0.0,0.32155]
[1777995078605,53.34,81614.35,28.3,0.00298,0.0,0.32155]
[1777995083087,53.34,81615.28,28.3,0.00298,0.0,0.32199]
[1777995083107,53.34,81615.28,28.3,0.00298,0.0,0.32199]
[1777995084378,53.34,81629.43,28.3,0.00305,0.0,0.32874]
[1777995085386,53.34,81629.43,28.3,0.00305,0.0,0.32874]
[1777995085502,53.34,81629.43,28.3,0.00305,0.0,0.32874]
[1777995085594,53.34,81641.93,28.3,0.00311,1e-05,0.33481]
[1777995090221,53.34,81637.38,28.3,0.00309,0.0,0.33259]
[1777995090279,53.34,81637.38,28.3,0.00309,0.0,0.33259]
[1777995093851,53.34,81640.09,28.3,0.00309,0.0,0.33247]
[1777995093943,53.34,81640.09,28.3,0.00309,0.0,0.33247]
[1777995094142,53.34,81640.09,28.3,0.00309,0.0,0.33247]
[1777995094451,53.34,81622.45,28.3,0.003,0.0,0.32399]
[1777995096039,53.34,81622.45,28.3,0.003,0.0,0.32399]
[1777995096047,53.34,81610.77,28.3,0.00295,0.0,0.31847]
[1777995097314,53.34,81606.8,28.3,0.00293,0.0,0.31662]
[1777995101357,53.34,81603.75,28.3,0.00291,0.0,0.3152]
[1777995103287,53.34,81606.16,28.3,0.00292,0.0,0.31632]
[1777995104565,53.34,81609.6,28.3,0.00294,0.0,0.31792]
[1777995105217,53.34,81617.61,28.3,0.00298,0.0,0.32169]
[1777995105800,53.34,81617.61,28.3,0.00298,0.0,0.32169]
[1777995109352,53.34,81622.38,28.3,0.003,0.0,0.32395]
[1777995110070,53.34,81622.38,28.3,0.003,0.0,0.32395]
[1777995111437,53.34,81620.7,28.3,0.00299,0.0,0.32315]
[1777995111599,53.34,81620.7,28.3,0.00299,0.0,0.32315]
[1777995115087,53.34,81616.79,28.3,0.00297,0.0,0.3213]
[1777995115863,53.34,81616.5,28.3,0.00297,0.0,0.32117]
[1777995117408,53.34,81622.81,28.3,0.003,0.0,0.32416]
[1777995118147,53.34,81622.81,28.3,0.003,0.0,0.32416]
[1777995120983,53.34,81621.73,28.3,0.003,0.0,0.32364]
[1777995121208,53.34,81621.59,28.3,0.003,0.0,0.32358]
[1777995125067,53.34,81626.34,28.3,0.00302,0.0,0.32584]
[1777995125134,53.34,81626.34,28.3,0.00302,0.0,0.32584]
[1777995126212,53.34,81617.15,28.3,0.00298,0.0,0.32147]
[1777995126332,53.34,81617.15,28.3,0.00298,0.0,0.32147]
[1777995127685,53.34,81607.63,28.3,0.00293,0.0,0.317]
[1777995128717,53.34,81607.63,28.3,0.00293,0.0,0.317]
[1777995129098,53.34,81607.63,28.3,0.00293,0.0,0.317]
[1777995137759,53.34,81603.7,28.3,0.00291,0.0,0.31517]
[1777995142147,53.34,81602.25,28.3,0.00291,0.0,0.3145]
[1777995142186,53.34,81602.25,28.3,0.00291,0.0,0.3145]
[1777995143286,53.34,81595.46,28.3,0.00287,0.0,0.31137]
[1777995143963,53.34,81595.46,28.3,0.00287,0.0,0.31137]
[1777995145814,53.34,81585.49,28.3,0.00283,0.0,0.30681]
[1777995146740,53.34,81585.49,28.3,0.00283,0.0,0.30681]
[1777995147297,53.34,81584.39,28.3,0.00282,0.0,0.30631]
[1777995150069,53.34,81581.85,28.3,0.00281,0.0,0.30517]
[1777995150882,53.34,81580.88,28.3,0.00281,0.0,0.30473]
[1777995152228,53.34,81581.33,28.3,0.0028,0.0,0.30358]
[1777995152924,53.34,81581.33,28.3,0.0028,0.0,0.30358]
[1777995153929,53.34,81582.21,28.3,0.0028,0.0,0.30398]
[1777995154146,53.34,81582.21,28.3,0.0028,0.0,0.30398]
[1777995154172,53.34,81582.21,28.3,0.0028,0.0,0.30398]
[1777995155264,53.34,81578.47,28.3,0.00278,0.0,0.3023]
[1777995155723,53.34,81578.47,28.3,0.00278,0.0,0.3023]
[1777995156388,53.34,81577.17,28.3,0.00278,0.0,0.30172]
[1777995157832,53.34,81577.51,28.3,0.00278,0.0,0.30187]
[1777995158260,53.34,81576.54,28.3,0.00277,0.0,0.30144]
[1777995160872,53.34,81576.7,28.3,0.00278,0.0,0.30151]
[1777995161340,53.34,81572.51,28.3,0.00276,0.0,0.29964]
[1777995162046,53.34,81572.51,28.3,0.00276,0.0,0.29964]
[1777995162213,53.34,81572.51,28.3,0.00276,0.0,0.29964]
[1777995163000,53.34,81570.83,28.3,0.00275,0.0,0.29889]
[1777995163228,53.34,81564.89,28.3,0.00272,0.0,0.29627]
[1777995164070,53.34,81564.89,28.3,0.00272,0.0,0.29627]
[1777995164729,53.34,81558.57,28.3,0.00269,0.0,0.29349]
[1777995166794,53.34,81558.88,28.3,0.0027,0.0,0.29363]
[1777995167214,53.34,81558.88,28.3,0.0027,0.0,0.29363]
[1777995173261,53.34,81559.45,28.3,0.0027,0.0,0.29388]
[1777995174072,53.34,81559.45,28.3,0.0027,0.0,0.29388]
[1777995176105,53.34,81559.39,28.3,0.0027,0.0,0.29385]
[1777995176772,53.34,81559.06,28.3,0.0027,0.0,0.29371]
[1777995180284,53.34,81558.35,28.3,0.00269,0.0,0.2934]
[1777995180618,53.34,81558.35,28.3,0.00269,0.0,0.2934]
[1777995180894,53.34,81558.35,28.3,0.00269,0.0,0.2934]
[1777995182238,53.34,81553.52,28.3,0.00267,0.0,0.2913]
[1777995183588,53.34,81554.47,28.3,0.00268,0.0,0.29171]
[1777995183609,53.34,81554.47,28.3,0.00268,0.0,0.29171]
[1777995185104,53.34,81567.23,28.3,0.00273,0.0,0.2973]
[1777995187448,53.34,81570.01,28.3,0.00275,0.0,0.29853]
[1777995188113,53.34,81570.01,28.3,0.00275,0.0,0.29853]
[1777995189667,53.34,81578.33,28.3,0.00278,0.0,0.30224]
[1777995190503,53.34,81578.84,28.3,0.00279,0.0,0.30247]
[1777995190602,53.34,81578.84,28.3,0.00279,0.0,0.30247]
[1777995191341,53.34,81580.92,28.3,0.00279,0.0,0.3034]
[1777995194018,53.34,81580.63,28.3,0.00279,0.0,0.30327]
[1777995194618,53.34,81581.14,28.3,0.0028,0.0,0.3035]
[1777995195937,53.34,81585.96,28.3,0.00282,0.0,0.30567]
[1777995196500,53.34,81590.15,28.3,0.00284,0.0,0.30757]
[1777995197262,53.34,81590.36,28.3,0.00284,0.0,0.30767]
[1777995198035,53.34,81590.36,28.3,0.00284,0.0,0.30767]
[1777995198688,53.34,81590.47,28.3,0.00284,0.0,0.30772]
[1777995199325,53.34,81589.81,28.3,0.00284,0.0,0.30742]
[1777995204036,53.34,81590.31,28.3,0.00284,0.0,0.30765]
[1777995204691,53.34,81589.91,28.3,0.00284,0.0,0.30747]
[1777995206138,53.34,81598.8,28.3,0.00288,0.0,0.31153]
[1777995206875,53.34,81601.01,28.3,0.00289,0.0,0.31255]
[1777995212292,53.34,81598.64,28.3,0.00286,0.0,0.31009]
[1777995213319,53.34,81598.64,28.3,0.00286,0.0,0.31009]
[1777995214056,53.34,81598.64,28.3,0.00286,0.0,0.31009]
[1777995215294,53.34,81598.61,28.3,0.00286,0.0,0.31007]
[1777995215652,53.34,81598.61,28.3,0.00286,0.0,0.31007]
[1777995216854,53.34,81597.46,28.3,0.00286,0.0,0.30955]
[1777995217410,53.34,81594.19,28.3,0.00284,0.0,0.30805]
[1777995223387,53.34,81596.66,28.3,0.00285,0.0,0.30918]
[1777995224113,53.34,81596.66,28.3,0.00285,0.0,0.30918]
[1777995229413,53.34,81602.83,28.3,0.00288,0.0,0.31201]
[1777995234449,53.34,81602.43,28.3,0.00288,0.0,0.31183]
[1777995239484,53.34,81601.61,28.3,0.00288,0.0,0.31145]
[1777995244519,53.34,81600.32,28.3,0.00287,0.0,0.31086]
[1777995246019,53.34,81600.32,28.3,0.00287,0.0,0.31086]
[1777995246506,53.34,81599.55,28.3,0.00287,0.0,0.31051]
[1777995247233,53.34,81599.55,28.3,0.00287,0.0,0.31051]
[1777995247922,53.34,81599.57,28.3,0.00287,0.0,0.31051]
[1777995250090,53.34,81599.73,28.3,0.00287,0.0,0.31059]
[1777995250680,53.34,81599.77,28.3,0.00287,0.0,0.31061]
[1777995253140,53.34,81600.68,28.3,0.00287,0.0,0.31102]
[1777995253679,53.34,81600.77,28.3,0.00287,0.0,0.31107]
[1777995256594,53.34,81610.46,28.3,0.00292,0.0,0.31555]
[1777995257312,53.34,81610.46,28.3,0.00292,0.0,0.31555]
[1777995259955,53.34,81608.71,28.3,0.00291,0.0,0.31473]
[1777995260515,53.34,81611.66,28.3,0.00292,0.0,0.31611]
[1777995265387,53.34,81603.24,28.3,0.00289,0.0,0.3122]
[1777995265998,53.34,81603.24,28.3,0.00289,0.0,0.3122]
[1777995267094,53.34,81595.3,28.3,0.00285,0.0,0.30856]
[1777995267657,53.34,81593.2,28.3,0.00284,0.0,0.3076]
[1777995270539,53.34,81586.92,28.3,0.00281,0.0,0.30476]
[1777995271041,53.34,81586.92,28.3,0.00281,0.0,0.30476]
[1777995273700,53.34,81577.1,28.3,0.00275,0.0,0.29902]
[1777995275471,53.34,81576.21,28.3,0.00275,0.0,0.29862]
[1777995275828,53.34,81576.21,28.3,0.00275,0.0,0.29862]
[1777995276266,53.34,81576.21,28.3,0.00275,0.0,0.29862]
[1777995277754,53.34,81588.81,28.3,0.00281,0.0,0.30426]
[1777995280806,53.34,81590.5,28.3,0.00281,0.0,0.30502]
[1777995281286,53.34,81590.5,28.3,0.00281,0.0,0.30502]
[1777995281782,53.34,81603.03,28.3,0.00287,0.0,0.31073]
[1777995286730,53.34,81608.14,28.3,0.0029,0.0,0.31309]
[1777995287300,53.34,81608.14,28.3,0.0029,0.0,0.31309]
[1777995290547,53.34,81607.93,28.3,0.00289,0.0,0.31299]
[1777995291162,53.34,81607.93,28.3,0.00289,0.0,0.31299]
[1777995291801,53.34,81607.93,28.3,0.00289,0.0,0.31299]
[1777995292425,53.34,81607.93,28.3,0.00289,0.0,0.31299]
[1777995293132,53.34,81607.93,28.3,0.00289,0.0,0.31299]
[1777995293668,53.34,81607.89,28.3,0.00289,0.0,0.31297]
[1777995295916,53.34,81605.71,28.3,0.00288,0.0,0.31197]
[1777995297688,53.34,81607.61,28.3,0.00289,0.0,0.31284]
[1777995298188,53.34,81607.61,28.3,0.00289,0.0,0.31284]
[1777995298901,53.34,81607.68,28.3,0.00289,0.0,0.31288]
[1777995303369,53.34,81615.6,28.3,0.00293,0.0,0.31655]
[1777995304042,53.34,81615.6,28.3,0.00293,0.0,0.31655]
[1777995305906,53.34,81623.81,28.3,0.00297,0.0,0.32041]
[1777995306433,53.34,81625.17,28.3,0.00298,0.0,0.32105]
[1777995306667,53.34,81625.17,28.3,0.00298,0.0,0.32105]
[1777995306679,53.34,81625.17,28.3,0.00298,0.0,0.32105]
[1777995309698,53.34,81636.43,28.3,0.00303,0.0,0.3264]
[1777995310270,53.34,81636.43,28.3,0.00303,0.0,0.3264]
[1777995310927,53.34,81634.87,28.3,0.00302,0.0,0.32566]
[1777995311004,53.34,81634.87,28.3,0.00302,0.0,0.32566]
[1777995313137,53.34,81628.01,28.3,0.00299,0.0,0.32239]
[1777995313275,53.34,81628.01,28.3,0.00299,0.0,0.32239]
[1777995314008,53.34,81637.95,28.3,0.00304,0.0,0.32713]
[1777995315161,53.34,81637.95,28.3,0.00304,0.0,0.32713]
[1777995315296,53.34,81637.95,28.3,0.00304,0.0,0.32713]
[1777995315893,53.34,81638.08,28.3,0.00304,0.0,0.3272]
[1777995316346,53.34,81638.08,28.3,0.00304,0.0,0.3272]
[1777995319043,53.34,81627.85,28.3,0.00299,0.0,0.32232]
[1777995322215,53.34,81627.67,28.3,0.00299,0.0,0.32223]
[1777995322851,53.34,81627.33,28.3,0.00299,0.0,0.32207]
[1777995328106,53.34,81625.08,28.3,0.00298,0.0,0.321]
[1777995333141,53.34,81629.6,28.3,0.00299,0.0,0.32173]
[1777995336425,53.34,81629.68,28.3,0.00299,0.0,0.32177]
[1777995337226,53.34,81629.68,28.3,0.00299,0.0,0.32177]
[1777995341800,53.34,81631.9,28.3,0.003,0.0,0.32283]
[1777995341976,53.34,81631.9,28.3,0.003,0.0,0.32283]
[1777995342587,53.34,81637.81,28.3,0.00303,0.0,0.32564]
[1777995343181,53.34,81637.81,28.3,0.00303,0.0,0.32564]
[1777995346143,53.34,81645.55,28.3,0.00306,0.0,0.32936]
[1777995346407,53.34,81647.37,28.3,0.00307,0.0,0.33024]
[1777995347263,53.34,81647.37,28.3,0.00307,0.0,0.33024]
[1777995347478,53.34,81652.14,28.3,0.0031,0.0,0.33256]
[1777995348014,53.34,81652.14,28.3,0.0031,0.0,0.33256]
[1777995348096,53.34,81652.14,28.3,0.0031,0.0,0.33256]
[1777995350260,53.34,81663.05,28.3,0.00315,1e-05,0.33791]
[1777995350900,53.34,81662.73,28.3,0.00315,1e-05,0.33775]
[1777995351558,53.34,81662.42,28.3,0.00315,1e-05,0.3376]
[1777995353500,53.34,81665.68,28.3,0.00316,1e-05,0.33921]
[1777995353611,53.34,81665.68,28.3,0.00316,1e-05,0.33921]
[1777995357309,53.34,81655.71,28.3,0.00311,1e-05,0.3343]
[1777995357667,53.34,81655.71,28.3,0.00311,1e-05,0.3343]
[1777995358264,53.34,81655.71,28.3,0.00311,1e-05,0.3343]
[1777995358882,53.34,81655.73,28.3,0.00311,1e-05,0.33431]
[1777995359064,53.34,81655.73,28.3,0.00311,1e-05,0.33431]
[1777995362043,53.34,81657.9,28.3,0.00313,1e-05,0.33538]
[1777995362230,53.34,81657.9,28.3,0.00313,1e-05,0.33538]
[1777995363918,53.34,81657.39,28.3,0.00312,1e-05,0.33513]
[1777995365106,53.34,81657.38,28.3,0.00312,1e-05,0.33512]
[1777995366444,53.34,81662.9,28.3,0.00315,1e-05,0.33784]
[1777995367124,53.34,81662.9,28.3,0.00315,1e-05,0.33784]
[1777995372870,53.34,81668.71,28.3,0.00318,1e-05,0.34072]
[1777995372887,53.34,81668.71,28.3,0.00318,1e-05,0.34072]
[1777995372891,53.34,81668.71,28.3,0.00318,1e-05,0.34072]
[1777995373163,53.34,81668.71,28.3,0.00318,1e-05,0.34072]
[1777995374467,53.34,81659.26,28.3,0.00313,1e-05,0.33605]
[1777995374950,53.34,81659.26,28.3,0.00313,1e-05,0.33605]
[1777995376609,53.34,81652.05,28.3,0.0031,0.0,0.33252]
[1777995377257,53.34,81652.05,28.3,0.0031,0.0,0.33252]
[1777995378756,53.34,81650.62,28.3,0.00309,0.0,0.33182]
[1777995378770,53.34,81650.62,28.3,0.00309,0.0,0.33182]
[1777995380692,53.34,81643.15,28.3,0.00305,0.0,0.32821]
[1777995381542,53.34,81639.34,28.3,0.00303,0.0,0.32637]
[1777995384122,53.34,81641.11,28.3,0.00304,0.0,0.32722]
[1777995385459,53.34,81641.95,28.3,0.00305,0.0,0.32763]
[1777995389865,53.34,81643.02,28.3,0.00305,0.0,0.32814]
[1777995390470,53.34,81643.09,28.3,0.00305,0.0,0.32818]
[1777995391824,53.34,81643.46,28.3,0.00305,0.0,0.32836]
[1777995392329,53.34,81643.46,28.3,0.00305,0.0,0.32836]
[1777995396090,53.34,81641.37,28.3,0.00303,0.0,0.32592]
[1777995396705,53.34,81638.59,28.3,0.00302,0.0,0.32459]
[1777995396885,53.34,81638.59,28.3,0.00302,0.0,0.32459]
[1777995397406,53.34,81638.59,28.3,0.00302,0.0,0.32459]
[1777995398608,53.34,81634.49,28.3,0.003,0.0,0.32264]
[1777995398628,53.34,81634.49,28.3,0.003,0.0,0.32264]
[1777995398843,53.34,81634.49,28.3,0.003,0.0,0.32264]
[1777995399363,53.34,81634.49,28.3,0.003,0.0,0.32264]
[1777995399602,53.34,81619.52,28.3,0.00292,0.0,0.3156]
[1777995402161,53.34,81618.57,28.3,0.00292,0.0,0.31516]
[1777995403295,53.34,81617.7,28.3,0.00292,0.0,0.31475]
[1777995405832,53.34,81632.47,28.3,0.00299,0.0,0.32168]
[1777995407315,53.34,81634.59,28.3,0.003,0.0,0.32269]
[1777995412705,53.34,81639.3,28.3,0.00302,0.0,0.32493]
[1777995416672,53.34,81638.97,28.3,0.00302,0.0,0.32477]
[1777995417169,53.34,81638.97,28.3,0.00302,0.0,0.32477]
[1777995419282,53.34,81638.85,28.3,0.00302,0.0,0.32472]
[1777995420074,53.34,81638.09,28.3,0.00301,0.0,0.32435]
[1777995423773,53.34,81640.41,28.3,0.00303,0.0,0.32546]
[1777995425928,53.34,81636.49,28.3,0.00301,0.0,0.32359]
[1777995429859,53.34,81629.86,28.3,0.00297,0.0,0.32045]
[1777995430385,53.34,81629.86,28.3,0.00297,0.0,0.32045]
[1777995436875,53.34,81624.18,28.3,0.00295,0.0,0.31778]
[1777995439544,53.34,81623.19,28.3,0.00294,0.0,0.31731]
[1777995440186,53.34,81623.19,28.3,0.00294,0.0,0.31731]
[1777995442077,53.34,81623.3,28.3,0.00294,0.0,0.31737]
[1777995442653,53.34,81626.38,28.3,0.00296,0.0,0.31881]
[1777995447319,53.34,81627.92,28.3,0.00296,0.0,0.31953]
[1777995448081,53.34,81626.9,28.3,0.00296,0.0,0.31905]
[1777995450049,53.34,81627.02,28.3,0.00296,0.0,0.31911]
[1777995450633,53.34,81627.42,28.3,0.00296,0.0,0.3193]
[1777995453729,53.34,81627.71,28.3,0.00295,0.0,0.31803]
[1777995456108,53.34,81630.85,28.3,0.00297,0.0,0.31951]
[1777995458175,53.34,81632.08,28.3,0.00297,0.0,0.32009]
[1777995458998,53.34,81632.16,28.3,0.00297,0.0,0.32013]
[1777995463923,53.34,81632.3,28.3,0.00297,0.0,0.32019]
[1777995464031,53.34,81632.3,28.3,0.00297,0.0,0.32019]
[1777995465073,53.34,81645.18,28.3,0.00304,0.0,0.32632]
[1777995470109,53.34,81647.9,28.3,0.00305,0.0,0.32763]
[1777995475145,53.34,81645.64,28.3,0.00304,0.0,0.32654]
[1777995475670,53.34,81645.64,28.3,0.00304,0.0,0.32654]
[1777995477344,53.34,81645.6,28.3,0.00304,0.0,0.32652]
[1777995481377,53.34,81648.53,28.3,0.00305,0.0,0.32793]
[1777995482120,53.34,81648.62,28.3,0.00305,0.0,0.32798]
[1777995487229,53.34,81646.8,28.3,0.00304,0.0,0.3271]
[1777995490412,53.34,81646.8,28.3,0.00304,0.0,0.3271]
[1777995491173,53.34,81646.8,28.3,0.00304,0.0,0.3271]
[1777995492596,53.34,81646.8,28.3,0.00304,0.0,0.3271]
[1777995492607,53.34,81646.8,28.3,0.00304,0.0,0.3271]
[1777995493311,53.34,81646.8,28.3,0.00304,0.0,0.3271]
[1777995495666,53.34,81657.39,28.3,0.0031,0.0,0.33223]
[1777995498158,53.34,81656.96,28.3,0.00309,0.0,0.33202]
[1777995499321,53.34,81657.06,28.3,0.00309,0.0,0.33206]
[1777995500830,53.34,81660.62,28.3,0.00311,1e-05,0.3338]
[1777995501631,53.34,81664.46,28.3,0.00313,1e-05,0.33568]
[1777995502022,53.34,81664.46,28.3,0.00313,1e-05,0.33568]
[1777995502660,53.34,81673.76,28.3,0.00318,1e-05,0.34028]
[1777995503215,53.34,81673.76,28.3,0.00318,1e-05,0.34028]
[1777995504757,53.34,81674.32,28.3,0.00318,1e-05,0.34056]
[1777995506567,53.34,81674.27,28.3,0.00318,1e-05,0.34054]
[1777995507137,53.34,81674.74,28.3,0.00318,1e-05,0.34077]
[1777995508123,53.34,81674.38,28.3,0.00318,1e-05,0.34059]
[1777995508132,53.34,81674.38,28.3,0.00318,1e-05,0.34059]
[1777995510391,53.34,81663.37,28.3,0.00313,1e-05,0.33515]
[1777995513603,53.34,81662.62,28.3,0.00311,1e-05,0.33333]
[1777995514021,53.34,81662.62,28.3,0.00311,1e-05,0.33333]
[1777995518005,53.34,81663.69,28.3,0.00311,1e-05,0.33385]
[1777995519296,53.34,81664.18,28.3,0.00312,1e-05,0.33409]
[1777995520621,53.34,81663.41,28.3,0.00311,1e-05,0.33371]
[1777995520640,53.34,81663.41,28.3,0.00311,1e-05,0.33371]
[1777995522475,53.34,81651.98,28.3,0.00306,0.0,0.32816]
[1777995523608,53.34,81650.24,28.3,0.00305,0.0,0.32732]
[1777995525036,53.34,81648.73,28.3,0.00304,0.0,0.3266]
[1777995526528,53.34,81647.04,28.3,0.00303,0.0,0.32579]
[1777995527842,53.34,81648.06,28.3,0.00304,0.0,0.32628]
[1777995529153,53.34,81649.05,28.3,0.00304,0.0,0.32675]
[1777995529917,53.34,81649.39,28.3,0.00304,0.0,0.32691]
[1777995530476,53.34,81649.39,28.3,0.00304,0.0,0.32691]
[1777995531305,53.34,81649.68,28.3,0.00304,0.0,0.32705]
[1777995533286,53.34,81649.5,28.3,0.00304,0.0,0.32697]
[1777995534066,53.34,81649.39,28.3,0.00304,0.0,0.32691]
[1777995538050,53.34,81649.34,28.3,0.00304,0.0,0.32689]
[1777995538482,53.34,81649.34,28.3,0.00304,0.0,0.32689]
[1777995542583,53.34,81648.79,28.3,0.00304,0.0,0.32663]
[1777995542775,53.34,81645.75,28.3,0.00303,0.0,0.32517]
[1777995543244,53.34,81645.75,28.3,0.00303,0.0,0.32517]
[1777995543615,53.34,81645.75,28.3,0.00303,0.0,0.32517]
[1777995544246,53.34,81645.75,28.3,0.00303,0.0,0.32517]
[1777995544258,53.34,81645.75,28.3,0.00303,0.0,0.32517]
[1777995544629,53.34,81624.39,28.3,0.00292,0.0,0.31509]
[1777995545704,53.34,81624.39,28.3,0.00292,0.0,0.31509]
[1777995545713,53.34,81624.39,28.3,0.00292,0.0,0.31509]
[1777995547071,53.34,81619.15,28.3,0.0029,0.0,0.31266]
[1777995548235,53.34,81616.35,28.3,0.00288,0.0,0.31136]
[1777995552827,53.34,81619.79,28.3,0.0029,0.0,0.31295]
[1777995553954,53.34,81619.81,28.3,0.0029,0.0,0.31296]
[1777995560667,53.34,81634.27,28.3,0.00297,0.0,0.31972]
[1777995561319,53.34,81634.27,28.3,0.00297,0.0,0.31972]
[1777995564790,53.34,81624.9,28.3,0.00292,0.0,0.31532]
[1777995565319,53.34,81624.9,28.3,0.00292,0.0,0.31532]
[1777995567461,53.34,81624.22,28.3,0.00292,0.0,0.31501]
[1777995568810,53.34,81624.48,28.3,0.00292,0.0,0.31513]
[1777995571029,53.34,81623.19,28.3,0.00292,0.0,0.31453]
[1777995571440,53.34,81623.19,28.3,0.00292,0.0,0.31453]
[1777995573324,53.34,81620.58,28.3,0.00289,0.0,0.31193]
[1777995573922,53.34,81621.41,28.3,0.0029,0.0,0.31232]
[1777995576640,53.34,81621.03,28.3,0.00289,0.0,0.31214]
[1777995577447,53.34,81621.01,28.3,0.00289,0.0,0.31213]
[1777995580020,53.34,81619.54,28.3,0.00289,0.0,0.31145]
[1777995580029,53.34,81619.54,28.3,0.00289,0.0,0.31145]
[1777995580881,53.34,81605.48,28.3,0.00282,0.0,0.30503]
[1777995582589,53.34,81605.48,28.3,0.00282,0.0,0.30503]
[1777995583316,53.34,81601.6,28.3,0.0028,0.0,0.30328]
[1777995586532,53.34,81602.14,28.3,0.00281,0.0,0.30352]
[1777995588538,53.34,81601.2,28.3,0.0028,0.0,0.30309]
[1777995589171,53.34,81600.36,28.3,0.0028,0.0,0.30272]
[1777995589407,53.34,81600.36,28.3,0.0028,0.0,0.30272]
[1777995590953,53.34,81586.79,28.3,0.00274,0.0,0.29666]
[1777995593697,53.34,81586.69,28.3,0.00274,0.0,0.29662]
[1777995594568,53.34,81586.69,28.3,0.00274,0.0,0.29662]
[1777995595107,53.34,81591.87,28.3,0.00276,0.0,0.29892]
[1777995595390,53.34,81591.87,28.3,0.00276,0.0,0.29892]
[1777995595538,53.34,81591.87,28.3,0.00276,0.0,0.29892]
[1777995596217,53.34,81598.01,28.3,0.00279,0.0,0.30166]
[1777995601032,53.34,81613.25,28.3,0.00286,0.0,0.30857]
[1777995602314,53.34,81613.25,28.3,0.00286,0.0,0.30857]
[1777995602326,53.34,81613.25,28.3,0.00286,0.0,0.30857]
[1777995603049,53.34,81623.78,28.3,0.00291,0.0,0.31342]
[1777995608083,53.34,81630.65,28.3,0.00294,0.0,0.31661]
[1777995612220,53.34,81624.8,28.3,0.00291,0.0,0.31389]
[1777995612931,53.34,81625.02,28.3,0.00291,0.0,0.31399]
[1777995618154,53.34,81622.12,28.3,0.0029,0.0,0.31265]
[1777995620312,53.34,81620.8,28.3,0.00289,0.0,0.31204]
[1777995621452,53.34,81615.38,28.3,0.00287,0.0,0.30954]
[1777995625067,53.34,81607.0,28.3,0.00283,0.0,0.30572]
[1777995625739,53.34,81604.41,28.3,0.00282,0.0,0.30454]
[1777995627057,53.34,81603.95,28.3,0.00281,0.0,0.30434]
[1777995628236,53.34,81606.25,28.3,0.00282,0.0,0.30538]
[1777995629375,53.34,81606.7,28.3,0.00283,0.0,0.30558]
[1777995630224,53.34,81606.75,28.3,0.00283,0.0,0.3056]
[1777995632927,53.34,81602.96,28.3,0.0028,0.0,0.30254]
[1777995633482,53.34,81602.96,28.3,0.0028,0.0,0.30254]
[1777995638242,53.34,81603.98,28.3,0.0028,0.0,0.303]
[1777995638853,53.34,81605.22,28.3,0.00281,0.0,0.30355]
[1777995640127,53.34,81605.81,28.3,0.00281,0.0,0.30382]
[1777995641292,53.34,81605.79,28.3,0.00281,0.0,0.30381]
[1777995642546,53.34,81605.83,28.3,0.00281,0.0,0.30383]
[1777995643570,53.34,81604.2,28.3,0.0028,0.0,0.30309]
[1777995647138,53.34,81602.17,28.3,0.00279,0.0,0.30218]
[1777995647609,53.34,81602.17,28.3,0.00279,0.0,0.30218]
[1777995648251,53.34,81603.47,28.3,0.0028,0.0,0.30277]
[1777995648986,53.34,81603.98,28.3,0.0028,0.0,0.303]
[1777995649419,53.34,81603.98,28.3,0.0028,0.0,0.303]
[1777995650893,53.34,81606.3,28.3,0.00281,0.0,0.30404]
[1777995651404,53.34,81606.3,28.3,0.00281,0.0,0.30404]
[1777995652626,53.34,81605.68,28.3,0.00281,0.0,0.30376]
[1777995658436,53.34,81609.23,28.3,0.00283,0.0,0.30537]
[1777995662054,53.34,81614.22,28.3,0.00285,0.0,0.30764]
[1777995662708,53.34,81614.22,28.3,0.00285,0.0,0.30764]
[1777995663077,53.34,81616.39,28.3,0.00286,0.0,0.30863]
[1777995663082,53.34,81616.39,28.3,0.00286,0.0,0.30863]
[1777995667500,53.34,81620.98,28.3,0.00288,0.0,0.31074]
[1777995668186,53.34,81615.38,28.3,0.00285,0.0,0.30817]
[1777995668285,53.34,81615.38,28.3,0.00285,0.0,0.30817]
[1777995668453,53.34,81615.38,28.3,0.00285,0.0,0.30817]
[1777995672535,53.34,81601.08,28.3,0.00279,0.0,0.30169]
[1777995674551,53.34,81583.44,28.3,0.00271,0.0,0.29386]
[1777995676118,53.34,81583.77,28.3,0.00271,0.0,0.29401]
[1777995676774,53.34,81583.46,28.3,0.00271,0.0,0.29387]
[1777995678338,53.34,81582.77,28.3,0.00271,0.0,0.29357]
[1777995679028,53.34,81582.29,28.3,0.0027,0.0,0.29336]
[1777995680782,53.34,81584.82,28.3,0.00272,0.0,0.29447]
[1777995680882,53.34,81584.82,28.3,0.00272,0.0,0.29447]
[1777995682086,53.34,81591.38,28.3,0.00274,0.0,0.29736]
[1777995682185,53.34,81591.38,28.3,0.00274,0.0,0.29736]
[1777995683389,53.34,81595.35,28.3,0.00276,0.0,0.29913]
[1777995684169,53.34,81596.31,28.3,0.00277,0.0,0.29956]
[1777995686004,53.34,81597.0,28.3,0.00277,0.0,0.29987]
[1777995687116,53.34,81597.07,28.3,0.00277,0.0,0.2999]
[1777995687668,53.34,81597.07,28.3,0.00277,0.0,0.2999]
[1777995687902,53.34,81596.57,28.3,0.00277,0.0,0.29967]
[1777995691640,53.34,81598.28,28.3,0.00278,0.0,0.30044]
[1777995692169,53.34,81598.02,28.3,0.00276,0.0,0.29898]
[1777995695710,53.34,81598.32,28.3,0.00276,0.0,0.29911]
[1777995696385,53.34,81598.32,28.3,0.00276,0.0,0.29911]
[1777995698195,53.34,81598.57,28.3,0.00277,0.0,0.29922]
[1777995698929,53.34,81598.09,28.3,0.00276,0.0,0.29901]
[1777995700216,53.34,81598.36,28.3,0.00276,0.0,0.29913]
[1777995700953,53.34,81598.62,28.3,0.00277,0.0,0.29925]
[1777995702218,53.34,81598.27,28.3,0.00276,0.0,0.29909]
[1777995702806,53.34,81598.29,28.3,0.00276,0.0,0.2991]
[1777995703202,53.34,81598.29,28.3,0.00276,0.0,0.2991]
[1777995703912,53.34,81598.33,28.3,0.00276,0.0,0.29912]
[1777995707519,53.34,81598.27,28.3,0.00276,0.0,0.29909]
[1777995708223,53.34,81598.27,28.3,0.00276,0.0,0.29909]
[1777995710151,53.34,81602.53,28.3,0.00278,0.0,0.301]
[1777995710909,53.34,81608.27,28.3,0.00281,0.0,0.30358]
[1777995712856,53.34,81607.46,28.3,0.00281,0.0,0.30321]
[1777995713372,53.34,81607.46,28.3,0.00281,0.0,0.30321]
[1777995714159,53.34,81607.1,28.3,0.0028,0.0,0.30305]
[1777995714697,53.34,81607.1,28.3,0.0028,0.0,0.30305]
[1777995717860,53.34,81610.18,28.3,0.00282,0.0,0.30444]
[1777995719515,53.34,81610.18,28.3,0.00282,0.0,0.30444]
[1777995719855,53.34,81610.18,28.3,0.00282,0.0,0.30444]
[1777995721293,53.34,81610.75,28.3,0.00282,0.0,0.3047]
[1777995721980,53.34,81612.64,28.3,0.00283,0.0,0.30556]
[1777995723210,53.34,81613.17,28.3,0.00283,0.0,0.3058]
[1777995723211,53.34,81613.17,28.3,0.00283,0.0,0.3058]
[1777995723989,53.34,81614.88,28.3,0.00284,0.0,0.30657]
[1777995727652,53.34,81614.89,28.3,0.00284,0.0,0.30658]
[1777995728288,53.34,81616.65,28.3,0.00285,0.0,0.30738]
[1777995728961,53.34,81616.53,28.3,0.00285,0.0,0.30733]
[1777995729649,53.34,81616.53,28.3,0.00285,0.0,0.30733]
[1777995732105,53.34,81618.74,28.3,0.00286,0.0,0.30834]
[1777995733197,53.34,81616.87,28.3,0.00285,0.0,0.30748]
[1777995734014,53.34,81616.2,28.3,0.00285,0.0,0.30718]
[1777995736125,53.34,81616.53,28.3,0.00285,0.0,0.30733]
[1777995739082,53.34,81616.22,28.3,0.00285,0.0,0.30718]
[1777995739102,53.34,81616.22,28.3,0.00285,0.0,0.30718]
[1777995740049,53.34,81611.59,28.3,0.00282,0.0,0.30508]
[1777995741432,53.34,81607.08,28.3,0.0028,0.0,0.30304]
[1777995743227,53.34,81606.1,28.3,0.0028,0.0,0.3026]
[1777995744016,53.34,81606.13,28.3,0.0028,0.0,0.30261]
[1777995749034,53.34,81603.21,28.3,0.00279,0.0,0.3013]
[1777995749649,53.34,81603.21,28.3,0.00279,0.0,0.3013]
[1777995754661,53.34,81607.26,28.3,0.00279,0.0,0.30177]
[1777995755930,53.34,81598.81,28.3,0.00275,0.0,0.29799]
[1777995760523,53.34,81591.81,28.3,0.00272,0.0,0.2949]
[1777995761205,53.34,81590.05,28.3,0.00271,0.0,0.29412]
[1777995763849,53.34,81589.78,28.3,0.00271,0.0,0.294]
[1777995764416,53.34,81589.78,28.3,0.00271,0.0,0.294]
[1777995768944,53.34,81584.88,28.3,0.00269,0.0,0.29186]
[1777995769653,53.34,81584.88,28.3,0.00269,0.0,0.29186]
[1777995770312,53.34,81584.38,28.3,0.00269,0.0,0.29164]
[1777995771119,53.34,81584.46,28.3,0.00269,0.0,0.29167]
[1777995776272,53.34,81584.21,28.3,0.00269,0.0,0.29156]
[1777995779672,53.34,81585.12,28.3,0.00269,0.0,0.29196]
[1777995780222,53.34,81581.88,28.3,0.00268,0.0,0.29055]
[1777995781439,53.34,81581.61,28.3,0.00268,0.0,0.29043]
[1777995782286,53.34,81578.9,28.3,0.00267,0.0,0.28926]
[1777995785698,53.34,81576.05,28.3,0.00265,0.0,0.28802]
[1777995785937,53.34,81571.18,28.3,0.00263,0.0,0.28593]
[1777995785998,53.34,81571.18,28.3,0.00263,0.0,0.28593]
[1777995786085,53.34,81571.18,28.3,0.00263,0.0,0.28593]
[1777995786315,53.34,81571.18,28.3,0.00263,0.0,0.28593]
[1777995787127,53.34,81578.03,28.3,0.00266,0.0,0.28888]
[1777995787350,53.34,81592.48,28.3,0.00273,0.0,0.29519]
[1777995790842,53.34,81594.4,28.3,0.00273,0.0,0.29604]
[1777995791467,53.34,81597.51,28.3,0.00275,0.0,0.29742]
[1777995794095,53.34,81601.19,28.3,0.00276,0.0,0.29905]
[1777995794622,53.34,81601.19,28.3,0.00276,0.0,0.29905]
[1777995801322,53.34,81596.81,28.3,0.00275,0.0,0.29711]
[1777995802120,53.34,81596.72,28.3,0.00274,0.0,0.29707]
[1777995802656,53.34,81596.72,28.3,0.00274,0.0,0.29707]
[1777995803326,53.34,81596.4,28.3,0.00274,0.0,0.29692]
[1777995803996,53.34,81595.84,28.3,0.00274,0.0,0.29668]
[1777995805197,53.34,81602.14,28.3,0.00277,0.0,0.29948]
[1777995810514,53.34,81602.5,28.3,0.00277,0.0,0.29964]
[1777995814542,53.34,81595.01,28.3,0.00273,0.0,0.29498]
[1777995819577,53.34,81588.26,28.3,0.00269,0.0,0.29202]
[1777995824612,53.34,81587.88,28.3,0.00269,0.0,0.29185]
[1777995827038,53.34,81587.71,28.3,0.00269,0.0,0.29178]
[1777995827431,53.34,81587.71,28.3,0.00269,0.0,0.29178]
[1777995828251,53.34,81587.81,28.3,0.00269,0.0,0.29182]
[1777995828980,53.34,81587.68,28.3,0.00269,0.0,0.29176]
[1777995834683,53.34,81582.81,28.3,0.00267,0.0,0.28964]
[1777995834964,53.34,81582.81,28.3,0.00267,0.0,0.28964]
[1777995835545,53.34,81582.81,28.3,0.00267,0.0,0.28964]
[1777995840149,53.34,81584.84,28.3,0.00268,0.0,0.29053]
[1777995841365,53.34,81585.56,28.3,0.00268,0.0,0.29084]
[1777995845651,53.34,81589.7,28.3,0.0027,0.0,0.29265]
[1777995845751,53.34,81589.7,28.3,0.0027,0.0,0.29265]
[1777995846279,53.34,81591.7,28.3,0.00271,0.0,0.29352]
[1777995846781,53.34,81591.7,28.3,0.00271,0.0,0.29352]
[1777995852249,53.34,81597.36,28.3,0.00274,0.0,0.29602]
[1777995852998,53.34,81597.11,28.3,0.00273,0.0,0.29591]
[1777995853720,53.34,81597.11,28.3,0.00273,0.0,0.29591]
[1777995854279,53.34,81597.59,28.3,0.00274,0.0,0.29612]
[1777995855908,53.34,81597.73,28.3,0.00274,0.0,0.29618]
[1777995857574,53.34,81597.48,28.3,0.00274,0.0,0.29607]
[1777995858865,53.34,81597.52,28.3,0.00274,0.0,0.29609]
[1777995859717,53.34,81597.52,28.3,0.00274,0.0,0.29609]
[1777995862043,53.34,81597.23,28.3,0.00273,0.0,0.29596]
[1777995862463,53.34,81597.23,28.3,0.00273,0.0,0.29596]
[1777995862765,53.34,81597.23,28.3,0.00273,0.0,0.29596]
[1777995863171,53.34,81597.33,28.3,0.00274,0.0,0.296]
[1777995864580,53.34,81597.23,28.3,0.00273,0.0,0.29596]
[1777995869928,53.34,81606.55,28.3,0.00278,0.0,0.3001]
[1777995870727,53.34,81606.55,28.3,0.00278,0.0,0.3001]
[1777995870734,53.34,81606.55,28.3,0.00278,0.0,0.3001]
[1777995873419,53.34,81615.24,28.3,0.0028,0.0,0.30265]
[1777995873583,53.34,81615.24,28.3,0.0028,0.0,0.30265]
[1777995873799,53.34,81615.24,28.3,0.0028,0.0,0.30265]
[1777995874257,53.34,81615.24,28.3,0.0028,0.0,0.30265]
[1777995875463,53.34,81616.28,28.3,0.00281,0.0,0.30312]
[1777995877442,53.34,81623.43,28.3,0.00284,0.0,0.30637]
[1777995878188,53.34,81622.3,28.3,0.00284,0.0,0.30585]
[1777995880144,53.34,81622.84,28.3,0.00284,0.0,0.3061]
[1777995880853,53.34,81622.84,28.3,0.00284,0.0,0.3061]
[1777995881556,53.34,81622.21,28.3,0.00284,0.0,0.30581]
[1777995882114,53.34,81622.18,28.3,0.00284,0.0,0.3058]
[1777995883226,53.34,81622.18,28.3,0.00284,0.0,0.3058]
[1777995884609,53.34,81622.18,28.3,0.00284,0.0,0.3058]
[1777995884836,53.34,81622.18,28.3,0.00284,0.0,0.3058]
[1777995885852,53.34,81621.12,28.3,0.00283,0.0,0.30532]
[1777995886270,53.34,81621.05,28.3,0.00283,0.0,0.30528]
[1777995890327,53.34,81627.42,28.3,0.00286,0.0,0.30819]
[1777995891134,53.34,81627.12,28.3,0.00286,0.0,0.30805]
[1777995891787,53.34,81627.12,28.3,0.00286,0.0,0.30805]
[1777995892326,53.34,81626.17,28.3,0.00286,0.0,0.30762]
[1777995893084,53.34,81626.55,28.3,0.00286,0.0,0.30779]
[1777995893865,53.34,81626.55,28.3,0.00286,0.0,0.30779]
[1777995895235,53.34,81626.32,28.3,0.00286,0.0,0.30769]
[1777995895315,53.34,81626.32,28.3,0.00286,0.0,0.30769]
[1777995895931,53.34,81626.32,28.3,0.00286,0.0,0.30769]
[1777995897003,53.34,81626.71,28.3,0.00286,0.0,0.30786]
[1777995897122,53.34,81626.71,28.3,0.00286,0.0,0.30786]
[1777995898838,53.34,81628.11,28.3,0.00286,0.0,0.30851]
[1777995899651,53.34,81630.05,28.3,0.00287,0.0,0.3094]
[1777995905951,53.34,81629.71,28.3,0.00287,0.0,0.30924]
[1777995906715,53.34,81630.35,28.3,0.00287,0.0,0.30953]
[1777995912223,53.34,81633.22,28.3,0.00289,0.0,0.31085]
[1777995914231,53.34,81633.22,28.3,0.00289,0.0,0.31085]
[1777995914977,53.34,81633.22,28.3,0.00289,0.0,0.31085]
[1777995918312,53.34,81631.4,28.3,0.00288,0.0,0.31002]
[1777995919034,53.34,81631.4,28.3,0.00288,0.0,0.31002]
[1777995921424,53.34,81631.4,28.3,0.00288,0.0,0.31002]
[1777995922178,53.34,81630.15,28.3,0.00287,0.0,0.30944]
[1777995924358,53.34,81628.12,28.3,0.00286,0.0,0.30851]
[1777995925757,53.34,81628.7,28.3,0.00287,0.0,0.30878]
[1777995927061,53.34,81628.66,28.3,0.00287,0.0,0.30876]
[1777995927109,53.34,81628.66,28.3,0.00287,0.0,0.30876]
[1777995927127,53.34,81628.66,28.3,0.00287,0.0,0.30876]
[1777995927335,53.34,81617.87,28.3,0.00282,0.0,0.30384]
[1777995928729,53.34,81617.87,28.3,0.00282,0.0,0.30384]
[1777995930855,53.34,81609.94,28.3,0.00278,0.0,0.30027]
[1777995930860,53.34,81609.94,28.3,0.00278,0.0,0.30027]
[1777995930869,53.34,81609.94,28.3,0.00278,0.0,0.30027]
[1777995932325,53.34,81608.23,28.3,0.00276,0.0,0.29817]
[1777995933043,53.34,81610.72,28.3,0.00277,0.0,0.29928]
[1777995937004,53.34,81612.23,28.3,0.00278,0.0,0.29995]
[1777995937417,53.34,81610.6,28.3,0.00277,0.0,0.29922]
[1777995939493,53.34,81610.64,28.3,0.00277,0.0,0.29924]
[1777995943220,53.34,81613.74,28.3,0.00279,0.0,0.30063]
[1777995943405,53.34,81613.74,28.3,0.00279,0.0,0.30063]
[1777995943908,53.34,81613.74,28.3,0.00279,0.0,0.30063]
[1777995945224,53.34,81610.54,28.3,0.00277,0.0,0.2992]
[1777995946030,53.34,81610.2,28.3,0.00277,0.0,0.29904]
[1777995950018,53.34,81609.4,28.3,0.00277,0.0,0.29869]
[1777995950562,53.34,81609.37,28.3,0.00277,0.0,0.29867]
[1777995951224,53.34,81611.36,28.3,0.00277,0.0,0.29956]
[1777995951941,53.34,81611.36,28.3,0.00277,0.0,0.29956]
[1777995952424,53.34,81619.89,28.3,0.00281,0.0,0.3034]
[1777995953106,53.34,81623.41,28.3,0.00283,0.0,0.30499]
[1777995955785,53.34,81623.32,28.3,0.00283,0.0,0.30495]
[1777995956365,53.34,81623.21,28.3,0.00283,0.0,0.3049]
[1777995957046,53.34,81623.79,28.3,0.00283,0.0,0.30516]
[1777995957531,53.34,81623.79,28.3,0.00283,0.0,0.30516]
[1777995958168,53.34,81625.15,28.3,0.00284,0.0,0.30578]
[1777995958605,53.34,81625.15,28.3,0.00284,0.0,0.30578]
[1777995960029,53.34,81624.12,28.3,0.00283,0.0,0.30531]
[1777995960613,53.34,81623.44,28.3,0.00283,0.0,0.305]
[1777995966607,53.34,81624.38,28.3,0.00283,0.0,0.30543]
[1777995969829,53.34,81624.5,28.3,0.00283,0.0,0.30549]
[1777995970431,53.34,81624.54,28.3,0.00284,0.0,0.3055]
[1777995970880,53.34,81624.54,28.3,0.00284,0.0,0.3055]
[1777995971642,53.34,81636.03,28.3,0.00289,0.0,0.31077]
[1777995972101,53.34,81636.03,28.3,0.00289,0.0,0.31077]
[1777995977940,53.34,81639.4,28.3,0.0029,0.0,0.31233]
[1777995978668,53.34,81644.62,28.3,0.00293,0.0,0.31475]
[1777995978699,53.34,81655.04,28.3,0.00298,0.0,0.31965]
[1777995981046,53.34,81660.57,28.3,0.00301,0.0,0.32227]
[1777995981770,53.34,81659.93,28.3,0.003,0.0,0.32197]
[1777995983354,53.34,81659.76,28.3,0.003,0.0,0.32188]
[1777995984071,53.34,81659.76,28.3,0.003,0.0,0.32188]
[1777995988865,53.34,81656.22,28.3,0.00299,0.0,0.3202]
[1777995990806,53.34,81659.25,28.3,0.003,0.0,0.32164]
[1777995996824,53.34,81662.74,28.3,0.003,0.0,0.32188]
[1777996001451,53.34,81664.35,28.3,0.00301,0.0,0.32265]
[1777996002652,53.34,81664.17,28.3,0.00301,0.0,0.32256]
[1777996005081,53.34,81664.11,28.3,0.00301,0.0,0.32253]
[1777996005701,53.34,81663.98,28.3,0.00301,0.0,0.32247]
[1777996007752,53.34,81663.15,28.3,0.00301,0.0,0.32207]
[1777996008262,53.34,81663.24,28.3,0.00301,0.0,0.32212]
[1777996010050,53.34,81663.47,28.3,0.00301,0.0,0.32223]
[1777996010752,53.34,81664.4,28.3,0.00301,0.0,0.32267]
[1777996011886,53.34,81664.63,28.3,0.00301,0.0,0.32278]
[1777996013642,53.34,81664.91,28.3,0.00301,0.0,0.32291]
[1777996016965,53.34,81674.58,28.3,0.00306,0.0,0.32755]
[1777996017258,53.34,81674.58,28.3,0.00306,0.0,0.32755]
[1777996018024,53.34,81674.58,28.3,0.00306,0.0,0.32755]
[1777996018077,53.34,81688.58,28.3,0.00313,1e-05,0.33438]
[1777996020806,53.34,81689.07,28.3,0.00314,1e-05,0.33462]
[1777996021597,53.34,81688.46,28.3,0.00313,1e-05,0.33432]
[1777996025026,53.34,81699.69,28.3,0.00319,1e-05,0.33988]
[1777996028445,53.34,81698.0,28.3,0.00318,1e-05,0.33904]
[1777996028452,53.34,81698.0,28.3,0.00318,1e-05,0.33904]
[1777996029197,53.34,81689.86,28.3,0.00314,1e-05,0.33501]
[1777996029449,53.34,81689.86,28.3,0.00314,1e-05,0.33501]
[1777996030061,53.34,81673.23,28.3,0.00306,0.0,0.3269]
[1777996030579,53.34,81673.23,28.3,0.00306,0.0,0.3269]
[1777996030798,53.34,81673.23,28.3,0.00306,0.0,0.3269]
[1777996032075,53.34,81683.11,28.3,0.00311,1e-05,0.3317]
[1777996034089,53.34,81673.56,28.3,0.00306,0.0,0.32706]
[1777996039125,53.34,81684.72,28.3,0.00311,1e-05,0.33248]
[1777996041203,53.34,81684.72,28.3,0.00311,1e-05,0.33248]
[1777996041406,53.34,81684.72,28.3,0.00311,1e-05,0.33248]
[1777996042138,53.34,81686.81,28.3,0.00312,1e-05,0.33351]
[1777996042820,53.34,81686.81,28.3,0.00312,1e-05,0.33351]
[1777996043274,53.34,81687.37,28.3,0.00313,1e-05,0.33378]
[1777996044067,53.34,81687.37,28.3,0.00313,1e-05,0.33378]
[1777996046572,53.34,81687.81,28.3,0.00313,1e-05,0.334]
[1777996047112,53.34,81687.81,28.3,0.00313,1e-05,0.334]
[1777996047610,53.34,81688.27,28.3,0.00313,1e-05,0.33422]
[1777996048140,53.34,81687.32,28.3,0.00313,1e-05,0.33376]
[1777996049499,53.34,81686.71,28.3,0.00312,1e-05,0.33346]
[1777996050168,53.34,81686.02,28.3,0.00312,1e-05,0.33312]
[1777996050764,53.34,81686.02,28.3,0.00312,1e-05,0.33312]
[1777996051287,53.34,81685.95,28.3,0.00312,1e-05,0.33309]
[1777996052017,53.34,81685.95,28.3,0.00312,1e-05,0.33309]
[1777996053119,53.34,81686.54,28.3,0.00311,1e-05,0.33191]
[1777996053748,53.34,81686.45,28.3,0.00311,1e-05,0.33187]
[1777996055500,53.34,81686.9,28.3,0.00311,1e-05,0.33209]
[1777996057880,53.34,81688.75,28.3,0.00312,1e-05,0.333]
[1777996057975,53.34,81688.75,28.3,0.00312,1e-05,0.333]
[1777996058470,53.34,81687.31,28.3,0.00311,1e-05,0.33229]
[1777996059116,53.34,81687.31,28.3,0.00311,1e-05,0.33229]
[1777996059265,53.34,81672.2,28.3,0.00304,0.0,0.32497]
[1777996062649,53.34,81671.44,28.3,0.00303,0.0,0.3246]
[1777996064054,53.34,81673.79,28.3,0.00305,0.0,0.32573]
[1777996065896,53.34,81672.78,28.3,0.00304,0.0,0.32525]
[1777996065915,53.34,81660.96,28.3,0.00298,0.0,0.31961]
[1777996066841,53.34,81660.96,28.3,0.00298,0.0,0.31961]
[1777996067380,53.34,81653.53,28.3,0.00295,0.0,0.31611]
[1777996068854,53.34,81653.64,28.3,0.00295,0.0,0.31617]
[1777996069426,53.34,81653.42,28.3,0.00295,0.0,0.31606]
[1777996069760,53.34,81653.42,28.3,0.00295,0.0,0.31606]
[1777996072582,53.34,81648.48,28.3,0.00292,0.0,0.31375]
[1777996073044,53.34,81648.48,28.3,0.00292,0.0,0.31375]
[1777996076862,53.34,81646.15,28.3,0.00291,0.0,0.31267]
[1777996077304,53.34,81648.24,28.3,0.00292,0.0,0.31364]
[1777996078570,53.34,81647.42,28.3,0.00292,0.0,0.31326]
[1777996079932,53.34,81647.58,28.3,0.00292,0.0,0.31334]
[1777996080377,53.34,81647.38,28.3,0.00292,0.0,0.31324]
[1777996081126,53.34,81647.38,28.3,0.00292,0.0,0.31324]
[1777996085490,53.34,81647.22,28.3,0.00292,0.0,0.31317]
[1777996085508,53.34,81647.22,28.3,0.00292,0.0,0.31317]
[1777996086455,53.34,81632.12,28.3,0.00285,0.0,0.30622]
[1777996088156,53.34,81632.12,28.3,0.00285,0.0,0.30622]
[1777996088541,53.34,81631.71,28.3,0.00284,0.0,0.30603]
[1777996088904,53.34,81631.71,28.3,0.00284,0.0,0.30603]
[1777996089367,53.34,81637.41,28.3,0.00287,0.0,0.30864]
[1777996090930,53.34,81638.88,28.3,0.00288,0.0,0.30931]
[1777996091572,53.34,81638.92,28.3,0.00288,0.0,0.30933]
[1777996092882,53.34,81638.96,28.3,0.00288,0.0,0.30935]
[1777996093270,53.34,81638.74,28.3,0.00288,0.0,0.30925]
[1777996094135,53.34,81638.74,28.3,0.00288,0.0,0.30925]
[1777996094766,53.34,81643.32,28.3,0.0029,0.0,0.31136]
[1777996096861,53.34,81648.85,28.3,0.00292,0.0,0.31393]
[1777996097379,53.34,81648.21,28.3,0.00292,0.0,0.31363]
[1777996100094,53.34,81649.6,28.3,0.00293,0.0,0.31428]
[1777996100710,53.34,81651.51,28.3,0.00294,0.0,0.31517]
[1777996106595,53.34,81651.06,28.3,0.00293,0.0,0.31496]
[1777996112194,53.34,81656.56,28.3,0.00296,0.0,0.31754]
[1777996112749,53.34,81666.13,28.3,0.00299,0.0,0.32064]
[1777996115516,53.34,81670.15,28.3,0.00301,0.0,0.32256]
[1777996115532,53.34,81670.15,28.3,0.00301,0.0,0.32256]
[1777996115572,53.34,81670.15,28.3,0.00301,0.0,0.32256]
[1777996116401,53.34,81666.94,28.3,0.003,0.0,0.32103]
[1777996118933,53.34,81664.24,28.3,0.00299,0.0,0.31975]
[1777996119416,53.34,81664.57,28.3,0.00299,0.0,0.3199]
[1777996121034,53.34,81669.14,28.3,0.00301,0.0,0.32207]
[1777996121474,53.34,81668.62,28.3,0.00301,0.0,0.32183]
[1777996123455,53.34,81663.51,28.3,0.00298,0.0,0.3194]
[1777996123706,53.34,81663.51,28.3,0.00298,0.0,0.3194]
[1777996125283,53.34,81674.88,28.3,0.00304,0.0,0.32482]
[1777996126106,53.34,81674.88,28.3,0.00304,0.0,0.32482]
[1777996126772,53.34,81672.97,28.3,0.00303,0.0,0.3239]
[1777996127283,53.34,81672.09,28.3,0.00302,0.0,0.32348]
[1777996132313,53.34,81677.62,28.3,0.00305,0.0,0.32614]
[1777996133809,53.34,81676.36,28.3,0.00305,0.0,0.32553]
[1777996134326,53.34,81674.36,28.3,0.00304,0.0,0.32457]
[1777996135907,53.34,81672.18,28.3,0.00302,0.0,0.32352]
[1777996137416,53.34,81672.57,28.3,0.00303,0.0,0.32371]
[1777996138482,53.34,81671.64,28.3,0.00302,0.0,0.32327]
[1777996139762,53.34,81670.92,28.3,0.00302,0.0,0.32292]
[1777996139815,53.34,81670.92,28.3,0.00302,0.0,0.32292]
[1777996140424,53.34,81669.17,28.3,0.00301,0.0,0.32209]
[1777996140467,53.34,81669.17,28.3,0.00301,0.0,0.32209]
[1777996148487,53.34,81674.37,28.3,0.00304,0.0,0.32457]
[1777996148919,53.34,81674.37,28.3,0.00304,0.0,0.32457]
[1777996152389,53.34,81680.35,28.3,0.00306,0.0,0.32745]
[1777996152424,53.34,81680.35,28.3,0.00306,0.0,0.32745]
[1777996153088,53.34,81680.35,28.3,0.00306,0.0,0.32745]
[1777996153105,53.34,81669.21,28.3,0.00301,0.0,0.32211]
[1777996153809,53.34,81669.21,28.3,0.00301,0.0,0.32211]
[1777996154379,53.34,81662.28,28.3,0.00298,0.0,0.31882]
[1777996154583,53.34,81662.28,28.3,0.00298,0.0,0.31882]
[1777996156929,53.34,81659.05,28.3,0.00296,0.0,0.3173]
[1777996157349,53.34,81658.72,28.3,0.00296,0.0,0.31714]
[1777996162991,53.34,81657.67,28.3,0.00295,0.0,0.31665]
[1777996168026,53.34,81655.89,28.3,0.00295,0.0,0.31581]
[1777996168587,53.34,81655.89,28.3,0.00295,0.0,0.31581]
[1777996169892,53.34,81654.21,28.3,0.00294,0.0,0.31503]
[1777996171022,53.34,81653.86,28.3,0.00294,0.0,0.31486]
[1777996171129,53.34,81653.86,28.3,0.00294,0.0,0.31486]
[1777996172054,53.34,81642.41,28.3,0.00287,0.0,0.30817]
[1777996178097,53.34,81640.8,28.3,0.00286,0.0,0.30743]
[1777996178438,53.34,81640.8,28.3,0.00286,0.0,0.30743]
[1777996179007,53.34,81640.8,28.3,0.00286,0.0,0.30743]
[1777996179508,53.34,81640.08,28.3,0.00286,0.0,0.3071]
[1777996179612,53.34,81640.08,28.3,0.00286,0.0,0.3071]
[1777996183769,53.34,81648.39,28.3,0.0029,0.0,0.31092]
[1777996184283,53.34,81647.96,28.3,0.00289,0.0,0.31073]
[1777996185682,53.34,81648.29,28.3,0.0029,0.0,0.31088]
[1777996186271,53.34,81648.29,28.3,0.0029,0.0,0.31088]
[1777996187452,53.34,81648.83,28.3,0.0029,0.0,0.31113]
[1777996188104,53.34,81648.83,28.3,0.0029,0.0,0.31113]
[1777996192069,53.34,81648.45,28.3,0.0029,0.0,0.31095]
[1777996192721,53.34,81648.83,28.3,0.0029,0.0,0.31113]
[1777996194382,53.34,81654.8,28.3,0.00293,0.0,0.3139]
[1777996195224,53.34,81654.8,28.3,0.00293,0.0,0.3139]
[1777996196598,53.34,81656.98,28.3,0.00294,0.0,0.31492]
[1777996197183,53.34,81656.98,28.3,0.00294,0.0,0.31492]
[1777996198568,53.34,81655.72,28.3,0.00293,0.0,0.31433]
[1777996199183,53.34,81655.72,28.3,0.00293,0.0,0.31433]
[1777996200598,53.34,81653.98,28.3,0.00292,0.0,0.31352]
[1777996201131,53.34,81653.98,28.3,0.00292,0.0,0.31352]
[1777996205327,53.34,81652.56,28.3,0.00292,0.0,0.31286]
[1777996205984,53.34,81652.56,28.3,0.00292,0.0,0.31286]
[1777996209801,53.34,81646.02,28.3,0.00289,0.0,0.30983]
[1777996210143,53.34,81646.02,28.3,0.00289,0.0,0.30983]
[1777996212530,53.34,81644.37,28.3,0.00288,0.0,0.30907]
[1777996213257,53.34,81644.37,28.3,0.00288,0.0,0.30907]
[1777996214632,53.34,81648.48,28.3,0.0029,0.0,0.31097]
[1777996215265,53.34,81648.48,28.3,0.0029,0.0,0.31097]
[1777996223909,53.34,81644.67,28.3,0.00288,0.0,0.30921]
[1777996225181,53.34,81644.93,28.3,0.00288,0.0,0.30933]
[1777996226392,53.34,81645.1,28.3,0.00288,0.0,0.30941]
[1777996227021,53.34,81645.1,28.3,0.00288,0.0,0.30941]
[1777996227501,53.34,81644.26,28.3,0.00288,0.0,0.30902]
[1777996228276,53.34,81644.26,28.3,0.00288,0.0,0.30902]
[1777996229422,53.34,81642.41,28.3,0.00287,0.0,0.30817]
[1777996230194,53.34,81642.41,28.3,0.00287,0.0,0.30817]
[1777996230891,53.34,81639.85,28.3,0.00286,0.0,0.307]
[1777996231342,53.34,81639.58,28.3,0.00286,0.0,0.30687]
[1777996236503,53.34,81638.76,28.3,0.00284,0.0,0.30513]
[1777996237451,53.34,81638.76,28.3,0.00284,0.0,0.30513]
[1777996238054,53.34,81638.76,28.3,0.00284,0.0,0.30513]
[1777996241838,53.34,81634.34,28.3,0.00282,0.0,0.30312]
[1777996241841,53.34,81634.34,28.3,0.00282,0.0,0.30312]
[1777996242110,53.34,81634.34,28.3,0.00282,0.0,0.30312]
[1777996242916,53.34,81632.72,28.3,0.00281,0.0,0.30239]
[1777996243119,53.34,81632.72,28.3,0.00281,0.0,0.30239]
[1777996243661,53.34,81628.05,28.3,0.00279,0.0,0.30028]
[1777996244391,53.34,81620.59,28.3,0.00276,0.0,0.29695]
[1777996245305,53.34,81620.59,28.3,0.00276,0.0,0.29695]
[1777996247883,53.34,81618.97,28.3,0.00275,0.0,0.29623]
[1777996248398,53.34,81618.4,28.3,0.00275,0.0,0.29598]
[1777996249076,53.34,81618.4,28.3,0.00275,0.0,0.29598]
[1777996249668,53.34,81618.95,28.3,0.00275,0.0,0.29622]
[1777996253143,53.34,81615.44,28.3,0.00273,0.0,0.29467]
[1777996253979,53.34,81610.91,28.3,0.00271,0.0,0.29268]
[1777996255182,53.34,81607.93,28.3,0.0027,0.0,0.29137]
[1777996255704,53.34,81601.96,28.3,0.00267,0.0,0.28877]
[1777996256603,53.34,81598.16,28.3,0.00266,0.0,0.28712]
[1777996257117,53.34,81598.16,28.3,0.00266,0.0,0.28712]
[1777996257824,53.34,81596.26,28.3,0.00265,0.0,0.2863]
[1777996257831,53.34,81596.26,28.3,0.00265,0.0,0.2863]
[1777996259126,53.34,81594.53,28.3,0.00264,0.0,0.28556]
[1777996259174,53.34,81594.53,28.3,0.00264,0.0,0.28556]
[1777996262685,53.34,81577.7,28.3,0.00257,0.0,0.27841]
[1777996267152,53.34,81576.05,28.3,0.00256,0.0,0.27771]
[1777996267162,53.34,81576.05,28.3,0.00256,0.0,0.27771]
[1777996268429,53.34,81585.27,28.3,0.0026,0.0,0.2816]
[1777996268737,53.34,81585.27,28.3,0.0026,0.0,0.2816]
[1777996269219,53.34,81585.27,28.3,0.0026,0.0,0.2816]
[1777996269230,53.34,81585.27,28.3,0.0026,0.0,0.2816]
[1777996269829,53.34,81591.29,28.3,0.00263,0.0,0.28417]
[1777996270105,53.34,81591.29,28.3,0.00263,0.0,0.28417]
[1777996270111,53.34,81603.17,28.3,0.00268,0.0,0.28929]
[1777996270917,53.34,81603.17,28.3,0.00268,0.0,0.28929]
[1777996271069,53.34,81603.17,28.3,0.00268,0.0,0.28929]
[1777996271172,53.34,81603.17,28.3,0.00268,0.0,0.28929]
[1777996271197,53.34,81621.54,28.3,0.00276,0.0,0.29737]
[1777996271748,53.34,81635.44,28.3,0.00282,0.0,0.30362]
[1777996273286,53.34,81635.44,28.3,0.00282,0.0,0.30362]
[1777996276163,53.34,81639.78,28.3,0.00284,0.0,0.30559]
[1777996276822,53.34,81641.44,28.3,0.00285,0.0,0.30635]
[1777996281526,53.34,81642.2,28.3,0.00285,0.0,0.30669]
[1777996282329,53.34,81642.2,28.3,0.00285,0.0,0.30669]
[1777996282705,53.34,81642.37,28.3,0.00286,0.0,0.30677]
[1777996283025,53.34,81642.37,28.3,0.00286,0.0,0.30677]
[1777996283434,53.34,81637.23,28.3,0.00283,0.0,0.30443]
[1777996284244,53.34,81637.23,28.3,0.00283,0.0,0.30443]
[1777996285549,53.34,81631.5,28.3,0.00281,0.0,0.30184]
[1777996285736,53.34,81631.5,28.3,0.00281,0.0,0.30184]
[1777996286280,53.34,81631.5,28.3,0.00281,0.0,0.30184]
[1777996287596,53.34,81618.32,28.3,0.00274,0.0,0.29594]
[1777996292865,53.34,81622.68,28.3,0.00275,0.0,0.29654]
[1777996293286,53.34,81622.68,28.3,0.00275,0.0,0.29654]
[1777996297070,53.34,81622.65,28.3,0.00275,0.0,0.29652]
[1777996298266,53.34,81622.68,28.3,0.00275,0.0,0.29654]
[1777996301219,53.34,81628.96,28.3,0.00278,0.0,0.29934]
[1777996302068,53.34,81627.91,28.3,0.00278,0.0,0.29887]
[1777996302603,53.34,81627.35,28.3,0.00277,0.0,0.29862]
[1777996303314,53.34,81627.35,28.3,0.00277,0.0,0.29862]
[1777996303991,53.34,81627.2,28.3,0.00277,0.0,0.29855]
[1777996304824,53.34,81626.82,28.3,0.00277,0.0,0.29838]
[1777996305335,53.34,81626.82,28.3,0.00277,0.0,0.29838]
[1777996306185,53.34,81626.82,28.3,0.00277,0.0,0.29838]
[1777996306787,53.34,81625.68,28.3,0.00277,0.0,0.29787]
[1777996307328,53.34,81625.68,28.3,0.00277,0.0,0.29787]
[1777996307756,53.34,81624.22,28.3,0.00276,0.0,0.29722]
[1777996308060,53.34,81624.22,28.3,0.00276,0.0,0.29722]
[1777996310016,53.34,81615.66,28.3,0.00272,0.0,0.29343]
[1777996310773,53.34,81608.96,28.3,0.00269,0.0,0.2905]
[1777996313167,53.34,81614.14,28.3,0.00271,0.0,0.29277]
[1777996313536,53.34,81613.35,28.3,0.00271,0.0,0.29242]
[1777996316424,53.34,81609.35,28.3,0.00269,0.0,0.29067]
[1777996316851,53.34,81609.35,28.3,0.00269,0.0,0.29067]
[1777996317146,53.34,81609.35,28.3,0.00269,0.0,0.29067]
[1777996317167,53.34,81609.35,28.3,0.00269,0.0,0.29067]
[1777996318070,53.34,81596.02,28.3,0.00263,0.0,0.2849]
[1777996321092,53.34,81606.3,28.3,0.00268,0.0,0.28934]
[1777996322219,53.34,81606.3,28.3,0.00268,0.0,0.28934]
[1777996322870,53.34,81604.59,28.3,0.00267,0.0,0.2886]
[1777996328317,53.34,81607.4,28.3,0.00268,0.0,0.28982]
[1777996329631,53.34,81607.16,28.3,0.00268,0.0,0.28971]
[1777996330973,53.34,81606.4,28.3,0.00268,0.0,0.28938]
[1777996331406,53.34,81606.4,28.3,0.00268,0.0,0.28938]
[1777996336497,53.34,81599.18,28.3,0.00265,0.0,0.28626]
[1777996337225,53.34,81599.18,28.3,0.00265,0.0,0.28626]
[1777996345261,53.34,81600.68,28.3,0.00265,0.0,0.2869]
[1777996347006,53.34,81601.75,28.3,0.00266,0.0,0.28737]
[1777996347572,53.34,81600.47,28.3,0.00265,0.0,0.28681]
[1777996348250,53.34,81600.47,28.3,0.00265,0.0,0.28681]
[1777996348257,53.34,81600.47,28.3,0.00265,0.0,0.28681]
[1777996350372,53.34,81587.73,28.3,0.0026,0.0,0.28136]
[1777996351771,53.34,81585.78,28.3,0.00258,0.0,0.27925]
[1777996355267,53.34,81584.55,28.3,0.00257,0.0,0.27873]
[1777996355302,53.34,81584.55,28.3,0.00257,0.0,0.27873]
[1777996355635,53.34,81580.77,28.3,0.00256,0.0,0.27714]
[1777996355657,53.34,81580.77,28.3,0.00256,0.0,0.27714]
[1777996356338,53.34,81567.0,28.3,0.0025,0.0,0.27142]
[1777996359066,53.34,81561.79,28.3,0.00248,0.0,0.26928]
[1777996359435,53.34,81561.79,28.3,0.00248,0.0,0.26928]
[1777996361401,53.34,81567.86,28.3,0.0025,0.0,0.27178]
[1777996362164,53.34,81565.77,28.3,0.00249,0.0,0.27092]
[1777996363292,53.34,81565.22,28.3,0.00249,0.0,0.27069]
[1777996364061,53.34,81564.91,28.3,0.00249,0.0,0.27056]
[1777996368020,53.34,81560.83,28.3,0.00247,0.0,0.26889]
[1777996368686,53.34,81560.78,28.3,0.00247,0.0,0.26887]
[1777996374464,53.34,81555.44,28.3,0.00245,0.0,0.2667]
[1777996377148,53.34,81555.22,28.3,0.00245,0.0,0.26661]
[1777996377787,53.34,81555.85,28.3,0.00245,0.0,0.26686]
[1777996378331,53.34,81555.85,28.3,0.00245,0.0,0.26686]
[1777996379211,53.34,81555.79,28.3,0.00245,0.0,0.26684]
[1777996385928,53.34,81555.57,28.3,0.00245,0.0,0.26675]
[1777996385945,53.34,81555.57,28.3,0.00245,0.0,0.26675]
[1777996386548,53.34,81545.03,28.3,0.00241,0.0,0.26251]
[1777996390943,53.34,81538.14,28.3,0.00238,0.0,0.25976]
[1777996390962,53.34,81538.14,28.3,0.00238,0.0,0.25976]
[1777996391583,53.34,81550.57,28.3,0.00243,0.0,0.26473]
[1777996396621,53.34,81558.78,28.3,0.00246,0.0,0.26806]
[1777996399466,53.34,81558.46,28.3,0.00246,0.0,0.26793]
[1777996400148,53.34,81558.07,28.3,0.00246,0.0,0.26777]
[1777996401989,53.34,81559.14,28.3,0.00247,0.0,0.2682]
[1777996402673,53.34,81561.75,28.3,0.00248,0.0,0.26927]
[1777996405172,53.34,81565.7,28.3,0.00249,0.0,0.27089]
[1777996405863,53.34,81566.6,28.3,0.0025,0.0,0.27126]
[1777996406342,53.34,81566.6,28.3,0.0025,0.0,0.27126]
[1777996406989,53.34,81566.05,28.3,0.00249,0.0,0.27103]
[1777996407544,53.34,81564.7,28.3,0.00249,0.0,0.27048]
[1777996409055,53.34,81570.79,28.3,0.00251,0.0,0.27298]
[1777996411031,53.34,81575.3,28.3,0.00253,0.0,0.27486]
[1777996411566,53.34,81575.06,28.3,0.00252,0.0,0.27349]
[1777996412854,53.34,81575.06,28.3,0.00252,0.0,0.27349]
[1777996412894,53.34,81575.06,28.3,0.00252,0.0,0.27349]
[1777996413974,53.34,81572.31,28.3,0.00251,0.0,0.27235]
[1777996416542,53.34,81564.14,28.3,0.00248,0.0,0.269]
[1777996426014,53.34,81567.33,28.3,0.00249,0.0,0.2703]
[1777996426475,53.34,81567.33,28.3,0.00249,0.0,0.2703]
[1777996427883,53.34,81563.53,28.3,0.00247,0.0,0.26875]
[1777996428345,53.34,81563.53,28.3,0.00247,0.0,0.26875]
[1777996429639,53.34,81562.88,28.3,0.00247,0.0,0.26848]
[1777996429931,53.34,81562.88,28.3,0.00247,0.0,0.26848]
[1777996430394,53.34,81562.88,28.3,0.00247,0.0,0.26848]
[1777996430845,53.34,81556.81,28.3,0.00245,0.0,0.26602]
[1777996435003,53.34,81550.59,28.3,0.00242,0.0,0.26351]
[1777996435034,53.34,81550.59,28.3,0.00242,0.0,0.26351]
[1777996435043,53.34,81550.59,28.3,0.00242,0.0,0.26351]
[1777996435252,53.34,81550.59,28.3,0.00242,0.0,0.26351]
[1777996437815,53.34,81542.67,28.3,0.00239,0.0,0.26035]
[1777996439102,53.34,81542.66,28.3,0.00239,0.0,0.26034]
[1777996444961,53.34,81541.41,28.3,0.00238,0.0,0.25985]
[1777996446175,53.34,81541.41,28.3,0.00238,0.0,0.25985]
[1777996446248,53.34,81541.41,28.3,0.00238,0.0,0.25985]
[1777996448251,53.34,81549.91,28.3,0.00242,0.0,0.26324]
[1777996448380,53.34,81549.91,28.3,0.00242,0.0,0.26324]
[1777996452215,53.34,81551.51,28.3,0.00242,0.0,0.26388]
[1777996453247,53.34,81553.67,28.3,0.00243,0.0,0.26475]
[1777996454803,53.34,81551.26,28.3,0.00242,0.0,0.26378]
[1777996455439,53.34,81551.26,28.3,0.00242,0.0,0.26378]
[1777996456036,53.34,81551.73,28.3,0.00243,0.0,0.26397]
[1777996456097,53.34,81551.73,28.3,0.00243,0.0,0.26397]
[1777996458448,53.34,81560.79,28.3,0.00246,0.0,0.26763]
[1777996459161,53.34,81561.6,28.3,0.00247,0.0,0.26796]
[1777996459261,53.34,81571.22,28.3,0.00251,0.0,0.2719]
[1777996461764,53.34,81573.11,28.3,0.00251,0.0,0.27268]
[1777996463885,53.34,81575.49,28.3,0.00252,0.0,0.27367]
[1777996463919,53.34,81575.49,28.3,0.00252,0.0,0.27367]
[1777996464540,53.34,81575.49,28.3,0.00252,0.0,0.27367]
[1777996466115,53.34,81562.37,28.3,0.00247,0.0,0.26827]
[1777996470371,53.34,81564.59,28.3,0.00248,0.0,0.26918]
[1777996471156,53.34,81568.31,28.3,0.00249,0.0,0.27071]
[1777996472175,53.34,81569.9,28.3,0.00249,0.0,0.2701]
[1777996472727,53.34,81569.13,28.3,0.00249,0.0,0.26979]
[1777996476324,53.34,81566.81,28.3,0.00248,0.0,0.26884]
[1777996477019,53.34,81566.43,28.3,0.00247,0.0,0.26868]
[1777996477708,53.34,81566.87,28.3,0.00248,0.0,0.26886]
[1777996478316,53.34,81566.87,28.3,0.00248,0.0,0.26886]
[1777996481223,53.34,81566.24,28.3,0.00247,0.0,0.26861]
[1777996482162,53.34,81564.81,28.3,0.00247,0.0,0.26802]
[1777996483434,53.34,81563.15,28.3,0.00246,0.0,0.26735]
[1777996483447,53.34,81563.15,28.3,0.00246,0.0,0.26735]
[1777996484484,53.34,81563.23,28.3,0.00246,0.0,0.26738]
[1777996485317,53.34,81563.09,28.3,0.00246,0.0,0.26732]
[1777996489277,53.34,81550.24,28.3,0.00241,0.0,0.26214]
[1777996493902,53.34,81555.26,28.3,0.00243,0.0,0.26416]
[1777996494077,53.34,81555.26,28.3,0.00243,0.0,0.26416]
[1777996495818,53.34,81563.2,28.3,0.00246,0.0,0.26737]
[1777996497066,53.34,81562.73,28.3,0.00246,0.0,0.26718]
[1777996498168,53.34,81563.01,28.3,0.00246,0.0,0.26729]
[1777996499035,53.34,81563.45,28.3,0.00246,0.0,0.26747]
[1777996503420,53.34,81562.53,28.3,0.00246,0.0,0.2671]
[1777996505964,53.34,81562.63,28.3,0.00246,0.0,0.26714]
[1777996511436,53.34,81562.22,28.3,0.00246,0.0,0.26697]
[1777996515004,53.34,81561.87,28.3,0.00246,0.0,0.26683]
[1777996515059,53.34,81561.87,28.3,0.00246,0.0,0.26683]
[1777996516470,53.34,81552.02,28.3,0.00242,0.0,0.26286]
[1777996516898,53.34,81552.02,28.3,0.00242,0.0,0.26286]
[1777996517329,53.34,81552.02,28.3,0.00242,0.0,0.26286]
[1777996517719,53.34,81551.48,28.3,0.00241,0.0,0.26264]
[1777996521886,53.34,81547.97,28.3,0.0024,0.0,0.26124]
[1777996522455,53.34,81547.97,28.3,0.0024,0.0,0.26124]
[1777996524319,53.34,81544.76,28.3,0.00239,0.0,0.25996]
[1777996524893,53.34,81542.18,28.3,0.00238,0.0,0.25894]
[1777996524995,53.34,81542.18,28.3,0.00238,0.0,0.25894]
[1777996525569,53.34,81542.18,28.3,0.00238,0.0,0.25894]
[1777996526880,53.34,81537.21,28.3,0.00236,0.0,0.25698]
[1777996527566,53.34,81537.21,28.3,0.00236,0.0,0.25698]
[1777996528812,53.34,81541.4,28.3,0.00237,0.0,0.25863]
[1777996530104,53.34,81541.96,28.3,0.00237,0.0,0.25885]
[1777996531522,53.34,81542.29,28.3,0.00238,0.0,0.25898]
[1777996532888,53.34,81537.57,28.3,0.00235,0.0,0.25592]
[1777996536045,53.34,81538.33,28.3,0.00235,0.0,0.25621]
[1777996536598,53.34,81538.33,28.3,0.00235,0.0,0.25621]
[1777996542077,53.34,81535.3,28.3,0.00234,0.0,0.25503]
[1777996543319,53.34,81536.05,28.3,0.00234,0.0,0.25532]
[1777996544776,53.34,81536.1,28.3,0.00234,0.0,0.25534]
[1777996545966,53.34,81536.1,28.3,0.00234,0.0,0.25534]
[1777996551715,53.34,81536.44,28.3,0.00234,0.0,0.25547]
[1777996553056,53.34,81536.44,28.3,0.00234,0.0,0.25547]
[1777996553483,53.34,81536.44,28.3,0.00234,0.0,0.25547]
[1777996558794,53.34,81539.11,28.3,0.00235,0.0,0.25652]
[1777996559051,53.34,81539.11,28.3,0.00235,0.0,0.25652]
[1777996559984,53.34,81540.33,28.3,0.00236,0.0,0.257]
[1777996560575,53.34,81540.33,28.3,0.00236,0.0,0.257]
[1777996561156,53.34,81546.45,28.3,0.00238,0.0,0.25941]
[1777996561923,53.34,81551.97,28.3,0.0024,0.0,0.26161]
[1777996565224,53.34,81556.25,28.3,0.00242,0.0,0.26332]
[1777996565582,53.34,81556.25,28.3,0.00242,0.0,0.26332]
[1777996565812,53.34,81566.33,28.3,0.00246,0.0,0.2674]
[1777996568157,53.34,81571.32,28.3,0.00248,0.0,0.26943]
[1777996568593,53.34,81571.32,28.3,0.00248,0.0,0.26943]
[1777996575883,53.34,81568.94,28.3,0.00247,0.0,0.26846]
[1777996580918,53.34,81568.43,28.3,0.00247,0.0,0.26825]
[1777996585953,53.34,81574.2,28.3,0.00249,0.0,0.27062]
[1777996590007,53.34,81575.78,28.3,0.0025,0.0,0.27127]
[1777996590498,53.34,81575.78,28.3,0.0025,0.0,0.27127]
[1777996596023,53.34,81574.26,28.3,0.00248,0.0,0.26939]
[1777996597680,53.34,81574.26,28.3,0.00248,0.0,0.26939]
[1777996599059,53.34,81574.31,28.3,0.00248,0.0,0.26941]
[1777996606093,53.34,81574.14,28.3,0.00248,0.0,0.26934]
[1777996607445,53.34,81574.14,28.3,0.00248,0.0,0.26934]
[1777996608100,53.34,81576.15,28.3,0.00249,0.0,0.27016]
[1777996609336,53.34,81575.74,28.3,0.00249,0.0,0.26999]
[1777996610081,53.34,81582.28,28.3,0.00252,0.0,0.27269]
[1777996612531,53.34,81582.77,28.3,0.00252,0.0,0.27289]
[1777996613211,53.34,81583.16,28.3,0.00252,0.0,0.27305]
[1777996619184,53.34,81581.26,28.3,0.00251,0.0,0.27227]
[1777996622429,53.34,81579.0,28.3,0.0025,0.0,0.27133]
[1777996623139,53.34,81577.62,28.3,0.0025,0.0,0.27077]
[1777996628247,53.34,81580.6,28.3,0.00251,0.0,0.27199]
[1777996629884,53.34,81578.77,28.3,0.0025,0.0,0.27124]
[1777996630345,53.34,81578.77,28.3,0.0025,0.0,0.27124]
[1777996631493,53.34,81576.61,28.3,0.00249,0.0,0.27035]
[1777996631632,53.34,81576.61,28.3,0.00249,0.0,0.27035]
[1777996638317,53.34,81568.54,28.3,0.00246,0.0,0.26705]
[1777996639193,53.34,81568.54,28.3,0.00246,0.0,0.26705]
[1777996639969,53.34,81562.71,28.3,0.00244,0.0,0.26469]
[1777996642083,53.34,81555.29,28.3,0.00241,0.0,0.26171]
[1777996642713,53.34,81555.29,28.3,0.00241,0.0,0.26171]
[1777996644016,53.34,81555.2,28.3,0.00241,0.0,0.26168]
[1777996644577,53.34,81555.2,28.3,0.00241,0.0,0.26168]
[1777996646328,53.34,81555.5,28.3,0.00241,0.0,0.2618]
[1777996647074,53.34,81549.75,28.3,0.00238,0.0,0.25951]
[1777996649690,53.34,81547.09,28.3,0.00237,0.0,0.25845]
[1777996650211,53.34,81546.86,28.3,0.00237,0.0,0.25836]
[1777996651368,53.34,81546.73,28.3,0.00237,0.0,0.25831]
[1777996652103,53.34,81546.66,28.3,0.00236,0.0,0.25707]
[1777996653208,53.34,81547.05,28.3,0.00236,0.0,0.25723]
[1777996656005,53.34,81546.38,28.3,0.00236,0.0,0.25696]
[1777996657221,53.34,81546.63,28.3,0.00236,0.0,0.25706]
[1777996658365,53.34,81546.48,28.3,0.00236,0.0,0.257]
[1777996659093,53.34,81545.74,28.3,0.00236,0.0,0.25671]
[1777996660214,53.34,81542.96,28.3,0.00235,0.0,0.25562]
[1777996663120,53.34,81541.09,28.3,0.00234,0.0,0.25489]
[1777996663818,53.34,81541.84,28.3,0.00234,0.0,0.25518]
[1777996664326,53.34,81541.84,28.3,0.00234,0.0,0.25518]
[1777996665069,53.34,81541.62,28.3,0.00234,0.0,0.2551]
[1777996669274,53.34,81535.44,28.3,0.00232,0.0,0.25269]
[1777996670085,53.34,81536.86,28.3,0.00232,0.0,0.25324]
[1777996674266,53.34,81539.21,28.3,0.00233,0.0,0.25416]
[1777996675753,53.34,81539.29,28.3,0.00233,0.0,0.25419]
[1777996676238,53.34,81539.57,28.3,0.00233,0.0,0.2543]
[1777996676828,53.34,81539.24,28.3,0.00233,0.0,0.25417]
[1777996676934,53.34,81539.24,28.3,0.00233,0.0,0.25417]
[1777996677421,53.34,81539.24,28.3,0.00233,0.0,0.25417]
[1777996677984,53.34,81542.55,28.3,0.00234,0.0,0.25546]
[1777996678006,53.34,81542.55,28.3,0.00234,0.0,0.25546]
[1777996679606,53.34,81554.55,28.3,0.00239,0.0,0.26019]
[1777996684641,53.34,81560.33,28.3,0.00242,0.0,0.2625]
[1777996686074,53.34,81560.14,28.3,0.00241,0.0,0.26243]
[1777996686590,53.34,81560.14,28.3,0.00241,0.0,0.26243]
[1777996687237,53.34,81559.86,28.3,0.00241,0.0,0.26231]
[1777996687627,53.34,81559.86,28.3,0.00241,0.0,0.26231]
[1777996688366,53.34,81555.52,28.3,0.0024,0.0,0.26058]
[1777996689043,53.34,81553.78,28.3,0.00239,0.0,0.25989]
[1777996692139,53.34,81551.76,28.3,0.00238,0.0,0.25909]
[1777996692651,53.34,81551.76,28.3,0.00238,0.0,0.25909]
[1777996696020,53.34,81546.06,28.3,0.00236,0.0,0.25684]
[1777996696553,53.34,81546.06,28.3,0.00236,0.0,0.25684]
[1777996699519,53.34,81541.31,28.3,0.00234,0.0,0.25498]
[1777996700167,53.34,81543.93,28.3,0.00235,0.0,0.256]
[1777996704126,53.34,81543.4,28.3,0.00235,0.0,0.25579]
[1777996704925,53.34,81542.13,28.3,0.00234,0.0,0.2553]
[1777996706105,53.34,81542.02,28.3,0.00234,0.0,0.25525]
[1777996706751,53.34,81542.02,28.3,0.00234,0.0,0.25525]
[1777996707279,53.34,81542.61,28.3,0.00234,0.0,0.25548]
[1777996708044,53.34,81541.96,28.3,0.00234,0.0,0.25523]
[1777996709352,53.34,81541.56,28.3,0.00234,0.0,0.25507]
[1777996710821,53.34,81540.54,28.3,0.00234,0.0,0.25468]
[1777996711375,53.34,81543.05,28.3,0.00235,0.0,0.25566]
[1777996712031,53.34,81543.06,28.3,0.00234,0.0,0.25446]
[1777996717875,53.34,81539.11,28.3,0.00232,0.0,0.25292]
[1777996722910,53.34,81539.07,28.3,0.00232,0.0,0.25291]
[1777996725653,53.34,81536.61,28.3,0.00231,0.0,0.25195]
[1777996725667,53.34,81536.61,28.3,0.00231,0.0,0.25195]
[1777996731152,53.34,81541.33,28.3,0.00233,0.0,0.25378]
[1777996731424,53.34,81541.33,28.3,0.00233,0.0,0.25378]
[1777996732589,53.34,81546.52,28.3,0.00235,0.0,0.25581]
[1777996733192,53.34,81549.47,28.3,0.00236,0.0,0.25697]
[1777996736085,53.34,81549.37,28.3,0.00236,0.0,0.25693]
[1777996737465,53.34,81549.69,28.3,0.00236,0.0,0.25706]
[1777996738394,53.34,81549.4,28.3,0.00236,0.0,0.25694]
[1777996739210,53.34,81549.18,28.3,0.00236,0.0,0.25686]
[1777996741621,53.34,81549.2,28.3,0.00236,0.0,0.25686]
[1777996742273,53.34,81548.75,28.3,0.00236,0.0,0.25669]
[1777996746395,53.34,81542.21,28.3,0.00233,0.0,0.25413]
[1777996747119,53.34,81543.41,28.3,0.00234,0.0,0.25459]
[1777996748194,53.34,81544.61,28.3,0.00234,0.0,0.25506]
[1777996749305,53.34,81544.06,28.3,0.00234,0.0,0.25485]
[1777996755136,53.34,81544.13,28.3,0.00234,0.0,0.25488]
[1777996759017,53.34,81544.2,28.3,0.00234,0.0,0.2549]
[1777996760186,53.34,81544.2,28.3,0.00234,0.0,0.2549]
[1777996760765,53.34,81544.2,28.3,0.00234,0.0,0.2549]
[1777996762006,53.34,81544.3,28.3,0.00234,0.0,0.25494]
[1777996763141,53.34,81544.15,28.3,0.00234,0.0,0.25488]
[1777996763626,53.34,81544.15,28.3,0.00234,0.0,0.25488]
[1777996769173,53.34,81542.06,28.3,0.00233,0.0,0.25407]
[1777996769862,53.34,81542.06,28.3,0.00233,0.0,0.25407]
[1777996770314,53.34,81541.95,28.3,0.00233,0.0,0.25403]
[1777996771040,53.34,81541.69,28.3,0.00233,0.0,0.25392]
[1777996774080,53.34,81541.73,28.3,0.00232,0.0,0.25274]
[1777996775874,53.34,81542.07,28.3,0.00232,0.0,0.25288]
[1777996775891,53.34,81542.07,28.3,0.00232,0.0,0.25288]
[1777996776416,53.34,81542.4,28.3,0.00232,0.0,0.253]
[1777996777833,53.34,81544.44,28.3,0.00233,0.0,0.2538]
[1777996778455,53.34,81547.7,28.3,0.00234,0.0,0.25507]
[1777996782209,53.34,81547.7,28.3,0.00234,0.0,0.25507]
[1777996782757,53.34,81547.7,28.3,0.00234,0.0,0.25507]
[1777996787524,53.34,81547.66,28.3,0.00234,0.0,0.25505]
[1777996788128,53.34,81546.37,28.3,0.00234,0.0,0.25455]
[1777996789215,53.34,81546.64,28.3,0.00234,0.0,0.25465]
[1777996789826,53.34,81546.64,28.3,0.00234,0.0,0.25465]
[1777996792159,53.34,81546.69,28.3,0.00234,0.0,0.25467]
[1777996792664,53.34,81546.69,28.3,0.00234,0.0,0.25467]
[1777996792818,53.34,81546.69,28.3,0.00234,0.0,0.25467]
[1777996793277,53.34,81544.93,28.3,0.00233,0.0,0.25399]
[1777996793472,53.34,81544.93,28.3,0.00233,0.0,0.25399]
[1777996793992,53.34,81538.84,28.3,0.00231,0.0,0.25162]
[1777996797371,53.34,81532.2,28.3,0.00228,0.0,0.24907]
[1777996798165,53.34,81534.27,28.3,0.00229,0.0,0.24986]
[1777996799076,53.34,81536.16,28.3,0.0023,0.0,0.25059]
[1777996799634,53.34,81536.16,28.3,0.0023,0.0,0.25059]
[1777996801047,53.34,81540.78,28.3,0.00232,0.0,0.25237]
[1777996801118,53.34,81540.78,28.3,0.00232,0.0,0.25237]
[1777996801154,53.34,81540.78,28.3,0.00232,0.0,0.25237]
[1777996801463,53.34,81553.14,28.3,0.00236,0.0,0.2572]
[1777996802472,53.34,81571.85,28.3,0.00244,0.0,0.26467]
[1777996804554,53.34,81576.47,28.3,0.00246,0.0,0.26654]
[1777996805959,53.34,81589.93,28.3,0.00251,0.0,0.27206]
[1777996807583,53.34,81591.82,28.3,0.00252,0.0,0.27284]
[1777996809389,53.34,81591.1,28.3,0.00252,0.0,0.27254]
[1777996809756,53.34,81591.1,28.3,0.00252,0.0,0.27254]
[1777996811329,53.34,81592.15,28.3,0.00252,0.0,0.27298]
[1777996812622,53.34,81589.22,28.3,0.00251,0.0,0.27177]
[1777996816388,53.34,81589.26,28.3,0.00251,0.0,0.27178]
[1777996817072,53.34,81586.96,28.3,0.0025,0.0,0.27083]
[1777996821189,53.34,81585.43,28.3,0.0025,0.0,0.2702]
[1777996821845,53.34,81585.43,28.3,0.0025,0.0,0.2702]
[1777996822313,53.34,81584.84,28.3,0.00249,0.0,0.26996]
[1777996823136,53.34,81584.19,28.3,0.00249,0.0,0.26969]
[1777996828661,53.34,81572.94,28.3,0.00244,0.0,0.26511]
[1777996831423,53.34,81572.05,28.3,0.00244,0.0,0.26475]
[1777996831543,53.34,81572.05,28.3,0.00244,0.0,0.26475]
[1777996835764,53.34,81574.28,28.3,0.00244,0.0,0.26441]
[1777996835769,53.34,81574.28,28.3,0.00244,0.0,0.26441]
[1777996835870,53.34,81574.28,28.3,0.00244,0.0,0.26441]
[1777996835900,53.34,81574.28,28.3,0.00244,0.0,0.26441]
[1777996836721,53.34,81564.13,28.3,0.0024,0.0,0.26034]
[1777996841756,53.34,81561.91,28.3,0.00239,0.0,0.25946]
[1777996846031,53.34,81556.21,28.3,0.00237,0.0,0.2572]
[1777996846185,53.34,81556.21,28.3,0.00237,0.0,0.2572]
[1777996846790,53.34,81545.72,28.3,0.00232,0.0,0.2531]
[1777996849748,53.34,81544.23,28.3,0.00232,0.0,0.25252]
[1777996850509,53.34,81540.62,28.3,0.0023,0.0,0.25112]
[1777996854220,53.34,81535.66,28.3,0.00229,0.0,0.24921]
[1777996854837,53.34,81535.66,28.3,0.00229,0.0,0.24921]
[1777996860889,53.34,81540.46,28.3,0.0023,0.0,0.25106]
[1777996862402,53.34,81539.74,28.3,0.0023,0.0,0.25078]
[1777996863224,53.34,81539.33,28.3,0.0023,0.0,0.25062]
[1777996863978,53.34,81539.33,28.3,0.0023,0.0,0.25062]
[1777996865972,53.34,81538.78,28.3,0.0023,0.0,0.25041]
[1777996866725,53.34,81538.39,28.3,0.0023,0.0,0.25026]
[1777996868004,53.34,81536.02,28.3,0.00229,0.0,0.24935]
[1777996869262,53.34,81533.6,28.3,0.00228,0.0,0.24842]
[1777996869279,53.34,81533.6,28.3,0.00228,0.0,0.24842]
[1777996869297,53.34,81533.6,28.3,0.00228,0.0,0.24842]
[1777996869351,53.34,81533.6,28.3,0.00228,0.0,0.24842]
[1777996870658,53.34,81542.0,28.3,0.00231,0.0,0.25165]
[1777996871192,53.34,81545.67,28.3,0.00232,0.0,0.25308]
[1777996872591,53.34,81545.62,28.3,0.00232,0.0,0.25306]
[1777996873241,53.34,81545.34,28.3,0.00232,0.0,0.25295]
[1777996875316,53.34,81544.41,28.3,0.00232,0.0,0.25259]
[1777996876089,53.34,81546.11,28.3,0.00233,0.0,0.25325]
[1777996876627,53.34,81546.11,28.3,0.00233,0.0,0.25325]
[1777996877131,53.34,81549.4,28.3,0.00234,0.0,0.25453]
[1777996877236,53.34,81549.4,28.3,0.00234,0.0,0.25453]
[1777996878217,53.34,81551.97,28.3,0.00235,0.0,0.25554]
[1777996881783,53.34,81553.35,28.3,0.00235,0.0,0.25608]
[1777996882396,53.34,81553.65,28.3,0.00236,0.0,0.25619]
[1777996886071,53.34,81553.07,28.3,0.00235,0.0,0.25597]
[1777996886650,53.34,81553.07,28.3,0.00235,0.0,0.25597]
[1777996887939,53.34,81553.28,28.3,0.00235,0.0,0.25605]
[1777996888415,53.34,81553.3,28.3,0.00235,0.0,0.25606]
[1777996889255,53.34,81558.36,28.3,0.00237,0.0,0.25805]
[1777996889952,53.34,81558.36,28.3,0.00237,0.0,0.25805]
[1777996890538,53.34,81563.29,28.3,0.00239,0.0,0.26001]
[1777996891244,53.34,81563.1,28.3,0.00239,0.0,0.25993]
[1777996892028,53.34,81563.24,28.3,0.00238,0.0,0.25877]
[1777996892531,53.34,81563.24,28.3,0.00238,0.0,0.25877]
[1777996897395,53.34,81563.71,28.3,0.00238,0.0,0.25895]
[1777996898016,53.34,81563.71,28.3,0.00238,0.0,0.25895]
[1777996903831,53.34,81559.74,28.3,0.00237,0.0,0.25738]
[1777996904362,53.34,81560.09,28.3,0.00237,0.0,0.25752]
[1777996905797,53.34,81560.27,28.3,0.00237,0.0,0.25759]
[1777996906912,53.34,81560.46,28.3,0.00237,0.0,0.25767]
[1777996908131,53.34,81560.22,28.3,0.00237,0.0,0.25757]
[1777996908809,53.34,81560.22,28.3,0.00237,0.0,0.25757]
[1777996910232,53.34,81560.69,28.3,0.00237,0.0,0.25776]
[1777996910890,53.34,81560.69,28.3,0.00237,0.0,0.25776]
[1777996912102,53.34,81559.07,28.3,0.00237,0.0,0.25712]
[1777996913211,53.34,81559.02,28.3,0.00237,0.0,0.2571]
[1777996915200,53.34,81556.32,28.3,0.00236,0.0,0.25603]
[1777996916318,53.34,81556.25,28.3,0.00236,0.0,0.25601]
[1777996918450,53.34,81556.51,28.3,0.00236,0.0,0.25611]
[1777996919801,53.34,81556.21,28.3,0.00235,0.0,0.25599]
[1777996919891,53.34,81556.21,28.3,0.00235,0.0,0.25599]
[1777996920391,53.34,81554.42,28.3,0.00235,0.0,0.25529]
[1777996922985,53.34,81550.34,28.3,0.00233,0.0,0.25369]
[1777996923286,53.34,81550.52,28.3,0.00233,0.0,0.25377]
[1777996924346,53.34,81550.09,28.3,0.00233,0.0,0.2536]
[1777996925645,53.34,81550.13,28.3,0.00233,0.0,0.25361]
[1777996925690,53.34,81550.13,28.3,0.00233,0.0,0.25361]
[1777996925743,53.34,81550.13,28.3,0.00233,0.0,0.25361]
[1777996927352,53.34,81539.73,28.3,0.00229,0.0,0.24959]
[1777996928815,53.34,81539.73,28.3,0.00229,0.0,0.24959]
[1777996929362,53.34,81537.84,28.3,0.00228,0.0,0.24886]
[1777996934401,53.34,81536.53,28.3,0.00228,0.0,0.24836]
[1777996939891,53.34,81538.49,28.3,0.00229,0.0,0.24911]
[1777996940293,53.34,81537.61,28.3,0.00228,0.0,0.24878]
[1777996941385,53.34,81535.52,28.3,0.00227,0.0,0.24798]
[1777996942256,53.34,81534.5,28.3,0.00227,0.0,0.24759]
[1777996942895,53.34,81534.5,28.3,0.00227,0.0,0.24759]
[1777996943582,53.34,81531.62,28.3,0.00226,0.0,0.24649]
[1777996945843,53.34,81526.34,28.3,0.00224,0.0,0.24449]
[1777996946610,53.34,81526.4,28.3,0.00224,0.0,0.24451]
[1777996952528,53.34,81526.36,28.3,0.00223,0.0,0.24333]
[1777996953852,53.34,81526.36,28.3,0.00223,0.0,0.24333]
[1777996955445,53.34,81526.93,28.3,0.00223,0.0,0.24355]
[1777996956281,53.34,81526.31,28.3,0.00223,0.0,0.24332]
[1777996956943,53.34,81526.31,28.3,0.00223,0.0,0.24332]
[1777996959449,53.34,81526.73,28.3,0.00223,0.0,0.24347]
[1777996960283,53.34,81526.03,28.3,0.00223,0.0,0.24321]
[1777996961525,53.34,81525.41,28.3,0.00223,0.0,0.24298]
[1777996962223,53.34,81525.15,28.3,0.00222,0.0,0.24288]
[1777996963288,53.34,81525.47,28.3,0.00223,0.0,0.243]
[1777996964114,53.34,81524.23,28.3,0.00222,0.0,0.24253]
[1777996969505,53.34,81531.23,28.3,0.00225,0.0,0.24517]
[1777996970367,53.34,81537.15,28.3,0.00227,0.0,0.24742]
[1777996972333,53.34,81528.93,28.3,0.00224,0.0,0.2443]
[1777996972351,53.34,81528.93,28.3,0.00224,0.0,0.2443]
[1777996972373,53.34,81528.93,28.3,0.00224,0.0,0.2443]
[1777996973332,53.34,81521.0,28.3,0.00221,0.0,0.24133]
[1777996973516,53.34,81521.0,28.3,0.00221,0.0,0.24133]
[1777996974286,53.34,81520.31,28.3,0.00221,0.0,0.24107]
[1777996974973,53.34,81520.31,28.3,0.00221,0.0,0.24107]
[1777996976152,53.34,81517.28,28.3,0.00219,0.0,0.23994]
[1777996976781,53.34,81517.28,28.3,0.00219,0.0,0.23994]
[1777996977344,53.34,81516.27,28.3,0.00219,0.0,0.23957]
[1777996979150,53.34,81511.44,28.3,0.00217,0.0,0.23778]
[1777996979262,53.34,81511.44,28.3,0.00217,0.0,0.23778]
[1777996987117,53.34,81518.92,28.3,0.0022,0.0,0.24055]
[1777996987769,53.34,81518.9,28.3,0.0022,0.0,0.24054]
[1777996989836,53.34,81526.33,28.3,0.00223,0.0,0.24332]
[1777996990293,53.34,81525.12,28.3,0.00222,0.0,0.24287]
[1777996995831,53.34,81522.98,28.3,0.00222,0.0,0.24207]
[1777996997136,53.34,81520.92,28.3,0.00221,0.0,0.2413]
[1777996998737,53.34,81520.35,28.3,0.00221,0.0,0.24108]
[1777997000682,53.34,81521.46,28.3,0.00221,0.0,0.2415]
[1777997001272,53.34,81521.17,28.3,0.00221,0.0,0.24139]
[1777997002693,53.34,81520.95,28.3,0.00221,0.0,0.24131]
[1777997003009,53.34,81520.95,28.3,0.00221,0.0,0.24131]
[1777997003051,53.34,81520.95,28.3,0.00221,0.0,0.24131]
[1777997003286,53.34,81520.95,28.3,0.00221,0.0,0.24131]
[1777997004052,53.34,81520.95,28.3,0.00221,0.0,0.24131]
[1777997004130,53.34,81550.07,28.3,0.00232,0.0,0.25239]
[1777997006206,53.34,81551.31,28.3,0.00232,0.0,0.25287]
[1777997011669,53.34,81547.09,28.3,0.00231,0.0,0.25124]
[1777997011681,53.34,81547.09,28.3,0.00231,0.0,0.25124]
[1777997011944,53.34,81538.6,28.3,0.00226,0.0,0.24679]
[1777997012837,53.34,81538.6,28.3,0.00226,0.0,0.24679]
[1777997012917,53.34,81538.6,28.3,0.00226,0.0,0.24679]
[1777997013958,53.34,81529.3,28.3,0.00223,0.0,0.24328]
[1777997015524,53.34,81528.83,28.3,0.00223,0.0,0.2431]
[1777997015954,53.34,81528.83,28.3,0.00223,0.0,0.2431]
[1777997017415,53.34,81524.86,28.3,0.00221,0.0,0.24161]
[1777997018058,53.34,81524.86,28.3,0.00221,0.0,0.24161]
[1777997024080,53.34,81518.28,28.3,0.00219,0.0,0.23916]
[1777997024800,53.34,81518.97,28.3,0.00219,0.0,0.23942]
[1777997025359,53.34,81518.77,28.3,0.00219,0.0,0.23934]
[1777997025607,53.34,81518.77,28.3,0.00219,0.0,0.23934]
[1777997028086,53.34,81511.92,28.3,0.00216,0.0,0.23682]
[1777997028126,53.34,81511.92,28.3,0.00216,0.0,0.23682]
[1777997028149,53.34,81511.92,28.3,0.00216,0.0,0.23682]
[1777997028337,53.34,81511.02,28.3,0.00216,0.0,0.23649]
[1777997029133,53.34,81511.02,28.3,0.00216,0.0,0.23649]
[1777997029064,53.34,81536.82,28.3,0.00226,0.0,0.24612]
[1777997029850,53.34,81536.82,28.3,0.00226,0.0,0.24612]
[1777997030374,53.34,81538.87,28.3,0.00227,0.0,0.2469]
[1777997031160,53.34,81538.87,28.3,0.00227,0.0,0.2469]
[1777997032608,53.34,81536.41,28.3,0.00226,0.0,0.24596]
[1777997032701,53.34,81536.41,28.3,0.00226,0.0,0.24596]
[1777997032870,53.34,81536.41,28.3,0.00226,0.0,0.24596]
[1777997036112,53.34,81547.32,28.3,0.0023,0.0,0.25013]
[1777997036371,53.34,81547.32,28.3,0.0023,0.0,0.25013]
[1777997037334,53.34,81548.02,28.3,0.0023,0.0,0.2504]
[1777997038132,53.34,81548.02,28.3,0.0023,0.0,0.2504]
[1777997038562,53.34,81547.0,28.3,0.0023,0.0,0.25001]
[1777997038938,53.34,81547.0,28.3,0.0023,0.0,0.25001]
[1777997039133,53.34,81532.98,28.3,0.00224,0.0,0.24466]
[1777997039402,53.34,81532.98,28.3,0.00224,0.0,0.24466]
[1777997042540,53.34,81527.72,28.3,0.00222,0.0,0.24268]
[1777997042641,53.34,81527.72,28.3,0.00222,0.0,0.24268]
[1777997043680,53.34,81531.4,28.3,0.00224,0.0,0.24407]
[1777997044880,53.34,81533.36,28.3,0.00224,0.0,0.24481]
[1777997048206,53.34,81536.83,28.3,0.00226,0.0,0.24612]
[1777997048712,53.34,81536.83,28.3,0.00226,0.0,0.24612]
[1777997048897,53.34,81536.83,28.3,0.00226,0.0,0.24612]
[1777997049776,53.34,81535.62,28.3,0.00225,0.0,0.24566]
[1777997050340,53.34,81534.59,28.3,0.00225,0.0,0.24527]
[1777997054637,53.34,81534.09,28.3,0.00225,0.0,0.24508]
[1777997055055,53.34,81534.09,28.3,0.00225,0.0,0.24508]
[1777997060500,53.34,81545.94,28.3,0.00229,0.0,0.2496]
[1777997061175,53.34,81545.94,28.3,0.00229,0.0,0.2496]
[1777997064469,53.34,81548.21,28.3,0.0023,0.0,0.25048]
[1777997065120,53.34,81548.21,28.3,0.0023,0.0,0.25048]
[1777997067127,53.34,81547.56,28.3,0.0023,0.0,0.25023]
[1777997067736,53.34,81548.22,28.3,0.0023,0.0,0.25048]
[1777997068714,53.34,81548.32,28.3,0.0023,0.0,0.25052]
[1777997070211,53.34,81548.84,28.3,0.0023,0.0,0.25072]
[1777997072019,53.34,81555.93,28.3,0.00233,0.0,0.25347]
[1777997072590,53.34,81554.19,28.3,0.00231,0.0,0.25159]
[1777997076011,53.34,81552.64,28.3,0.00231,0.0,0.25099]
[1777997076519,53.34,81553.31,28.3,0.00231,0.0,0.25125]
[1777997077951,53.34,81553.34,28.3,0.00231,0.0,0.25127]
[1777997080308,53.34,81553.75,28.3,0.00231,0.0,0.25142]
[1777997081645,53.34,81553.41,28.3,0.00231,0.0,0.25129]
[1777997082156,53.34,81553.41,28.3,0.00231,0.0,0.25129]
[1777997088175,53.34,81556.12,28.3,0.00232,0.0,0.25234]
[1777997088936,53.34,81556.93,28.3,0.00233,0.0,0.25266]
[1777997089863,53.34,81556.98,28.3,0.00233,0.0,0.25268]
[1777997089925,53.34,81556.98,28.3,0.00233,0.0,0.25268]
[1777997089953,53.34,81556.98,28.3,0.00233,0.0,0.25268]
[1777997090496,53.34,81568.21,28.3,0.00237,0.0,0.25708]
[1777997091503,53.34,81582.3,28.3,0.00243,0.0,0.26269]
[1777997092685,53.34,81582.3,28.3,0.00243,0.0,0.26269]
[1777997094994,53.34,81583.58,28.3,0.00243,0.0,0.2632]
[1777997095503,53.34,81583.05,28.3,0.00243,0.0,0.26299]
[1777997096232,53.34,81583.05,28.3,0.00243,0.0,0.26299]
[1777997096352,53.34,81583.03,28.3,0.00243,0.0,0.26298]
[1777997099946,53.34,81587.94,28.3,0.00245,0.0,0.26497]
[1777997100221,53.34,81587.94,28.3,0.00245,0.0,0.26497]
[1777997100815,53.34,81587.42,28.3,0.00245,0.0,0.26476]
[1777997100917,53.34,81575.08,28.3,0.0024,0.0,0.2598]
[1777997101345,53.34,81575.08,28.3,0.0024,0.0,0.2598]
[1777997102084,53.34,81575.08,28.3,0.0024,0.0,0.2598]
[1777997103685,53.34,81577.62,28.3,0.00241,0.0,0.26081]
[1777997106853,53.34,81580.88,28.3,0.00242,0.0,0.26212]
[1777997107543,53.34,81580.95,28.3,0.00242,0.0,0.26215]
[1777997111321,53.34,81587.26,28.3,0.00245,0.0,0.26469]
[1777997112197,53.34,81587.26,28.3,0.00245,0.0,0.26469]
[1777997112846,53.34,81586.64,28.3,0.00244,0.0,0.26444]
[1777997113442,53.34,81586.57,28.3,0.00244,0.0,0.26441]
[1777997115779,53.34,81586.71,28.3,0.00244,0.0,0.26447]
[1777997116313,53.34,81586.74,28.3,0.00244,0.0,0.26448]
[1777997118208,53.34,81587.09,28.3,0.00245,0.0,0.26462]
[1777997119406,53.34,81586.99,28.3,0.00245,0.0,0.26458]
[1777997122723,53.34,81572.39,28.3,0.00239,0.0,0.25873]
[1777997126457,53.34,81565.99,28.3,0.00236,0.0,0.2562]
[1777997126478,53.34,81565.99,28.3,0.00236,0.0,0.2562]
[1777997129794,53.34,81559.77,28.3,0.00234,0.0,0.25376]
[1777997130299,53.34,81561.28,28.3,0.00234,0.0,0.25435]
[1777997133472,53.34,81559.35,28.3,0.00232,0.0,0.2524]
[1777997134098,53.34,81559.35,28.3,0.00232,0.0,0.2524]
[1777997136082,53.34,81560.4,28.3,0.00233,0.0,0.25281]
[1777997137198,53.34,81560.52,28.3,0.00233,0.0,0.25285]
[1777997140238,53.34,81562.82,28.3,0.00234,0.0,0.25375]
[1777997141020,53.34,81563.69,28.3,0.00234,0.0,0.25409]
[1777997146053,53.34,81563.17,28.3,0.00234,0.0,0.25389]
[1777997146553,53.34,81563.17,28.3,0.00234,0.0,0.25389]
[1777997147211,53.34,81563.17,28.3,0.00234,0.0,0.25389]
[1777997148074,53.34,81563.1,28.3,0.00234,0.0,0.25386]
[1777997149174,53.34,81563.12,28.3,0.00234,0.0,0.25387]
[1777997149867,53.34,81562.97,28.3,0.00234,0.0,0.25381]
[1777997152161,53.34,81563.04,28.3,0.00234,0.0,0.25384]
[1777997152766,53.34,81563.32,28.3,0.00234,0.0,0.25394]
[1777997154005,53.34,81563.1,28.3,0.00234,0.0,0.25386]
[1777997154058,53.34,81563.1,28.3,0.00234,0.0,0.25386]
[1777997154949,53.34,81573.68,28.3,0.00238,0.0,0.25802]
[1777997155359,53.34,81573.68,28.3,0.00238,0.0,0.25802]
[1777997156194,53.34,81573.68,28.3,0.00238,0.0,0.25802]
[1777997158152,53.34,81572.32,28.3,0.00237,0.0,0.25748]
[1777997158994,53.34,81572.75,28.3,0.00238,0.0,0.25765]
[1777997160991,53.34,81586.46,28.3,0.00243,0.0,0.26313]
[1777997165432,53.34,81585.03,28.3,0.00243,0.0,0.26255]
[1777997165448,53.34,81585.03,28.3,0.00243,0.0,0.26255]
[1777997165466,53.34,81585.03,28.3,0.00243,0.0,0.26255]
[1777997165493,53.34,81585.03,28.3,0.00243,0.0,0.26255]
[1777997165526,53.34,81585.03,28.3,0.00243,0.0,0.26255]
[1777997166026,53.34,81558.57,28.3,0.00232,0.0,0.25209]
[1777997167306,53.34,81558.57,28.3,0.00232,0.0,0.25209]
[1777997167036,53.34,81538.29,28.3,0.00224,0.0,0.24433]
[1777997168121,53.34,81538.29,28.3,0.00224,0.0,0.24433]
[1777997168736,53.34,81532.79,28.3,0.00222,0.0,0.24226]
[1777997168983,53.34,81532.79,28.3,0.00222,0.0,0.24226]
[1777997169337,53.34,81533.39,28.3,0.00222,0.0,0.24248]
[1777997170657,53.34,81532.79,28.3,0.00222,0.0,0.24226]
[1777997171513,53.34,81532.94,28.3,0.00222,0.0,0.24232]
[1777997173818,53.34,81534.28,28.3,0.00223,0.0,0.24282]
[1777997174323,53.34,81534.44,28.3,0.00223,0.0,0.24288]
[1777997177334,53.34,81542.29,28.3,0.00226,0.0,0.24584]
[1777997177910,53.34,81542.29,28.3,0.00226,0.0,0.24584]
[1777997179013,53.34,81545.18,28.3,0.00227,0.0,0.24694]
[1777997179601,53.34,81551.07,28.3,0.00229,0.0,0.2492]
[1777997180088,53.34,81551.07,28.3,0.00229,0.0,0.2492]
[1777997180562,53.34,81552.24,28.3,0.0023,0.0,0.24965]
[1777997186170,53.34,81552.48,28.3,0.0023,0.0,0.24974]
[1777997187746,53.34,81553.15,28.3,0.0023,0.0,0.25]
[1777997188180,53.34,81553.15,28.3,0.0023,0.0,0.25]
[1777997189972,53.34,81553.81,28.3,0.0023,0.0,0.25025]
[1777997190040,53.34,81553.81,28.3,0.0023,0.0,0.25025]
[1777997190060,53.34,81553.81,28.3,0.0023,0.0,0.25025]
[1777997191488,53.34,81567.85,28.3,0.00235,0.0,0.25451]
[1777997196264,53.34,81583.16,28.3,0.00241,0.0,0.26056]
[1777997196960,53.34,81583.16,28.3,0.00241,0.0,0.26056]
[1777997197249,53.34,81594.59,28.3,0.00245,0.0,0.26517]
[1777997197581,53.34,81594.59,28.3,0.00245,0.0,0.26517]
[1777997201050,53.34,81600.32,28.3,0.00248,0.0,0.2675]
[1777997201682,53.34,81600.71,28.3,0.00248,0.0,0.26766]
[1777997202285,53.34,81612.16,28.3,0.00253,0.0,0.27238]
[1777997204152,53.34,81614.99,28.3,0.00254,0.0,0.27356]
[1777997204238,53.34,81614.99,28.3,0.00254,0.0,0.27356]
[1777997204350,53.34,81614.99,28.3,0.00254,0.0,0.27356]
[1777997204870,53.34,81613.55,28.3,0.00253,0.0,0.27296]
[1777997205223,53.34,81613.55,28.3,0.00253,0.0,0.27296]
[1777997205440,53.34,81609.71,28.3,0.00252,0.0,0.27136]
[1777997206809,53.34,81601.9,28.3,0.00248,0.0,0.26815]
[1777997206818,53.34,81601.9,28.3,0.00248,0.0,0.26815]
[1777997208023,53.34,81595.61,28.3,0.00246,0.0,0.26558]
[1777997209237,53.34,81592.4,28.3,0.00245,0.0,0.26428]
[1777997209938,53.34,81593.1,28.3,0.00245,0.0,0.26456]
[1777997210607,53.34,81592.25,28.3,0.00244,0.0,0.26422]
[1777997216339,53.34,81587.06,28.3,0.00242,0.0,0.26213]
[1777997217161,53.34,81587.06,28.3,0.00242,0.0,0.26213]
[1777997219176,53.34,81588.85,28.3,0.00243,0.0,0.26285]
[1777997220651,53.34,81595.99,28.3,0.00246,0.0,0.26574]
[1777997221258,53.34,81595.99,28.3,0.00246,0.0,0.26574]
[1777997221753,53.34,81596.9,28.3,0.00246,0.0,0.26611]
[1777997223085,53.34,81597.53,28.3,0.00247,0.0,0.26636]
[1777997223623,53.34,81599.22,28.3,0.00247,0.0,0.26705]
[1777997224727,53.34,81592.28,28.3,0.00244,0.0,0.26423]
[1777997224751,53.34,81592.28,28.3,0.00244,0.0,0.26423]
[1777997225446,53.34,81577.3,28.3,0.00238,0.0,0.25823]
[1777997227422,53.34,81573.63,28.3,0.00237,0.0,0.25678]
[1777997228095,53.34,81573.63,28.3,0.00237,0.0,0.25678]
[1777997230161,53.34,81573.28,28.3,0.00237,0.0,0.25664]
[1777997230652,53.34,81573.56,28.3,0.00237,0.0,0.25675]
[1777997233405,53.34,81564.42,28.3,0.00233,0.0,0.25317]
[1777997234103,53.34,81564.42,28.3,0.00233,0.0,0.25317]
[1777997237935,53.34,81557.7,28.3,0.00231,0.0,0.25056]
[1777997238532,53.34,81557.98,28.3,0.00231,0.0,0.25067]
[1777997240020,53.34,81556.48,28.3,0.0023,0.0,0.25009]
[1777997241226,53.34,81557.9,28.3,0.00231,0.0,0.25064]
[1777997241860,53.34,81555.74,28.3,0.0023,0.0,0.2498]
[1777997242344,53.34,81555.74,28.3,0.0023,0.0,0.2498]
[1777997242938,53.34,81555.81,28.3,0.0023,0.0,0.24983]
[1777997249614,53.34,81557.12,28.3,0.0023,0.0,0.25034]
[1777997254650,53.34,81557.14,28.3,0.00229,0.0,0.24915]
[1777997255908,53.34,81557.14,28.3,0.00229,0.0,0.24915]
[1777997261724,53.34,81564.47,28.3,0.00232,0.0,0.25198]
[1777997262270,53.34,81564.47,28.3,0.00232,0.0,0.25198]
[1777997265416,53.34,81569.8,28.3,0.00234,0.0,0.25406]
[1777997266069,53.34,81570.39,28.3,0.00235,0.0,0.25429]
[1777997269660,53.34,81573.17,28.3,0.00236,0.0,0.25538]
[1777997269707,53.34,81573.17,28.3,0.00236,0.0,0.25538]
[1777997269954,53.34,81573.17,28.3,0.00236,0.0,0.25538]
[1777997270526,53.34,81569.74,28.3,0.00234,0.0,0.25404]
[1777997270771,53.34,81558.5,28.3,0.0023,0.0,0.24968]
[1777997273238,53.34,81559.35,28.3,0.0023,0.0,0.25]
[1777997274017,53.34,81561.24,28.3,0.00231,0.0,0.25073]
[1777997279833,53.34,81563.64,28.3,0.00232,0.0,0.25166]
[1777997281938,53.34,81562.56,28.3,0.00231,0.0,0.25124]
[1777997281977,53.34,81562.56,28.3,0.00231,0.0,0.25124]
[1777997281986,53.34,81562.56,28.3,0.00231,0.0,0.25124]
[1777997282002,53.34,81562.56,28.3,0.00231,0.0,0.25124]
[1777997282016,53.34,81562.56,28.3,0.00231,0.0,0.25124]
[1777997282988,53.34,81563.15,28.3,0.00232,0.0,0.25147]
[1777997288899,53.34,81569.61,28.3,0.00234,0.0,0.25399]
[1777997292006,53.34,81569.59,28.3,0.00234,0.0,0.25398]
[1777997292660,53.34,81569.86,28.3,0.00234,0.0,0.25409]
[1777997296062,53.34,81569.56,28.3,0.00234,0.0,0.25397]
[1777997296797,53.34,81568.5,28.3,0.00234,0.0,0.25355]
[1777997298061,53.34,81568.08,28.3,0.00234,0.0,0.25339]
[1777997299484,53.34,81568.83,28.3,0.00234,0.0,0.25368]
[1777997305011,53.34,81568.35,28.3,0.00234,0.0,0.2535]
[1777997307324,53.34,81568.35,28.3,0.00234,0.0,0.2535]
[1777997308843,53.34,81570.42,28.3,0.00235,0.0,0.2543]
[1777997309342,53.34,81570.42,28.3,0.00235,0.0,0.2543]
[1777997310786,53.34,81571.28,28.3,0.00235,0.0,0.25464]
[1777997313143,53.34,81572.45,28.3,0.00234,0.0,0.25389]
[1777997315600,53.34,81573.33,28.3,0.00235,0.0,0.25423]
[1777997319454,53.34,81565.74,28.3,0.00232,0.0,0.25128]
[1777997319467,53.34,81565.74,28.3,0.00232,0.0,0.25128]
[1777997320117,53.34,81554.88,28.3,0.00227,0.0,0.2471]
[1777997324208,53.34,81552.24,28.3,0.00226,0.0,0.24609]
[1777997324897,53.34,81551.61,28.3,0.00226,0.0,0.24585]
[1777997325544,53.34,81552.07,28.3,0.00226,0.0,0.24603]
[1777997326104,53.34,81552.07,28.3,0.00226,0.0,0.24603]
[1777997326816,53.34,81551.03,28.3,0.00226,0.0,0.24563]
[1777997328052,53.34,81551.07,28.3,0.00226,0.0,0.24565]
[1777997333207,53.34,81548.69,28.3,0.00225,0.0,0.24474]
[1777997333774,53.34,81548.69,28.3,0.00225,0.0,0.24474]
[1777997334861,53.34,81548.69,28.3,0.00225,0.0,0.24474]
[1777997337966,53.34,81541.8,28.3,0.00222,0.0,0.24215]
[1777997338480,53.34,81541.8,28.3,0.00222,0.0,0.24215]
[1777997339200,53.34,81541.87,28.3,0.00222,0.0,0.24217]
[1777997339607,53.34,81541.87,28.3,0.00222,0.0,0.24217]
[1777997339694,53.34,81541.87,28.3,0.00222,0.0,0.24217]
[1777997339904,53.34,81541.87,28.3,0.00222,0.0,0.24217]
[1777997341313,53.34,81534.54,28.3,0.0022,0.0,0.23943]
[1777997342206,53.34,81533.41,28.3,0.00219,0.0,0.23902]
[1777997343035,53.34,81533.46,28.3,0.00219,0.0,0.23903]
[1777997343187,53.34,81533.46,28.3,0.00219,0.0,0.23903]
[1777997345292,53.34,81523.33,28.3,0.00216,0.0,0.2353]
[1777997345945,53.34,81523.33,28.3,0.00216,0.0,0.2353]
[1777997346684,53.34,81522.83,28.3,0.00215,0.0,0.23512]
[1777997352342,53.34,81520.72,28.3,0.00215,0.0,0.23435]
[1777997354350,53.34,81522.02,28.3,0.00215,0.0,0.23482]
[1777997355091,53.34,81521.62,28.3,0.00215,0.0,0.23468]
[1777997356341,53.34,81522.51,28.3,0.00215,0.0,0.235]
[1777997356880,53.34,81522.94,28.3,0.00215,0.0,0.23516]
[1777997361042,53.34,81522.5,28.3,0.00215,0.0,0.235]
[1777997361405,53.34,81534.21,28.3,0.0022,0.0,0.23931]
[1777997362202,53.34,81534.21,28.3,0.0022,0.0,0.23931]
[1777997362860,53.34,81536.83,28.3,0.00221,0.0,0.24029]
[1777997363293,53.34,81536.83,28.3,0.00221,0.0,0.24029]
[1777997368447,53.34,81534.82,28.3,0.0022,0.0,0.23954]
[1777997369181,53.34,81535.36,28.3,0.0022,0.0,0.23974]
[1777997369879,53.34,81535.42,28.3,0.0022,0.0,0.23976]
[1777997370438,53.34,81535.42,28.3,0.0022,0.0,0.23976]
[1777997372528,53.34,81538.12,28.3,0.0022,0.0,0.23961]
[1777997373232,53.34,81539.58,28.3,0.00221,0.0,0.24015]
[1777997377383,53.34,81538.12,28.3,0.0022,0.0,0.23961]
[1777997378318,53.34,81537.81,28.3,0.0022,0.0,0.23949]
[1777997382414,53.34,81531.54,28.3,0.00218,0.0,0.23717]
[1777997383324,53.34,81523.47,28.3,0.00215,0.0,0.23421]
[1777997386688,53.34,81511.23,28.3,0.0021,0.0,0.22979]
[1777997387127,53.34,81511.23,28.3,0.0021,0.0,0.22979]
[1777997389305,53.34,81505.14,28.3,0.00208,0.0,0.22761]
[1777997397657,53.34,81490.97,28.3,0.00203,0.0,0.22262]
[1777997402694,53.34,81491.12,28.3,0.00203,0.0,0.22267]
[1777997407730,53.34,81469.11,28.3,0.00195,0.0,0.2151]
[1777997412765,53.34,81464.84,28.3,0.00194,0.0,0.21366]
[1777997417800,53.34,81470.35,28.3,0.00196,0.0,0.21552]
[1777997421832,53.34,81457.15,28.3,0.00192,0.0,0.21109]
[1777997423844,53.34,81446.96,28.3,0.00188,0.0,0.20772]
[1777997428879,53.34,81455.44,28.3,0.00191,0.0,0.21052]
[1777997433914,53.34,81450.08,28.3,0.00188,0.0,0.20771]
[1777997434868,53.34,81450.08,28.3,0.00188,0.0,0.20771]
[1777997436710,53.34,81448.11,28.3,0.00188,0.0,0.20706]
[1777997436716,53.34,81448.11,28.3,0.00188,0.0,0.20706]
[1777997439213,53.34,81444.18,28.3,0.00186,0.0,0.20578]
[1777997439884,53.34,81444.03,28.3,0.00186,0.0,0.20573]
[1777997440779,53.34,81443.14,28.3,0.00186,0.0,0.20544]
[1777997441093,53.34,81443.14,28.3,0.00186,0.0,0.20544]
[1777997446160,53.34,81449.87,28.3,0.00188,0.0,0.20764]
[1777997446881,53.34,81450.29,28.3,0.00188,0.0,0.20778]
[1777997446890,53.34,81450.29,28.3,0.00188,0.0,0.20778]
[1777997448011,53.34,81461.46,28.3,0.00192,0.0,0.21148]
[1777997448786,53.34,81461.46,28.3,0.00192,0.0,0.21148]
[1777997451335,53.34,81463.26,28.3,0.00193,0.0,0.21208]
[1777997452078,53.34,81462.62,28.3,0.00192,0.0,0.21186]
[1777997455948,53.34,81456.32,28.3,0.0019,0.0,0.20977]
[1777997455990,53.34,81456.32,28.3,0.0019,0.0,0.20977]
[1777997458423,53.34,81463.65,28.3,0.00193,0.0,0.21221]
[1777997459205,53.34,81463.64,28.3,0.00193,0.0,0.2122]
[1777997459805,53.34,81463.68,28.3,0.00193,0.0,0.21222]
[1777997460315,53.34,81463.68,28.3,0.00193,0.0,0.21222]
[1777997460960,53.34,81467.59,28.3,0.00194,0.0,0.21353]
[1777997462171,53.34,81467.73,28.3,0.00194,0.0,0.21358]
[1777997462682,53.34,81467.75,28.3,0.00194,0.0,0.21358]
[1777997463321,53.34,81467.75,28.3,0.00194,0.0,0.21358]
[1777997469077,53.34,81475.51,28.3,0.00197,0.0,0.21621]
[1777997469105,53.34,81475.51,28.3,0.00197,0.0,0.21621]
[1777997469691,53.34,81482.49,28.3,0.00199,0.0,0.2186]
[1777997469849,53.34,81482.49,28.3,0.00199,0.0,0.2186]
[1777997475306,53.34,81483.29,28.3,0.00199,0.0,0.21887]
[1777997476111,53.34,81484.65,28.3,0.002,0.0,0.21934]
[1777997479526,53.34,81482.65,28.3,0.00199,0.0,0.21865]
[1777997480312,53.34,81482.91,28.3,0.00199,0.0,0.21874]
[1777997481756,53.34,81482.35,28.3,0.00199,0.0,0.21855]
[1777997481768,53.34,81482.35,28.3,0.00199,0.0,0.21855]
[1777997482266,53.34,81482.35,28.3,0.00199,0.0,0.21855]
[1777997482335,53.34,81492.9,28.3,0.00203,0.0,0.2222]
[1777997483278,53.34,81492.9,28.3,0.00203,0.0,0.2222]
[1777997489309,53.34,81499.63,28.3,0.00205,0.0,0.22456]
[1777997493631,53.34,81502.63,28.3,0.00205,0.0,0.22451]
[1777997495658,53.34,81502.75,28.3,0.00205,0.0,0.22455]
[1777997496316,53.34,81501.72,28.3,0.00205,0.0,0.22419]
[1777997497088,53.34,81500.35,28.3,0.00204,0.0,0.22371]
[1777997499030,53.34,81503.31,28.3,0.00205,0.0,0.22475]
[1777997499446,53.34,81503.31,28.3,0.00205,0.0,0.22475]
[1777997500166,53.34,81504.15,28.3,0.00206,0.0,0.22504]
[1777997500826,53.34,81505.04,28.3,0.00206,0.0,0.22536]
[1777997501273,53.34,81505.04,28.3,0.00206,0.0,0.22536]
[1777997502199,53.34,81506.41,28.3,0.00206,0.0,0.22584]
[1777997505851,53.34,81506.82,28.3,0.00207,0.0,0.22599]
[1777997506338,53.34,81506.82,28.3,0.00207,0.0,0.22599]
[1777997508406,53.34,81507.15,28.3,0.00207,0.0,0.2261]
[1777997509063,53.34,81508.22,28.3,0.00207,0.0,0.22648]
[1777997510322,53.34,81507.41,28.3,0.00207,0.0,0.2262]
[1777997510938,53.34,81503.42,28.3,0.00205,0.0,0.22479]
[1777997512225,53.34,81501.38,28.3,0.00205,0.0,0.22407]
[1777997512918,53.34,81501.4,28.3,0.00205,0.0,0.22408]
[1777997514119,53.34,81501.15,28.3,0.00205,0.0,0.22399]
[1777997514209,53.34,81501.15,28.3,0.00205,0.0,0.22399]
[1777997515494,53.34,81491.3,28.3,0.00201,0.0,0.22055]
[1777997515740,53.34,81491.3,28.3,0.00201,0.0,0.22055]
[1777997515758,53.34,81491.3,28.3,0.00201,0.0,0.22055]
[1777997517508,53.34,81480.07,28.3,0.00197,0.0,0.21669]
[1777997518080,53.34,81480.07,28.3,0.00197,0.0,0.21669]
[1777997518516,53.34,81480.07,28.3,0.00197,0.0,0.21669]
[1777997521613,53.34,81480.89,28.3,0.00198,0.0,0.21697]
[1777997522463,53.34,81481.01,28.3,0.00198,0.0,0.21702]
[1777997522544,53.34,81493.15,28.3,0.00202,0.0,0.2212]
[1777997523242,53.34,81493.15,28.3,0.00202,0.0,0.2212]
[1777997524764,53.34,81498.39,28.3,0.00204,0.0,0.22302]
[1777997525376,53.34,81498.39,28.3,0.00204,0.0,0.22302]
[1777997526150,53.34,81499.25,28.3,0.00204,0.0,0.22332]
[1777997526420,53.34,81499.25,28.3,0.00204,0.0,0.22332]
[1777997527020,53.34,81499.79,28.3,0.00204,0.0,0.22351]
[1777997527598,53.34,81499.79,28.3,0.00204,0.0,0.22351]
[1777997529799,53.34,81500.1,28.3,0.00204,0.0,0.22362]
[1777997529815,53.34,81500.1,28.3,0.00204,0.0,0.22362]
[1777997530599,53.34,81510.46,28.3,0.00208,0.0,0.22728]
[1777997530874,53.34,81510.46,28.3,0.00208,0.0,0.22728]
[1777997531482,53.34,81510.46,28.3,0.00208,0.0,0.22728]
[1777997533027,53.34,81513.01,28.3,0.00209,0.0,0.22819]
[1777997533683,53.34,81513.01,28.3,0.00209,0.0,0.22819]
[1777997534392,53.34,81515.71,28.3,0.0021,0.0,0.22915]
[1777997535074,53.34,81517.2,28.3,0.0021,0.0,0.22969]
[1777997535797,53.34,81519.81,28.3,0.00211,0.0,0.23063]
[1777997538435,53.34,81520.18,28.3,0.00211,0.0,0.23076]
[1777997539678,53.34,81520.14,28.3,0.00211,0.0,0.23074]
[1777997542346,53.34,81513.59,28.3,0.00209,0.0,0.22839]
[1777997543067,53.34,81513.52,28.3,0.00209,0.0,0.22837]
[1777997544347,53.34,81513.5,28.3,0.00209,0.0,0.22836]
[1777997545710,53.34,81513.52,28.3,0.00209,0.0,0.22837]
[1777997547688,53.34,81517.55,28.3,0.0021,0.0,0.22981]
[1777997548267,53.34,81517.55,28.3,0.0021,0.0,0.22981]
[1777997552378,53.34,81516.11,28.3,0.0021,0.0,0.2293]
[1777997553015,53.34,81516.11,28.3,0.00209,0.0,0.22818]
[1777997556789,53.34,81519.63,28.3,0.0021,0.0,0.22944]
[1777997556820,53.34,81519.63,28.3,0.0021,0.0,0.22944]
[1777997558178,53.34,81519.87,28.3,0.0021,0.0,0.22952]
[1777997558180,53.34,81529.18,28.3,0.00214,0.0,0.23288]
[1777997560758,53.34,81528.19,28.3,0.00213,0.0,0.23253]
[1777997565143,53.34,81520.76,28.3,0.00211,0.0,0.22984]
[1777997565892,53.34,81520.76,28.3,0.00211,0.0,0.22984]
[1777997566668,53.34,81520.76,28.3,0.00211,0.0,0.22984]
[1777997567093,53.34,81519.38,28.3,0.0021,0.0,0.22935]
[1777997571055,53.34,81511.29,28.3,0.00207,0.0,0.22646]
[1777997571560,53.34,81511.29,28.3,0.00207,0.0,0.22646]
[1777997577940,53.34,81504.08,28.3,0.00205,0.0,0.22392]
[1777997580181,53.34,81503.7,28.3,0.00204,0.0,0.22378]
[1777997580779,53.34,81504.4,28.3,0.00205,0.0,0.22403]
[1777997582107,53.34,81504.34,28.3,0.00205,0.0,0.22401]
[1777997583208,53.34,81504.14,28.3,0.00205,0.0,0.22394]
[1777997587351,53.34,81504.23,28.3,0.00205,0.0,0.22397]
[1777997588094,53.34,81504.24,28.3,0.00205,0.0,0.22397]
[1777997588821,53.34,81504.33,28.3,0.00205,0.0,0.22401]
[1777997589314,53.34,81504.33,28.3,0.00205,0.0,0.22401]
[1777997596648,53.34,81507.55,28.3,0.00206,0.0,0.22514]
[1777997601154,53.34,81512.43,28.3,0.00208,0.0,0.22687]
[1777997601605,53.34,81512.43,28.3,0.00208,0.0,0.22687]
[1777997602109,53.34,81496.69,28.3,0.00202,0.0,0.22134]
[1777997607144,53.34,81492.43,28.3,0.00201,0.0,0.21986]
[1777997608300,53.34,81492.43,28.3,0.00201,0.0,0.21986]
[1777997610645,53.34,81490.95,28.3,0.002,0.0,0.21935]
[1777997611212,53.34,81491.83,28.3,0.002,0.0,0.21965]
[1777997613823,53.34,81492.17,28.3,0.00199,0.0,0.21869]
[1777997616491,53.34,81491.63,28.3,0.00199,0.0,0.2185]
[1777997617148,53.34,81491.65,28.3,0.00199,0.0,0.21851]
[1777997617882,53.34,81490.21,28.3,0.00199,0.0,0.21801]
[1777997621974,53.34,81494.02,28.3,0.002,0.0,0.21932]
[1777997622456,53.34,81494.02,28.3,0.002,0.0,0.21932]
[1777997623264,53.34,81504.56,28.3,0.00204,0.0,0.22299]
[1777997624011,53.34,81504.56,28.3,0.00204,0.0,0.22299]
[1777997624759,53.34,81504.56,28.3,0.00204,0.0,0.22299]
[1777997630903,53.34,81500.63,28.3,0.00202,0.0,0.22162]
[1777997631466,53.34,81500.63,28.3,0.00202,0.0,0.22162]
[1777997637356,53.34,81505.06,28.3,0.00204,0.0,0.22316]
[1777997638071,53.34,81505.11,28.3,0.00204,0.0,0.22318]
[1777997638691,53.34,81505.11,28.3,0.00204,0.0,0.22318]
[1777997639351,53.34,81505.82,28.3,0.00204,0.0,0.22343]
[1777997641851,53.34,81502.07,28.3,0.00203,0.0,0.22212]
[1777997642102,53.34,81502.07,28.3,0.00203,0.0,0.22212]
[1777997648580,53.34,81493.04,28.3,0.002,0.0,0.21899]
[1777997648694,53.34,81493.04,28.3,0.002,0.0,0.21899]
[1777997649060,53.34,81492.62,28.3,0.002,0.0,0.21884]
[1777997649277,53.34,81492.62,28.3,0.002,0.0,0.21884]
[1777997652398,53.34,81490.1,28.3,0.00199,0.0,0.21798]
[1777997653087,53.34,81489.8,28.3,0.00199,0.0,0.21787]
[1777997657149,53.34,81492.45,28.3,0.002,0.0,0.21878]
[1777997658022,53.34,81494.53,28.3,0.002,0.0,0.2195]
[1777997661954,53.34,81491.42,28.3,0.00199,0.0,0.21843]
[1777997661969,53.34,81491.42,28.3,0.00199,0.0,0.21843]
[1777997662000,53.34,81491.42,28.3,0.00199,0.0,0.21843]
[1777997662181,53.34,81491.42,28.3,0.00199,0.0,0.21843]
[1777997665998,53.34,81474.5,28.3,0.00194,0.0,0.21268]
[1777997666468,53.34,81474.5,28.3,0.00194,0.0,0.21268]
[1777997672606,53.34,81484.51,28.3,0.00196,0.0,0.215]
[1777997676336,53.34,81483.9,28.3,0.00196,0.0,0.21479]
[1777997677157,53.34,81484.16,28.3,0.00196,0.0,0.21488]
[1777997680596,53.34,81483.58,28.3,0.00196,0.0,0.21468]
[1777997681254,53.34,81484.11,28.3,0.00196,0.0,0.21486]
[1777997683140,53.34,81484.05,28.3,0.00196,0.0,0.21484]
[1777997683883,53.34,81483.99,28.3,0.00196,0.0,0.21482]
[1777997686216,53.34,81483.92,28.3,0.00196,0.0,0.2148]
[1777997686882,53.34,81483.51,28.3,0.00196,0.0,0.21466]
[1777997687516,53.34,81483.51,28.3,0.00196,0.0,0.21466]
[1777997688146,53.34,81483.04,28.3,0.00195,0.0,0.2145]
[1777997689060,53.34,81480.09,28.3,0.00194,0.0,0.2135]
[1777997689203,53.34,81480.09,28.3,0.00194,0.0,0.2135]
[1777997689726,53.34,81461.89,28.3,0.00188,0.0,0.20744]
[1777997691424,53.34,81459.38,28.3,0.00188,0.0,0.20662]
[1777997692666,53.34,81453.3,28.3,0.00186,0.0,0.20464]
[1777997694488,53.34,81452.0,28.3,0.00185,0.0,0.20421]
[1777997695746,53.34,81446.97,28.3,0.00184,0.0,0.20259]
[1777997697732,53.34,81447.6,28.3,0.00184,0.0,0.20279]
[1777997698273,53.34,81446.69,28.3,0.00184,0.0,0.2025]
[1777997703824,53.34,81458.64,28.3,0.00187,0.0,0.20638]
[1777997708859,53.34,81461.25,28.3,0.00188,0.0,0.20723]
[1777997710502,53.34,81459.64,28.3,0.00188,0.0,0.2067]
[1777997711304,53.34,81451.99,28.3,0.00185,0.0,0.20421]
[1777997716915,53.34,81447.5,28.3,0.00184,0.0,0.20276]
[1777997718302,53.34,81447.5,28.3,0.00184,0.0,0.20276]
[1777997718629,53.34,81447.5,28.3,0.00184,0.0,0.20276]
[1777997720221,53.34,81447.29,28.3,0.00184,0.0,0.20269]
[1777997720981,53.34,81444.33,28.3,0.00183,0.0,0.20174]
[1777997721440,53.34,81444.33,28.3,0.00183,0.0,0.20174]
[1777997722167,53.34,81443.4,28.3,0.00182,0.0,0.20144]
[1777997722798,53.34,81443.4,28.3,0.00182,0.0,0.20144]
[1777997723481,53.34,81439.96,28.3,0.00181,0.0,0.20034]
[1777997725325,53.34,81440.35,28.3,0.00182,0.0,0.20047]
[1777997725835,53.34,81440.35,28.3,0.00182,0.0,0.20047]
[1777997725884,53.34,81440.35,28.3,0.00182,0.0,0.20047]
[1777997726581,53.34,81439.92,28.3,0.00181,0.0,0.20033]
[1777997726622,53.34,81423.03,28.3,0.00176,0.0,0.19501]
[1777997727185,53.34,81423.03,28.3,0.00176,0.0,0.19501]
[1777997728862,53.34,81419.6,28.3,0.00175,0.0,0.19394]
[1777997730248,53.34,81425.65,28.3,0.00177,0.0,0.19582]
[1777997730289,53.34,81425.65,28.3,0.00177,0.0,0.19582]
[1777997732725,53.34,81434.61,28.3,0.00179,0.0,0.19764]
[1777997733108,53.34,81440.47,28.3,0.00181,0.0,0.1995]
[1777997735929,53.34,81445.61,28.3,0.00182,0.0,0.20114]
[1777997736550,53.34,81445.61,28.3,0.00182,0.0,0.20114]
[1777997738414,53.34,81448.04,28.3,0.00183,0.0,0.20191]
[1777997739323,53.34,81447.57,28.3,0.00183,0.0,0.20176]
[1777997740635,53.34,81446.84,28.3,0.00183,0.0,0.20153]
[1777997741928,53.34,81446.79,28.3,0.00183,0.0,0.20151]
[1777997745366,53.34,81445.37,28.3,0.00182,0.0,0.20106]
[1777997746036,53.34,81445.03,28.3,0.00182,0.0,0.20095]
[1777997751153,53.34,81442.38,28.3,0.00181,0.0,0.2001]
[1777997756188,53.34,81447.45,28.3,0.00183,0.0,0.20172]
[1777997757042,53.34,81447.45,28.3,0.00183,0.0,0.20172]
[1777997757517,53.34,81447.45,28.3,0.00183,0.0,0.20172]
[1777997758658,53.34,81447.79,28.3,0.00183,0.0,0.20183]
[1777997759266,53.34,81446.1,28.3,0.00182,0.0,0.20129]
[1777997765251,53.34,81442.05,28.3,0.00181,0.0,0.2]
[1777997768402,53.34,81442.33,28.3,0.00181,0.0,0.20009]
[1777997769181,53.34,81443.87,28.3,0.00182,0.0,0.20058]
[1777997773307,53.34,81460.76,28.3,0.00187,0.0,0.20604]
[1777997776132,53.34,81464.48,28.3,0.00188,0.0,0.20726]
[1777997776278,53.34,81464.48,28.3,0.00188,0.0,0.20726]
[1777997778141,53.34,81467.66,28.3,0.00189,0.0,0.2083]
[1777997778823,53.34,81467.66,28.3,0.00189,0.0,0.2083]
[1777997784384,53.34,81471.31,28.3,0.00191,0.0,0.20951]
[1777997789419,53.34,81472.32,28.3,0.00191,0.0,0.20985]
[1777997791741,53.34,81472.28,28.3,0.00191,0.0,0.20983]
[1777997792238,53.34,81471.98,28.3,0.0019,0.0,0.20869]
[1777997793387,53.34,81471.83,28.3,0.0019,0.0,0.20864]
[1777997794697,53.34,81471.94,28.3,0.0019,0.0,0.20867]
[1777997796661,53.34,81466.07,28.3,0.00188,0.0,0.20674]
[1777997797233,53.34,81463.79,28.3,0.00187,0.0,0.20599]
[1777997798458,53.34,81461.65,28.3,0.00186,0.0,0.20529]
[1777997799148,53.34,81462.75,28.3,0.00187,0.0,0.20565]
[1777997801218,53.34,81463.18,28.3,0.00187,0.0,0.20579]
[1777997802529,53.34,81463.04,28.3,0.00187,0.0,0.20575]
[1777997804517,53.34,81464.59,28.3,0.00187,0.0,0.20625]
[1777997805275,53.34,81465.13,28.3,0.00188,0.0,0.20643]
[1777997810566,53.34,81459.43,28.3,0.00186,0.0,0.20457]
[1777997811953,53.34,81459.43,28.3,0.00186,0.0,0.20457]
[1777997813233,53.34,81459.75,28.3,0.00186,0.0,0.20468]
[1777997814023,53.34,81458.69,28.3,0.00186,0.0,0.20433]
[1777997815567,53.34,81456.28,28.3,0.00185,0.0,0.20355]
[1777997817341,53.34,81460.41,28.3,0.00186,0.0,0.20489]
[1777997818676,53.34,81461.97,28.3,0.00187,0.0,0.2054]
[1777997819268,53.34,81461.7,28.3,0.00187,0.0,0.20531]
[1777997819913,53.34,81461.7,28.3,0.00187,0.0,0.20531]
[1777997822057,53.34,81461.87,28.3,0.00187,0.0,0.20537]
[1777997822535,53.34,81461.87,28.3,0.00187,0.0,0.20537]
[1777997822742,53.34,81461.87,28.3,0.00187,0.0,0.20537]
[1777997823301,53.34,81466.21,28.3,0.00188,0.0,0.20679]
[1777997823950,53.34,81466.21,28.3,0.00188,0.0,0.20679]
[1777997825854,53.34,81468.48,28.3,0.00189,0.0,0.20753]
[1777997828769,53.34,81468.51,28.3,0.00189,0.0,0.20754]
[1777997829303,53.34,81468.76,28.3,0.00189,0.0,0.20762]
[1777997829890,53.34,81468.76,28.3,0.00189,0.0,0.20762]
[1777997829899,53.34,81468.76,28.3,0.00189,0.0,0.20762]
[1777997830150,53.34,81468.63,28.3,0.00189,0.0,0.20758]
[1777997830904,53.34,81468.63,28.3,0.00189,0.0,0.20758]
[1777997830949,53.34,81451.55,28.3,0.00183,0.0,0.20202]
[1777997831408,53.34,81451.55,28.3,0.00183,0.0,0.20202]
[1777997831865,53.34,81451.55,28.3,0.00183,0.0,0.20202]
[1777997832460,53.34,81444.21,28.3,0.00181,0.0,0.19968]
[1777997833327,53.34,81442.58,28.3,0.0018,0.0,0.19916]
[1777997836598,53.34,81444.69,28.3,0.00181,0.0,0.19983]
[1777997837300,53.34,81444.64,28.3,0.00181,0.0,0.19981]
[1777997839884,53.34,81444.57,28.3,0.00181,0.0,0.19979]
[1777997840422,53.34,81444.43,28.3,0.00181,0.0,0.19975]
[1777997843440,53.34,81449.88,28.3,0.00183,0.0,0.20149]
[1777997844160,53.34,81447.96,28.3,0.00182,0.0,0.20087]
[1777997846622,53.34,81446.54,28.3,0.00182,0.0,0.20042]
[1777997847140,53.34,81446.86,28.3,0.00182,0.0,0.20052]
[1777997850370,53.34,81446.82,28.3,0.00182,0.0,0.20051]
[1777997850978,53.34,81446.82,28.3,0.00182,0.0,0.20051]
[1777997856229,53.34,81452.79,28.3,0.00183,0.0,0.2014]
[1777997856849,53.34,81452.79,28.3,0.00183,0.0,0.2014]
[1777997863940,53.34,81453.11,28.3,0.00183,0.0,0.20151]
[1777997864625,53.34,81453.11,28.3,0.00183,0.0,0.20151]
[1777997865280,53.34,81452.69,28.3,0.00183,0.0,0.20137]
[1777997871996,53.34,81444.72,28.3,0.0018,0.0,0.19883]
[1777997876404,53.34,81445.26,28.3,0.0018,0.0,0.199]
[1777997876571,53.34,81445.26,28.3,0.0018,0.0,0.199]
[1777997877118,53.34,81445.0,28.3,0.0018,0.0,0.19892]
[1777997883073,53.34,81438.61,28.3,0.00178,0.0,0.1969]
[1777997884618,53.34,81438.61,28.3,0.00178,0.0,0.1969]
[1777997886459,53.34,81438.15,28.3,0.00178,0.0,0.19676]
[1777997890097,53.34,81440.12,28.3,0.00179,0.0,0.19738]
[1777997890163,53.34,81440.12,28.3,0.00179,0.0,0.19738]
[1777997893660,53.34,81455.65,28.3,0.00184,0.0,0.20232]
[1777997894317,53.34,81455.42,28.3,0.00184,0.0,0.20225]
[1777997900193,53.34,81454.63,28.3,0.00183,0.0,0.202]
[1777997905228,53.34,81456.09,28.3,0.00184,0.0,0.20247]
[1777997907890,53.34,81456.52,28.3,0.00184,0.0,0.2026]
[1777997908069,53.34,81456.52,28.3,0.00184,0.0,0.2026]
[1777997910476,53.34,81465.17,28.3,0.00187,0.0,0.20541]
[1777997911218,53.34,81464.87,28.3,0.00187,0.0,0.20531]
[1777997916306,53.34,81464.25,28.3,0.00185,0.0,0.20408]
[1777997920104,53.34,81470.78,28.3,0.00188,0.0,0.20621]
[1777997920865,53.34,81470.78,28.3,0.00188,0.0,0.20621]
[1777997921076,53.34,81470.78,28.3,0.00188,0.0,0.20621]
[1777997921101,53.34,81470.78,28.3,0.00188,0.0,0.20621]
[1777997922889,53.34,81471.27,28.3,0.00188,0.0,0.20637]
[1777997923354,53.34,81472.39,28.3,0.00188,0.0,0.20674]
[1777997928390,53.34,81475.26,28.3,0.00189,0.0,0.20768]
[1777997933176,53.34,81473.23,28.3,0.00188,0.0,0.20701]
[1777997934018,53.34,81473.23,28.3,0.00188,0.0,0.20701]
[1777997935946,53.34,81474.91,28.3,0.00189,0.0,0.20757]
[1777997936406,53.34,81474.9,28.3,0.00189,0.0,0.20756]
[1777997940100,53.34,81474.42,28.3,0.00189,0.0,0.2074]
[1777997940716,53.34,81475.38,28.3,0.00189,0.0,0.20772]
[1777997943682,53.34,81474.66,28.3,0.00189,0.0,0.20748]
[1777997945689,53.34,81474.96,28.3,0.00189,0.0,0.20758]
[1777997948196,53.34,81475.02,28.3,0.00189,0.0,0.2076]
[1777997948822,53.34,81475.02,28.3,0.00189,0.0,0.2076]
[1777997949300,53.34,81474.51,28.3,0.00189,0.0,0.20743]
[1777997950163,53.34,81474.39,28.3,0.00189,0.0,0.20739]
[1777997951054,53.34,81474.39,28.3,0.00189,0.0,0.20739]
[1777997951645,53.34,81474.03,28.3,0.00189,0.0,0.20728]
[1777997957592,53.34,81473.96,28.3,0.00189,0.0,0.20725]
[1777997958141,53.34,81473.96,28.3,0.00189,0.0,0.20725]
[1777997958792,53.34,81473.96,28.3,0.00189,0.0,0.20725]
[1777997962390,53.34,81473.71,28.3,0.00189,0.0,0.20717]
[1777997963206,53.34,81474.37,28.3,0.00189,0.0,0.20739]
[1777997964260,53.34,81475.13,28.3,0.00189,0.0,0.20764]
[1777997965657,53.34,81475.64,28.3,0.00189,0.0,0.20781]
[1777997970188,53.34,81476.31,28.3,0.00189,0.0,0.20803]
[1777997970997,53.34,81476.31,28.3,0.00189,0.0,0.20803]
[1777997971828,53.34,81476.31,28.3,0.00188,0.0,0.20699]
[1777997972355,53.34,81476.31,28.3,0.00188,0.0,0.20699]
[1777997973799,53.34,81484.22,28.3,0.00191,0.0,0.2096]
[1777997975805,53.34,81491.87,28.3,0.00194,0.0,0.21216]
[1777997977754,53.34,81491.7,28.3,0.00194,0.0,0.2121]
[1777997978188,53.34,81493.87,28.3,0.00194,0.0,0.21283]
[1777997979023,53.34,81493.87,28.3,0.00194,0.0,0.21283]
[1777997979691,53.34,81498.2,28.3,0.00196,0.0,0.21429]
[1777997981057,53.34,81503.28,28.3,0.00197,0.0,0.21602]
[1777997982285,53.34,81503.52,28.3,0.00198,0.0,0.2161]
[1777997982841,53.34,81503.52,28.3,0.00198,0.0,0.2161]
[1777997983250,53.34,81502.79,28.3,0.00197,0.0,0.21585]
[1777997986287,53.34,81503.42,28.3,0.00198,0.0,0.21607]
[1777997986969,53.34,81503.42,28.3,0.00198,0.0,0.21607]
[1777997987445,53.34,81503.29,28.3,0.00197,0.0,0.21602]
[1777997988962,53.34,81503.5,28.3,0.00198,0.0,0.2161]
[1777997990814,53.34,81504.24,28.3,0.00198,0.0,0.21635]
[1777997990824,53.34,81494.85,28.3,0.00195,0.0,0.21316]
[1777997991363,53.34,81494.85,28.3,0.00195,0.0,0.21316]
[1777997992043,53.34,81494.85,28.3,0.00195,0.0,0.21316]
[1777997992479,53.34,81494.2,28.3,0.00194,0.0,0.21294]
[1777997997958,53.34,81495.05,28.3,0.00195,0.0,0.21323]
[1777997998359,53.34,81494.47,28.3,0.00194,0.0,0.21303]
[1777997999924,53.34,81493.84,28.3,0.00194,0.0,0.21282]
[1777998000619,53.34,81490.8,28.3,0.00193,0.0,0.2118]
[1777998001308,53.34,81489.96,28.3,0.00193,0.0,0.21152]
[1777998002012,53.34,81489.96,28.3,0.00193,0.0,0.21152]
[1777998003915,53.34,81479.81,28.3,0.0019,0.0,0.20814]
[1777998006355,53.34,81476.98,28.3,0.00189,0.0,0.20721]
[1777998006999,53.34,81476.98,28.3,0.00189,0.0,0.20721]
[1777998008226,53.34,81476.62,28.3,0.00189,0.0,0.20709]
[1777998009590,53.34,81476.08,28.3,0.00188,0.0,0.20691]
[1777998013433,53.34,81472.22,28.3,0.00187,0.0,0.20564]
[1777998014556,53.34,81472.4,28.3,0.00187,0.0,0.2057]
[1777998020027,53.34,81470.6,28.3,0.00187,0.0,0.20512]
[1777998020371,53.34,81470.6,28.3,0.00187,0.0,0.20512]
[1777998021710,53.34,81470.42,28.3,0.00187,0.0,0.20506]
[1777998023287,53.34,81469.65,28.3,0.00186,0.0,0.20481]
[1777998024795,53.34,81470.18,28.3,0.00186,0.0,0.20498]
[1777998026232,53.34,81478.17,28.3,0.00189,0.0,0.2076]
[1777998026877,53.34,81478.17,28.3,0.00189,0.0,0.2076]
[1777998029736,53.34,81479.95,28.3,0.0019,0.0,0.20819]
[1777998030324,53.34,81481.39,28.3,0.0019,0.0,0.20866]
[1777998036189,53.34,81488.16,28.3,0.00191,0.0,0.20986]
[1777998041224,53.34,81491.44,28.3,0.00193,0.0,0.21095]
[1777998044372,53.34,81494.19,28.3,0.00193,0.0,0.21187]
[1777998045814,53.34,81498.04,28.3,0.00195,0.0,0.21317]
[1777998046452,53.34,81497.41,28.3,0.00195,0.0,0.21296]
[1777998046727,53.34,81497.41,28.3,0.00195,0.0,0.21296]
[1777998050850,53.34,81504.31,28.3,0.00197,0.0,0.2153]
[1777998051365,53.34,81501.55,28.3,0.00196,0.0,0.21436]
[1777998053191,53.34,81502.06,28.3,0.00196,0.0,0.21453]
[1777998054653,53.34,81503.96,28.3,0.00197,0.0,0.21518]
[1777998056363,53.34,81503.92,28.3,0.00197,0.0,0.21516]
[1777998057094,53.34,81503.92,28.3,0.00197,0.0,0.21516]
[1777998063181,53.34,81505.44,28.3,0.00197,0.0,0.21568]
[1777998063786,53.34,81509.47,28.3,0.00199,0.0,0.21706]
[1777998066982,53.34,81513.31,28.3,0.002,0.0,0.21838]
[1777998067432,53.34,81513.38,28.3,0.002,0.0,0.2184]
[1777998067442,53.34,81513.38,28.3,0.002,0.0,0.2184]
[1777998067463,53.34,81513.38,28.3,0.002,0.0,0.2184]
[1777998067711,53.34,81513.38,28.3,0.002,0.0,0.2184]
[1777998068427,53.34,81526.88,28.3,0.00205,0.0,0.2231]
[1777998069904,53.34,81526.88,28.3,0.00205,0.0,0.2231]
[1777998069917,53.34,81526.88,28.3,0.00205,0.0,0.2231]
[1777998070018,53.34,81526.88,28.3,0.00205,0.0,0.2231]
[1777998070077,53.34,81538.03,28.3,0.00209,0.0,0.22705]
[1777998070522,53.34,81538.03,28.3,0.00209,0.0,0.22705]
[1777998070595,53.34,81551.43,28.3,0.00213,0.0,0.23187]
[1777998073393,53.34,81555.52,28.3,0.00215,0.0,0.23336]
[1777998074215,53.34,81555.52,28.3,0.00215,0.0,0.23336]
[1777998074875,53.34,81556.2,28.3,0.00215,0.0,0.23361]
[1777998075935,53.34,81556.21,28.3,0.00215,0.0,0.23361]
[1777998076052,53.34,81556.21,28.3,0.00215,0.0,0.23361]
[1777998076215,53.34,81556.21,28.3,0.00215,0.0,0.23361]
[1777998076481,53.34,81545.48,28.3,0.00211,0.0,0.22972]
[1777998078495,53.34,81532.6,28.3,0.00207,0.0,0.22512]
[1777998079757,53.34,81532.6,28.3,0.00207,0.0,0.22512]
[1777998081001,53.34,81529.65,28.3,0.00206,0.0,0.22408]
[1777998081624,53.34,81529.33,28.3,0.00206,0.0,0.22396]
[1777998083634,53.34,81531.09,28.3,0.00206,0.0,0.22458]
[1777998084203,53.34,81531.09,28.3,0.00206,0.0,0.22458]
[1777998086000,53.34,81532.62,28.3,0.00207,0.0,0.22513]
[1777998086582,53.34,81536.05,28.3,0.00208,0.0,0.22634]
[1777998087129,53.34,81536.05,28.3,0.00208,0.0,0.22634]
[1777998087266,53.34,81536.05,28.3,0.00208,0.0,0.22634]
[1777998087711,53.34,81535.91,28.3,0.00208,0.0,0.22629]
[1777998087948,53.34,81535.91,28.3,0.00208,0.0,0.22629]
[1777998089350,53.34,81533.97,28.3,0.00207,0.0,0.2256]
[1777998090521,53.34,81534.21,28.3,0.00207,0.0,0.22569]
[1777998091800,53.34,81540.86,28.3,0.0021,0.0,0.22806]
[1777998093309,53.34,81552.08,28.3,0.00213,0.0,0.23097]
[1777998093621,53.34,81552.08,28.3,0.00213,0.0,0.23097]
[1777998101321,53.34,81555.15,28.3,0.00214,0.0,0.23208]
[1777998104226,53.34,81552.41,28.3,0.00213,0.0,0.23109]
[1777998104365,53.34,81552.55,28.3,0.00213,0.0,0.23114]
[1777998104614,53.34,81552.55,28.3,0.00213,0.0,0.23114]
[1777998107700,53.34,81539.77,28.3,0.00208,0.0,0.22655]
[1777998110049,53.34,81540.38,28.3,0.00208,0.0,0.22676]
[1777998110310,53.34,81540.31,28.3,0.00208,0.0,0.22674]
[1777998110397,53.34,81540.31,28.3,0.00208,0.0,0.22674]
[1777998110584,53.34,81540.31,28.3,0.00208,0.0,0.22674]
[1777998112266,53.34,81535.4,28.3,0.00207,0.0,0.225]
[1777998113075,53.34,81533.75,28.3,0.00206,0.0,0.22441]
[1777998118780,53.34,81537.02,28.3,0.00207,0.0,0.22557]
[1777998122558,53.34,81542.48,28.3,0.00209,0.0,0.22751]
[1777998123173,53.34,81542.48,28.3,0.00209,0.0,0.22751]
[1777998126413,53.34,81540.14,28.3,0.00208,0.0,0.22668]
[1777998127182,53.34,81540.14,28.3,0.00208,0.0,0.22668]
[1777998130357,53.34,81535.52,28.3,0.00207,0.0,0.22504]
[1777998131164,53.34,81535.52,28.3,0.00207,0.0,0.22504]
[1777998132849,53.34,81535.51,28.3,0.00207,0.0,0.22503]
[1777998133431,53.34,81535.21,28.3,0.00207,0.0,0.22493]
[1777998138114,53.34,81538.22,28.3,0.00208,0.0,0.226]
[1777998138783,53.34,81537.78,28.3,0.00208,0.0,0.22584]
[1777998140160,53.34,81536.92,28.3,0.00207,0.0,0.22553]
[1777998140743,53.34,81537.16,28.3,0.00207,0.0,0.22562]
[1777998142049,53.34,81536.43,28.3,0.00207,0.0,0.22536]
[1777998142617,53.34,81536.79,28.3,0.00207,0.0,0.22549]
[1777998147985,53.34,81530.02,28.3,0.00205,0.0,0.2231]
[1777998149764,53.34,81531.22,28.3,0.00205,0.0,0.22352]
[1777998151006,53.34,81521.18,28.3,0.00201,0.0,0.21892]
[1777998156222,53.34,81519.74,28.3,0.002,0.0,0.21842]
[1777998157065,53.34,81519.12,28.3,0.002,0.0,0.21821]
[1777998157698,53.34,81519.12,28.3,0.002,0.0,0.21821]
[1777998159253,53.34,81519.15,28.3,0.002,0.0,0.21822]
[1777998161357,53.34,81519.4,28.3,0.002,0.0,0.2183]
[1777998163245,53.34,81519.4,28.3,0.002,0.0,0.2183]
[1777998163858,53.34,81519.19,28.3,0.002,0.0,0.21823]
[1777998165425,53.34,81512.46,28.3,0.00198,0.0,0.21592]
[1777998166917,53.34,81512.21,28.3,0.00198,0.0,0.21584]
[1777998168930,53.34,81506.34,28.3,0.00196,0.0,0.21384]
[1777998170854,53.34,81503.27,28.3,0.00195,0.0,0.2128]
[1777998172825,53.34,81503.1,28.3,0.00195,0.0,0.21274]
[1777998173207,53.34,81503.1,28.3,0.00195,0.0,0.21274]
[1777998175079,53.34,81504.32,28.3,0.00195,0.0,0.21316]
[1777998177697,53.34,81506.33,28.3,0.00196,0.0,0.21384]
[1777998178370,53.34,81506.22,28.3,0.00196,0.0,0.2138]
[1777998179081,53.34,81506.22,28.3,0.00196,0.0,0.2138]
[1777998179694,53.34,81505.76,28.3,0.00195,0.0,0.21364]
[1777998181714,53.34,81505.93,28.3,0.00195,0.0,0.2137]
[1777998182261,53.34,81505.93,28.3,0.00195,0.0,0.2137]
[1777998182963,53.34,81505.35,28.3,0.00195,0.0,0.2135]
[1777998183626,53.34,81505.66,28.3,0.00195,0.0,0.21361]
[1777998189118,53.34,81516.48,28.3,0.00199,0.0,0.2173]
[1777998189741,53.34,81517.11,28.3,0.00199,0.0,0.21751]
[1777998195315,53.34,81515.66,28.3,0.00199,0.0,0.21702]
[1777998197902,53.34,81515.99,28.3,0.00199,0.0,0.21713]
[1777998199105,53.34,81515.75,28.3,0.00199,0.0,0.21705]
[1777998199761,53.34,81512.91,28.3,0.00198,0.0,0.21607]
[1777998200383,53.34,81512.91,28.3,0.00198,0.0,0.21607]
[1777998201357,53.34,81499.35,28.3,0.00193,0.0,0.21148]
[1777998201772,53.34,81499.35,28.3,0.00193,0.0,0.21148]
[1777998202256,53.34,81499.35,28.3,0.00193,0.0,0.21148]
[1777998202502,53.34,81494.97,28.3,0.00192,0.0,0.21002]
[1777998202656,53.34,81494.97,28.3,0.00192,0.0,0.21002]
[1777998204481,53.34,81487.22,28.3,0.00189,0.0,0.20745]
[1777998205974,53.34,81487.21,28.3,0.00189,0.0,0.20744]
[1777998208312,53.34,81487.14,28.3,0.00189,0.0,0.20742]
[1777998209344,53.34,81486.54,28.3,0.00189,0.0,0.20722]
[1777998212096,53.34,81487.36,28.3,0.00189,0.0,0.20749]
[1777998213242,53.34,81484.17,28.3,0.00187,0.0,0.2054]
[1777998215880,53.34,81485.65,28.3,0.00188,0.0,0.20589]
[1777998216343,53.34,81485.65,28.3,0.00188,0.0,0.20589]
[1777998221874,53.34,81484.96,28.3,0.00188,0.0,0.20566]
[1777998222032,53.34,81484.96,28.3,0.00188,0.0,0.20566]
[1777998223513,53.34,81485.14,28.3,0.00188,0.0,0.20572]
[1777998224247,53.34,81485.14,28.3,0.00188,0.0,0.20572]
[1777998225527,53.34,81484.61,28.3,0.00187,0.0,0.20555]
[1777998227912,53.34,81482.72,28.3,0.00187,0.0,0.20493]
[1777998229243,53.34,81481.46,28.3,0.00186,0.0,0.20452]
[1777998229254,53.34,81481.46,28.3,0.00186,0.0,0.20452]
[1777998229759,53.34,81481.42,28.3,0.00186,0.0,0.2045]
[1777998229981,53.34,81481.42,28.3,0.00186,0.0,0.2045]
[1777998230560,53.34,81471.5,28.3,0.00183,0.0,0.20129]
[1777998235594,53.34,81468.25,28.3,0.00182,0.0,0.20025]
[1777998238063,53.34,81468.39,28.3,0.00182,0.0,0.2003]
[1777998238900,53.34,81468.39,28.3,0.00182,0.0,0.2003]
[1777998239295,53.34,81468.39,28.3,0.00182,0.0,0.2003]
[1777998240159,53.34,81467.8,28.3,0.00182,0.0,0.20011]
[1777998245665,53.34,81465.41,28.3,0.00181,0.0,0.19934]
[1777998249078,53.34,81467.8,28.3,0.00182,0.0,0.20011]
[1777998249451,53.34,81471.53,28.3,0.00183,0.0,0.2013]
[1777998250922,53.34,81471.67,28.3,0.00183,0.0,0.20135]
[1777998251387,53.34,81471.67,28.3,0.00183,0.0,0.20135]
[1777998253131,53.34,81472.14,28.3,0.00183,0.0,0.2015]
[1777998254204,53.34,81472.14,28.3,0.00183,0.0,0.2015]
[1777998257867,53.34,81471.97,28.3,0.00183,0.0,0.20145]
[1777998258439,53.34,81471.97,28.3,0.00183,0.0,0.20145]
[1777998259267,53.34,81471.73,28.3,0.00183,0.0,0.20137]
[1777998260095,53.34,81471.43,28.3,0.00183,0.0,0.20127]
[1777998260836,53.34,81471.5,28.3,0.00183,0.0,0.20129]
[1777998261289,53.34,81471.5,28.3,0.00183,0.0,0.20129]
[1777998267304,53.34,81471.4,28.3,0.00183,0.0,0.20126]
[1777998267990,53.34,81471.4,28.3,0.00183,0.0,0.20126]
[1777998268985,53.34,81470.78,28.3,0.00183,0.0,0.20106]
[1777998269084,53.34,81470.78,28.3,0.00183,0.0,0.20106]
[1777998269089,53.34,81454.51,28.3,0.00178,0.0,0.1959]
[1777998269837,53.34,81441.3,28.3,0.00174,0.0,0.19179]
[1777998270858,53.34,81429.47,28.3,0.0017,0.0,0.18817]
[1777998271865,53.34,81418.92,28.3,0.00166,0.0,0.18405]
[1777998273044,53.34,81418.92,28.3,0.00166,0.0,0.18405]
[1777998273258,53.34,81418.92,28.3,0.00166,0.0,0.18405]
[1777998273879,53.34,81434.22,28.3,0.00171,0.0,0.18865]
[1777998276902,53.34,81448.33,28.3,0.00175,0.0,0.19297]
[1777998280235,53.34,81441.17,28.3,0.00173,0.0,0.19077]
[1777998280840,53.34,81442.91,28.3,0.00173,0.0,0.1913]
[1777998282000,53.34,81443.24,28.3,0.00174,0.0,0.1914]
[1777998282471,53.34,81443.24,28.3,0.00174,0.0,0.1914]
[1777998282945,53.34,81452.46,28.3,0.00176,0.0,0.19426]
[1777998287980,53.34,81453.63,28.3,0.00177,0.0,0.19462]
[1777998289016,53.34,81453.63,28.3,0.00177,0.0,0.19462]
[1777998289141,53.34,81453.63,28.3,0.00177,0.0,0.19462]
[1777998289994,53.34,81463.29,28.3,0.0018,0.0,0.19766]
[1777998291348,53.34,81463.29,28.3,0.0018,0.0,0.19766]
[1777998292051,53.34,81463.49,28.3,0.0018,0.0,0.19772]
[1777998295029,53.34,81472.72,28.3,0.00183,0.0,0.20066]
[1777998300059,53.34,81478.59,28.3,0.00185,0.0,0.20255]
[1777998300066,53.34,81478.59,28.3,0.00185,0.0,0.20255]
[1777998300129,53.34,81478.59,28.3,0.00185,0.0,0.20255]
[1777998300160,53.34,81478.59,28.3,0.00185,0.0,0.20255]
[1777998300362,53.34,81478.59,28.3,0.00185,0.0,0.20255]
[1777998300428,53.34,81478.59,28.3,0.00185,0.0,0.20255]
[1777998301071,53.34,81463.93,28.3,0.0018,0.0,0.19786]
[1777998302784,53.34,81459.44,28.3,0.00179,0.0,0.19644]
[1777998303037,53.34,81459.44,28.3,0.00179,0.0,0.19644]
[1777998303443,53.34,81459.44,28.3,0.00179,0.0,0.19644]
[1777998303971,53.34,81459.3,28.3,0.00178,0.0,0.1964]
[1777998309132,53.34,81455.43,28.3,0.00177,0.0,0.19519]
[1777998314167,53.34,81454.79,28.3,0.00177,0.0,0.19499]
[1777998317352,53.34,81454.97,28.3,0.00177,0.0,0.19504]
[1777998318038,53.34,81454.9,28.3,0.00177,0.0,0.19502]
[1777998320548,53.34,81452.03,28.3,0.00176,0.0,0.19412]
[1777998321866,53.34,81451.03,28.3,0.00176,0.0,0.19381]
[1777998324961,53.34,81452.78,28.3,0.00176,0.0,0.19436]
[1777998324999,53.34,81452.78,28.3,0.00176,0.0,0.19436]
[1777998325393,53.34,81452.78,28.3,0.00176,0.0,0.19436]
[1777998326130,53.34,81445.2,28.3,0.00174,0.0,0.19201]
[1777998326187,53.34,81445.2,28.3,0.00174,0.0,0.19201]
[1777998326303,53.34,81445.2,28.3,0.00174,0.0,0.19201]
[1777998326656,53.34,81443.83,28.3,0.00174,0.0,0.19158]
[1777998327316,53.34,81443.83,28.3,0.00174,0.0,0.19158]
[1777998327379,53.34,81455.13,28.3,0.00177,0.0,0.19509]
[1777998331118,53.34,81457.74,28.3,0.00178,0.0,0.19591]
[1777998331685,53.34,81457.64,28.3,0.00177,0.0,0.19488]
[1777998331888,53.34,81457.64,28.3,0.00177,0.0,0.19488]
[1777998332198,53.34,81457.64,28.3,0.00177,0.0,0.19488]
[1777998338412,53.34,81454.55,28.3,0.00176,0.0,0.19391]
[1777998338549,53.34,81454.5,28.3,0.00176,0.0,0.1939]
[1777998340226,53.34,81454.35,28.3,0.00176,0.0,0.19385]
[1777998340501,53.34,81454.35,28.3,0.00176,0.0,0.19385]
[1777998344538,53.34,81446.37,28.3,0.00174,0.0,0.19138]
[1777998345308,53.34,81446.32,28.3,0.00174,0.0,0.19137]
[1777998346067,53.34,81446.06,28.3,0.00173,0.0,0.19129]
[1777998346280,53.34,81446.06,28.3,0.00173,0.0,0.19129]
[1777998347104,53.34,81446.56,28.3,0.00174,0.0,0.19144]
[1777998348962,53.34,81452.33,28.3,0.00175,0.0,0.19322]
[1777998351255,53.34,81459.44,28.3,0.00178,0.0,0.19544]
[1777998356468,53.34,81456.67,28.3,0.00177,0.0,0.19458]
[1777998358482,53.34,81447.46,28.3,0.00174,0.0,0.19172]
[1777998359062,53.34,81447.46,28.3,0.00174,0.0,0.19172]
[1777998359534,53.34,81447.46,28.3,0.00174,0.0,0.19172]
[1777998360264,53.34,81446.03,28.3,0.00173,0.0,0.19128]
[1777998360652,53.34,81443.3,28.3,0.00173,0.0,0.19044]
[1777998360962,53.34,81443.3,28.3,0.00173,0.0,0.19044]
[1777998367002,53.34,81441.6,28.3,0.00172,0.0,0.18992]
[1777998367025,53.34,81441.6,28.3,0.00172,0.0,0.18992]
[1777998368188,53.34,81444.26,28.3,0.00173,0.0,0.19073]
[1777998368857,53.34,81445.07,28.3,0.00173,0.0,0.19098]
[1777998372499,53.34,81451.17,28.3,0.00175,0.0,0.19286]
[1777998373048,53.34,81451.17,28.3,0.00175,0.0,0.19286]
[1777998378622,53.34,81453.49,28.3,0.00176,0.0,0.19358]
[1777998380188,53.34,81453.49,28.3,0.00176,0.0,0.19358]
[1777998380878,53.34,81454.68,28.3,0.00176,0.0,0.19396]
[1777998386678,53.34,81454.74,28.3,0.00176,0.0,0.19397]
[1777998389926,53.34,81453.23,28.3,0.00176,0.0,0.1935]
[1777998390000,53.34,81453.23,28.3,0.00176,0.0,0.1935]
[1777998390215,53.34,81453.23,28.3,0.00176,0.0,0.1935]
[1777998391214,53.34,81453.12,28.3,0.00176,0.0,0.19347]
[1777998391315,53.34,81447.04,28.3,0.00173,0.0,0.19061]
[1777998392933,53.34,81443.79,28.3,0.00172,0.0,0.18961]
[1777998393490,53.34,81443.79,28.3,0.00172,0.0,0.18961]
[1777998401268,53.34,81453.11,28.3,0.00175,0.0,0.19248]
[1777998402092,53.34,81452.96,28.3,0.00175,0.0,0.19243]
[1777998402382,53.34,81452.96,28.3,0.00175,0.0,0.19243]
[1777998404596,53.34,81451.36,28.3,0.00174,0.0,0.19193]
[1777998405220,53.34,81450.28,28.3,0.00174,0.0,0.1916]
[1777998405797,53.34,81450.09,28.3,0.00174,0.0,0.19154]
[1777998408046,53.34,81449.98,28.3,0.00174,0.0,0.19151]
[1777998408488,53.34,81449.98,28.3,0.00174,0.0,0.19151]
[1777998409235,53.34,81449.16,28.3,0.00174,0.0,0.19126]
[1777998410081,53.34,81449.81,28.3,0.00174,0.0,0.19146]
[1777998415107,53.34,81457.56,28.3,0.00176,0.0,0.19386]
[1777998416332,53.34,81457.49,28.3,0.00176,0.0,0.19384]
[1777998420380,53.34,81453.61,28.3,0.00175,0.0,0.19263]
[1777998420639,53.34,81455.48,28.3,0.00175,0.0,0.19321]
[1777998421057,53.34,81455.48,28.3,0.00175,0.0,0.19321]
[1777998426131,53.34,81453.1,28.3,0.00175,0.0,0.19247]
[1777998427462,53.34,81453.1,28.3,0.00175,0.0,0.19247]
[1777998428137,53.34,81451.35,28.3,0.00174,0.0,0.19193]
[1777998428871,53.34,81451.08,28.3,0.00174,0.0,0.19185]
[1777998431251,53.34,81451.88,28.3,0.00174,0.0,0.1921]
[1777998432494,53.34,81450.35,28.3,0.00174,0.0,0.19162]
[1777998433079,53.34,81449.77,28.3,0.00174,0.0,0.19144]
[1777998433648,53.34,81449.86,28.3,0.00174,0.0,0.19147]
[1777998435055,53.34,81449.66,28.3,0.00174,0.0,0.19141]
[1777998435079,53.34,81449.66,28.3,0.00174,0.0,0.19141]
[1777998437382,53.34,81441.06,28.3,0.00171,0.0,0.18878]
[1777998438056,53.34,81440.53,28.3,0.00171,0.0,0.18862]
[1777998438233,53.34,81440.53,28.3,0.00171,0.0,0.18862]
[1777998438802,53.34,81441.37,28.3,0.00171,0.0,0.18887]
[1777998440144,53.34,81440.82,28.3,0.00171,0.0,0.18871]
[1777998440555,53.34,81440.82,28.3,0.00171,0.0,0.18871]
[1777998440767,53.34,81439.4,28.3,0.00171,0.0,0.18827]
[1777998443071,53.34,81426.4,28.3,0.00167,0.0,0.18436]
[1777998444767,53.34,81426.15,28.3,0.00167,0.0,0.18429]
[1777998445257,53.34,81426.15,28.3,0.00167,0.0,0.18429]
[1777998448027,53.34,81424.5,28.3,0.00166,0.0,0.1838]
[1777998449271,53.34,81424.47,28.3,0.00166,0.0,0.18379]
[1777998449978,53.34,81425.16,28.3,0.00166,0.0,0.18399]
[1777998450663,53.34,81425.56,28.3,0.00167,0.0,0.18411]
[1777998451309,53.34,81425.56,28.3,0.00167,0.0,0.18411]
[1777998451924,53.34,81425.57,28.3,0.00166,0.0,0.18316]
[1777998452028,53.34,81425.57,28.3,0.00166,0.0,0.18316]
[1777998452050,53.34,81425.57,28.3,0.00166,0.0,0.18316]
[1777998457167,53.34,81418.64,28.3,0.00164,0.0,0.18112]
[1777998459533,53.34,81418.79,28.3,0.00164,0.0,0.18116]
[1777998465005,53.34,81421.67,28.3,0.00165,0.0,0.18201]
[1777998465046,53.34,81421.67,28.3,0.00165,0.0,0.18201]
[1777998465700,53.34,81420.2,28.3,0.00164,0.0,0.18158]
[1777998465960,53.34,81420.2,28.3,0.00164,0.0,0.18158]
[1777998469253,53.34,81401.1,28.3,0.00159,0.0,0.17603]
[1777998472913,53.34,81402.13,28.3,0.00159,0.0,0.17633]
[1777998473328,53.34,81402.13,28.3,0.00159,0.0,0.17633]
[1777998478318,53.34,81390.13,28.3,0.00156,0.0,0.17292]
[1777998479223,53.34,81390.13,28.3,0.00156,0.0,0.17292]
[1777998480006,53.34,81390.8,28.3,0.00156,0.0,0.17311]
[1777998480550,53.34,81390.8,28.3,0.00156,0.0,0.17311]
[1777998481129,53.34,81391.76,28.3,0.00156,0.0,0.17338]
[1777998483239,53.34,81394.03,28.3,0.00157,0.0,0.17402]
[1777998483289,53.34,81394.03,28.3,0.00157,0.0,0.17402]
[1777998486375,53.34,81381.6,28.3,0.00153,0.0,0.17053]
[1777998487438,53.34,81381.6,28.3,0.00153,0.0,0.17053]
[1777998487588,53.34,81381.6,28.3,0.00153,0.0,0.17053]
[1777998488284,53.34,81380.54,28.3,0.00153,0.0,0.17024]
[1777998488873,53.34,81380.01,28.3,0.00153,0.0,0.17009]
[1777998489464,53.34,81380.01,28.3,0.00153,0.0,0.17009]
[1777998489679,53.34,81380.01,28.3,0.00153,0.0,0.17009]
[1777998489564,53.34,81359.7,28.3,0.00147,0.0,0.16453]
[1777998490255,53.34,81359.7,28.3,0.00147,0.0,0.16453]
[1777998490404,53.34,81348.44,28.3,0.00144,0.0,0.16152]
[1777998491346,53.34,81348.44,28.3,0.00144,0.0,0.16152]
[1777998491485,53.34,81348.44,28.3,0.00144,0.0,0.16152]
[1777998491855,53.34,81348.93,28.3,0.00145,0.0,0.16165]
[1777998492338,53.34,81348.93,28.3,0.00145,0.0,0.16165]
[1777998493218,53.34,81355.6,28.3,0.00146,0.0,0.16343]
[1777998494789,53.34,81358.67,28.3,0.00147,0.0,0.16425]
[1777998495157,53.34,81358.67,28.3,0.00147,0.0,0.16425]
[1777998495938,53.34,81357.4,28.3,0.00147,0.0,0.16391]
[1777998498933,53.34,81361.92,28.3,0.00148,0.0,0.16513]
[1777998502266,53.34,81361.74,28.3,0.00148,0.0,0.16508]
[1777998502913,53.34,81361.17,28.3,0.00148,0.0,0.16493]
[1777998503580,53.34,81361.17,28.3,0.00148,0.0,0.16493]
[1777998504120,53.34,81362.02,28.3,0.00148,0.0,0.16516]
[1777998504810,53.34,81362.0,28.3,0.00148,0.0,0.16515]
[1777998505387,53.34,81362.0,28.3,0.00148,0.0,0.16515]
[1777998508508,53.34,81355.09,28.3,0.00146,0.0,0.16329]
[1777998508662,53.34,81355.09,28.3,0.00146,0.0,0.16329]
[1777998510808,53.34,81343.9,28.3,0.00143,0.0,0.16032]
[1777998511343,53.34,81343.9,28.3,0.00143,0.0,0.16032]
[1777998511388,53.34,81343.9,28.3,0.00143,0.0,0.16032]
[1777998511452,53.34,81343.9,28.3,0.00143,0.0,0.16032]
[1777998511582,53.34,81343.9,28.3,0.00143,0.0,0.16032]
[1777998511657,53.34,81343.9,28.3,0.00143,0.0,0.16032]
[1777998512599,53.34,81345.4,28.3,0.00143,0.0,0.15985]
[1777998512642,53.34,81345.4,28.3,0.00143,0.0,0.15985]
[1777998513578,53.34,81359.6,28.3,0.00147,0.0,0.16363]
[1777998513996,53.34,81359.6,28.3,0.00147,0.0,0.16363]
[1777998514196,53.34,81359.6,28.3,0.00147,0.0,0.16363]
[1777998514205,53.34,81359.6,28.3,0.00147,0.0,0.16363]
[1777998514351,53.34,81359.6,28.3,0.00147,0.0,0.16363]
[1777998516599,53.34,81369.4,28.3,0.00149,0.0,0.16628]
[1777998520838,53.34,81373.76,28.3,0.0015,0.0,0.16747]
[1777998522013,53.34,81373.3,28.3,0.0015,0.0,0.16734]
[1777998523157,53.34,81373.96,28.3,0.0015,0.0,0.16753]
[1777998524380,53.34,81378.62,28.3,0.00152,0.0,0.16881]
[1777998527192,53.34,81384.24,28.3,0.00153,0.0,0.17036]
[1777998527743,53.34,81383.89,28.3,0.00153,0.0,0.17027]
[1777998533720,53.34,81388.09,28.3,0.00154,0.0,0.17144]
[1777998534401,53.34,81388.45,28.3,0.00154,0.0,0.17154]
[1777998536714,53.34,81390.36,28.3,0.00155,0.0,0.17208]
[1777998537250,53.34,81390.19,28.3,0.00155,0.0,0.17203]
[1777998539951,53.34,81391.79,28.3,0.00155,0.0,0.17248]
[1777998540456,53.34,81391.79,28.3,0.00155,0.0,0.17248]
[1777998544249,53.34,81399.71,28.3,0.00157,0.0,0.17472]
[1777998544328,53.34,81408.94,28.3,0.0016,0.0,0.17736]
[1777998546811,53.34,81418.78,28.3,0.00163,0.0,0.18022]
[1777998548399,53.34,81418.78,28.3,0.00163,0.0,0.18022]
[1777998551225,53.34,81419.33,28.3,0.00163,0.0,0.18038]
[1777998551868,53.34,81416.67,28.3,0.00162,0.0,0.1796]
[1777998552412,53.34,81416.67,28.3,0.00162,0.0,0.1796]
[1777998553089,53.34,81417.05,28.3,0.00162,0.0,0.17971]
[1777998558285,53.34,81413.3,28.3,0.00161,0.0,0.17862]
[1777998559017,53.34,81412.68,28.3,0.00161,0.0,0.17844]
[1777998560527,53.34,81413.0,28.3,0.00161,0.0,0.17853]
[1777998561268,53.34,81413.51,28.3,0.00161,0.0,0.17868]
[1777998567377,53.34,81416.09,28.3,0.00162,0.0,0.17943]
[1777998572993,53.34,81416.44,28.3,0.00161,0.0,0.1786]
[1777998577348,53.34,81417.25,28.3,0.00162,0.0,0.17883]
[1777998578581,53.34,81419.26,28.3,0.00162,0.0,0.17942]
[1777998580143,53.34,81420.56,28.3,0.00163,0.0,0.1798]
[1777998583289,53.34,81419.55,28.3,0.00162,0.0,0.1795]
[1777998584137,53.34,81419.42,28.3,0.00162,0.0,0.17946]
[1777998584967,53.34,81418.77,28.3,0.00162,0.0,0.17927]
[1777998585749,53.34,81418.77,28.3,0.00162,0.0,0.17927]
[1777998587414,53.34,81418.52,28.3,0.00162,0.0,0.1792]
[1777998588131,53.34,81418.53,28.3,0.00162,0.0,0.1792]
[1777998591393,53.34,81418.87,28.3,0.00162,0.0,0.1793]
[1777998592192,53.34,81418.94,28.3,0.00162,0.0,0.17932]
[1777998597580,53.34,81422.24,28.3,0.00163,0.0,0.18029]
[1777998598242,53.34,81425.84,28.3,0.00164,0.0,0.18134]
[1777998600466,53.34,81429.23,28.3,0.00165,0.0,0.18234]
[1777998600966,53.34,81426.2,28.3,0.00164,0.0,0.18145]
[1777998601181,53.34,81426.2,28.3,0.00164,0.0,0.18145]
[1777998601284,53.34,81426.2,28.3,0.00164,0.0,0.18145]
[1777998601444,53.34,81426.2,28.3,0.00164,0.0,0.18145]
[1777998602299,53.34,81420.06,28.3,0.00162,0.0,0.17965]
[1777998602370,53.34,81402.1,28.3,0.00157,0.0,0.17448]
[1777998604210,53.34,81390.82,28.3,0.00154,0.0,0.1713]
[1777998608486,53.34,81388.39,28.3,0.00154,0.0,0.17062]
[1777998609204,53.34,81388.74,28.3,0.00154,0.0,0.17072]
[1777998610411,53.34,81389.8,28.3,0.00154,0.0,0.17101]
[1777998612748,53.34,81395.66,28.3,0.00156,0.0,0.17266]
[1777998616349,53.34,81399.98,28.3,0.00157,0.0,0.17388]
[1777998617966,53.34,81397.6,28.3,0.00156,0.0,0.1732]
[1777998619290,53.34,81398.17,28.3,0.00156,0.0,0.17336]
[1777998620095,53.34,81396.51,28.3,0.00156,0.0,0.1729]
[1777998620792,53.34,81396.51,28.3,0.00156,0.0,0.1729]
[1777998621296,53.34,81394.6,28.3,0.00155,0.0,0.17236]
[1777998621499,53.34,81394.6,28.3,0.00155,0.0,0.17236]
[1777998622011,53.34,81394.02,28.3,0.00155,0.0,0.1722]
[1777998622575,53.34,81394.02,28.3,0.00155,0.0,0.1722]
[1777998622612,53.34,81394.02,28.3,0.00155,0.0,0.1722]
[1777998623170,53.34,81393.57,28.3,0.00155,0.0,0.17207]
[1777998623435,53.34,81393.57,28.3,0.00155,0.0,0.17207]
[1777998624351,53.34,81380.43,28.3,0.00151,0.0,0.16841]
[1777998626031,53.34,81379.45,28.3,0.00151,0.0,0.16814]
[1777998626756,53.34,81379.45,28.3,0.00151,0.0,0.16814]
[1777998628678,53.34,81371.35,28.3,0.00149,0.0,0.16593]
[1777998629177,53.34,81372.53,28.3,0.00149,0.0,0.16625]
[1777998630586,53.34,81372.77,28.3,0.00149,0.0,0.16631]
[1777998631132,53.34,81373.14,28.3,0.00149,0.0,0.16642]
[1777998636435,53.34,81376.38,28.3,0.00149,0.0,0.16641]
[1777998638449,53.34,81387.7,28.3,0.00153,0.0,0.16953]
[1777998642040,53.34,81391.51,28.3,0.00154,0.0,0.17059]
[1777998642572,53.34,81391.51,28.3,0.00154,0.0,0.17059]
[1777998643152,53.34,81395.75,28.3,0.00155,0.0,0.17177]
[1777998643700,53.34,81395.75,28.3,0.00155,0.0,0.17177]
[1777998648007,53.34,81401.61,28.3,0.00156,0.0,0.17342]
[1777998648416,53.34,81401.61,28.3,0.00156,0.0,0.17342]
[1777998650567,53.34,81408.29,28.3,0.00158,0.0,0.17532]
[1777998651173,53.34,81409.46,28.3,0.00159,0.0,0.17566]
[1777998653289,53.34,81408.94,28.3,0.00158,0.0,0.17551]
[1777998654123,53.34,81409.71,28.3,0.00159,0.0,0.17573]
[1777998657295,53.34,81409.54,28.3,0.00159,0.0,0.17568]
[1777998657668,53.34,81409.54,28.3,0.00159,0.0,0.17568]
[1777998658726,53.34,81409.57,28.3,0.00159,0.0,0.17569]
[1777998659353,53.34,81409.61,28.3,0.00159,0.0,0.1757]
[1777998662341,53.34,81411.79,28.3,0.00159,0.0,0.17632]
[1777998662711,53.34,81411.79,28.3,0.00159,0.0,0.17632]
[1777998667285,53.34,81411.9,28.3,0.00159,0.0,0.17636]
[1777998667779,53.34,81411.9,28.3,0.00159,0.0,0.17636]
[1777998673984,53.34,81408.44,28.3,0.00158,0.0,0.17537]
[1777998674485,53.34,81408.44,28.3,0.00158,0.0,0.17537]
[1777998676331,53.34,81403.53,28.3,0.00157,0.0,0.17397]
[1777998676385,53.34,81403.53,28.3,0.00157,0.0,0.17397]
[1777998677108,53.34,81400.39,28.3,0.00156,0.0,0.17308]
[1777998677632,53.34,81400.39,28.3,0.00156,0.0,0.17308]
[1777998681167,53.34,81394.72,28.3,0.00154,0.0,0.17148]
[1777998681177,53.34,81394.72,28.3,0.00154,0.0,0.17148]
[1777998682262,53.34,81393.89,28.3,0.00154,0.0,0.17125]
[1777998682432,53.34,81393.89,28.3,0.00154,0.0,0.17125]
[1777998682453,53.34,81393.89,28.3,0.00154,0.0,0.17125]
[1777998682535,53.34,81393.89,28.3,0.00154,0.0,0.17125]
[1777998682848,53.34,81372.69,28.3,0.00148,0.0,0.16541]
[1777998683447,53.34,81372.69,28.3,0.00148,0.0,0.16541]
[1777998683769,53.34,81353.28,28.3,0.00143,0.0,0.16022]
[1777998687369,53.34,81345.62,28.3,0.00141,0.0,0.15821]
[1777998687797,53.34,81335.63,28.3,0.00139,0.0,0.15562]
[1777998688239,53.34,81335.63,28.3,0.00139,0.0,0.15562]
[1777998688687,53.34,81335.63,28.3,0.00139,0.0,0.15562]
[1777998689408,53.34,81334.21,28.3,0.00139,0.0,0.15525]
[1777998690190,53.34,81326.85,28.3,0.00137,0.0,0.15338]
[1777998691808,53.34,81324.91,28.3,0.00136,0.0,0.15288]
[1777998692366,53.34,81325.22,28.3,0.00136,0.0,0.15214]
[1777998692436,53.34,81325.22,28.3,0.00136,0.0,0.15214]
[1777998692661,53.34,81325.22,28.3,0.00136,0.0,0.15214]
[1777998693106,53.34,81322.6,28.3,0.00135,0.0,0.15148]
[1777998695847,53.34,81317.18,28.3,0.00134,0.0,0.15012]
[1777998695998,53.34,81314.03,28.3,0.00133,0.0,0.14934]
[1777998696862,53.34,81302.75,28.3,0.0013,0.0,0.14656]
[1777998698841,53.34,81301.83,28.3,0.0013,0.0,0.14634]
[1777998699475,53.34,81302.14,28.3,0.0013,0.0,0.14641]
[1777998699980,53.34,81303.71,28.3,0.00131,0.0,0.1468]
[1777998700198,53.34,81303.71,28.3,0.00131,0.0,0.1468]
[1777998700783,53.34,81303.71,28.3,0.00131,0.0,0.1468]
[1777998701751,53.34,81306.85,28.3,0.00131,0.0,0.14757]
[1777998702762,53.34,81312.85,28.3,0.00133,0.0,0.14905]
[1777998704704,53.34,81317.73,28.3,0.00134,0.0,0.15026]
[1777998704737,53.34,81317.73,28.3,0.00134,0.0,0.15026]
[1777998706197,53.34,81325.14,28.3,0.00136,0.0,0.15212]
[1777998706203,53.34,81337.06,28.3,0.00139,0.0,0.15515]
[1777998707377,53.34,81337.06,28.3,0.00139,0.0,0.15515]
[1777998707388,53.34,81337.06,28.3,0.00139,0.0,0.15515]
[1777998707551,53.34,81337.06,28.3,0.00139,0.0,0.15515]
[1777998708094,53.34,81334.59,28.3,0.00138,0.0,0.15452]
[1777998709522,53.34,81329.86,28.3,0.00137,0.0,0.15331]
[1777998709555,53.34,81329.86,28.3,0.00137,0.0,0.15331]
[1777998709952,53.34,81318.61,28.3,0.00134,0.0,0.15048]
[1777998714550,53.34,81320.35,28.3,0.00134,0.0,0.15091]
[1777998715246,53.34,81322.87,28.3,0.00135,0.0,0.15155]
[1777998717084,53.34,81319.2,28.3,0.00134,0.0,0.15063]
[1777998717645,53.34,81319.2,28.3,0.00134,0.0,0.15063]
[1777998718009,53.34,81335.58,28.3,0.00138,0.0,0.15477]
[1777998720818,53.34,81337.77,28.3,0.00139,0.0,0.15533]
[1777998721407,53.34,81337.67,28.3,0.00139,0.0,0.15531]
[1777998722401,53.34,81340.6,28.3,0.00139,0.0,0.15606]
[1777998722682,53.34,81321.24,28.3,0.00135,0.0,0.15114]
[1777998723302,53.34,81321.24,28.3,0.00135,0.0,0.15114]
[1777998723400,53.34,81321.24,28.3,0.00135,0.0,0.15114]
[1777998723858,53.34,81321.24,28.3,0.00135,0.0,0.15114]
[1777998723927,53.34,81305.75,28.3,0.00131,0.0,0.1473]
[1777998729235,53.34,81307.32,28.3,0.00131,0.0,0.14768]
[1777998729242,53.34,81307.32,28.3,0.00131,0.0,0.14768]
[1777998729277,53.34,81307.32,28.3,0.00131,0.0,0.14768]
[1777998729719,53.34,81307.32,28.3,0.00131,0.0,0.14768]
[1777998736403,53.34,81302.4,28.3,0.0013,0.0,0.14648]
[1777998736951,53.34,81302.23,28.3,0.0013,0.0,0.14644]
[1777998737967,53.34,81302.3,28.3,0.0013,0.0,0.14645]
[1777998738405,53.34,81302.3,28.3,0.0013,0.0,0.14645]
[1777998739241,53.34,81306.71,28.3,0.00131,0.0,0.14753]
[1777998739971,53.34,81307.65,28.3,0.00131,0.0,0.14776]
[1777998740607,53.34,81307.65,28.3,0.00131,0.0,0.14776]
[1777998742185,53.34,81296.17,28.3,0.00129,0.0,0.14497]
[1777998743963,53.34,81298.07,28.3,0.00129,0.0,0.14543]
[1777998744009,53.34,81298.07,28.3,0.00129,0.0,0.14543]
[1777998745934,53.34,81304.37,28.3,0.00131,0.0,0.14696]
[1777998745206,53.34,81314.43,28.3,0.00133,0.0,0.14944]
[1777998747395,53.34,81316.88,28.3,0.00134,0.0,0.15005]
[1777998747947,53.34,81316.88,28.3,0.00134,0.0,0.15005]
[1777998749101,53.34,81314.31,28.3,0.00133,0.0,0.14941]
[1777998750346,53.34,81314.19,28.3,0.00133,0.0,0.14938]
[1777998751085,53.34,81313.54,28.3,0.00133,0.0,0.14922]
[1777998754269,53.34,81303.81,28.3,0.0013,0.0,0.14602]
[1777998759304,53.34,81307.48,28.3,0.00131,0.0,0.14692]
[1777998762728,53.34,81308.16,28.3,0.00131,0.0,0.14708]
[1777998763213,53.34,81308.98,28.3,0.00131,0.0,0.14729]
[1777998766894,53.34,81310.74,28.3,0.00131,0.0,0.14772]
[1777998767364,53.34,81318.72,28.3,0.00133,0.0,0.14969]
[1777998771596,53.34,81329.2,28.3,0.00136,0.0,0.15232]
[1777998776425,53.34,81335.59,28.3,0.00137,0.0,0.15394]
[1777998776487,53.34,81335.59,28.3,0.00137,0.0,0.15394]
[1777998777191,53.34,81334.95,28.3,0.00137,0.0,0.15377]
[1777998782116,53.34,81328.87,28.3,0.00136,0.0,0.15223]
[1777998782627,53.34,81328.87,28.3,0.00136,0.0,0.15223]
[1777998784060,53.34,81325.1,28.3,0.00135,0.0,0.15128]
[1777998784830,53.34,81325.1,28.3,0.00135,0.0,0.15128]
[1777998790413,53.34,81318.23,28.3,0.00133,0.0,0.14957]
[1777998790431,53.34,81318.23,28.3,0.00133,0.0,0.14957]
[1777998791967,53.34,81312.11,28.3,0.00132,0.0,0.14805]
[1777998793182,53.34,81300.8,28.3,0.00129,0.0,0.14529]
[1777998794601,53.34,81297.25,28.3,0.00128,0.0,0.14443]
[1777998794924,53.34,81297.25,28.3,0.00128,0.0,0.14443]
[1777998796151,53.34,81294.43,28.3,0.00128,0.0,0.14376]
[1777998796901,53.34,81294.43,28.3,0.00128,0.0,0.14376]
[1777998797446,53.34,81292.92,28.3,0.00127,0.0,0.14339]
[1777998797748,53.34,81292.92,28.3,0.00127,0.0,0.14339]
[1777998802299,53.34,81284.53,28.3,0.00125,0.0,0.1414]
[1777998802980,53.34,81284.53,28.3,0.00125,0.0,0.1414]
[1777998805161,53.34,81295.83,28.3,0.00128,0.0,0.14409]
[1777998806952,53.34,81296.15,28.3,0.00128,0.0,0.14417]
[1777998811237,53.34,81306.4,28.3,0.0013,0.0,0.14665]
[1777998812331,53.34,81307.52,28.3,0.0013,0.0,0.14613]
[1777998817717,53.34,81307.04,28.3,0.0013,0.0,0.14601]
[1777998820545,53.34,81308.33,28.3,0.0013,0.0,0.14632]
[1777998821930,53.34,81308.35,28.3,0.0013,0.0,0.14633]
[1777998823370,53.34,81308.32,28.3,0.0013,0.0,0.14632]
[1777998824762,53.34,81308.56,28.3,0.0013,0.0,0.14638]
[1777998829202,53.34,81306.11,28.3,0.0013,0.0,0.14578]
[1777998829258,53.34,81306.11,28.3,0.0013,0.0,0.14578]
[1777998829803,53.34,81292.89,28.3,0.00127,0.0,0.1426]
[1777998830101,53.34,81292.89,28.3,0.00127,0.0,0.1426]
[1777998830344,53.34,81292.89,28.3,0.00127,0.0,0.1426]
[1777998830393,53.34,81292.89,28.3,0.00127,0.0,0.1426]
[1777998830460,53.34,81292.89,28.3,0.00127,0.0,0.1426]
[1777998830814,53.34,81270.26,28.3,0.00121,0.0,0.1373]
[1777998831347,53.34,81270.26,28.3,0.00121,0.0,0.1373]
[1777998831824,53.34,81253.84,28.3,0.00118,0.0,0.13356]
[1777998834014,53.34,81255.05,28.3,0.00118,0.0,0.13383]
[1777998834596,53.34,81254.72,28.3,0.00118,0.0,0.13376]
[1777998835756,53.34,81254.32,28.3,0.00118,0.0,0.13367]
[1777998835783,53.34,81254.32,28.3,0.00118,0.0,0.13367]
[1777998838702,53.34,81258.69,28.3,0.00119,0.0,0.13465]
[1777998839846,53.34,81258.99,28.3,0.00119,0.0,0.13472]
[1777998840326,53.34,81259.99,28.3,0.00119,0.0,0.13495]
[1777998841189,53.34,81258.16,28.3,0.00119,0.0,0.13453]
[1777998841896,53.34,81258.16,28.3,0.00119,0.0,0.13453]
[1777998843148,53.34,81260.89,28.3,0.00119,0.0,0.13515]
[1777998843443,53.34,81260.89,28.3,0.00119,0.0,0.13515]
[1777998845655,53.34,81260.03,28.3,0.00119,0.0,0.13496]
[1777998846338,53.34,81260.03,28.3,0.00119,0.0,0.13496]
[1777998850263,53.34,81259.47,28.3,0.00119,0.0,0.13483]
[1777998850959,53.34,81259.47,28.3,0.00119,0.0,0.13483]
[1777998851973,53.34,81259.0,28.3,0.00119,0.0,0.13472]
[1777998852337,53.34,81261.26,28.3,0.0012,0.0,0.13524]
[1777998856158,53.34,81258.92,28.3,0.00119,0.0,0.13471]
[1777998857639,53.34,81258.01,28.3,0.00119,0.0,0.1345]
[1777998862761,53.34,81258.84,28.3,0.00119,0.0,0.13469]
[1777998863354,53.34,81258.31,28.3,0.00119,0.0,0.13457]
[1777998865773,53.34,81256.73,28.3,0.00119,0.0,0.13421]
[1777998867219,53.34,81252.29,28.3,0.00118,0.0,0.13321]
[1777998871149,53.34,81255.38,28.3,0.00118,0.0,0.13391]
[1777998871730,53.34,81255.38,28.3,0.00118,0.0,0.13391]
[1777998873762,53.34,81256.25,28.3,0.00118,0.0,0.13336]
[1777998875621,53.34,81256.87,28.3,0.00118,0.0,0.1335]
[1777998881168,53.34,81258.76,28.3,0.00118,0.0,0.13392]
[1777998882243,53.34,81258.76,28.3,0.00118,0.0,0.13392]
[1777998882914,53.34,81258.76,28.3,0.00118,0.0,0.13392]
[1777998886466,53.34,81258.85,28.3,0.00118,0.0,0.13394]
[1777998886623,53.34,81258.85,28.3,0.00118,0.0,0.13394]
[1777998892082,53.34,81262.11,28.3,0.00119,0.0,0.13468]
[1777998893333,53.34,81262.18,28.3,0.00119,0.0,0.13469]
[1777998899294,53.34,81261.97,28.3,0.00119,0.0,0.13465]
[1777998900889,53.34,81261.97,28.3,0.00119,0.0,0.13465]
[1777998901400,53.34,81262.21,28.3,0.00119,0.0,0.1347]
[1777998908131,53.34,81258.9,28.3,0.00118,0.0,0.13395]
[1777998908723,53.34,81259.52,28.3,0.00118,0.0,0.13409]
[1777998910065,53.34,81260.28,28.3,0.00119,0.0,0.13426]
[1777998910577,53.34,81258.18,28.3,0.00118,0.0,0.13379]
[1777998911820,53.34,81257.86,28.3,0.00118,0.0,0.13372]
[1777998912386,53.34,81257.97,28.3,0.00118,0.0,0.13374]
[1777998912967,53.34,81257.97,28.3,0.00118,0.0,0.13374]
[1777998913187,53.34,81256.09,28.3,0.00118,0.0,0.13332]
[1777998915568,53.34,81247.05,28.3,0.00116,0.0,0.1313]
[1777998917329,53.34,81252.74,28.3,0.00117,0.0,0.13257]
[1777998918615,53.34,81253.07,28.3,0.00117,0.0,0.13264]
[1777998918628,53.34,81253.07,28.3,0.00117,0.0,0.13264]
[1777998919292,53.34,81253.39,28.3,0.00117,0.0,0.13272]
[1777998920190,53.34,81254.97,28.3,0.00118,0.0,0.13307]
[1777998923844,53.34,81256.69,28.3,0.00118,0.0,0.13346]
[1777998924613,53.34,81256.98,28.3,0.00118,0.0,0.13352]
[1777998927035,53.34,81257.21,28.3,0.00118,0.0,0.13357]
[1777998927557,53.34,81256.91,28.3,0.00118,0.0,0.1335]
[1777998931545,53.34,81256.08,28.3,0.00118,0.0,0.13332]
[1777998932228,53.34,81256.24,28.3,0.00117,0.0,0.13261]
[1777998935491,53.34,81257.02,28.3,0.00117,0.0,0.13279]
[1777998935753,53.34,81257.02,28.3,0.00117,0.0,0.13279]
[1777998942619,53.34,81262.08,28.3,0.00118,0.0,0.13392]
[1777998943174,53.34,81261.51,28.3,0.00118,0.0,0.1338]
[1777998944034,53.34,81261.51,28.3,0.00118,0.0,0.1338]
[1777998944582,53.34,81260.92,28.3,0.00118,0.0,0.13366]
[1777998947655,53.34,81260.13,28.3,0.00118,0.0,0.13348]
[1777998948185,53.34,81260.3,28.3,0.00118,0.0,0.13352]
[1777998951803,53.34,81262.94,28.3,0.00119,0.0,0.13412]
[1777998952276,53.34,81263.32,28.3,0.00119,0.0,0.1342]
[1777998954511,53.34,81262.08,28.3,0.00118,0.0,0.13392]
[1777998955288,53.34,81263.1,28.3,0.00119,0.0,0.13415]
[1777998957270,53.34,81262.03,28.3,0.00118,0.0,0.13391]
[1777998958677,53.34,81262.87,28.3,0.00119,0.0,0.1341]
[1777998961222,53.34,81260.36,28.3,0.00118,0.0,0.13354]
[1777998961763,53.34,81260.36,28.3,0.00118,0.0,0.13354]
[1777998962340,53.34,81262.02,28.3,0.00118,0.0,0.13391]
[1777998962368,53.34,81262.02,28.3,0.00118,0.0,0.13391]
[1777998962378,53.34,81262.02,28.3,0.00118,0.0,0.13391]
[1777998962650,53.34,81262.02,28.3,0.00118,0.0,0.13391]
[1777998962756,53.34,81272.64,28.3,0.00121,0.0,0.13633]
[1777998963370,53.34,81272.64,28.3,0.00121,0.0,0.13633]
[1777998965125,53.34,81273.0,28.3,0.00121,0.0,0.13641]
[1777998970798,53.34,81274.63,28.3,0.00121,0.0,0.13678]
[1777998971439,53.34,81274.63,28.3,0.00121,0.0,0.13678]
[1777998972141,53.34,81274.63,28.3,0.00121,0.0,0.13678]
[1777998972589,53.34,81282.62,28.3,0.00123,0.0,0.13863]
[1777998973279,53.34,81285.03,28.3,0.00123,0.0,0.13919]
[1777998976932,53.34,81288.59,28.3,0.00124,0.0,0.14003]
[1777998977005,53.34,81288.59,28.3,0.00124,0.0,0.14003]
[1777998978858,53.34,81301.67,28.3,0.00127,0.0,0.14313]
[1777998980181,53.34,81301.67,28.3,0.00127,0.0,0.14313]
[1777998980576,53.34,81294.7,28.3,0.00126,0.0,0.14147]
[1777998981745,53.34,81292.87,28.3,0.00125,0.0,0.14103]
[1777998981879,53.34,81279.01,28.3,0.00122,0.0,0.13779]
[1777998982463,53.34,81279.01,28.3,0.00122,0.0,0.13779]
[1777998982886,53.34,81266.01,28.3,0.00119,0.0,0.13481]
[1777998984052,53.34,81266.01,28.3,0.00119,0.0,0.13481]
[1777998984593,53.34,81262.39,28.3,0.00118,0.0,0.13399]
[1777998989374,53.34,81268.1,28.3,0.0012,0.0,0.13529]
[1777998990375,53.34,81271.36,28.3,0.0012,0.0,0.13603]
[1777998990676,53.34,81271.36,28.3,0.0012,0.0,0.13603]
[1777998990695,53.34,81271.36,28.3,0.0012,0.0,0.13603]
[1777998995846,53.34,81266.8,28.3,0.00119,0.0,0.13424]
[1777998997061,53.34,81267.07,28.3,0.00119,0.0,0.1343]
[1777998997644,53.34,81267.05,28.3,0.00119,0.0,0.1343]
[1777999000336,53.34,81267.63,28.3,0.00119,0.0,0.13443]
[1777999002074,53.34,81267.15,28.3,0.00119,0.0,0.13432]
[1777999002081,53.34,81267.15,28.3,0.00119,0.0,0.13432]
[1777999003988,53.34,81263.17,28.3,0.00118,0.0,0.13342]
[1777999004697,53.34,81262.0,28.3,0.00118,0.0,0.13316]
[1777999010078,53.34,81264.43,28.3,0.00118,0.0,0.13371]
[1777999011247,53.34,81264.61,28.3,0.00118,0.0,0.13375]
[1777999012367,53.34,81264.92,28.3,0.00118,0.0,0.13382]
[1777999017062,53.34,81271.02,28.3,0.0012,0.0,0.1352]
[1777999017532,53.34,81268.48,28.3,0.00119,0.0,0.13462]
[1777999019054,53.34,81267.48,28.3,0.00119,0.0,0.1344]
[1777999019878,53.34,81264.87,28.3,0.00118,0.0,0.13381]
[1777999023169,53.34,81238.89,28.3,0.00113,0.0,0.12806]
[1777999027138,53.34,81231.17,28.3,0.00111,0.0,0.12639]
[1777999027879,53.34,81231.21,28.3,0.00111,0.0,0.1264]
[1777999032243,53.34,81242.85,28.3,0.00114,0.0,0.12892]
[1777999032273,53.34,81242.85,28.3,0.00114,0.0,0.12892]
[1777999032326,53.34,81242.73,28.3,0.00114,0.0,0.12889]
[1777999032779,53.34,81242.73,28.3,0.00114,0.0,0.12889]
[1777999033243,53.34,81222.99,28.3,0.0011,0.0,0.12465]
[1777999033901,53.34,81222.99,28.3,0.0011,0.0,0.12465]
[1777999035528,53.34,81213.34,28.3,0.00108,0.0,0.12262]
[1777999035565,53.34,81213.34,28.3,0.00108,0.0,0.12262]
[1777999036264,53.34,81193.41,28.3,0.00104,0.0,0.11852]
[1777999036343,53.34,81193.41,28.3,0.00104,0.0,0.11852]
[1777999036525,53.34,81193.41,28.3,0.00104,0.0,0.11852]
[1777999038785,53.34,81189.37,28.3,0.00103,0.0,0.11771]
[1777999039304,53.34,81174.47,28.3,0.001,0.0,0.11474]
[1777999042237,53.34,81173.07,28.3,0.001,0.0,0.11446]
[1777999042380,53.34,81173.6,28.3,0.001,0.0,0.11457]
[1777999042824,53.34,81173.6,28.3,0.001,0.0,0.11457]
[1777999043013,53.34,81173.6,28.3,0.001,0.0,0.11457]
[1777999043286,53.34,81173.6,28.3,0.001,0.0,0.11457]
[1777999043905,53.34,81173.32,28.3,0.001,0.0,0.11451]
[1777999045441,53.34,81183.78,28.3,0.00102,0.0,0.11658]
[1777999046733,53.34,81185.31,28.3,0.00102,0.0,0.11689]
[1777999047297,53.34,81185.62,28.3,0.00102,0.0,0.11695]
[1777999047869,53.34,81185.62,28.3,0.00102,0.0,0.11695]
[1777999048028,53.34,81185.62,28.3,0.00102,0.0,0.11695]
[1777999048097,53.34,81185.62,28.3,0.00102,0.0,0.11695]
[1777999049336,53.34,81178.8,28.3,0.00101,0.0,0.11559]
[1777999049355,53.34,81166.8,28.3,0.00099,0.0,0.11324]
[1777999050459,53.34,81166.8,28.3,0.00099,0.0,0.11324]
[1777999051407,53.34,81166.54,28.3,0.00099,0.0,0.11319]
[1777999052398,53.34,81162.23,28.3,0.00097,0.0,0.11171]
[1777999052441,53.34,81146.97,28.3,0.00095,0.0,0.10881]
[1777999054089,53.34,81146.97,28.3,0.00095,0.0,0.10881]
[1777999054740,53.34,81139.38,28.3,0.00093,0.0,0.10739]
[1777999055332,53.34,81135.73,28.3,0.00093,0.0,0.10671]
[1777999055933,53.34,81135.73,28.3,0.00093,0.0,0.10671]
[1777999057804,53.34,81134.06,28.3,0.00092,0.0,0.10641]
[1777999058319,53.34,81132.72,28.3,0.00092,0.0,0.10616]
[1777999059150,53.34,81132.72,28.3,0.00092,0.0,0.10616]
[1777999061490,53.34,81133.35,28.3,0.00092,0.0,0.10627]
[1777999062287,53.34,81133.35,28.3,0.00092,0.0,0.10627]
[1777999063347,53.34,81132.02,28.3,0.00092,0.0,0.10603]
[1777999065022,53.34,81130.21,28.3,0.00092,0.0,0.1057]
[1777999067168,53.34,81133.18,28.3,0.00092,0.0,0.10624]
[1777999067201,53.34,81133.18,28.3,0.00092,0.0,0.10624]
[1777999068490,53.34,81144.43,28.3,0.00094,0.0,0.10833]
[1777999070277,53.34,81144.43,28.3,0.00094,0.0,0.10833]
[1777999070849,53.34,81149.5,28.3,0.00095,0.0,0.10928]
[1777999071366,53.34,81154.42,28.3,0.00096,0.0,0.11021]
[1777999072247,53.34,81154.42,28.3,0.00096,0.0,0.11021]
[1777999072964,53.34,81153.84,28.3,0.00096,0.0,0.1101]
[1777999073219,53.34,81153.84,28.3,0.00096,0.0,0.1101]
[1777999075869,53.34,81154.83,28.3,0.00096,0.0,0.11029]
[1777999076082,53.34,81154.83,28.3,0.00096,0.0,0.11029]
[1777999076502,53.34,81154.74,28.3,0.00096,0.0,0.11027]
[1777999076710,53.34,81154.74,28.3,0.00096,0.0,0.11027]
[1777999086637,53.34,81167.91,28.3,0.00098,0.0,0.1128]
[1777999087272,53.34,81167.91,28.3,0.00098,0.0,0.1128]
[1777999088457,53.34,81173.49,28.3,0.00099,0.0,0.11389]
[1777999089259,53.34,81173.49,28.3,0.00099,0.0,0.11389]
[1777999090442,53.34,81173.38,28.3,0.00099,0.0,0.11387]
[1777999091118,53.34,81173.38,28.3,0.00099,0.0,0.11387]
[1777999091749,53.34,81173.03,28.3,0.00099,0.0,0.1138]
[1777999091849,53.34,81173.03,28.3,0.00099,0.0,0.1138]
[1777999092788,53.34,81172.21,28.3,0.00099,0.0,0.11364]
[1777999092813,53.34,81134.4,28.3,0.00092,0.0,0.10647]
[1777999094220,53.34,81134.4,28.3,0.00092,0.0,0.10647]
[1777999094956,53.34,81127.78,28.3,0.00091,0.0,0.10525]
[1777999095077,53.34,81127.78,28.3,0.00091,0.0,0.10525]
[1777999095107,53.34,81127.78,28.3,0.00091,0.0,0.10525]
[1777999095682,53.34,81109.7,28.3,0.00088,0.0,0.102]
[1777999096828,53.34,81109.7,28.3,0.00088,0.0,0.102]
[1777999097141,53.34,81109.7,28.3,0.00088,0.0,0.102]
[1777999097807,53.34,81113.14,28.3,0.00089,0.0,0.10262]
[1777999098075,53.34,81113.14,28.3,0.00089,0.0,0.10262]
[1777999098138,53.34,81113.14,28.3,0.00089,0.0,0.10262]
[1777999098174,53.34,81113.14,28.3,0.00089,0.0,0.10262]
[1777999098326,53.34,81113.14,28.3,0.00089,0.0,0.10262]
[1777999098404,53.34,81113.11,28.3,0.00089,0.0,0.10261]
[1777999100602,53.34,81108.21,28.3,0.00088,0.0,0.10174]
[1777999101119,53.34,81108.21,28.3,0.00088,0.0,0.10174]
[1777999101167,53.34,81108.21,28.3,0.00088,0.0,0.10174]
[1777999101853,53.34,81110.65,28.3,0.00088,0.0,0.10217]
[1777999102731,53.34,81093.77,28.3,0.00086,0.0,0.09921]
[1777999107279,53.34,81097.62,28.3,0.00086,0.0,0.09988]
[1777999106775,53.34,81108.69,28.3,0.00088,0.0,0.10182]
[1777999107450,53.34,81108.69,28.3,0.00088,0.0,0.10182]
[1777999107768,53.34,81108.69,28.3,0.00088,0.0,0.10182]
[1777999107780,53.34,81123.27,28.3,0.00091,0.0,0.10444]
[1777999109035,53.34,81123.27,28.3,0.00091,0.0,0.10444]
[1777999109574,53.34,81125.21,28.3,0.00091,0.0,0.10479]
[1777999109868,53.34,81125.21,28.3,0.00091,0.0,0.10479]
[1777999111809,53.34,81114.63,28.3,0.00089,0.0,0.10228]
[1777999113722,53.34,81115.28,28.3,0.00089,0.0,0.10239]
[1777999116017,53.34,81123.74,28.3,0.0009,0.0,0.10391]
[1777999116135,53.34,81123.74,28.3,0.0009,0.0,0.10391]
[1777999119982,53.34,81132.27,28.3,0.00092,0.0,0.10546]
[1777999120029,53.34,81132.27,28.3,0.00092,0.0,0.10546]
[1777999120044,53.34,81132.27,28.3,0.00092,0.0,0.10546]
[1777999121277,53.34,81151.99,28.3,0.00095,0.0,0.10912]
[1777999122922,53.34,81153.05,28.3,0.00095,0.0,0.10932]
[1777999124721,53.34,81144.15,28.3,0.00094,0.0,0.10765]
[1777999125974,53.34,81149.69,28.3,0.00095,0.0,0.10868]
[1777999128333,53.34,81156.8,28.3,0.00096,0.0,0.11003]
[1777999129221,53.34,81155.84,28.3,0.00096,0.0,0.10984]
[1777999130101,53.34,81155.74,28.3,0.00096,0.0,0.10982]
[1777999130262,53.34,81155.74,28.3,0.00096,0.0,0.10982]
[1777999130702,53.34,81159.2,28.3,0.00096,0.0,0.11048]
[1777999130867,53.34,81159.2,28.3,0.00096,0.0,0.11048]
[1777999132957,53.34,81144.23,28.3,0.00094,0.0,0.10766]
[1777999135811,53.34,81139.86,28.3,0.00093,0.0,0.10685]
[1777999135884,53.34,81139.86,28.3,0.00093,0.0,0.10685]
[1777999135921,53.34,81139.86,28.3,0.00093,0.0,0.10685]
[1777999135995,53.34,81139.86,28.3,0.00093,0.0,0.10685]
[1777999136890,53.34,81136.15,28.3,0.00092,0.0,0.10617]
[1777999136991,53.34,81096.18,28.3,0.00086,0.0,0.09904]
[1777999138118,53.34,81096.18,28.3,0.00086,0.0,0.09904]
[1777999138565,53.34,81093.51,28.3,0.00085,0.0,0.09858]
[1777999139354,53.34,81093.51,28.3,0.00085,0.0,0.09858]
[1777999139480,53.34,81093.84,28.3,0.00085,0.0,0.09864]
[1777999139955,53.34,81093.84,28.3,0.00085,0.0,0.09864]
[1777999140021,53.34,81093.84,28.3,0.00085,0.0,0.09864]
[1777999140325,53.34,81093.84,28.3,0.00085,0.0,0.09864]
[1777999141114,53.34,81096.13,28.3,0.00086,0.0,0.09904]
[1777999141206,53.34,81081.94,28.3,0.00083,0.0,0.09661]
[1777999141541,53.34,81081.94,28.3,0.00083,0.0,0.09661]
[1777999141691,53.34,81081.94,28.3,0.00083,0.0,0.09661]
[1777999142265,53.34,81081.94,28.3,0.00083,0.0,0.09661]
[1777999142990,53.34,81081.28,28.3,0.00083,0.0,0.0965]
[1777999143365,53.34,81081.28,28.3,0.00083,0.0,0.0965]
[1777999143950,53.34,81083.81,28.3,0.00084,0.0,0.09693]
[1777999144039,53.34,81083.81,28.3,0.00084,0.0,0.09693]
[1777999145320,53.34,81085.44,28.3,0.00084,0.0,0.0972]
[1777999145376,53.34,81085.44,28.3,0.00084,0.0,0.0972]
[1777999145452,53.34,81085.44,28.3,0.00084,0.0,0.0972]
[1777999146182,53.34,81083.07,28.3,0.00083,0.0,0.0968]
[1777999146213,53.34,81092.58,28.3,0.00085,0.0,0.09842]
[1777999148184,53.34,81090.55,28.3,0.00085,0.0,0.09808]
[1777999154690,53.34,81081.75,28.3,0.00083,0.0,0.09658]
[1777999155293,53.34,81081.75,28.3,0.00083,0.0,0.09658]
[1777999155329,53.34,81081.75,28.3,0.00083,0.0,0.09658]
[1777999155578,53.34,81079.43,28.3,0.00083,0.0,0.09619]
[1777999155640,53.34,81079.43,28.3,0.00083,0.0,0.09619]
[1777999156148,53.34,81079.43,28.3,0.00083,0.0,0.09619]
[1777999156198,53.34,81095.42,28.3,0.00085,0.0,0.09891]
[1777999156748,53.34,81095.42,28.3,0.00085,0.0,0.09891]
[1777999157099,53.34,81095.42,28.3,0.00085,0.0,0.09891]
[1777999157974,53.34,81098.8,28.3,0.00086,0.0,0.0995]
[1777999158520,53.34,81104.64,28.3,0.00087,0.0,0.10052]
[1777999160700,53.34,81105.24,28.3,0.00087,0.0,0.10062]
[1777999161250,53.34,81105.24,28.3,0.00087,0.0,0.10062]
[1777999162892,53.34,81106.05,28.3,0.00087,0.0,0.10076]
[1777999162941,53.34,81106.05,28.3,0.00087,0.0,0.10076]
[1777999162997,53.34,81106.05,28.3,0.00087,0.0,0.10076]
[1777999163067,53.34,81106.05,28.3,0.00087,0.0,0.10076]
[1777999163191,53.34,81118.48,28.3,0.00089,0.0,0.10296]
[1777999166213,53.34,81107.65,28.3,0.00087,0.0,0.10104]
[1777999169399,53.34,81111.93,28.3,0.00088,0.0,0.1018]
[1777999170055,53.34,81116.7,28.3,0.00089,0.0,0.10265]
[1777999171369,53.34,81119.15,28.3,0.00089,0.0,0.10308]
[1777999172075,53.34,81119.89,28.3,0.00089,0.0,0.10261]
[1777999177294,53.34,81120.0,28.3,0.00089,0.0,0.10263]
[1777999180840,53.34,81128.33,28.3,0.0009,0.0,0.10413]
[1777999180853,53.34,81128.33,28.3,0.0009,0.0,0.10413]
[1777999187365,53.34,81127.29,28.3,0.0009,0.0,0.10394]
[1777999188095,53.34,81127.29,28.3,0.0009,0.0,0.10394]
[1777999188529,53.34,81128.57,28.3,0.0009,0.0,0.10417]
[1777999189292,53.34,81128.57,28.3,0.0009,0.0,0.10417]
[1777999189798,53.34,81133.94,28.3,0.00091,0.0,0.10515]
[1777999189803,53.34,81133.94,28.3,0.00091,0.0,0.10515]
[1777999190112,53.34,81133.94,28.3,0.00091,0.0,0.10515]
[1777999191826,53.34,81127.59,28.3,0.0009,0.0,0.10399]
[1777999192386,53.34,81127.59,28.3,0.0009,0.0,0.10399]
[1777999198540,53.34,81133.27,28.3,0.00091,0.0,0.10502]
[1777999199058,53.34,81133.27,28.3,0.00091,0.0,0.10502]
[1777999199548,53.34,81133.31,28.3,0.00091,0.0,0.10503]
[1777999200258,53.34,81133.31,28.3,0.00091,0.0,0.10503]
[1777999201030,53.34,81132.96,28.3,0.00091,0.0,0.10497]
[1777999201252,53.34,81132.96,28.3,0.00091,0.0,0.10497]
[1777999201463,53.34,81122.26,28.3,0.00089,0.0,0.10304]
[1777999201630,53.34,81122.26,28.3,0.00089,0.0,0.10304]
[1777999202470,53.34,81108.0,28.3,0.00087,0.0,0.10051]
[1777999202888,53.34,81108.0,28.3,0.00087,0.0,0.10051]
[1777999203388,53.34,81108.0,28.3,0.00087,0.0,0.10051]
[1777999204483,53.34,81096.87,28.3,0.00085,0.0,0.09858]
[1777999204718,53.34,81096.87,28.3,0.00085,0.0,0.09858]
[1777999205492,53.34,81084.99,28.3,0.00083,0.0,0.09655]
[1777999206052,53.34,81084.99,28.3,0.00083,0.0,0.09655]
[1777999206927,53.34,81083.35,28.3,0.00083,0.0,0.09627]
[1777999212549,53.34,81082.89,28.3,0.00083,0.0,0.0962]
[1777999213581,53.34,81077.66,28.3,0.00082,0.0,0.09532]
[1777999215479,53.34,81077.32,28.3,0.00082,0.0,0.09526]
[1777999216385,53.34,81078.9,28.3,0.00082,0.0,0.09553]
[1777999220343,53.34,81080.28,28.3,0.00083,0.0,0.09576]
[1777999221287,53.34,81080.56,28.3,0.00083,0.0,0.09581]
[1777999223650,53.34,81080.26,28.3,0.00083,0.0,0.09576]
[1777999225285,53.34,81079.16,28.3,0.00082,0.0,0.09557]
[1777999225782,53.34,81084.99,28.3,0.00083,0.0,0.09655]
[1777999226391,53.34,81084.99,28.3,0.00083,0.0,0.09655]
[1777999235701,53.34,81081.7,28.3,0.00082,0.0,0.09543]
[1777999236644,53.34,81081.7,28.3,0.00082,0.0,0.09543]
[1777999237203,53.34,81081.7,28.3,0.00082,0.0,0.09543]
[1777999241052,53.34,81081.63,28.3,0.00082,0.0,0.09541]
[1777999242155,53.34,81081.63,28.3,0.00082,0.0,0.09541]
[1777999242996,53.34,81081.52,28.3,0.00082,0.0,0.0954]
[1777999244055,53.34,81081.09,28.3,0.00082,0.0,0.09532]
[1777999247331,53.34,81080.62,28.3,0.00082,0.0,0.09525]
[1777999248113,53.34,81078.62,28.3,0.00082,0.0,0.09491]
[1777999249797,53.34,81077.08,28.3,0.00082,0.0,0.09466]
[1777999250322,53.34,81077.08,28.3,0.00082,0.0,0.09466]
[1777999257858,53.34,81068.07,28.3,0.0008,0.0,0.09317]
[1777999260211,53.34,81066.92,28.3,0.0008,0.0,0.09298]
[1777999260518,53.34,81066.92,28.3,0.0008,0.0,0.09298]
[1777999262270,53.34,81058.11,28.3,0.00079,0.0,0.09155]
[1777999262857,53.34,81060.33,28.3,0.00079,0.0,0.09191]
[1777999266400,53.34,81058.08,28.3,0.00079,0.0,0.09155]
[1777999267094,53.34,81057.83,28.3,0.00079,0.0,0.09151]
[1777999267660,53.34,81057.85,28.3,0.00079,0.0,0.09151]
[1777999267928,53.34,81057.85,28.3,0.00079,0.0,0.09151]
[1777999267989,53.34,81069.41,28.3,0.0008,0.0,0.09339]
[1777999268797,53.34,81069.41,28.3,0.0008,0.0,0.09339]
[1777999273970,53.34,81078.19,28.3,0.00082,0.0,0.09484]
[1777999276991,53.34,81087.58,28.3,0.00083,0.0,0.09641]
[1777999278904,53.34,81089.49,28.3,0.00084,0.0,0.09674]
[1777999280990,53.34,81083.36,28.3,0.00083,0.0,0.0957]
[1777999281393,53.34,81083.36,28.3,0.00083,0.0,0.0957]
[1777999285575,53.34,81083.34,28.3,0.00083,0.0,0.0957]
[1777999286129,53.34,81082.8,28.3,0.00082,0.0,0.09561]
[1777999287957,53.34,81088.46,28.3,0.00083,0.0,0.09656]
[1777999288439,53.34,81088.46,28.3,0.00083,0.0,0.09656]
[1777999289222,53.34,81096.31,28.3,0.00085,0.0,0.0979]
[1777999289958,53.34,81098.18,28.3,0.00085,0.0,0.09822]
[1777999293825,53.34,81104.96,28.3,0.00085,0.0,0.0988]
[1777999293852,53.34,81104.96,28.3,0.00085,0.0,0.0988]
[1777999296130,53.34,81122.99,28.3,0.00088,0.0,0.10196]
[1777999298342,53.34,81123.47,28.3,0.00089,0.0,0.10204]
[1777999300239,53.34,81123.79,28.3,0.00089,0.0,0.1021]
[1777999306061,53.34,81127.09,28.3,0.00089,0.0,0.10269]
[1777999307192,53.34,81124.25,28.3,0.00089,0.0,0.10218]
[1777999311871,53.34,81130.4,28.3,0.0009,0.0,0.10328]
[1777999312398,53.34,81130.4,28.3,0.0009,0.0,0.10328]
[1777999313222,53.34,81126.92,28.3,0.00089,0.0,0.10266]
[1777999313839,53.34,81122.01,28.3,0.00088,0.0,0.10178]
[1777999314344,53.34,81122.01,28.3,0.00088,0.0,0.10178]
[1777999315199,53.34,81123.0,28.3,0.00088,0.0,0.10196]
[1777999316293,53.34,81122.21,28.3,0.00088,0.0,0.10182]
[1777999317046,53.34,81122.22,28.3,0.00088,0.0,0.10182]
[1777999320157,53.34,81115.55,28.3,0.00087,0.0,0.10064]
[1777999321407,53.34,81117.26,28.3,0.00087,0.0,0.10094]
[1777999327351,53.34,81132.35,28.3,0.0009,0.0,0.10363]
[1777999327826,53.34,81132.35,28.3,0.0009,0.0,0.10363]
[1777999328339,53.34,81132.35,28.3,0.0009,0.0,0.10363]
[1777999330372,53.34,81148.2,28.3,0.00093,0.0,0.10652]
[1777999334042,53.34,81150.74,28.3,0.00093,0.0,0.10699]
[1777999334484,53.34,81150.74,28.3,0.00093,0.0,0.10699]
[1777999335202,53.34,81150.98,28.3,0.00093,0.0,0.10704]
[1777999335513,53.34,81150.98,28.3,0.00093,0.0,0.10704]
[1777999336456,53.34,81140.58,28.3,0.00091,0.0,0.10512]
[1777999337209,53.34,81140.58,28.3,0.00091,0.0,0.10512]
[1777999338808,53.34,81140.47,28.3,0.00091,0.0,0.1051]
[1777999339279,53.34,81140.47,28.3,0.00091,0.0,0.1051]
[1777999339392,53.34,81140.47,28.3,0.00091,0.0,0.1051]
[1777999343746,53.34,81134.47,28.3,0.0009,0.0,0.10401]
[1777999344959,53.34,81134.5,28.3,0.0009,0.0,0.10402]
[1777999345735,53.34,81134.62,28.3,0.0009,0.0,0.10404]
[1777999346188,53.34,81134.62,28.3,0.0009,0.0,0.10404]
[1777999347533,53.34,81124.04,28.3,0.00089,0.0,0.10214]
[1777999349624,53.34,81123.44,28.3,0.00088,0.0,0.10204]
[1777999349640,53.34,81123.44,28.3,0.00088,0.0,0.10204]
[1777999349702,53.34,81122.79,28.3,0.00088,0.0,0.10192]
[1777999350150,53.34,81122.79,28.3,0.00088,0.0,0.10192]
[1777999351346,53.34,81117.02,28.3,0.00087,0.0,0.1009]
[1777999352041,53.34,81116.13,28.3,0.00087,0.0,0.10015]
[1777999353597,53.34,81116.39,28.3,0.00087,0.0,0.1002]
[1777999353609,53.34,81116.39,28.3,0.00087,0.0,0.1002]
[1777999353893,53.34,81119.3,28.3,0.00087,0.0,0.10071]
[1777999355890,53.34,81130.19,28.3,0.00089,0.0,0.10264]
[1777999356705,53.34,81129.17,28.3,0.00089,0.0,0.10245]
[1777999358056,53.34,81129.2,28.3,0.00089,0.0,0.10246]
[1777999358836,53.34,81128.73,28.3,0.00089,0.0,0.10237]
[1777999358841,53.34,81128.73,28.3,0.00089,0.0,0.10237]
[1777999360502,53.34,81121.91,28.3,0.00088,0.0,0.10117]
[1777999360510,53.34,81121.91,28.3,0.00088,0.0,0.10117]
[1777999365659,53.34,81115.15,28.3,0.00087,0.0,0.09998]
[1777999366095,53.34,81115.15,28.3,0.00087,0.0,0.09998]
[1777999366522,53.34,81115.15,28.3,0.00087,0.0,0.09998]
[1777999368726,53.34,81107.14,28.3,0.00085,0.0,0.09859]
[1777999369687,53.34,81127.52,28.3,0.00089,0.0,0.10216]
[1777999371151,53.34,81127.52,28.3,0.00089,0.0,0.10216]
[1777999371845,53.34,81128.01,28.3,0.00089,0.0,0.10225]
[1777999372707,53.34,81128.19,28.3,0.00089,0.0,0.10228]
[1777999373813,53.34,81128.19,28.3,0.00089,0.0,0.10228]
[1777999374560,53.34,81128.19,28.3,0.00089,0.0,0.10228]
[1777999377103,53.34,81127.49,28.3,0.00089,0.0,0.10215]
[1777999378319,53.34,81126.64,28.3,0.00089,0.0,0.102]
[1777999378986,53.34,81124.96,28.3,0.00088,0.0,0.1017]
[1777999379588,53.34,81124.96,28.3,0.00088,0.0,0.1017]
[1777999380626,53.34,81125.88,28.3,0.00088,0.0,0.10187]
[1777999380667,53.34,81125.88,28.3,0.00088,0.0,0.10187]
[1777999381279,53.34,81126.5,28.3,0.00088,0.0,0.10198]
[1777999382032,53.34,81118.31,28.3,0.00087,0.0,0.10053]
[1777999383313,53.34,81110.52,28.3,0.00086,0.0,0.09917]
[1777999383767,53.34,81110.02,28.3,0.00086,0.0,0.09909]
[1777999384708,53.34,81108.49,28.3,0.00086,0.0,0.09882]
[1777999384792,53.34,81095.97,28.3,0.00084,0.0,0.09668]
[1777999386079,53.34,81095.97,28.3,0.00084,0.0,0.09668]
[1777999392603,53.34,81103.01,28.3,0.00085,0.0,0.09788]
[1777999393178,53.34,81100.33,28.3,0.00084,0.0,0.09742]
[1777999393747,53.34,81099.1,28.3,0.00084,0.0,0.09721]
[1777999394264,53.34,81099.1,28.3,0.00084,0.0,0.09721]
[1777999397753,53.34,81101.87,28.3,0.00084,0.0,0.09768]
[1777999397819,53.34,81101.87,28.3,0.00084,0.0,0.09768]
[1777999401006,53.34,81097.11,28.3,0.00084,0.0,0.09687]
[1777999401323,53.34,81097.11,28.3,0.00084,0.0,0.09687]
[1777999402189,53.34,81098.82,28.3,0.00084,0.0,0.09716]
[1777999402327,53.34,81098.82,28.3,0.00084,0.0,0.09716]
[1777999403401,53.34,81099.28,28.3,0.00084,0.0,0.09724]
[1777999403436,53.34,81113.52,28.3,0.00086,0.0,0.09969]
[1777999404216,53.34,81113.52,28.3,0.00086,0.0,0.09969]
[1777999405751,53.34,81112.44,28.3,0.00086,0.0,0.09951]
[1777999406345,53.34,81112.44,28.3,0.00086,0.0,0.09951]
[1777999411110,53.34,81106.14,28.3,0.00085,0.0,0.09842]
[1777999412254,53.34,81104.47,28.3,0.00084,0.0,0.09755]
[1777999417347,53.34,81098.97,28.3,0.00084,0.0,0.09661]
[1777999418047,53.34,81097.58,28.3,0.00083,0.0,0.09638]
[1777999419361,53.34,81090.38,28.3,0.00082,0.0,0.09517]
[1777999419526,53.34,81090.38,28.3,0.00082,0.0,0.09517]
[1777999421058,53.34,81084.2,28.3,0.00081,0.0,0.09414]
[1777999422065,53.34,81079.8,28.3,0.00081,0.0,0.09341]
[1777999424193,53.34,81078.35,28.3,0.0008,0.0,0.09318]
[1777999424884,53.34,81079.05,28.3,0.0008,0.0,0.09329]
[1777999427427,53.34,81078.1,28.3,0.0008,0.0,0.09313]
[1777999428107,53.34,81076.24,28.3,0.0008,0.0,0.09283]
[1777999429853,53.34,81077.25,28.3,0.0008,0.0,0.09299]
[1777999430278,53.34,81077.25,28.3,0.0008,0.0,0.09299]
[1777999430911,53.34,81079.58,28.3,0.00081,0.0,0.09338]
[1777999431473,53.34,81079.58,28.3,0.00081,0.0,0.09338]
[1777999432197,53.34,81079.27,28.3,0.0008,0.0,0.09333]
[1777999432426,53.34,81079.27,28.3,0.0008,0.0,0.09333]
[1777999435276,53.34,81084.89,28.3,0.00081,0.0,0.09425]
[1777999436484,53.34,81085.82,28.3,0.00081,0.0,0.09441]
[1777999437824,53.34,81090.62,28.3,0.00082,0.0,0.09521]
[1777999439057,53.34,81092.97,28.3,0.00083,0.0,0.0956]
[1777999439696,53.34,81092.97,28.3,0.00083,0.0,0.0956]
[1777999440327,53.34,81088.63,28.3,0.00082,0.0,0.09487]
[1777999443068,53.34,81088.96,28.3,0.00082,0.0,0.09493]
[1777999445624,53.34,81089.01,28.3,0.00082,0.0,0.09494]
[1777999448792,53.34,81088.71,28.3,0.00082,0.0,0.09489]
[1777999449346,53.34,81088.71,28.3,0.00082,0.0,0.09489]
[1777999456304,53.34,81088.79,28.3,0.00082,0.0,0.0949]
[1777999457402,53.34,81088.79,28.3,0.00082,0.0,0.0949]
[1777999458705,53.34,81088.24,28.3,0.00082,0.0,0.09481]
[1777999461942,53.34,81088.57,28.3,0.00082,0.0,0.09486]
[1777999462537,53.34,81088.57,28.3,0.00082,0.0,0.09486]
[1777999465864,53.34,81094.02,28.3,0.00083,0.0,0.09578]
[1777999465882,53.34,81094.02,28.3,0.00083,0.0,0.09578]
[1777999469562,53.34,81102.25,28.3,0.00084,0.0,0.09717]
[1777999469798,53.34,81100.53,28.3,0.00084,0.0,0.09688]
[1777999472416,53.34,81086.45,28.3,0.00081,0.0,0.09395]
[1777999477451,53.34,81080.11,28.3,0.0008,0.0,0.0929]
[1777999479827,53.34,81079.19,28.3,0.0008,0.0,0.09275]
[1777999480403,53.34,81079.19,28.3,0.0008,0.0,0.09275]
[1777999481108,53.34,81079.13,28.3,0.0008,0.0,0.09274]
[1777999481541,53.34,81079.13,28.3,0.0008,0.0,0.09274]
[1777999482486,53.34,81068.55,28.3,0.00078,0.0,0.09103]
[1777999483148,53.34,81068.55,28.3,0.00078,0.0,0.09103]
[1777999483403,53.34,81068.55,28.3,0.00078,0.0,0.09103]
[1777999484499,53.34,81059.18,28.3,0.00077,0.0,0.08953]
[1777999485087,53.34,81059.18,28.3,0.00077,0.0,0.08953]
[1777999485187,53.34,81059.18,28.3,0.00077,0.0,0.08953]
[1777999485231,53.34,81059.18,28.3,0.00077,0.0,0.08953]
[1777999486667,53.34,81061.52,28.3,0.00077,0.0,0.08991]
[1777999487854,53.34,81063.86,28.3,0.00078,0.0,0.09028]
[1777999488096,53.34,81063.86,28.3,0.00078,0.0,0.09028]
[1777999488742,53.34,81063.86,28.3,0.00078,0.0,0.09028]
[1777999488899,53.34,81062.55,28.3,0.00077,0.0,0.09007]
[1777999489372,53.34,81062.55,28.3,0.00077,0.0,0.09007]
[1777999491107,53.34,81070.61,28.3,0.00079,0.0,0.09136]
[1777999493593,53.34,81069.91,28.3,0.00079,0.0,0.09125]
[1777999495015,53.34,81069.19,28.3,0.00078,0.0,0.09113]
[1777999500113,53.34,81076.54,28.3,0.0008,0.0,0.09232]
[1777999501389,53.34,81078.58,28.3,0.0008,0.0,0.09265]
[1777999503166,53.34,81068.02,28.3,0.00078,0.0,0.09094]
[1777999504342,53.34,81065.82,28.3,0.00078,0.0,0.09059]
[1777999509675,53.34,81069.12,28.3,0.00078,0.0,0.09112]
[1777999512331,53.34,81067.17,28.3,0.00078,0.0,0.09081]
[1777999513040,53.34,81066.7,28.3,0.00078,0.0,0.09073]
[1777999518738,53.34,81069.87,28.3,0.00079,0.0,0.09124]
[1777999521894,53.34,81076.33,28.3,0.0008,0.0,0.09229]
[1777999527804,53.34,81091.35,28.3,0.00082,0.0,0.09476]
[1777999529818,53.34,81101.2,28.3,0.00083,0.0,0.09641]
[1777999532005,53.34,81104.3,28.3,0.00083,0.0,0.09636]
[1777999537873,53.34,81108.65,28.3,0.00084,0.0,0.0971]
[1777999542817,53.34,81114.55,28.3,0.00085,0.0,0.09811]
[1777999543104,53.34,81115.19,28.3,0.00085,0.0,0.09822]
[1777999543814,53.34,81115.19,28.3,0.00085,0.0,0.09822]
[1777999545247,53.34,81118.2,28.3,0.00086,0.0,0.09874]
[1777999546775,53.34,81118.19,28.3,0.00086,0.0,0.09873]
[1777999547313,53.34,81120.84,28.3,0.00086,0.0,0.09919]
[1777999547367,53.34,81141.74,28.3,0.00089,0.0,0.10288]
[1777999549286,53.34,81149.16,28.3,0.00091,0.0,0.10422]
[1777999550086,53.34,81150.88,28.3,0.00091,0.0,0.10453]
[1777999550179,53.34,81150.88,28.3,0.00091,0.0,0.10453]
[1777999551507,53.34,81150.61,28.3,0.00091,0.0,0.10448]
[1777999551732,53.34,81150.61,28.3,0.00091,0.0,0.10448]
[1777999551942,53.34,81145.07,28.3,0.0009,0.0,0.10348]
[1777999553224,53.34,81138.28,28.3,0.00089,0.0,0.10226]
[1777999553919,53.34,81131.74,28.3,0.00088,0.0,0.1011]
[1777999554765,53.34,81131.74,28.3,0.00088,0.0,0.1011]
[1777999556151,53.34,81134.66,28.3,0.00088,0.0,0.10162]
[1777999558224,53.34,81137.9,28.3,0.00089,0.0,0.10219]
[1777999559019,53.34,81138.88,28.3,0.00089,0.0,0.10237]
[1777999562043,53.34,81149.22,28.3,0.00091,0.0,0.10423]
[1777999563222,53.34,81149.22,28.3,0.00091,0.0,0.10423]
[1777999563910,53.34,81148.3,28.3,0.00091,0.0,0.10406]
[1777999568578,53.34,81151.32,28.3,0.00091,0.0,0.10461]
[1777999569216,53.34,81152.96,28.3,0.00091,0.0,0.10491]
[1777999574152,53.34,81152.3,28.3,0.00091,0.0,0.10479]
[1777999574951,53.34,81146.31,28.3,0.0009,0.0,0.1037]
[1777999580169,53.34,81144.72,28.3,0.0009,0.0,0.10342]
[1777999580994,53.34,81144.72,28.3,0.0009,0.0,0.10342]
[1777999582165,53.34,81144.71,28.3,0.0009,0.0,0.10341]
[1777999582876,53.34,81144.71,28.3,0.0009,0.0,0.10341]
[1777999583543,53.34,81145.32,28.3,0.0009,0.0,0.10352]
[1777999585161,53.34,81146.4,28.3,0.0009,0.0,0.10372]
[1777999585863,53.34,81146.4,28.3,0.0009,0.0,0.10372]
[1777999589065,53.34,81145.85,28.3,0.0009,0.0,0.10362]
[1777999590954,53.34,81146.72,28.3,0.0009,0.0,0.10378]
[1777999592272,53.34,81147.36,28.3,0.0009,0.0,0.10328]
[1777999593744,53.34,81146.87,28.3,0.0009,0.0,0.10319]
[1777999594292,53.34,81146.74,28.3,0.0009,0.0,0.10317]
[1777999595909,53.34,81145.84,28.3,0.0009,0.0,0.10301]
[1777999599081,53.34,81149.87,28.3,0.0009,0.0,0.10373]
[1777999599675,53.34,81149.87,28.3,0.0009,0.0,0.10373]
[1777999601053,53.34,81149.83,28.3,0.0009,0.0,0.10372]
[1777999601769,53.34,81149.83,28.3,0.0009,0.0,0.10372]
[1777999604886,53.34,81147.24,28.3,0.0009,0.0,0.10326]
[1777999606095,53.34,81148.6,28.3,0.0009,0.0,0.1035]
[1777999608638,53.34,81151.82,28.3,0.00091,0.0,0.10408]
[1777999609396,53.34,81151.8,28.3,0.00091,0.0,0.10408]
[1777999610112,53.34,81152.16,28.3,0.00091,0.0,0.10415]
[1777999610325,53.34,81152.16,28.3,0.00091,0.0,0.10415]
[1777999610819,53.34,81152.16,28.3,0.00091,0.0,0.10415]
[1777999611412,53.34,81155.27,28.3,0.00091,0.0,0.10471]
[1777999613093,53.34,81152.26,28.3,0.00091,0.0,0.10416]
[1777999614001,53.34,81148.16,28.3,0.0009,0.0,0.10342]
[1777999616051,53.34,81145.31,28.3,0.0009,0.0,0.10291]
[1777999621456,53.34,81148.44,28.3,0.0009,0.0,0.10347]
[1777999623301,53.34,81148.01,28.3,0.0009,0.0,0.1034]
[1777999625636,53.34,81148.55,28.3,0.0009,0.0,0.10349]
[1777999627874,53.34,81151.17,28.3,0.00091,0.0,0.10397]
[1777999628050,53.34,81152.48,28.3,0.00091,0.0,0.1042]
[1777999631470,53.34,81158.86,28.3,0.00092,0.0,0.10537]
[1777999632557,53.34,81159.28,28.3,0.00092,0.0,0.10544]
[1777999632912,53.34,81159.28,28.3,0.00092,0.0,0.10544]
[1777999633201,53.34,81159.52,28.3,0.00092,0.0,0.10549]
[1777999638279,53.34,81161.46,28.3,0.00092,0.0,0.10584]
[1777999638745,53.34,81161.46,28.3,0.00092,0.0,0.10584]
[1777999641175,53.34,81160.95,28.3,0.00092,0.0,0.10575]
[1777999641849,53.34,81160.95,28.3,0.00092,0.0,0.10575]
[1777999642359,53.34,81161.04,28.3,0.00092,0.0,0.10577]
[1777999643128,53.34,81161.04,28.3,0.00092,0.0,0.10577]
[1777999645142,53.34,81161.05,28.3,0.00092,0.0,0.10577]
[1777999645832,53.34,81161.05,28.3,0.00092,0.0,0.10577]
[1777999649092,53.34,81165.2,28.3,0.00093,0.0,0.10653]
[1777999649100,53.34,81165.2,28.3,0.00093,0.0,0.10653]
[1777999650715,53.34,81174.23,28.3,0.00095,0.0,0.10822]
[1777999651231,53.34,81177.59,28.3,0.00095,0.0,0.10885]
[1777999652676,53.34,81168.72,28.3,0.00093,0.0,0.10656]
[1777999657570,53.34,81162.38,28.3,0.00092,0.0,0.10539]
[1777999662445,53.34,81162.79,28.3,0.00092,0.0,0.10547]
[1777999663137,53.34,81163.12,28.3,0.00092,0.0,0.10553]
[1777999668788,53.34,81164.06,28.3,0.00092,0.0,0.1057]
[1777999669525,53.34,81164.06,28.3,0.00092,0.0,0.1057]
[1777999674831,53.34,81167.75,28.3,0.00093,0.0,0.10638]
[1777999678172,53.34,81167.22,28.3,0.00093,0.0,0.10628]
[1777999678839,53.34,81167.22,28.3,0.00093,0.0,0.10628]
[1777999684901,53.34,81168.57,28.3,0.00093,0.0,0.10653]
[1777999687145,53.34,81168.06,28.3,0.00093,0.0,0.10644]
[1777999688250,53.34,81168.25,28.3,0.00093,0.0,0.10647]
[1777999690120,53.34,81164.89,28.3,0.00092,0.0,0.10585]
[1777999690854,53.34,81164.89,28.3,0.00092,0.0,0.10585]
[1777999694394,53.34,81167.09,28.3,0.00093,0.0,0.10626]
[1777999695152,53.34,81166.53,28.3,0.00093,0.0,0.10615]
[1777999697991,53.34,81176.62,28.3,0.00094,0.0,0.10803]
[1777999702117,53.34,81176.93,28.3,0.00094,0.0,0.10809]
[1777999702615,53.34,81176.93,28.3,0.00094,0.0,0.10809]
[1777999703586,53.34,81177.05,28.3,0.00095,0.0,0.10811]
[1777999703770,53.34,81177.05,28.3,0.00095,0.0,0.10811]
[1777999707074,53.34,81171.39,28.3,0.00094,0.0,0.10705]
[1777999707795,53.34,81171.39,28.3,0.00094,0.0,0.10705]
[1777999708292,53.34,81171.22,28.3,0.00093,0.0,0.10702]
[1777999708909,53.34,81171.22,28.3,0.00093,0.0,0.10702]
[1777999710147,53.34,81171.7,28.3,0.00094,0.0,0.10711]
[1777999710603,53.34,81171.7,28.3,0.00094,0.0,0.10711]
[1777999719145,53.34,81174.4,28.3,0.00094,0.0,0.10698]
[1777999721194,53.34,81176.11,28.3,0.00094,0.0,0.1073]
[1777999722104,53.34,81175.68,28.3,0.00094,0.0,0.10722]
[1777999723310,53.34,81175.62,28.3,0.00094,0.0,0.10721]
[1777999723918,53.34,81175.62,28.3,0.00094,0.0,0.10721]
[1777999724567,53.34,81175.69,28.3,0.00094,0.0,0.10722]
[1777999725245,53.34,81175.72,28.3,0.00094,0.0,0.10723]
[1777999726017,53.34,81175.72,28.3,0.00094,0.0,0.10723]
[1777999726798,53.34,81178.0,28.3,0.00094,0.0,0.10765]
[1777999732237,53.34,81189.79,28.3,0.00096,0.0,0.10988]
[1777999733826,53.34,81189.79,28.3,0.00096,0.0,0.10988]
[1777999734682,53.34,81189.53,28.3,0.00096,0.0,0.10983]
[1777999735293,53.34,81188.73,28.3,0.00096,0.0,0.10968]
[1777999736080,53.34,81184.87,28.3,0.00095,0.0,0.10895]
[1777999737874,53.34,81184.87,28.3,0.00095,0.0,0.10895]
[1777999738396,53.34,81186.22,28.3,0.00096,0.0,0.1092]
[1777999741076,53.34,81186.93,28.3,0.00096,0.0,0.10934]
[1777999741225,53.34,81186.93,28.3,0.00096,0.0,0.10934]
[1777999746694,53.34,81186.09,28.3,0.00096,0.0,0.10918]
[1777999747330,53.34,81186.63,28.3,0.00096,0.0,0.10928]
[1777999752377,53.34,81186.08,28.3,0.00096,0.0,0.10917]
[1777999757412,53.34,81177.28,28.3,0.00094,0.0,0.10752]
[1777999758300,53.34,81177.28,28.3,0.00094,0.0,0.10752]
[1777999759149,53.34,81176.53,28.3,0.00094,0.0,0.10738]
[1777999759961,53.34,81176.53,28.3,0.00094,0.0,0.10738]
[1777999760550,53.34,81176.41,28.3,0.00094,0.0,0.10736]
[1777999761166,53.34,81175.66,28.3,0.00094,0.0,0.10722]
[1777999761779,53.34,81175.66,28.3,0.00094,0.0,0.10722]
[1777999763942,53.34,81175.96,28.3,0.00094,0.0,0.10727]
[1777999764551,53.34,81175.45,28.3,0.00094,0.0,0.10718]
[1777999770503,53.34,81175.65,28.3,0.00094,0.0,0.10722]
[1777999773037,53.34,81175.39,28.3,0.00093,0.0,0.10654]
[1777999773716,53.34,81175.91,28.3,0.00093,0.0,0.10663]
[1777999779567,53.34,81175.23,28.3,0.00093,0.0,0.10651]
[1777999781160,53.34,81175.38,28.3,0.00093,0.0,0.10654]
[1777999781844,53.34,81175.38,28.3,0.00093,0.0,0.10654]
[1777999783076,53.34,81175.64,28.3,0.00093,0.0,0.10658]
[1777999783615,53.34,81175.41,28.3,0.00093,0.0,0.10654]
[1777999784333,53.34,81175.03,28.3,0.00093,0.0,0.10647]
[1777999785829,53.34,81175.03,28.3,0.00093,0.0,0.10647]
[1777999789580,53.34,81175.16,28.3,0.00093,0.0,0.10649]
[1777999790191,53.34,81175.13,28.3,0.00093,0.0,0.10649]
[1777999790947,53.34,81175.13,28.3,0.00093,0.0,0.10649]
[1777999792126,53.34,81182.68,28.3,0.00094,0.0,0.1079]
[1777999793704,53.34,81182.62,28.3,0.00094,0.0,0.10788]
[1777999794408,53.34,81181.76,28.3,0.00094,0.0,0.10772]
[1777999795143,53.34,81181.32,28.3,0.00094,0.0,0.10764]
[1777999795866,53.34,81181.32,28.3,0.00094,0.0,0.10764]
[1777999798223,53.34,81180.78,28.3,0.00094,0.0,0.10754]
[1777999799021,53.34,81180.78,28.3,0.00094,0.0,0.10754]
[1777999804746,53.34,81181.8,28.3,0.00094,0.0,0.10773]
[1777999809781,53.34,81182.22,28.3,0.00094,0.0,0.10781]
[1777999814008,53.34,81182.4,28.3,0.00094,0.0,0.10784]
[1777999814664,53.34,81182.08,28.3,0.00094,0.0,0.10778]
[1777999815341,53.34,81183.11,28.3,0.00094,0.0,0.10798]
[1777999816104,53.34,81183.11,28.3,0.00094,0.0,0.10798]
[1777999816836,53.34,81182.93,28.3,0.00094,0.0,0.10794]
[1777999817999,53.34,81183.97,28.3,0.00095,0.0,0.10814]
[1777999821081,53.34,81185.69,28.3,0.00095,0.0,0.10846]
[1777999821846,53.34,81186.18,28.3,0.00095,0.0,0.10855]
[1777999822195,53.34,81186.18,28.3,0.00095,0.0,0.10855]
[1777999822426,53.34,81186.18,28.3,0.00095,0.0,0.10855]
[1777999824536,53.34,81194.88,28.3,0.00097,0.0,0.1102]
[1777999825467,53.34,81193.06,28.3,0.00096,0.0,0.10986]
[1777999830928,53.34,81191.19,28.3,0.00096,0.0,0.1095]
[1777999831739,53.34,81191.19,28.3,0.00096,0.0,0.1095]
[1777999833123,53.34,81190.83,28.3,0.00095,0.0,0.10879]
[1777999837977,53.34,81200.05,28.3,0.00097,0.0,0.11054]
[1777999843047,53.34,81198.49,28.3,0.00097,0.0,0.11025]
[1777999843096,53.34,81198.49,28.3,0.00097,0.0,0.11025]
[1777999843848,53.34,81197.16,28.3,0.00096,0.0,0.10999]
[1777999844371,53.34,81192.88,28.3,0.00096,0.0,0.10918]
[1777999846033,53.34,81202.01,28.3,0.00097,0.0,0.11092]
[1777999850061,53.34,81213.25,28.3,0.00099,0.0,0.1131]
[1777999855096,53.34,81219.94,28.3,0.00101,0.0,0.11441]
[1777999859125,53.34,81223.33,28.3,0.00101,0.0,0.11509]
[1777999859396,53.34,81223.04,28.3,0.00101,0.0,0.11503]
[1777999859792,53.34,81223.04,28.3,0.00101,0.0,0.11503]
[1777999860316,53.34,81226.13,28.3,0.00102,0.0,0.11564]
[1777999861131,53.34,81226.13,28.3,0.00102,0.0,0.11564]
[1777999861505,53.34,81229.11,28.3,0.00102,0.0,0.11624]
[1777999863881,53.34,81232.17,28.3,0.00103,0.0,0.11685]
[1777999866107,53.34,81237.19,28.3,0.00104,0.0,0.11787]
[1777999868180,53.34,81240.43,28.3,0.00105,0.0,0.11853]
[1777999868204,53.34,81247.56,28.3,0.00106,0.0,0.11999]
[1777999868801,53.34,81247.56,28.3,0.00106,0.0,0.11999]
[1777999869281,53.34,81247.56,28.3,0.00106,0.0,0.11999]
[1777999869828,53.34,81247.56,28.3,0.00106,0.0,0.11999]
[1777999869855,53.34,81247.56,28.3,0.00106,0.0,0.11999]
[1777999873931,53.34,81241.2,28.3,0.00105,0.0,0.11868]
[1777999874379,53.34,81244.59,28.3,0.00105,0.0,0.11938]
[1777999877273,53.34,81233.41,28.3,0.00103,0.0,0.1171]
[1777999877299,53.34,81233.41,28.3,0.00103,0.0,0.1171]
[1777999878060,53.34,81233.41,28.3,0.00103,0.0,0.1171]
[1777999878650,53.34,81233.41,28.3,0.00103,0.0,0.1171]
[1777999880070,53.34,81231.97,28.3,0.00103,0.0,0.11681]
[1777999881285,53.34,81231.37,28.3,0.00103,0.0,0.11669]
[1777999883831,53.34,81228.67,28.3,0.00102,0.0,0.11615]
[1777999884783,53.34,81228.34,28.3,0.00102,0.0,0.11608]
[1777999885036,53.34,81228.34,28.3,0.00102,0.0,0.11608]
[1777999891180,53.34,81228.86,28.3,0.00102,0.0,0.11619]
[1777999891995,53.34,81229.76,28.3,0.00103,0.0,0.11637]
[1777999892555,53.34,81230.05,28.3,0.00102,0.0,0.11575]
[1777999893106,53.34,81230.05,28.3,0.00102,0.0,0.11575]
[1777999894094,53.34,81230.66,28.3,0.00102,0.0,0.11587]
[1777999894937,53.34,81231.38,28.3,0.00102,0.0,0.11602]
[1777999895598,53.34,81231.47,28.3,0.00102,0.0,0.11603]
[1777999896698,53.34,81233.11,28.3,0.00103,0.0,0.11636]
[1777999897178,53.34,81233.11,28.3,0.00103,0.0,0.11636]
[1777999899129,53.34,81232.2,28.3,0.00102,0.0,0.11618]
[1777999899604,53.34,81233.99,28.3,0.00103,0.0,0.11654]
[1777999900614,53.34,81233.59,28.3,0.00103,0.0,0.11646]
[1777999901051,53.34,81233.59,28.3,0.00103,0.0,0.11646]
[1777999903566,53.34,81233.77,28.3,0.00103,0.0,0.1165]
[1777999904047,53.34,81233.77,28.3,0.00103,0.0,0.1165]
[1777999905112,53.34,81233.81,28.3,0.00103,0.0,0.1165]
[1777999906811,53.34,81235.07,28.3,0.00103,0.0,0.11676]
[1777999911281,53.34,81232.93,28.3,0.00103,0.0,0.11633]
[1777999911298,53.34,81232.93,28.3,0.00103,0.0,0.11633]
[1777999912500,53.34,81221.74,28.3,0.001,0.0,0.1141]
[1777999917160,53.34,81220.83,28.3,0.001,0.0,0.11392]
[1777999917667,53.34,81219.71,28.3,0.001,0.0,0.1137]
[1777999918949,53.34,81219.69,28.3,0.001,0.0,0.1137]
[1777999920225,53.34,81219.73,28.3,0.001,0.0,0.11371]
[1777999920555,53.34,81230.62,28.3,0.00102,0.0,0.11586]
[1777999921381,53.34,81230.62,28.3,0.00102,0.0,0.11586]
[1777999921400,53.34,81230.62,28.3,0.00102,0.0,0.11586]
[1777999922814,53.34,81235.61,28.3,0.00103,0.0,0.11687]
[1777999923481,53.34,81240.9,28.3,0.00104,0.0,0.11794]
[1777999928112,53.34,81243.09,28.3,0.00104,0.0,0.11838]
[1777999929339,53.34,81241.7,28.3,0.00104,0.0,0.1181]
[1777999931529,53.34,81239.69,28.3,0.00104,0.0,0.11769]
[1777999932115,53.34,81239.69,28.3,0.00104,0.0,0.11769]
[1777999934654,53.34,81250.51,28.3,0.00106,0.0,0.1199]
[1777999937291,53.34,81252.97,28.3,0.00106,0.0,0.12041]
[1777999937637,53.34,81252.97,28.3,0.00106,0.0,0.12041]
[1777999939990,53.34,81267.59,28.3,0.00109,0.0,0.12347]
[1777999940587,53.34,81269.09,28.3,0.0011,0.0,0.12378]
[1777999941766,53.34,81273.02,28.3,0.0011,0.0,0.12462]
[1777999942604,53.34,81272.48,28.3,0.0011,0.0,0.1245]
[1777999947746,53.34,81271.81,28.3,0.0011,0.0,0.12436]
[1777999948678,53.34,81271.81,28.3,0.0011,0.0,0.12436]
[1777999949155,53.34,81271.81,28.3,0.0011,0.0,0.12436]
[1777999949761,53.34,81283.55,28.3,0.00113,0.0,0.12688]
[1777999954795,53.34,81283.12,28.3,0.00112,0.0,0.12607]
[1777999959830,53.34,81280.13,28.3,0.00111,0.0,0.12542]
[1777999964624,53.34,81272.65,28.3,0.0011,0.0,0.12383]
[1777999964630,53.34,81272.65,28.3,0.0011,0.0,0.12383]
[1777999969903,53.34,81269.9,28.3,0.00109,0.0,0.12324]
[1777999971906,53.34,81270.4,28.3,0.00109,0.0,0.12335]
[1777999972436,53.34,81270.72,28.3,0.00109,0.0,0.12342]
[1777999976202,53.34,81270.57,28.3,0.00109,0.0,0.12339]
[1777999976915,53.34,81270.57,28.3,0.00109,0.0,0.12339]
[1777999978857,53.34,81270.54,28.3,0.00109,0.0,0.12338]
[1777999980092,53.34,81270.85,28.3,0.00109,0.0,0.12345]
[1777999980104,53.34,81270.85,28.3,0.00109,0.0,0.12345]
[1777999980611,53.34,81274.07,28.3,0.0011,0.0,0.12413]
[1777999984001,53.34,81289.34,28.3,0.00113,0.0,0.12741]
[1777999985883,53.34,81288.41,28.3,0.00113,0.0,0.12721]
[1777999986617,53.34,81288.89,28.3,0.00113,0.0,0.12731]
[1777999986702,53.34,81288.89,28.3,0.00113,0.0,0.12731]
[1777999987279,53.34,81288.89,28.3,0.00113,0.0,0.12731]
[1777999987945,53.34,81289.42,28.3,0.00113,0.0,0.12743]
[1777999993064,53.34,81291.73,28.3,0.00114,0.0,0.12793]
[1777999998099,53.34,81293.75,28.3,0.00114,0.0,0.12837]
[1778000000304,53.34,81293.75,28.3,0.00114,0.0,0.12837]
[1778000000901,53.34,81288.7,28.3,0.00113,0.0,0.12727]
[1778000006015,53.34,81285.71,28.3,0.00112,0.0,0.12662]
[1778000006250,53.34,81285.71,28.3,0.00112,0.0,0.12662]
[1778000011166,53.34,81274.77,28.3,0.0011,0.0,0.12428]
[1778000011173,53.34,81274.77,28.3,0.0011,0.0,0.12428]
[1778000011182,53.34,81274.77,28.3,0.0011,0.0,0.12428]
[1778000016227,53.34,81268.36,28.3,0.00108,0.0,0.12221]
[1778000017424,53.34,81260.79,28.3,0.00107,0.0,0.12063]
[1778000017455,53.34,81260.79,28.3,0.00107,0.0,0.12063]
[1778000017745,53.34,81260.79,28.3,0.00107,0.0,0.12063]
[1778000018255,53.34,81248.98,28.3,0.00104,0.0,0.11821]
[1778000018395,53.34,81248.98,28.3,0.00104,0.0,0.11821]
[1778000019209,53.34,81248.98,28.3,0.00104,0.0,0.11821]
[1778000019854,53.34,81248.24,28.3,0.00104,0.0,0.11806]
[1778000020344,53.34,81248.24,28.3,0.00104,0.0,0.11806]
[1778000021132,53.34,81246.82,28.3,0.00104,0.0,0.11777]
[1778000021224,53.34,81246.82,28.3,0.00104,0.0,0.11777]
[1778000021792,53.34,81245.55,28.3,0.00104,0.0,0.11751]
[1778000021836,53.34,81245.55,28.3,0.00104,0.0,0.11751]
[1778000021858,53.34,81245.55,28.3,0.00104,0.0,0.11751]
[1778000022204,53.34,81245.55,28.3,0.00104,0.0,0.11751]
[1778000022245,53.34,81245.55,28.3,0.00104,0.0,0.11751]
[1778000022698,53.34,81238.09,28.3,0.00102,0.0,0.11601]
[1778000023107,53.34,81238.09,28.3,0.00102,0.0,0.11601]
[1778000023282,53.34,81238.09,28.3,0.00102,0.0,0.11601]
[1778000023331,53.34,81238.09,28.3,0.00102,0.0,0.11601]
[1778000025340,53.34,81241.37,28.3,0.00103,0.0,0.11667]
[1778000026044,53.34,81239.1,28.3,0.00103,0.0,0.11621]
[1778000026164,53.34,81239.1,28.3,0.00103,0.0,0.11621]
[1778000031079,53.34,81233.97,28.3,0.00102,0.0,0.11518]
[1778000031291,53.34,81233.97,28.3,0.00102,0.0,0.11518]
[1778000031611,53.34,81233.63,28.3,0.00101,0.0,0.11512]
[1778000031630,53.34,81233.63,28.3,0.00101,0.0,0.11512]
[1778000032203,53.34,81233.63,28.3,0.00101,0.0,0.11512]
[1778000033594,53.34,81234.06,28.3,0.00102,0.0,0.1152]
[1778000033817,53.34,81234.06,28.3,0.00102,0.0,0.1152]
[1778000034230,53.34,81234.06,28.3,0.00102,0.0,0.1152]
[1778000035450,53.34,81236.27,28.3,0.00102,0.0,0.11564]
[1778000037329,53.34,81236.15,28.3,0.00102,0.0,0.11562]
[1778000047378,53.34,81233.06,28.3,0.00101,0.0,0.115]
[1778000048207,53.34,81234.53,28.3,0.00102,0.0,0.1153]
[1778000048928,53.34,81234.94,28.3,0.00102,0.0,0.11538]
[1778000049358,53.34,81234.94,28.3,0.00102,0.0,0.11538]
[1778000054723,53.34,81234.36,28.3,0.00102,0.0,0.11526]
[1778000055367,53.34,81234.36,28.3,0.00102,0.0,0.11526]
[1778000056422,53.34,81234.18,28.3,0.00102,0.0,0.11523]
[1778000056517,53.34,81234.18,28.3,0.00102,0.0,0.11523]
[1778000056566,53.34,81234.18,28.3,0.00102,0.0,0.11523]
[1778000057150,53.34,81234.18,28.3,0.00102,0.0,0.11523]
[1778000057797,53.34,81236.41,28.3,0.00102,0.0,0.11567]
[1778000058269,53.34,81236.41,28.3,0.00102,0.0,0.11567]
[1778000061395,53.34,81244.84,28.3,0.00104,0.0,0.11737]
[1778000061447,53.34,81244.84,28.3,0.00104,0.0,0.11737]
[1778000063311,53.34,81241.4,28.3,0.00103,0.0,0.11667]
[1778000064027,53.34,81233.44,28.3,0.00101,0.0,0.11508]
[1778000065253,53.34,81235.98,28.3,0.00102,0.0,0.11559]
[1778000065942,53.34,81236.52,28.3,0.00102,0.0,0.11569]
[1778000069580,53.34,81235.31,28.3,0.00102,0.0,0.11545]
[1778000069582,53.34,81235.31,28.3,0.00102,0.0,0.11545]
[1778000070279,53.34,81235.31,28.3,0.00102,0.0,0.11545]
[1778000074022,53.34,81235.33,28.3,0.00101,0.0,0.11478]
[1778000076085,53.34,81235.29,28.3,0.00101,0.0,0.11477]
[1778000076202,53.34,81235.29,28.3,0.00101,0.0,0.11477]
[1778000076884,53.34,81237.45,28.3,0.00102,0.0,0.1152]
[1778000077366,53.34,81237.45,28.3,0.00102,0.0,0.1152]
[1778000078394,53.34,81237.62,28.3,0.00102,0.0,0.11524]
[1778000078444,53.34,81237.85,28.3,0.00102,0.0,0.11528]
[1778000080177,53.34,81241.19,28.3,0.00102,0.0,0.11595]
[1778000080950,53.34,81247.07,28.3,0.00103,0.0,0.11713]
[1778000084094,53.34,81248.65,28.3,0.00104,0.0,0.11745]
[1778000085400,53.34,81248.68,28.3,0.00104,0.0,0.11746]
[1778000089741,53.34,81251.81,28.3,0.00104,0.0,0.1181]
[1778000090325,53.34,81251.81,28.3,0.00104,0.0,0.1181]
[1778000091778,53.34,81265.09,28.3,0.00107,0.0,0.12083]
[1778000096485,53.34,81264.89,28.3,0.00107,0.0,0.12078]
[1778000097107,53.34,81264.89,28.3,0.00107,0.0,0.12078]
[1778000098205,53.34,81264.47,28.3,0.00107,0.0,0.1207]
[1778000098240,53.34,81264.47,28.3,0.00107,0.0,0.1207]
[1778000098955,53.34,81264.47,28.3,0.00107,0.0,0.1207]
[1778000100177,53.34,81264.43,28.3,0.00107,0.0,0.12069]
[1778000100894,53.34,81264.43,28.3,0.00107,0.0,0.12069]
[1778000103148,53.34,81262.93,28.3,0.00107,0.0,0.12038]
[1778000103671,53.34,81262.6,28.3,0.00107,0.0,0.12031]
[1778000109904,53.34,81253.98,28.3,0.00105,0.0,0.11854]
[1778000113316,53.34,81248.13,28.3,0.00104,0.0,0.11735]
[1778000114052,53.34,81247.05,28.3,0.00103,0.0,0.11713]
[1778000118106,53.34,81247.69,28.3,0.00104,0.0,0.11726]
[1778000118678,53.34,81248.81,28.3,0.00104,0.0,0.11749]
[1778000122305,53.34,81252.97,28.3,0.00105,0.0,0.11833]
[1778000123105,53.34,81252.87,28.3,0.00105,0.0,0.11831]
[1778000129038,53.34,81253.1,28.3,0.00105,0.0,0.11836]
[1778000130284,53.34,81253.1,28.3,0.00105,0.0,0.11836]
[1778000131643,53.34,81253.39,28.3,0.00104,0.0,0.11773]
[1778000133358,53.34,81253.47,28.3,0.00104,0.0,0.11775]
[1778000133405,53.34,81253.47,28.3,0.00104,0.0,0.11775]
[1778000139108,53.34,81250.26,28.3,0.00103,0.0,0.1171]
[1778000141549,53.34,81247.43,28.3,0.00103,0.0,0.11652]
[1778000142072,53.34,81247.43,28.3,0.00103,0.0,0.11652]
[1778000149178,53.34,81249.23,28.3,0.00103,0.0,0.11689]
[1778000149978,53.34,81249.23,28.3,0.00103,0.0,0.11689]
[1778000150654,53.34,81248.22,28.3,0.00103,0.0,0.11668]
[1778000151331,53.34,81248.22,28.3,0.00103,0.0,0.11668]
[1778000152073,53.34,81249.17,28.3,0.00103,0.0,0.11688]
[1778000156313,53.34,81248.63,28.3,0.00103,0.0,0.11677]
[1778000157182,53.34,81248.63,28.3,0.00103,0.0,0.11677]
[1778000159170,53.34,81248.56,28.3,0.00103,0.0,0.11675]
[1778000159889,53.34,81248.56,28.3,0.00103,0.0,0.11675]
[1778000165293,53.34,81245.98,28.3,0.00103,0.0,0.11623]
[1778000169569,53.34,81246.31,28.3,0.00103,0.0,0.1163]
[1778000170297,53.34,81246.31,28.3,0.00103,0.0,0.1163]
[1778000171233,53.34,81246.77,28.3,0.00103,0.0,0.11639]
[1778000171890,53.34,81247.02,28.3,0.00103,0.0,0.11644]
[1778000172416,53.34,81247.02,28.3,0.00103,0.0,0.11644]
[1778000172666,53.34,81247.09,28.3,0.00103,0.0,0.11646]
[1778000175013,53.34,81249.64,28.3,0.00103,0.0,0.11697]
[1778000175698,53.34,81249.25,28.3,0.00103,0.0,0.11689]
[1778000176369,53.34,81249.25,28.3,0.00103,0.0,0.11689]
[1778000177114,53.34,81248.89,28.3,0.00103,0.0,0.11682]
[1778000178091,53.34,81249.75,28.3,0.00103,0.0,0.11699]
[1778000179519,53.34,81249.75,28.3,0.00103,0.0,0.11699]
[1778000180970,53.34,81249.92,28.3,0.00103,0.0,0.11703]
[1778000181511,53.34,81249.92,28.3,0.00103,0.0,0.11703]
[1778000182817,53.34,81250.11,28.3,0.00103,0.0,0.11706]
[1778000183482,53.34,81250.11,28.3,0.00103,0.0,0.11706]
[1778000188062,53.34,81258.99,28.3,0.00105,0.0,0.11887]
[1778000189243,53.34,81260.98,28.3,0.00106,0.0,0.11928]
[1778000192161,53.34,81260.84,28.3,0.00105,0.0,0.11856]
[1778000192633,53.34,81252.41,28.3,0.00103,0.0,0.11685]
[1778000198526,53.34,81250.71,28.3,0.00103,0.0,0.1165]
[1778000204061,53.34,81252.09,28.3,0.00103,0.0,0.11678]
[1778000204622,53.34,81252.21,28.3,0.00103,0.0,0.11681]
[1778000206830,53.34,81258.55,28.3,0.00105,0.0,0.11809]
[1778000207329,53.34,81258.55,28.3,0.00105,0.0,0.11809]
[1778000208027,53.34,81259.9,28.3,0.00105,0.0,0.11837]
[1778000209923,53.34,81260.75,28.3,0.00105,0.0,0.11854]
[1778000211259,53.34,81260.74,28.3,0.00105,0.0,0.11854]
[1778000213046,53.34,81260.84,28.3,0.00105,0.0,0.11856]
[1778000218667,53.34,81263.54,28.3,0.00105,0.0,0.11911]
[1778000221220,53.34,81267.4,28.3,0.00106,0.0,0.11991]
[1778000222331,53.34,81267.4,28.3,0.00106,0.0,0.11991]
[1778000223413,53.34,81267.21,28.3,0.00106,0.0,0.11987]
[1778000225898,53.34,81266.52,28.3,0.00106,0.0,0.11972]
[1778000229057,53.34,81266.98,28.3,0.00106,0.0,0.11982]
[1778000229743,53.34,81266.94,28.3,0.00106,0.0,0.11981]
[1778000233291,53.34,81266.99,28.3,0.00106,0.0,0.11982]
[1778000233996,53.34,81266.99,28.3,0.00106,0.0,0.11982]
[1778000236768,53.34,81260.15,28.3,0.00105,0.0,0.11842]
[1778000237274,53.34,81260.15,28.3,0.00105,0.0,0.11842]
[1778000237890,53.34,81260.18,28.3,0.00105,0.0,0.11842]
[1778000238453,53.34,81260.18,28.3,0.00105,0.0,0.11842]
[1778000239001,53.34,81259.95,28.3,0.00105,0.0,0.11838]
[1778000239633,53.34,81259.82,28.3,0.00105,0.0,0.11835]
[1778000240279,53.34,81259.82,28.3,0.00105,0.0,0.11835]
[1778000240931,53.34,81259.98,28.3,0.00105,0.0,0.11838]
[1778000243252,53.34,81263.32,28.3,0.00105,0.0,0.11907]
[1778000243620,53.34,81265.63,28.3,0.00106,0.0,0.11954]
[1778000244046,53.34,81265.63,28.3,0.00106,0.0,0.11954]
[1778000244733,53.34,81264.87,28.3,0.00106,0.0,0.11938]
[1778000249127,53.34,81261.14,28.3,0.00105,0.0,0.11862]
[1778000251897,53.34,81250.31,28.3,0.00102,0.0,0.11574]
[1778000252913,53.34,81250.31,28.3,0.00102,0.0,0.11574]
[1778000253456,53.34,81250.31,28.3,0.00102,0.0,0.11574]
[1778000257937,53.34,81248.1,28.3,0.00102,0.0,0.1153]
[1778000258726,53.34,81247.85,28.3,0.00102,0.0,0.11525]
[1778000261474,53.34,81248.02,28.3,0.00102,0.0,0.11529]
[1778000262630,53.34,81250.8,28.3,0.00102,0.0,0.11584]
[1778000266231,53.34,81250.15,28.3,0.00102,0.0,0.11571]
[1778000266869,53.34,81250.16,28.3,0.00102,0.0,0.11571]
[1778000270358,53.34,81249.99,28.3,0.00102,0.0,0.11568]
[1778000270377,53.34,81249.99,28.3,0.00102,0.0,0.11568]
[1778000271033,53.34,81249.59,28.3,0.00102,0.0,0.1156]
[1778000272137,53.34,81249.84,28.3,0.00102,0.0,0.11565]
[1778000272661,53.34,81250.37,28.3,0.00102,0.0,0.11576]
[1778000273248,53.34,81250.37,28.3,0.00102,0.0,0.11576]
[1778000274373,53.34,81250.03,28.3,0.00102,0.0,0.11569]
[1778000277284,53.34,81250.01,28.3,0.00102,0.0,0.11568]
[1778000278363,53.34,81250.04,28.3,0.00102,0.0,0.11569]
[1778000279766,53.34,81250.0,28.3,0.00102,0.0,0.11568]
[1778000280356,53.34,81250.0,28.3,0.00102,0.0,0.11568]
[1778000280503,53.34,81250.0,28.3,0.00102,0.0,0.11568]
[1778000281707,53.34,81249.73,28.3,0.00102,0.0,0.11563]
[1778000282244,53.34,81249.73,28.3,0.00102,0.0,0.11563]
[1778000287022,53.34,81251.26,28.3,0.00103,0.0,0.11593]
[1778000287451,53.34,81251.26,28.3,0.00103,0.0,0.11593]
[1778000290129,53.34,81255.11,28.3,0.00103,0.0,0.11671]
[1778000291148,53.34,81254.15,28.3,0.00103,0.0,0.11651]
[1778000291342,53.34,81254.15,28.3,0.00103,0.0,0.11651]
[1778000291447,53.34,81254.15,28.3,0.00103,0.0,0.11651]
[1778000293086,53.34,81263.74,28.3,0.00105,0.0,0.11846]
[1778000293834,53.34,81262.63,28.3,0.00105,0.0,0.11823]
[1778000295914,53.34,81256.61,28.3,0.00104,0.0,0.11701]
[1778000296346,53.34,81256.61,28.3,0.00104,0.0,0.11701]
[1778000304263,53.34,81257.41,28.3,0.00104,0.0,0.11717]
[1778000305636,53.34,81257.41,28.3,0.00104,0.0,0.11717]
[1778000306135,53.34,81257.41,28.3,0.00104,0.0,0.11717]
[1778000306258,53.34,81257.41,28.3,0.00104,0.0,0.11717]
[1778000308056,53.34,81257.75,28.3,0.00104,0.0,0.11724]
[1778000308489,53.34,81257.75,28.3,0.00104,0.0,0.11724]
[1778000311190,53.34,81257.72,28.3,0.00104,0.0,0.11724]
[1778000311852,53.34,81257.56,28.3,0.00103,0.0,0.11652]
[1778000312370,53.34,81257.56,28.3,0.00103,0.0,0.11652]
[1778000315987,53.34,81255.46,28.3,0.00103,0.0,0.1161]
[1778000317213,53.34,81255.86,28.3,0.00103,0.0,0.11618]
[1778000317252,53.34,81255.86,28.3,0.00103,0.0,0.11618]
[1778000317865,53.34,81247.78,28.3,0.00101,0.0,0.11456]
[1778000320228,53.34,81243.18,28.3,0.001,0.0,0.11365]
[1778000321072,53.34,81243.01,28.3,0.001,0.0,0.11362]
[1778000324403,53.34,81233.37,28.3,0.00099,0.0,0.11173]
[1778000324885,53.34,81233.37,28.3,0.00099,0.0,0.11173]
[1778000325050,53.34,81233.37,28.3,0.00099,0.0,0.11173]
[1778000328880,53.34,81233.25,28.3,0.00099,0.0,0.11171]
[1778000329072,53.34,81233.25,28.3,0.00099,0.0,0.11171]
[1778000330159,53.34,81233.53,28.3,0.00099,0.0,0.11177]
[1778000332291,53.34,81232.87,28.3,0.00098,0.0,0.11164]
[1778000333823,53.34,81232.97,28.3,0.00098,0.0,0.11166]
[1778000339257,53.34,81232.95,28.3,0.00098,0.0,0.11165]
[1778000339969,53.34,81233.42,28.3,0.00099,0.0,0.11174]
[1778000341196,53.34,81233.91,28.3,0.00099,0.0,0.11184]
[1778000341899,53.34,81233.26,28.3,0.00099,0.0,0.11171]
[1778000346559,53.34,81248.84,28.3,0.00101,0.0,0.11477]
[1778000348123,53.34,81253.17,28.3,0.00102,0.0,0.11564]
[1778000349464,53.34,81254.07,28.3,0.00102,0.0,0.11582]
[1778000354128,53.34,81261.46,28.3,0.00104,0.0,0.11731]
[1778000354896,53.34,81260.55,28.3,0.00104,0.0,0.11712]
[1778000358388,53.34,81258.39,28.3,0.00103,0.0,0.11669]
[1778000361303,53.34,81256.35,28.3,0.00103,0.0,0.11628]
[1778000361996,53.34,81256.51,28.3,0.00103,0.0,0.11631]
[1778000362546,53.34,81256.51,28.3,0.00103,0.0,0.11631]
[1778000363831,53.34,81256.24,28.3,0.00103,0.0,0.11625]
[1778000364367,53.34,81256.24,28.3,0.00103,0.0,0.11625]
[1778000369682,53.34,81254.88,28.3,0.00103,0.0,0.11598]
[1778000370202,53.34,81254.88,28.3,0.00103,0.0,0.11598]
[1778000371476,53.34,81255.22,28.3,0.00103,0.0,0.11605]
[1778000372153,53.34,81255.02,28.3,0.00102,0.0,0.11533]
[1778000378544,53.34,81257.66,28.3,0.00103,0.0,0.11586]
[1778000379224,53.34,81257.69,28.3,0.00103,0.0,0.11586]
[1778000381146,53.34,81257.69,28.3,0.00103,0.0,0.11586]
[1778000381970,53.34,81257.69,28.3,0.00103,0.0,0.11586]
[1778000386839,53.34,81267.84,28.3,0.00105,0.0,0.11792]
[1778000387975,53.34,81267.84,28.3,0.00105,0.0,0.11792]
[1778000388471,53.34,81267.84,28.3,0.00105,0.0,0.11792]
[1778000390930,53.34,81269.05,28.3,0.00105,0.0,0.11816]
[1778000391320,53.34,81269.05,28.3,0.00105,0.0,0.11816]
[1778000393842,53.34,81274.37,28.3,0.00106,0.0,0.11925]
[1778000395363,53.34,81274.33,28.3,0.00106,0.0,0.11924]
[1778000396036,53.34,81274.97,28.3,0.00106,0.0,0.11938]
[1778000396519,53.34,81274.97,28.3,0.00106,0.0,0.11938]
[1778000396839,53.34,81275.04,28.3,0.00106,0.0,0.11939]
[1778000398036,53.34,81279.26,28.3,0.00107,0.0,0.12026]
[1778000398689,53.34,81279.26,28.3,0.00107,0.0,0.12026]
[1778000401930,53.34,81286.79,28.3,0.00108,0.0,0.12183]
[1778000402407,53.34,81286.79,28.3,0.00108,0.0,0.12183]
[1778000402458,53.34,81277.14,28.3,0.00106,0.0,0.11982]
[1778000406639,53.34,81275.35,28.3,0.00106,0.0,0.11945]
[1778000406703,53.34,81275.35,28.3,0.00106,0.0,0.11945]
[1778000407300,53.34,81275.35,28.3,0.00106,0.0,0.11945]
[1778000411900,53.34,81278.36,28.3,0.00107,0.0,0.12008]
[1778000412796,53.34,81278.1,28.3,0.00107,0.0,0.12002]
[1778000413240,53.34,81278.1,28.3,0.00107,0.0,0.12002]
[1778000414071,53.34,81278.35,28.3,0.00107,0.0,0.12007]
[1778000416042,53.34,81288.45,28.3,0.00109,0.0,0.12218]
[1778000417453,53.34,81288.45,28.3,0.00109,0.0,0.12218]
[1778000417928,53.34,81286.4,28.3,0.00108,0.0,0.12175]
[1778000423091,53.34,81287.4,28.3,0.00108,0.0,0.12196]
[1778000426164,53.34,81289.56,28.3,0.00109,0.0,0.12241]
[1778000426723,53.34,81289.56,28.3,0.00109,0.0,0.12241]
[1778000429989,53.34,81287.35,28.3,0.00108,0.0,0.12195]
[1778000431147,53.34,81278.51,28.3,0.00106,0.0,0.11941]
[1778000436182,53.34,81279.06,28.3,0.00106,0.0,0.11952]
[1778000437240,53.34,81279.06,28.3,0.00106,0.0,0.11952]
[1778000438571,53.34,81278.92,28.3,0.00106,0.0,0.11949]
[1778000444104,53.34,81283.77,28.3,0.00107,0.0,0.1205]
[1778000444831,53.34,81280.28,28.3,0.00106,0.0,0.11977]
[1778000446220,53.34,81280.79,28.3,0.00106,0.0,0.11988]
[1778000447433,53.34,81280.76,28.3,0.00106,0.0,0.11987]
[1778000449301,53.34,81284.74,28.3,0.00107,0.0,0.1207]
[1778000450107,53.34,81284.85,28.3,0.00107,0.0,0.12072]
[1778000453420,53.34,81282.56,28.3,0.00107,0.0,0.12024]
[1778000454213,53.34,81282.63,28.3,0.00107,0.0,0.12026]
[1778000456299,53.34,81283.46,28.3,0.00107,0.0,0.12043]
[1778000457641,53.34,81283.34,28.3,0.00107,0.0,0.12041]
[1778000458184,53.34,81283.43,28.3,0.00107,0.0,0.12043]
[1778000458695,53.34,81283.43,28.3,0.00107,0.0,0.12043]
[1778000459173,53.34,81283.43,28.3,0.00107,0.0,0.12043]
[1778000459881,53.34,81283.43,28.3,0.00107,0.0,0.12043]
[1778000460310,53.34,81283.43,28.3,0.00107,0.0,0.12043]
[1778000461039,53.34,81283.43,28.3,0.00107,0.0,0.12043]
[1778000466396,53.34,81283.65,28.3,0.00107,0.0,0.12047]
[1778000470647,53.34,81283.08,28.3,0.00107,0.0,0.12035]
[1778000470767,53.34,81283.08,28.3,0.00107,0.0,0.12035]
[1778000471435,53.34,81269.12,28.3,0.00104,0.0,0.11749]
[1778000473785,53.34,81267.65,28.3,0.00104,0.0,0.11719]
[1778000473799,53.34,81267.65,28.3,0.00104,0.0,0.11719]
[1778000474335,53.34,81267.74,28.3,0.00104,0.0,0.11721]
[1778000474952,53.34,81267.92,28.3,0.00104,0.0,0.11724]
[1778000476478,53.34,81267.86,28.3,0.00104,0.0,0.11723]
[1778000477164,53.34,81267.76,28.3,0.00104,0.0,0.11721]
[1778000479137,53.34,81266.93,28.3,0.00104,0.0,0.11704]
[1778000479870,53.34,81266.03,28.3,0.00104,0.0,0.11686]
[1778000481687,53.34,81265.51,28.3,0.00103,0.0,0.11675]
[1778000482223,53.34,81265.64,28.3,0.00103,0.0,0.11678]
[1778000482825,53.34,81265.64,28.3,0.00103,0.0,0.11678]
[1778000483269,53.34,81265.88,28.3,0.00104,0.0,0.11683]
[1778000484023,53.34,81265.8,28.3,0.00104,0.0,0.11681]
[1778000485141,53.34,81265.43,28.3,0.00103,0.0,0.11674]
[1778000488577,53.34,81260.01,28.3,0.00102,0.0,0.11565]
[1778000488877,53.34,81260.01,28.3,0.00102,0.0,0.11565]
[1778000494596,53.34,81257.53,28.3,0.00101,0.0,0.11448]
[1778000499631,53.34,81264.9,28.3,0.00103,0.0,0.11595]
[1778000503056,53.34,81264.6,28.3,0.00103,0.0,0.11589]
[1778000503660,53.34,81264.6,28.3,0.00103,0.0,0.11589]
[1778000504433,53.34,81263.31,28.3,0.00102,0.0,0.11563]
[1778000505199,53.34,81263.63,28.3,0.00103,0.0,0.11569]
[1778000508789,53.34,81263.29,28.3,0.00102,0.0,0.11562]
[1778000508695,53.34,81248.9,28.3,0.001,0.0,0.11277]
[1778000509104,53.34,81248.9,28.3,0.001,0.0,0.11277]
[1778000509606,53.34,81248.9,28.3,0.001,0.0,0.11277]
[1778000510321,53.34,81240.07,28.3,0.00098,0.0,0.11105]
[1778000512555,53.34,81236.41,28.3,0.00097,0.0,0.11035]
[1778000513183,53.34,81237.48,28.3,0.00098,0.0,0.11055]
[1778000518765,53.34,81242.81,28.3,0.00099,0.0,0.11158]
[1778000518968,53.34,81242.81,28.3,0.00099,0.0,0.11158]
[1778000519556,53.34,81242.81,28.3,0.00099,0.0,0.11158]
[1778000521537,53.34,81242.87,28.3,0.00099,0.0,0.1116]
[1778000521546,53.34,81242.87,28.3,0.00099,0.0,0.1116]
[1778000521685,53.34,81242.87,28.3,0.00099,0.0,0.1116]
[1778000521724,53.34,81242.87,28.3,0.00099,0.0,0.1116]
[1778000522897,53.34,81250.49,28.3,0.001,0.0,0.11308]
[1778000523318,53.34,81250.49,28.3,0.001,0.0,0.11308]
[1778000529702,53.34,81248.09,28.3,0.001,0.0,0.11261]
[1778000529727,53.34,81248.09,28.3,0.001,0.0,0.11261]
[1778000529842,53.34,81263.87,28.3,0.00103,0.0,0.11574]
[1778000530849,53.34,81277.48,28.3,0.00105,0.0,0.1185]
[1778000533216,53.34,81281.81,28.3,0.00106,0.0,0.11939]
[1778000533330,53.34,81281.81,28.3,0.00106,0.0,0.11939]
[1778000535758,53.34,81289.7,28.3,0.00108,0.0,0.12103]
[1778000536386,53.34,81290.71,28.3,0.00108,0.0,0.12124]
[1778000537948,53.34,81291.15,28.3,0.00108,0.0,0.12133]
[1778000538956,53.34,81294.34,28.3,0.00109,0.0,0.122]
[1778000539173,53.34,81294.34,28.3,0.00109,0.0,0.122]
[1778000539716,53.34,81294.34,28.3,0.00109,0.0,0.122]
[1778000540596,53.34,81300.93,28.3,0.0011,0.0,0.12339]
[1778000541221,53.34,81302.8,28.3,0.0011,0.0,0.12379]
[1778000546968,53.34,81296.62,28.3,0.00109,0.0,0.12248]
[1778000547442,53.34,81296.62,28.3,0.00109,0.0,0.12248]
[1778000547569,53.34,81296.62,28.3,0.00109,0.0,0.12248]
[1778000547654,53.34,81296.62,28.3,0.00109,0.0,0.12248]
[1778000548797,53.34,81298.22,28.3,0.00109,0.0,0.12282]
[1778000549408,53.34,81303.88,28.3,0.00111,0.0,0.12402]
[1778000551388,53.34,81308.67,28.3,0.00112,0.0,0.12504]
[1778000552275,53.34,81308.31,28.3,0.00111,0.0,0.12424]
[1778000552989,53.34,81308.73,28.3,0.00111,0.0,0.12433]
[1778000553525,53.34,81308.73,28.3,0.00111,0.0,0.12433]
[1778000555948,53.34,81311.47,28.3,0.00111,0.0,0.12492]
[1778000556469,53.34,81311.47,28.3,0.00111,0.0,0.12492]
[1778000557250,53.34,81311.67,28.3,0.00111,0.0,0.12496]
[1778000558011,53.34,81311.34,28.3,0.00111,0.0,0.12489]
[1778000561946,53.34,81310.72,28.3,0.00111,0.0,0.12476]
[1778000562140,53.34,81310.72,28.3,0.00111,0.0,0.12476]
[1778000563664,53.34,81309.71,28.3,0.00111,0.0,0.12454]
[1778000563719,53.34,81296.26,28.3,0.00108,0.0,0.12169]
[1778000564370,53.34,81296.26,28.3,0.00108,0.0,0.12169]
[1778000565185,53.34,81298.81,28.3,0.00109,0.0,0.12223]
[1778000565778,53.34,81298.81,28.3,0.00109,0.0,0.12223]
[1778000567510,53.34,81299.77,28.3,0.00109,0.0,0.12243]
[1778000569407,53.34,81300.18,28.3,0.00109,0.0,0.12252]
[1778000572032,53.34,81301.03,28.3,0.00109,0.0,0.1227]
[1778000572547,53.34,81301.03,28.3,0.00109,0.0,0.1227]
[1778000576708,53.34,81301.13,28.3,0.00109,0.0,0.12272]
[1778000576794,53.34,81301.13,28.3,0.00109,0.0,0.12272]
[1778000576848,53.34,81301.13,28.3,0.00109,0.0,0.12272]
[1778000577280,53.34,81301.06,28.3,0.00109,0.0,0.1227]
[1778000578469,53.34,81303.43,28.3,0.0011,0.0,0.1232]
[1778000579520,53.34,81304.82,28.3,0.0011,0.0,0.1235]
[1778000581286,53.34,81308.95,28.3,0.00111,0.0,0.12438]
[1778000581982,53.34,81309.55,28.3,0.00111,0.0,0.12451]
[1778000585304,53.34,81309.57,28.3,0.00111,0.0,0.12451]
[1778000585688,53.34,81309.57,28.3,0.00111,0.0,0.12451]
[1778000586297,53.34,81300.62,28.3,0.00109,0.0,0.12261]
[1778000586924,53.34,81300.62,28.3,0.00109,0.0,0.12261]
[1778000588132,53.34,81299.56,28.3,0.00109,0.0,0.12238]
[1778000590711,53.34,81299.45,28.3,0.00109,0.0,0.12236]
[1778000591902,53.34,81299.27,28.3,0.00109,0.0,0.12232]
[1778000592176,53.34,81299.84,28.3,0.00109,0.0,0.12244]
[1778000592987,53.34,81301.65,28.3,0.00109,0.0,0.12283]
[1778000593634,53.34,81301.65,28.3,0.00109,0.0,0.12283]
[1778000594171,53.34,81300.46,28.3,0.00109,0.0,0.12257]
[1778000595549,53.34,81300.85,28.3,0.00109,0.0,0.12266]
[1778000595608,53.34,81300.85,28.3,0.00109,0.0,0.12266]
[1778000596121,53.34,81301.03,28.3,0.00109,0.0,0.1227]
[1778000598064,53.34,81300.47,28.3,0.00109,0.0,0.12258]
[1778000598702,53.34,81300.47,28.3,0.00109,0.0,0.12258]
[1778000603026,53.34,81297.5,28.3,0.00109,0.0,0.12195]
[1778000603058,53.34,81297.5,28.3,0.00109,0.0,0.12195]
[1778000603985,53.34,81291.34,28.3,0.00107,0.0,0.12066]
[1778000604635,53.34,81291.34,28.3,0.00107,0.0,0.12066]
[1778000608116,53.34,81301.67,28.3,0.00109,0.0,0.12283]
[1778000608251,53.34,81301.67,28.3,0.00109,0.0,0.12283]
[1778000611812,53.34,81310.33,28.3,0.00111,0.0,0.12467]
[1778000612391,53.34,81310.53,28.3,0.00111,0.0,0.12399]
[1778000613779,53.34,81310.49,28.3,0.00111,0.0,0.12399]
[1778000616001,53.34,81313.03,28.3,0.00111,0.0,0.12453]
[1778000617701,53.34,81313.49,28.3,0.00111,0.0,0.12463]
[1778000618190,53.34,81313.93,28.3,0.00111,0.0,0.12472]
[1778000618659,53.34,81313.93,28.3,0.00111,0.0,0.12472]
[1778000618805,53.34,81313.93,28.3,0.00111,0.0,0.12472]
[1778000620185,53.34,81314.26,28.3,0.00111,0.0,0.12479]
[1778000624270,53.34,81314.55,28.3,0.00111,0.0,0.12486]
[1778000624929,53.34,81314.55,28.3,0.00111,0.0,0.12486]
[1778000629746,53.34,81314.38,28.3,0.00111,0.0,0.12482]
[1778000629773,53.34,81314.38,28.3,0.00111,0.0,0.12482]
[1778000630277,53.34,81314.36,28.3,0.00111,0.0,0.12481]
[1778000631688,53.34,81313.99,28.3,0.00111,0.0,0.12473]
[1778000633017,53.34,81326.07,28.3,0.00114,0.0,0.12735]
[1778000635589,53.34,81341.37,28.3,0.00117,0.0,0.13073]
[1778000636144,53.34,81341.37,28.3,0.00117,0.0,0.13073]
[1778000636912,53.34,81341.37,28.3,0.00117,0.0,0.13073]
[1778000637404,53.34,81342.94,28.3,0.00117,0.0,0.13109]
[1778000637658,53.34,81342.94,28.3,0.00117,0.0,0.13109]
[1778000637957,53.34,81342.94,28.3,0.00117,0.0,0.13109]
[1778000638094,53.34,81345.82,28.3,0.00118,0.0,0.13173]
[1778000640740,53.34,81356.16,28.3,0.0012,0.0,0.13408]
[1778000640909,53.34,81356.16,28.3,0.0012,0.0,0.13408]
[1778000641631,53.34,81339.47,28.3,0.00117,0.0,0.13031]
[1778000646077,53.34,81343.78,28.3,0.00118,0.0,0.13127]
[1778000646721,53.34,81343.78,28.3,0.00118,0.0,0.13127]
[1778000648547,53.34,81344.03,28.3,0.00118,0.0,0.13133]
[1778000648558,53.34,81344.03,28.3,0.00118,0.0,0.13133]
[1778000649687,53.34,81357.55,28.3,0.00121,0.0,0.1344]
[1778000652515,53.34,81357.06,28.3,0.00121,0.0,0.13429]
[1778000652716,53.34,81357.06,28.3,0.00121,0.0,0.13429]
[1778000653284,53.34,81364.07,28.3,0.00122,0.0,0.1359]
[1778000653983,53.34,81364.07,28.3,0.00122,0.0,0.1359]
[1778000656156,53.34,81375.05,28.3,0.00125,0.0,0.13846]
[1778000656664,53.34,81375.05,28.3,0.00125,0.0,0.13846]
[1778000657189,53.34,81373.8,28.3,0.00124,0.0,0.13817]
[1778000658161,53.34,81372.13,28.3,0.00124,0.0,0.13778]
[1778000658341,53.34,81372.13,28.3,0.00124,0.0,0.13778]
[1778000658393,53.34,81372.13,28.3,0.00124,0.0,0.13778]
[1778000658432,53.34,81372.13,28.3,0.00124,0.0,0.13778]
[1778000658750,53.34,81360.65,28.3,0.00121,0.0,0.13511]
[1778000659154,53.34,81360.65,28.3,0.00121,0.0,0.13511]
[1778000659757,53.34,81349.4,28.3,0.00119,0.0,0.13254]
[1778000660372,53.34,81349.4,28.3,0.00119,0.0,0.13254]
[1778000661150,53.34,81347.62,28.3,0.00119,0.0,0.13214]
[1778000666806,53.34,81347.72,28.3,0.00119,0.0,0.13216]
[1778000669148,53.34,81348.0,28.3,0.00119,0.0,0.13222]
[1778000669757,53.34,81348.0,28.3,0.00119,0.0,0.13222]
[1778000670908,53.34,81352.68,28.3,0.0012,0.0,0.13329]
[1778000671056,53.34,81352.72,28.3,0.0012,0.0,0.13329]
[1778000677883,53.34,81351.19,28.3,0.00119,0.0,0.13218]
[1778000682918,53.34,81347.94,28.3,0.00118,0.0,0.13145]
[1778000685037,53.34,81348.96,28.3,0.00118,0.0,0.13168]
[1778000685755,53.34,81349.18,28.3,0.00118,0.0,0.13173]
[1778000686260,53.34,81348.78,28.3,0.00118,0.0,0.13164]
[1778000686866,53.34,81348.78,28.3,0.00118,0.0,0.13164]
[1778000691981,53.34,81348.84,28.3,0.00118,0.0,0.13165]
[1778000696354,53.34,81346.0,28.3,0.00117,0.0,0.13102]
[1778000697134,53.34,81346.7,28.3,0.00118,0.0,0.13117]
[1778000701342,53.34,81345.98,28.3,0.00117,0.0,0.13101]
[1778000702324,53.34,81346.24,28.3,0.00118,0.0,0.13107]
[1778000703066,53.34,81346.24,28.3,0.00118,0.0,0.13107]
[1778000703682,53.34,81346.24,28.3,0.00118,0.0,0.13107]
[1778000708718,53.34,81348.6,28.3,0.00118,0.0,0.1316]
[1778000708730,53.34,81348.6,28.3,0.00118,0.0,0.1316]
[1778000708852,53.34,81348.6,28.3,0.00118,0.0,0.1316]
[1778000711550,53.34,81340.4,28.3,0.00116,0.0,0.12977]
[1778000716885,53.34,81339.79,28.3,0.00116,0.0,0.12963]
[1778000717155,53.34,81339.72,28.3,0.00116,0.0,0.12961]
[1778000719113,53.34,81331.25,28.3,0.00114,0.0,0.12775]
[1778000721087,53.34,81333.22,28.3,0.00115,0.0,0.12818]
[1778000722868,53.34,81333.05,28.3,0.00115,0.0,0.12814]
[1778000723606,53.34,81333.05,28.3,0.00115,0.0,0.12814]
[1778000724163,53.34,81333.05,28.3,0.00115,0.0,0.12814]
[1778000725000,53.34,81333.05,28.3,0.00115,0.0,0.12814]
[1778000726268,53.34,81332.45,28.3,0.00115,0.0,0.12801]
[1778000726971,53.34,81332.45,28.3,0.00115,0.0,0.12801]
[1778000728809,53.34,81332.92,28.3,0.00115,0.0,0.12811]
[1778000730212,53.34,81332.78,28.3,0.00115,0.0,0.12808]
[1778000733743,53.34,81336.76,28.3,0.00115,0.0,0.12821]
[1778000736018,53.34,81346.38,28.3,0.00117,0.0,0.13035]
[1778000741323,53.34,81345.33,28.3,0.00117,0.0,0.13011]
[1778000744131,53.34,81345.85,28.3,0.00117,0.0,0.13023]
[1778000744811,53.34,81345.85,28.3,0.00117,0.0,0.13023]
[1778000745561,53.34,81346.28,28.3,0.00117,0.0,0.13032]
[1778000746302,53.34,81346.22,28.3,0.00117,0.0,0.13031]
[1778000747050,53.34,81346.22,28.3,0.00117,0.0,0.13031]
[1778000747505,53.34,81345.52,28.3,0.00117,0.0,0.13016]
[1778000748110,53.34,81345.38,28.3,0.00117,0.0,0.13012]
[1778000748498,53.34,81345.38,28.3,0.00117,0.0,0.13012]
[1778000749052,53.34,81345.38,28.3,0.00117,0.0,0.13012]
[1778000749605,53.34,81345.51,28.3,0.00117,0.0,0.13015]
[1778000750095,53.34,81345.51,28.3,0.00117,0.0,0.13015]
[1778000751201,53.34,81346.08,28.3,0.00117,0.0,0.13028]
[1778000756069,53.34,81345.65,28.3,0.00117,0.0,0.13018]
[1778000756526,53.34,81345.78,28.3,0.00117,0.0,0.13021]
[1778000762473,53.34,81346.63,28.3,0.00117,0.0,0.1304]
[1778000763410,53.34,81346.63,28.3,0.00117,0.0,0.1304]
[1778000763977,53.34,81346.63,28.3,0.00117,0.0,0.1304]
[1778000765253,53.34,81345.54,28.3,0.00117,0.0,0.13016]
[1778000765493,53.34,81335.94,28.3,0.00115,0.0,0.12803]
[1778000766294,53.34,81335.94,28.3,0.00115,0.0,0.12803]
[1778000768622,53.34,81334.29,28.3,0.00114,0.0,0.12767]
[1778000769204,53.34,81334.67,28.3,0.00114,0.0,0.12776]
[1778000774559,53.34,81337.04,28.3,0.00115,0.0,0.12828]
[1778000779407,53.34,81337.72,28.3,0.00115,0.0,0.12843]
[1778000780220,53.34,81337.21,28.3,0.00115,0.0,0.12831]
[1778000783854,53.34,81335.02,28.3,0.00114,0.0,0.12783]
[1778000784483,53.34,81336.09,28.3,0.00115,0.0,0.12807]
[1778000785838,53.34,81335.59,28.3,0.00115,0.0,0.12796]
[1778000786399,53.34,81335.57,28.3,0.00115,0.0,0.12795]
[1778000791678,53.34,81335.35,28.3,0.00114,0.0,0.12716]
[1778000795878,53.34,81335.63,28.3,0.00114,0.0,0.12723]
[1778000796576,53.34,81334.7,28.3,0.00114,0.0,0.12702]
[1778000798061,53.34,81335.03,28.3,0.00114,0.0,0.12709]
[1778000798211,53.34,81334.28,28.3,0.00114,0.0,0.12693]
[1778000798334,53.34,81334.28,28.3,0.00114,0.0,0.12693]
[1778000798941,53.34,81334.28,28.3,0.00114,0.0,0.12693]
[1778000801841,53.34,81327.71,28.3,0.00112,0.0,0.1255]
[1778000802161,53.34,81327.71,28.3,0.00112,0.0,0.1255]
[1778000804972,53.34,81321.17,28.3,0.00111,0.0,0.1241]
[1778000805146,53.34,81321.17,28.3,0.00111,0.0,0.1241]
[1778000806215,53.34,81318.88,28.3,0.0011,0.0,0.12361]
[1778000807256,53.34,81317.3,28.3,0.0011,0.0,0.12327]
[1778000808081,53.34,81317.3,28.3,0.0011,0.0,0.12327]
[1778000808153,53.34,81317.3,28.3,0.0011,0.0,0.12327]
[1778000808800,53.34,81304.32,28.3,0.00107,0.0,0.12054]
[1778000812226,53.34,81301.79,28.3,0.00107,0.0,0.12001]
[1778000812666,53.34,81301.79,28.3,0.00107,0.0,0.12001]
[1778000813200,53.34,81301.93,28.3,0.00107,0.0,0.12004]
[1778000813836,53.34,81301.93,28.3,0.00107,0.0,0.12004]
[1778000815940,53.34,81303.29,28.3,0.00107,0.0,0.12033]
[1778000816539,53.34,81303.58,28.3,0.00107,0.0,0.12039]
[1778000821891,53.34,81302.18,28.3,0.00107,0.0,0.1201]
[1778000822329,53.34,81302.18,28.3,0.00107,0.0,0.1201]
[1778000823125,53.34,81302.18,28.3,0.00107,0.0,0.1201]
[1778000823479,53.34,81301.64,28.3,0.00107,0.0,0.11998]
[1778000823652,53.34,81301.64,28.3,0.00107,0.0,0.11998]
[1778000824912,53.34,81314.34,28.3,0.00109,0.0,0.12265]
[1778000826622,53.34,81310.82,28.3,0.00109,0.0,0.1219]
[1778000827250,53.34,81307.73,28.3,0.00108,0.0,0.12125]
[1778000827974,53.34,81307.73,28.3,0.00108,0.0,0.12125]
[1778000828412,53.34,81307.73,28.3,0.00108,0.0,0.12125]
[1778000829014,53.34,81307.73,28.3,0.00108,0.0,0.12125]
[1778000829749,53.34,81307.79,28.3,0.00108,0.0,0.12127]
[1778000830286,53.34,81307.51,28.3,0.00108,0.0,0.12121]
[1778000831009,53.34,81307.51,28.3,0.00108,0.0,0.12121]
[1778000832553,53.34,81308.45,28.3,0.00108,0.0,0.1214]
[1778000833893,53.34,81308.58,28.3,0.00108,0.0,0.12143]
[1778000835755,53.34,81306.77,28.3,0.00108,0.0,0.12105]
[1778000836258,53.34,81303.6,28.3,0.00107,0.0,0.12039]
[1778000838890,53.34,81302.94,28.3,0.00107,0.0,0.12025]
[1778000839514,53.34,81302.68,28.3,0.00107,0.0,0.1202]
[1778000840437,53.34,81302.54,28.3,0.00107,0.0,0.12017]
[1778000840594,53.34,81302.54,28.3,0.00107,0.0,0.12017]
[1778000842032,53.34,81290.44,28.3,0.00105,0.0,0.11768]
[1778000842235,53.34,81290.44,28.3,0.00105,0.0,0.11768]
[1778000842875,53.34,81290.44,28.3,0.00105,0.0,0.11768]
[1778000845661,53.34,81291.74,28.3,0.00105,0.0,0.11794]
[1778000846176,53.34,81291.74,28.3,0.00105,0.0,0.11794]
[1778000848627,53.34,81291.32,28.3,0.00105,0.0,0.11786]
[1778000849267,53.34,81291.35,28.3,0.00105,0.0,0.11786]
[1778000851991,53.34,81295.18,28.3,0.00105,0.0,0.11795]
[1778000855923,53.34,81295.18,28.3,0.00105,0.0,0.11795]
[1778000862173,53.34,81296.85,28.3,0.00105,0.0,0.11829]
[1778000863031,53.34,81296.85,28.3,0.00105,0.0,0.11829]
[1778000863621,53.34,81294.02,28.3,0.00105,0.0,0.11771]
[1778000866201,53.34,81275.77,28.3,0.00101,0.0,0.11404]
[1778000871112,53.34,81271.88,28.3,0.00101,0.0,0.11327]
[1778000872332,53.34,81271.69,28.3,0.001,0.0,0.11323]
[1778000873628,53.34,81271.69,28.3,0.001,0.0,0.11323]
[1778000874230,53.34,81271.69,28.3,0.001,0.0,0.11323]
[1778000874844,53.34,81271.79,28.3,0.00101,0.0,0.11325]
[1778000875633,53.34,81272.08,28.3,0.00101,0.0,0.11331]
[1778000878968,53.34,81272.49,28.3,0.00101,0.0,0.11339]
[1778000879864,53.34,81272.84,28.3,0.00101,0.0,0.11346]
[1778000880332,53.34,81272.34,28.3,0.00101,0.0,0.11336]
[1778000881144,53.34,81272.34,28.3,0.00101,0.0,0.11336]
[1778000881236,53.34,81261.72,28.3,0.00099,0.0,0.11128]
[1778000882313,53.34,81272.41,28.3,0.00101,0.0,0.11337]
[1778000887348,53.34,81277.89,28.3,0.00102,0.0,0.11446]
[1778000890369,53.34,81266.84,28.3,0.001,0.0,0.11228]
[1778000891615,53.34,81266.84,28.3,0.001,0.0,0.11228]
[1778000892274,53.34,81267.63,28.3,0.001,0.0,0.11243]
[1778000895379,53.34,81267.23,28.3,0.001,0.0,0.11236]
[1778000896337,53.34,81267.77,28.3,0.001,0.0,0.11246]
[1778000896426,53.34,81267.77,28.3,0.001,0.0,0.11246]
[1778000901401,53.34,81266.72,28.3,0.001,0.0,0.11226]
[1778000901522,53.34,81266.72,28.3,0.001,0.0,0.11226]
[1778000906062,53.34,81258.86,28.3,0.00098,0.0,0.11073]
[1778000906573,53.34,81258.7,28.3,0.00098,0.0,0.1107]
[1778000906620,53.34,81258.7,28.3,0.00098,0.0,0.1107]
[1778000908861,53.34,81255.47,28.3,0.00097,0.0,0.11007]
[1778000909522,53.34,81229.35,28.3,0.00093,0.0,0.10515]
[1778000910510,53.34,81210.2,28.3,0.00089,0.0,0.10167]
[1778000913683,53.34,81214.03,28.3,0.0009,0.0,0.10174]
[1778000914565,53.34,81210.08,28.3,0.00089,0.0,0.10103]
[1778000915745,53.34,81208.77,28.3,0.00089,0.0,0.1008]
[1778000919328,53.34,81209.78,28.3,0.00089,0.0,0.10098]
[1778000920308,53.34,81209.78,28.3,0.00089,0.0,0.10098]
[1778000920997,53.34,81205.3,28.3,0.00088,0.0,0.10018]
[1778000922288,53.34,81209.1,28.3,0.00089,0.0,0.10085]
[1778000923069,53.34,81212.12,28.3,0.00089,0.0,0.10139]
[1778000923612,53.34,81209.94,28.3,0.00089,0.0,0.101]
[1778000924880,53.34,81207.18,28.3,0.00088,0.0,0.10051]
[1778000925421,53.34,81208.55,28.3,0.00089,0.0,0.10076]
[1778000926169,53.34,81208.55,28.3,0.00089,0.0,0.10076]
[1778000926805,53.34,81208.87,28.3,0.00089,0.0,0.10081]
[1778000927539,53.34,81208.36,28.3,0.00089,0.0,0.10072]
[1778000929264,53.34,81208.04,28.3,0.00089,0.0,0.10067]
[1778000930061,53.34,81207.98,28.3,0.00089,0.0,0.10066]
[1778000932702,53.34,81208.32,28.3,0.00089,0.0,0.10072]
[1778000933219,53.34,81208.32,28.3,0.00089,0.0,0.10072]
[1778000934021,53.34,81207.68,28.3,0.00088,0.0,0.1006]
[1778000935260,53.34,81206.74,28.3,0.00088,0.0,0.10044]
[1778000936741,53.34,81207.54,28.3,0.00088,0.0,0.10058]
[1778000937268,53.34,81207.54,28.3,0.00088,0.0,0.10058]
[1778000938775,53.34,81208.05,28.3,0.00089,0.0,0.10067]
[1778000939398,53.34,81208.4,28.3,0.00089,0.0,0.10073]
[1778000940159,53.34,81208.4,28.3,0.00089,0.0,0.10073]
[1778000940269,53.34,81208.4,28.3,0.00089,0.0,0.10073]
[1778000940320,53.34,81208.4,28.3,0.00089,0.0,0.10073]
[1778000940350,53.34,81206.17,28.3,0.00088,0.0,0.10033]
[1778000940393,53.34,81206.17,28.3,0.00088,0.0,0.10033]
[1778000940721,53.34,81193.26,28.3,0.00086,0.0,0.09807]
[1778000941728,53.34,81203.16,28.3,0.00088,0.0,0.0998]
[1778000942990,53.34,81203.16,28.3,0.00088,0.0,0.0998]
[1778000947728,53.34,81207.46,28.3,0.00088,0.0,0.10056]
[1778000947858,53.34,81207.46,28.3,0.00088,0.0,0.10056]
[1778000948777,53.34,81218.32,28.3,0.0009,0.0,0.10251]
[1778000951539,53.34,81221.22,28.3,0.00091,0.0,0.10303]
[1778000952139,53.34,81221.22,28.3,0.00091,0.0,0.10303]
[1778000954853,53.34,81218.27,28.3,0.0009,0.0,0.1025]
[1778000955410,53.34,81213.41,28.3,0.00089,0.0,0.10162]
[1778000957244,53.34,81211.06,28.3,0.00089,0.0,0.1012]
[1778000957285,53.34,81211.06,28.3,0.00089,0.0,0.1012]
[1778000957438,53.34,81210.72,28.3,0.00089,0.0,0.10114]
[1778000958243,53.34,81210.72,28.3,0.00089,0.0,0.10114]
[1778000958244,53.34,81192.98,28.3,0.00086,0.0,0.09802]
[1778000959522,53.34,81189.97,28.3,0.00086,0.0,0.0975]
[1778000960958,53.34,81194.74,28.3,0.00086,0.0,0.09833]
[1778000961869,53.34,81204.67,28.3,0.00088,0.0,0.10007]
[1778000964056,53.34,81212.13,28.3,0.00089,0.0,0.1014]
[1778000964345,53.34,81212.13,28.3,0.00089,0.0,0.1014]
[1778000965547,53.34,81218.21,28.3,0.0009,0.0,0.10249]
[1778000965952,53.34,81218.21,28.3,0.0009,0.0,0.10249]
[1778000967017,53.34,81218.45,28.3,0.0009,0.0,0.10253]
[1778000967485,53.34,81227.32,28.3,0.00092,0.0,0.10414]
[1778000968095,53.34,81227.32,28.3,0.00092,0.0,0.10414]
[1778000968788,53.34,81227.56,28.3,0.00092,0.0,0.10419]
[1778000973961,53.34,81223.54,28.3,0.00091,0.0,0.10283]
[1778000978996,53.34,81225.66,28.3,0.00091,0.0,0.10321]
[1778000983342,53.34,81225.88,28.3,0.00091,0.0,0.10325]
[1778000984064,53.34,81225.65,28.3,0.00091,0.0,0.10321]
[1778000986732,53.34,81225.01,28.3,0.00091,0.0,0.1031]
[1778000988116,53.34,81225.76,28.3,0.00091,0.0,0.10323]
[1778000994241,53.34,81232.52,28.3,0.00092,0.0,0.10447]
[1778000994939,53.34,81233.1,28.3,0.00092,0.0,0.10457]
[1778000996118,53.34,81233.95,28.3,0.00092,0.0,0.10473]
[1778000996833,53.34,81234.25,28.3,0.00093,0.0,0.10479]
[1778001002021,53.34,81227.73,28.3,0.00091,0.0,0.10359]
[1778001002521,53.34,81228.76,28.3,0.00092,0.0,0.10378]
[1778001006448,53.34,81226.22,28.3,0.00091,0.0,0.10332]
[1778001006531,53.34,81226.22,28.3,0.00091,0.0,0.10332]
[1778001013236,53.34,81225.66,28.3,0.00091,0.0,0.10321]
[1778001014916,53.34,81223.89,28.3,0.00091,0.0,0.10289]
[1778001015568,53.34,81221.97,28.3,0.0009,0.0,0.10255]
[1778001017347,53.34,81221.33,28.3,0.0009,0.0,0.10243]
[1778001018315,53.34,81218.85,28.3,0.0009,0.0,0.10198]
[1778001021869,53.34,81219.23,28.3,0.0009,0.0,0.10205]
[1778001022388,53.34,81219.23,28.3,0.0009,0.0,0.10205]
[1778001023117,53.34,81219.37,28.3,0.0009,0.0,0.10208]
[1778001024365,53.34,81221.35,28.3,0.0009,0.0,0.10243]
[1778001027061,53.34,81221.67,28.3,0.0009,0.0,0.10249]
[1778001027716,53.34,81225.0,28.3,0.00091,0.0,0.10309]
[1778001028832,53.34,81227.47,28.3,0.00091,0.0,0.10354]
[1778001029076,53.34,81227.47,28.3,0.00091,0.0,0.10354]
[1778001031056,53.34,81234.44,28.3,0.00093,0.0,0.10482]
[1778001031280,53.34,81234.44,28.3,0.00093,0.0,0.10482]
[1778001038425,53.34,81249.56,28.3,0.00095,0.0,0.107]
[1778001041329,53.34,81251.74,28.3,0.00095,0.0,0.10741]
[1778001042680,53.34,81254.39,28.3,0.00096,0.0,0.10791]
[1778001043306,53.34,81254.39,28.3,0.00096,0.0,0.10791]
[1778001044137,53.34,81254.07,28.3,0.00095,0.0,0.10785]
[1778001046710,53.34,81255.54,28.3,0.00096,0.0,0.10812]
[1778001047290,53.34,81255.54,28.3,0.00096,0.0,0.10812]
[1778001047370,53.34,81266.03,28.3,0.00098,0.0,0.11013]
[1778001052524,53.34,81267.86,28.3,0.00098,0.0,0.11048]
[1778001057559,53.34,81267.69,28.3,0.00098,0.0,0.11045]
[1778001062594,53.34,81266.73,28.3,0.00098,0.0,0.11026]
[1778001063633,53.34,81266.73,28.3,0.00098,0.0,0.11026]
[1778001066710,53.34,81265.84,28.3,0.00098,0.0,0.11009]
[1778001068378,53.34,81266.54,28.3,0.00098,0.0,0.11023]
[1778001069077,53.34,81271.98,28.3,0.00099,0.0,0.11128]
[1778001073834,53.34,81272.89,28.3,0.00099,0.0,0.11146]
[1778001075758,53.34,81273.11,28.3,0.00099,0.0,0.1115]
[1778001076228,53.34,81273.11,28.3,0.00099,0.0,0.1115]
[1778001077073,53.34,81276.64,28.3,0.001,0.0,0.11219]
[1778001078880,53.34,81278.27,28.3,0.001,0.0,0.11251]
[1778001079698,53.34,81278.46,28.3,0.001,0.0,0.11255]
[1778001083247,53.34,81280.44,28.3,0.001,0.0,0.11294]
[1778001083825,53.34,81279.78,28.3,0.001,0.0,0.11281]
[1778001089783,53.34,81274.96,28.3,0.00099,0.0,0.11186]
[1778001094818,53.34,81275.18,28.3,0.00099,0.0,0.11124]
[1778001095905,53.34,81275.18,28.3,0.00099,0.0,0.11124]
[1778001096440,53.34,81275.18,28.3,0.00099,0.0,0.11124]
[1778001100396,53.34,81276.39,28.3,0.00099,0.0,0.11147]
[1778001101015,53.34,81277.17,28.3,0.00099,0.0,0.11162]
[1778001102308,53.34,81277.16,28.3,0.00099,0.0,0.11162]
[1778001103010,53.34,81277.12,28.3,0.00099,0.0,0.11161]
[1778001104889,53.34,81291.09,28.3,0.00102,0.0,0.11437]
[1778001106211,53.34,81291.09,28.3,0.00102,0.0,0.11437]
[1778001106795,53.34,81291.29,28.3,0.00102,0.0,0.11441]
[1778001109473,53.34,81291.01,28.3,0.00102,0.0,0.11435]
[1778001110203,53.34,81291.01,28.3,0.00102,0.0,0.11435]
[1778001113366,53.34,81291.22,28.3,0.00102,0.0,0.1144]
[1778001114155,53.34,81291.22,28.3,0.00102,0.0,0.1144]
[1778001118606,53.34,81287.51,28.3,0.00101,0.0,0.11366]
[1778001119255,53.34,81287.51,28.3,0.00101,0.0,0.11366]
[1778001120069,53.34,81288.91,28.3,0.00101,0.0,0.11394]
[1778001120663,53.34,81287.51,28.3,0.00101,0.0,0.11366]
[1778001122542,53.34,81287.1,28.3,0.00101,0.0,0.11358]
[1778001123185,53.34,81287.62,28.3,0.00101,0.0,0.11368]
[1778001129057,53.34,81284.97,28.3,0.00101,0.0,0.11316]
[1778001132928,53.34,81285.39,28.3,0.00101,0.0,0.11324]
[1778001133539,53.34,81285.39,28.3,0.00101,0.0,0.11324]
[1778001134264,53.34,81287.07,28.3,0.00101,0.0,0.11357]
[1778001135102,53.34,81286.89,28.3,0.00101,0.0,0.11354]
[1778001136751,53.34,81288.99,28.3,0.00101,0.0,0.11395]
[1778001137529,53.34,81288.99,28.3,0.00101,0.0,0.11395]
[1778001139233,53.34,81295.35,28.3,0.00103,0.0,0.11522]
[1778001139957,53.34,81295.8,28.3,0.00103,0.0,0.11531]
[1778001144427,53.34,81294.82,28.3,0.00103,0.0,0.11512]
[1778001144447,53.34,81294.82,28.3,0.00103,0.0,0.11512]
[1778001144517,53.34,81294.82,28.3,0.00103,0.0,0.11512]
[1778001144712,53.34,81295.09,28.3,0.00103,0.0,0.11517]
[1778001145354,53.34,81295.09,28.3,0.00103,0.0,0.11517]
[1778001145413,53.34,81308.92,28.3,0.00105,0.0,0.11797]
[1778001149115,53.34,81311.77,28.3,0.00106,0.0,0.11856]
[1778001151142,53.34,81312.61,28.3,0.00106,0.0,0.11873]
[1778001151425,53.34,81312.61,28.3,0.00106,0.0,0.11873]
[1778001151809,53.34,81312.57,28.3,0.00105,0.0,0.11802]
[1778001155291,53.34,81311.74,28.3,0.00105,0.0,0.11785]
[1778001157402,53.34,81320.87,28.3,0.00107,0.0,0.11974]
[1778001159799,53.34,81330.62,28.3,0.00109,0.0,0.12178]
[1778001160296,53.34,81330.62,28.3,0.00109,0.0,0.12178]
[1778001161410,53.34,81330.84,28.3,0.00109,0.0,0.12182]
[1778001164627,53.34,81327.92,28.3,0.00108,0.0,0.12121]
[1778001167530,53.34,81320.1,28.3,0.00107,0.0,0.11958]
[1778001168263,53.34,81320.59,28.3,0.00107,0.0,0.11968]
[1778001169128,53.34,81321.39,28.3,0.00107,0.0,0.11985]
[1778001169757,53.34,81321.46,28.3,0.00107,0.0,0.11986]
[1778001170169,53.34,81321.46,28.3,0.00107,0.0,0.11986]
[1778001171561,53.34,81322.84,28.3,0.00107,0.0,0.12015]
[1778001172776,53.34,81322.58,28.3,0.00107,0.0,0.12009]
[1778001175072,53.34,81323.4,28.3,0.00108,0.0,0.12026]
[1778001175789,53.34,81323.8,28.3,0.00108,0.0,0.12035]
[1778001178115,53.34,81323.57,28.3,0.00108,0.0,0.1203]
[1778001178678,53.34,81323.61,28.3,0.00108,0.0,0.12031]
[1778001180163,53.34,81323.05,28.3,0.00107,0.0,0.12019]
[1778001181246,53.34,81323.29,28.3,0.00108,0.0,0.12024]
[1778001181934,53.34,81322.95,28.3,0.00107,0.0,0.12017]
[1778001182364,53.34,81322.95,28.3,0.00107,0.0,0.12017]
[1778001183737,53.34,81322.57,28.3,0.00107,0.0,0.12009]
[1778001185903,53.34,81322.2,28.3,0.00107,0.0,0.12001]
[1778001186377,53.34,81322.2,28.3,0.00107,0.0,0.12001]
[1778001187050,53.34,81318.58,28.3,0.00107,0.0,0.11926]
[1778001187563,53.34,81318.58,28.3,0.00107,0.0,0.11926]
[1778001187591,53.34,81318.58,28.3,0.00107,0.0,0.11926]
[1778001189340,53.34,81311.62,28.3,0.00105,0.0,0.11783]
[1778001190120,53.34,81310.71,28.3,0.00105,0.0,0.11764]
[1778001190599,53.34,81310.71,28.3,0.00105,0.0,0.11764]
[1778001191160,53.34,81311.12,28.3,0.00105,0.0,0.11773]
[1778001192035,53.34,81311.5,28.3,0.00105,0.0,0.1178]
[1778001192640,53.34,81311.48,28.3,0.00105,0.0,0.1178]
[1778001198540,53.34,81305.23,28.3,0.00104,0.0,0.11653]
[1778001200414,53.34,81299.73,28.3,0.00103,0.0,0.11542]
[1778001201235,53.34,81298.65,28.3,0.00103,0.0,0.1152]
[1778001206546,53.34,81302.89,28.3,0.00103,0.0,0.11605]
[1778001207194,53.34,81304.6,28.3,0.00104,0.0,0.1164]
[1778001212639,53.34,81304.6,28.3,0.00103,0.0,0.11571]
[1778001213909,53.34,81304.6,28.3,0.00103,0.0,0.11571]
[1778001215677,53.34,81304.56,28.3,0.00103,0.0,0.1157]
[1778001219352,53.34,81304.11,28.3,0.00103,0.0,0.11561]
[1778001220184,53.34,81304.64,28.3,0.00103,0.0,0.11572]
[1778001221696,53.34,81299.69,28.3,0.00102,0.0,0.11472]
[1778001222317,53.34,81299.69,28.3,0.00102,0.0,0.11472]
[1778001228674,53.34,81301.66,28.3,0.00103,0.0,0.11512]
[1778001229276,53.34,81301.66,28.3,0.00103,0.0,0.11512]
[1778001230342,53.34,81301.7,28.3,0.00103,0.0,0.11512]
[1778001231090,53.34,81301.34,28.3,0.00103,0.0,0.11505]
[1778001234468,53.34,81301.2,28.3,0.00103,0.0,0.11502]
[1778001236163,53.34,81301.25,28.3,0.00103,0.0,0.11503]
[1778001236829,53.34,81301.39,28.3,0.00103,0.0,0.11506]
[1778001237425,53.34,81301.39,28.3,0.00103,0.0,0.11506]
[1778001238801,53.34,81301.72,28.3,0.00103,0.0,0.11513]
[1778001239370,53.34,81301.72,28.3,0.00103,0.0,0.11513]
[1778001240125,53.34,81301.83,28.3,0.00103,0.0,0.11515]
[1778001240637,53.34,81301.83,28.3,0.00103,0.0,0.11515]
[1778001243399,53.34,81301.8,28.3,0.00103,0.0,0.11514]
[1778001243895,53.34,81301.77,28.3,0.00103,0.0,0.11514]
[1778001246302,53.34,81302.64,28.3,0.00103,0.0,0.11531]
[1778001246997,53.34,81300.49,28.3,0.00102,0.0,0.11488]
[1778001250041,53.34,81301.87,28.3,0.00103,0.0,0.11516]
[1778001250585,53.34,81301.87,28.3,0.00103,0.0,0.11516]
[1778001255940,53.34,81314.03,28.3,0.00105,0.0,0.11762]
[1778001257747,53.34,81314.3,28.3,0.00105,0.0,0.11768]
[1778001258281,53.34,81314.3,28.3,0.00105,0.0,0.11768]
[1778001262237,53.34,81315.13,28.3,0.00105,0.0,0.11785]
[1778001262911,53.34,81315.63,28.3,0.00105,0.0,0.11795]
[1778001268023,53.34,81316.78,28.3,0.00106,0.0,0.11819]
[1778001269947,53.34,81316.09,28.3,0.00105,0.0,0.11805]
[1778001270543,53.34,81316.09,28.3,0.00105,0.0,0.11805]
[1778001272262,53.34,81322.93,28.3,0.00106,0.0,0.11875]
[1778001272887,53.34,81323.06,28.3,0.00106,0.0,0.11878]
[1778001273929,53.34,81322.99,28.3,0.00106,0.0,0.11876]
[1778001274486,53.34,81322.99,28.3,0.00106,0.0,0.11876]
[1778001281989,53.34,81328.87,28.3,0.00107,0.0,0.11998]
[1778001282545,53.34,81328.87,28.3,0.00107,0.0,0.11998]
[1778001287429,53.34,81328.77,28.3,0.00107,0.0,0.11996]
[1778001288146,53.34,81328.77,28.3,0.00107,0.0,0.11996]
[1778001293199,53.34,81330.52,28.3,0.00108,0.0,0.12033]
[1778001294083,53.34,81330.52,28.3,0.00108,0.0,0.12033]
[1778001294651,53.34,81330.52,28.3,0.00108,0.0,0.12033]
[1778001303268,53.34,81330.6,28.3,0.00108,0.0,0.12034]
[1778001308304,53.34,81335.84,28.3,0.00109,0.0,0.12144]
[1778001311140,53.34,81335.37,28.3,0.00109,0.0,0.12134]
[1778001311792,53.34,81335.4,28.3,0.00109,0.0,0.12135]
[1778001312204,53.34,81335.4,28.3,0.00109,0.0,0.12135]
[1778001312756,53.34,81334.78,28.3,0.00109,0.0,0.12122]
[1778001314512,53.34,81335.19,28.3,0.00109,0.0,0.12131]
[1778001315163,53.34,81335.2,28.3,0.00109,0.0,0.12131]
[1778001319808,53.34,81333.81,28.3,0.00108,0.0,0.12102]
[1778001320269,53.34,81333.81,28.3,0.00108,0.0,0.12102]
[1778001323409,53.34,81322.27,28.3,0.00106,0.0,0.11861]
[1778001328444,53.34,81318.04,28.3,0.00105,0.0,0.11774]
[1778001330410,53.34,81317.48,28.3,0.00105,0.0,0.11763]
[1778001331148,53.34,81317.88,28.3,0.00105,0.0,0.11771]
[1778001332321,53.34,81317.75,28.3,0.00105,0.0,0.11699]
[1778001333046,53.34,81317.6,28.3,0.00105,0.0,0.11696]
[1778001336731,53.34,81314.75,28.3,0.00104,0.0,0.11638]
[1778001337274,53.34,81314.39,28.3,0.00104,0.0,0.1163]
[1778001338634,53.34,81316.12,28.3,0.00104,0.0,0.11666]
[1778001339249,53.34,81320.78,28.3,0.00105,0.0,0.11761]
[1778001344555,53.34,81316.59,28.3,0.00104,0.0,0.11675]
[1778001349590,53.34,81320.65,28.3,0.00105,0.0,0.11758]
[1778001352612,53.34,81332.36,28.3,0.00107,0.0,0.12]
[1778001357647,53.34,81332.84,28.3,0.00108,0.0,0.1201]
[1778001362682,53.34,81331.97,28.3,0.00107,0.0,0.11992]
[1778001363039,53.34,81331.97,28.3,0.00107,0.0,0.11992]
[1778001363687,53.34,81331.97,28.3,0.00107,0.0,0.11992]
[1778001367577,53.34,81332.4,28.3,0.00107,0.0,0.12001]
[1778001368761,53.34,81332.54,28.3,0.00108,0.0,0.12004]
[1778001370197,53.34,81332.42,28.3,0.00107,0.0,0.12001]
[1778001370807,53.34,81333.57,28.3,0.00108,0.0,0.12025]
[1778001371593,53.34,81333.57,28.3,0.00108,0.0,0.12025]
[1778001373694,53.34,81333.95,28.3,0.00108,0.0,0.12033]
[1778001378795,53.34,81333.35,28.3,0.00108,0.0,0.12021]
[1778001380905,53.34,81342.15,28.3,0.00109,0.0,0.12206]
[1778001381352,53.34,81342.15,28.3,0.00109,0.0,0.12206]
[1778001386147,53.34,81339.97,28.3,0.00109,0.0,0.12159]
[1778001388454,53.34,81340.07,28.3,0.00109,0.0,0.12162]
[1778001393899,53.34,81339.72,28.3,0.00108,0.0,0.12082]
[1778001396660,53.34,81340.28,28.3,0.00108,0.0,0.12094]
[1778001396963,53.34,81341.14,28.3,0.00109,0.0,0.12112]
[1778001398110,53.34,81343.35,28.3,0.00109,0.0,0.12159]
[1778001399686,53.34,81350.43,28.3,0.00111,0.0,0.12309]
[1778001403315,53.34,81358.52,28.3,0.00112,0.0,0.12483]
[1778001404138,53.34,81361.32,28.3,0.00113,0.0,0.12543]
[1778001405329,53.34,81357.58,28.3,0.00112,0.0,0.12462]
[1778001405819,53.34,81357.58,28.3,0.00112,0.0,0.12462]
[1778001407183,53.34,81359.37,28.3,0.00112,0.0,0.12501]
[1778001408357,53.34,81363.32,28.3,0.00113,0.0,0.12587]
[1778001410318,53.34,81365.81,28.3,0.00114,0.0,0.12641]
[1778001410578,53.34,81365.81,28.3,0.00114,0.0,0.12641]
[1778001411071,53.34,81366.66,28.3,0.00114,0.0,0.1266]
[1778001411079,53.34,81366.66,28.3,0.00114,0.0,0.1266]
[1778001412194,53.34,81372.36,28.3,0.00115,0.0,0.12785]
[1778001412650,53.34,81372.36,28.3,0.00115,0.0,0.12785]
[1778001414040,53.34,81381.75,28.3,0.00117,0.0,0.12993]
[1778001417222,53.34,81375.05,28.3,0.00116,0.0,0.12844]
[1778001418038,53.34,81375.61,28.3,0.00116,0.0,0.12857]
[1778001420132,53.34,81377.55,28.3,0.00116,0.0,0.129]
[1778001420860,53.34,81377.14,28.3,0.00116,0.0,0.12891]
[1778001422733,53.34,81376.35,28.3,0.00116,0.0,0.12873]
[1778001422787,53.34,81376.35,28.3,0.00116,0.0,0.12873]
[1778001427346,53.34,81367.68,28.3,0.00114,0.0,0.12682]
[1778001427368,53.34,81367.68,28.3,0.00114,0.0,0.12682]
[1778001428805,53.34,81367.73,28.3,0.00114,0.0,0.12683]
[1778001428816,53.34,81355.31,28.3,0.00112,0.0,0.12414]
[1778001429321,53.34,81355.31,28.3,0.00112,0.0,0.12414]
[1778001429377,53.34,81345.33,28.3,0.00109,0.0,0.12201]
[1778001430044,53.34,81345.33,28.3,0.00109,0.0,0.12201]
[1778001430757,53.34,81345.33,28.3,0.00109,0.0,0.12201]
[1778001433215,53.34,81336.44,28.3,0.00108,0.0,0.12014]
[1778001433908,53.34,81335.95,28.3,0.00108,0.0,0.12004]
[1778001434628,53.34,81335.95,28.3,0.00108,0.0,0.12004]
[1778001435237,53.34,81336.47,28.3,0.00108,0.0,0.12014]
[1778001435851,53.34,81336.47,28.3,0.00108,0.0,0.12014]
[1778001436370,53.34,81337.41,28.3,0.00108,0.0,0.12034]
[1778001441705,53.34,81336.96,28.3,0.00108,0.0,0.12025]
[1778001442392,53.34,81336.8,28.3,0.00108,0.0,0.12021]
[1778001444745,53.34,81336.82,28.3,0.00108,0.0,0.12022]
[1778001445566,53.34,81336.72,28.3,0.00108,0.0,0.1202]
[1778001446265,53.34,81349.5,28.3,0.0011,0.0,0.12289]
[1778001447197,53.34,81349.5,28.3,0.0011,0.0,0.12289]
[1778001447492,53.34,81349.5,28.3,0.0011,0.0,0.12289]
[1778001452015,53.34,81353.08,28.3,0.0011,0.0,0.12293]
[1778001452557,53.34,81353.08,28.3,0.0011,0.0,0.12293]
[1778001457720,53.34,81360.27,28.3,0.00112,0.0,0.12447]
[1778001458881,53.34,81362.79,28.3,0.00112,0.0,0.12501]
[1778001460878,53.34,81367.54,28.3,0.00113,0.0,0.12605]
[1778001460888,53.34,81367.54,28.3,0.00113,0.0,0.12605]
[1778001461240,53.34,81368.49,28.3,0.00114,0.0,0.12625]
[1778001461482,53.34,81368.49,28.3,0.00114,0.0,0.12625]
[1778001462377,53.34,81355.28,28.3,0.00111,0.0,0.1234]
[1778001464163,53.34,81354.36,28.3,0.00111,0.0,0.1232]
[1778001464817,53.34,81354.36,28.3,0.00111,0.0,0.1232]
[1778001465549,53.34,81353.59,28.3,0.00111,0.0,0.12304]
[1778001466731,53.34,81353.8,28.3,0.00111,0.0,0.12308]
[1778001467259,53.34,81355.63,28.3,0.00111,0.0,0.12347]
[1778001472447,53.34,81364.1,28.3,0.00113,0.0,0.1253]
[1778001473952,53.34,81368.78,28.3,0.00114,0.0,0.12632]
[1778001474543,53.34,81368.78,28.3,0.00114,0.0,0.12632]
[1778001476965,53.34,81368.23,28.3,0.00114,0.0,0.1262]
[1778001477603,53.34,81368.23,28.3,0.00114,0.0,0.1262]
[1778001479683,53.34,81366.44,28.3,0.00113,0.0,0.12581]
[1778001480484,53.34,81366.53,28.3,0.00113,0.0,0.12583]
[1778001483109,53.34,81366.7,28.3,0.00113,0.0,0.12586]
[1778001483691,53.34,81366.7,28.3,0.00113,0.0,0.12586]
[1778001485539,53.34,81356.84,28.3,0.00111,0.0,0.12373]
[1778001486556,53.34,81356.84,28.3,0.00111,0.0,0.12373]
[1778001487223,53.34,81356.17,28.3,0.00111,0.0,0.12359]
[1778001488365,53.34,81356.14,28.3,0.00111,0.0,0.12358]
[1778001489059,53.34,81356.16,28.3,0.00111,0.0,0.12359]
[1778001489696,53.34,81356.16,28.3,0.00111,0.0,0.12359]
[1778001490291,53.34,81356.56,28.3,0.00111,0.0,0.12367]
[1778001491049,53.34,81356.83,28.3,0.00111,0.0,0.12373]
[1778001491653,53.34,81356.83,28.3,0.00111,0.0,0.12373]
[1778001493596,53.34,81346.68,28.3,0.00109,0.0,0.12157]
[1778001494171,53.34,81346.68,28.3,0.00109,0.0,0.12157]
[1778001494692,53.34,81346.68,28.3,0.00109,0.0,0.12157]
[1778001497206,53.34,81346.93,28.3,0.00109,0.0,0.12162]
[1778001498926,53.34,81347.06,28.3,0.00109,0.0,0.12165]
[1778001500883,53.34,81353.11,28.3,0.0011,0.0,0.12293]
[1778001501707,53.34,81354.17,28.3,0.00111,0.0,0.12316]
[1778001502912,53.34,81353.62,28.3,0.00111,0.0,0.12304]
[1778001503302,53.34,81354.0,28.3,0.00111,0.0,0.12312]
[1778001509708,53.34,81353.8,28.3,0.00111,0.0,0.12308]
[1778001509954,53.34,81353.8,28.3,0.00111,0.0,0.12308]
[1778001510611,53.34,81353.8,28.3,0.00111,0.0,0.12308]
[1778001513454,53.34,81354.84,28.3,0.0011,0.0,0.12258]
[1778001513736,53.34,81364.54,28.3,0.00112,0.0,0.12466]
[1778001514314,53.34,81364.54,28.3,0.00112,0.0,0.12466]
[1778001517205,53.34,81366.55,28.3,0.00113,0.0,0.12509]
[1778001517962,53.34,81366.72,28.3,0.00113,0.0,0.12513]
[1778001523809,53.34,81369.2,28.3,0.00113,0.0,0.12567]
[1778001524112,53.34,81369.2,28.3,0.00113,0.0,0.12567]
[1778001525386,53.34,81368.6,28.3,0.00113,0.0,0.12553]
[1778001527226,53.34,81370.54,28.3,0.00113,0.0,0.12596]
[1778001527804,53.34,81370.54,28.3,0.00113,0.0,0.12596]
[1778001533381,53.34,81369.11,28.3,0.00113,0.0,0.12565]
[1778001534150,53.34,81366.7,28.3,0.00113,0.0,0.12512]
[1778001539575,53.34,81366.54,28.3,0.00113,0.0,0.12509]
[1778001540337,53.34,81367.1,28.3,0.00113,0.0,0.12521]
[1778001545963,53.34,81376.66,28.3,0.00115,0.0,0.1273]
[1778001547057,53.34,81374.57,28.3,0.00114,0.0,0.12684]
[1778001547059,53.34,81374.57,28.3,0.00114,0.0,0.12684]
[1778001547099,53.34,81374.57,28.3,0.00114,0.0,0.12684]
[1778001549480,53.34,81366.96,28.3,0.00113,0.0,0.12518]
[1778001550738,53.34,81367.07,28.3,0.00113,0.0,0.1252]
[1778001553705,53.34,81366.16,28.3,0.00113,0.0,0.12501]
[1778001554587,53.34,81367.36,28.3,0.00113,0.0,0.12527]
[1778001555652,53.34,81372.57,28.3,0.00114,0.0,0.1264]
[1778001555935,53.34,81372.57,28.3,0.00114,0.0,0.1264]
[1778001556342,53.34,81373.96,28.3,0.00114,0.0,0.1267]
[1778001557054,53.34,81378.28,28.3,0.00115,0.0,0.12765]
[1778001561809,53.34,81378.53,28.3,0.00115,0.0,0.12771]
[1778001562536,53.34,81377.34,28.3,0.00115,0.0,0.12745]
[1778001563898,53.34,81376.64,28.3,0.00115,0.0,0.12729]
[1778001565233,53.34,81377.45,28.3,0.00115,0.0,0.12747]
[1778001566403,53.34,81377.91,28.3,0.00115,0.0,0.12757]
[1778001567155,53.34,81377.98,28.3,0.00115,0.0,0.12759]
[1778001570134,53.34,81381.67,28.3,0.00116,0.0,0.1284]
[1778001570482,53.34,81381.67,28.3,0.00116,0.0,0.1284]
[1778001573071,53.34,81389.95,28.3,0.00117,0.0,0.12949]
[1778001573599,53.34,81389.95,28.3,0.00117,0.0,0.12949]
[1778001576437,53.34,81388.75,28.3,0.00117,0.0,0.12922]
[1778001578621,53.34,81386.43,28.3,0.00116,0.0,0.1287]
[1778001579841,53.34,81385.21,28.3,0.00116,0.0,0.12843]
[1778001580382,53.34,81385.97,28.3,0.00116,0.0,0.1286]
[1778001581013,53.34,81385.97,28.3,0.00116,0.0,0.1286]
[1778001581352,53.34,81385.85,28.3,0.00116,0.0,0.12858]
[1778001582737,53.34,81385.51,28.3,0.00116,0.0,0.1285]
[1778001583284,53.34,81385.81,28.3,0.00116,0.0,0.12857]
[1778001585357,53.34,81385.85,28.3,0.00116,0.0,0.12858]
[1778001586242,53.34,81385.81,28.3,0.00116,0.0,0.12857]
[1778001593652,53.34,81385.92,28.3,0.00116,0.0,0.12859]
[1778001594346,53.34,81385.92,28.3,0.00116,0.0,0.12859]
[1778001599191,53.34,81386.04,28.3,0.00116,0.0,0.12862]
[1778001599774,53.34,81386.04,28.3,0.00116,0.0,0.12862]
[1778001601349,53.34,81396.65,28.3,0.00118,0.0,0.13099]
[1778001606384,53.34,81397.5,28.3,0.00119,0.0,0.13119]
[1778001607289,53.34,81397.5,28.3,0.00119,0.0,0.13119]
[1778001607580,53.34,81397.5,28.3,0.00119,0.0,0.13119]
[1778001608376,53.34,81395.09,28.3,0.00118,0.0,0.13064]
[1778001608657,53.34,81395.09,28.3,0.00118,0.0,0.13064]
[1778001609405,53.34,81385.52,28.3,0.00116,0.0,0.1285]
[1778001610908,53.34,81385.52,28.3,0.00116,0.0,0.1285]
[1778001611005,53.34,81385.52,28.3,0.00116,0.0,0.1285]
[1778001611096,53.34,81384.62,28.3,0.00116,0.0,0.1283]
[1778001611128,53.34,81384.62,28.3,0.00116,0.0,0.1283]
[1778001613578,53.34,81378.41,28.3,0.00114,0.0,0.12693]
[1778001614329,53.34,81378.03,28.3,0.00114,0.0,0.12685]
[1778001615676,53.34,81378.0,28.3,0.00114,0.0,0.12684]
[1778001616322,53.34,81378.77,28.3,0.00115,0.0,0.12701]
[1778001622503,53.34,81379.3,28.3,0.00115,0.0,0.12713]
[1778001622592,53.34,81379.3,28.3,0.00115,0.0,0.12713]
[1778001629039,53.34,81370.01,28.3,0.00113,0.0,0.1251]
[1778001630240,53.34,81370.03,28.3,0.00113,0.0,0.12511]
[1778001630827,53.34,81370.03,28.3,0.00113,0.0,0.12511]
[1778001632117,53.34,81370.73,28.3,0.00113,0.0,0.12526]
[1778001637601,53.34,81364.72,28.3,0.00111,0.0,0.12323]
[1778001641070,53.34,81363.92,28.3,0.00111,0.0,0.12306]
[1778001641722,53.34,81372.0,28.3,0.00112,0.0,0.12479]
[1778001643053,53.34,81375.42,28.3,0.00113,0.0,0.12554]
[1778001643665,53.34,81377.05,28.3,0.00114,0.0,0.12589]
[1778001644851,53.34,81376.95,28.3,0.00114,0.0,0.12587]
[1778001645438,53.34,81380.24,28.3,0.00114,0.0,0.12659]
[1778001646209,53.34,81382.64,28.3,0.00115,0.0,0.12711]
[1778001646281,53.34,81382.64,28.3,0.00115,0.0,0.12711]
[1778001647612,53.34,81386.59,28.3,0.00116,0.0,0.12799]
[1778001648290,53.34,81387.36,28.3,0.00116,0.0,0.12816]
[1778001651975,53.34,81384.85,28.3,0.00115,0.0,0.1276]
[1778001652138,53.34,81389.96,28.3,0.00116,0.0,0.12873]
[1778001652759,53.34,81389.96,28.3,0.00116,0.0,0.12873]
[1778001654086,53.34,81393.22,28.3,0.00117,0.0,0.12946]
[1778001656048,53.34,81393.5,28.3,0.00117,0.0,0.12952]
[1778001657131,53.34,81394.68,28.3,0.00117,0.0,0.12979]
[1778001660292,53.34,81394.89,28.3,0.00117,0.0,0.12983]
[1778001660430,53.34,81394.89,28.3,0.00117,0.0,0.12983]
[1778001663064,53.34,81386.0,28.3,0.00115,0.0,0.12785]
[1778001663762,53.34,81388.93,28.3,0.00116,0.0,0.1285]
[1778001666806,53.34,81404.11,28.3,0.00119,0.0,0.13191]
[1778001667191,53.34,81404.11,28.3,0.00119,0.0,0.13191]
[1778001667895,53.34,81404.11,28.3,0.00119,0.0,0.13191]
[1778001668540,53.34,81406.82,28.3,0.0012,0.0,0.13253]
[1778001669060,53.34,81406.82,28.3,0.0012,0.0,0.13253]
[1778001670387,53.34,81406.74,28.3,0.0012,0.0,0.13251]
[1778001671060,53.34,81406.74,28.3,0.0012,0.0,0.13251]
[1778001671842,53.34,81420.86,28.3,0.00123,0.0,0.13577]
[1778001673193,53.34,81428.6,28.3,0.00125,0.0,0.13758]
[1778001673425,53.34,81428.6,28.3,0.00125,0.0,0.13758]
[1778001674453,53.34,81433.3,28.3,0.00126,0.0,0.1387]
[1778001675143,53.34,81437.55,28.3,0.00127,0.0,0.13971]
[1778001677212,53.34,81439.24,28.3,0.00128,0.0,0.14011]
[1778001677839,53.34,81439.24,28.3,0.00128,0.0,0.14011]
[1778001684261,53.34,81436.37,28.3,0.00127,0.0,0.13943]
[1778001684959,53.34,81436.37,28.3,0.00127,0.0,0.13943]
[1778001687086,53.34,81434.58,28.3,0.00126,0.0,0.139]
[1778001687595,53.34,81434.42,28.3,0.00126,0.0,0.13896]
[1778001687662,53.34,81434.42,28.3,0.00126,0.0,0.13896]
[1778001688241,53.34,81435.14,28.3,0.00127,0.0,0.13913]
[1778001693924,53.34,81429.58,28.3,0.00125,0.0,0.13702]
[1778001695697,53.34,81432.3,28.3,0.00125,0.0,0.13766]
[1778001697557,53.34,81433.6,28.3,0.00125,0.0,0.13797]
[1778001698176,53.34,81433.68,28.3,0.00125,0.0,0.13798]
[1778001699389,53.34,81434.54,28.3,0.00126,0.0,0.13819]
[1778001700176,53.34,81435.34,28.3,0.00126,0.0,0.13838]
[1778001702948,53.34,81437.52,28.3,0.00126,0.0,0.1389]
[1778001703444,53.34,81443.64,28.3,0.00128,0.0,0.14036]
[1778001708418,53.34,81441.96,28.3,0.00127,0.0,0.13996]
[1778001709200,53.34,81442.48,28.3,0.00128,0.0,0.14008]
[1778001716305,53.34,81442.68,28.3,0.00128,0.0,0.14013]
[1778001717039,53.34,81442.68,28.3,0.00128,0.0,0.14013]
[1778001719426,53.34,81441.78,28.3,0.00127,0.0,0.13991]
[1778001720936,53.34,81441.95,28.3,0.00127,0.0,0.13995]
[1778001720990,53.34,81441.95,28.3,0.00127,0.0,0.13995]
[1778001721031,53.34,81441.95,28.3,0.00127,0.0,0.13995]
[1778001721631,53.34,81441.86,28.3,0.00127,0.0,0.13993]
[1778001722897,53.34,81449.65,28.3,0.00129,0.0,0.14181]
[1778001724303,53.34,81455.12,28.3,0.00131,0.0,0.14314]
[1778001724701,53.34,81455.12,28.3,0.00131,0.0,0.14314]
[1778001725899,53.34,81450.8,28.3,0.0013,0.0,0.14209]
[1778001726196,53.34,81444.52,28.3,0.00128,0.0,0.14057]
[1778001726835,53.34,81444.52,28.3,0.00128,0.0,0.14057]
[1778001728156,53.34,81443.46,28.3,0.00128,0.0,0.14032]
[1778001728890,53.34,81441.02,28.3,0.00127,0.0,0.13973]
[1778001728922,53.34,81430.07,28.3,0.00125,0.0,0.13713]
[1778001729528,53.34,81430.07,28.3,0.00125,0.0,0.13713]
[1778001730139,53.34,81430.07,28.3,0.00125,0.0,0.13713]
[1778001734319,53.34,81424.55,28.3,0.00123,0.0,0.13584]
[1778001734980,53.34,81424.55,28.3,0.00123,0.0,0.13584]
[1778001737338,53.34,81427.83,28.3,0.00124,0.0,0.13661]
[1778001738104,53.34,81427.83,28.3,0.00124,0.0,0.13661]
[1778001738159,53.34,81427.83,28.3,0.00124,0.0,0.13661]
[1778001739129,53.34,81428.49,28.3,0.00124,0.0,0.13676]
[1778001739394,53.34,81428.93,28.3,0.00124,0.0,0.13686]
[1778001744054,53.34,81439.07,28.3,0.00127,0.0,0.13927]
[1778001744436,53.34,81439.65,28.3,0.00127,0.0,0.1394]
[1778001745122,53.34,81439.65,28.3,0.00127,0.0,0.1394]
[1778001746432,53.34,81436.92,28.3,0.00126,0.0,0.13875]
[1778001747067,53.34,81436.92,28.3,0.00126,0.0,0.13875]
[1778001751052,53.34,81423.67,28.3,0.00123,0.0,0.13563]
[1778001751706,53.34,81423.08,28.3,0.00122,0.0,0.13471]
[1778001752967,53.34,81425.61,28.3,0.00123,0.0,0.1353]
[1778001753483,53.34,81427.75,28.3,0.00123,0.0,0.13579]
[1778001759871,53.34,81428.41,28.3,0.00124,0.0,0.13595]
[1778001760600,53.34,81433.28,28.3,0.00125,0.0,0.13709]
[1778001762114,53.34,81434.82,28.3,0.00125,0.0,0.13745]
[1778001763913,53.34,81436.75,28.3,0.00125,0.0,0.13791]
[1778001764750,53.34,81436.3,28.3,0.00125,0.0,0.1378]
[1778001766055,53.34,81436.11,28.3,0.00125,0.0,0.13776]
[1778001767334,53.34,81436.1,28.3,0.00125,0.0,0.13776]
[1778001767805,53.34,81436.1,28.3,0.00125,0.0,0.13776]
[1778001768520,53.34,81425.88,28.3,0.00123,0.0,0.13536]
[1778001769337,53.34,81425.88,28.3,0.00123,0.0,0.13536]
[1778001770139,53.34,81425.88,28.3,0.00123,0.0,0.13536]
[1778001771226,53.34,81423.98,28.3,0.00123,0.0,0.13492]
[1778001771996,53.34,81423.98,28.3,0.00123,0.0,0.13492]
[1778001773112,53.34,81423.22,28.3,0.00122,0.0,0.13474]
[1778001773826,53.34,81424.27,28.3,0.00123,0.0,0.13498]
[1778001776363,53.34,81424.06,28.3,0.00123,0.0,0.13494]
[1778001777361,53.34,81423.69,28.3,0.00122,0.0,0.13485]
[1778001778925,53.34,81424.63,28.3,0.00123,0.0,0.13507]
[1778001779073,53.34,81424.63,28.3,0.00123,0.0,0.13507]
[1778001779084,53.34,81424.63,28.3,0.00123,0.0,0.13507]
[1778001779127,53.34,81414.98,28.3,0.0012,0.0,0.13284]
[1778001779736,53.34,81414.98,28.3,0.0012,0.0,0.13284]
[1778001780305,53.34,81408.06,28.3,0.00119,0.0,0.13127]
[1778001781667,53.34,81407.74,28.3,0.00119,0.0,0.13119]
[1778001787652,53.34,81409.7,28.3,0.00119,0.0,0.13164]
[1778001792688,53.34,81408.8,28.3,0.00119,0.0,0.13143]
[1778001797723,53.34,81402.57,28.3,0.00118,0.0,0.13003]
[1778001800431,53.34,81404.25,28.3,0.00118,0.0,0.13041]
[1778001801128,53.34,81404.25,28.3,0.00118,0.0,0.13041]
[1778001801829,53.34,81405.23,28.3,0.00118,0.0,0.13063]
[1778001803845,53.34,81408.48,28.3,0.00119,0.0,0.13136]
[1778001805216,53.34,81409.24,28.3,0.00119,0.0,0.13153]
[1778001807131,53.34,81409.79,28.3,0.00119,0.0,0.13166]
[1778001812625,53.34,81405.26,28.3,0.00118,0.0,0.12987]
[1778001812866,53.34,81405.26,28.3,0.00118,0.0,0.12987]
[1778001817267,53.34,81397.02,28.3,0.00116,0.0,0.12803]
[1778001818040,53.34,81397.02,28.3,0.00116,0.0,0.12803]
[1778001819851,53.34,81396.69,28.3,0.00116,0.0,0.12796]
[1778001820309,53.34,81396.69,28.3,0.00116,0.0,0.12796]
[1778001822302,53.34,81397.58,28.3,0.00116,0.0,0.12815]
[1778001823030,53.34,81397.58,28.3,0.00116,0.0,0.12815]
[1778001824221,53.34,81398.88,28.3,0.00116,0.0,0.12844]
[1778001825046,53.34,81400.89,28.3,0.00117,0.0,0.12889]
[1778001826968,53.34,81400.14,28.3,0.00117,0.0,0.12872]
[1778001827537,53.34,81399.82,28.3,0.00116,0.0,0.12865]
[1778001829993,53.34,81397.11,28.3,0.00116,0.0,0.12805]
[1778001830764,53.34,81397.29,28.3,0.00116,0.0,0.12809]
[1778001834146,53.34,81398.22,28.3,0.00116,0.0,0.1283]
[1778001834712,53.34,81397.29,28.3,0.00116,0.0,0.12809]
[1778001835754,53.34,81394.46,28.3,0.00115,0.0,0.12746]
[1778001836630,53.34,81389.95,28.3,0.00114,0.0,0.12647]
[1778001842036,53.34,81391.88,28.3,0.00115,0.0,0.1269]
[1778001847072,53.34,81390.44,28.3,0.00114,0.0,0.12658]
[1778001848167,53.34,81390.44,28.3,0.00114,0.0,0.12658]
[1778001848867,53.34,81390.16,28.3,0.00114,0.0,0.12652]
[1778001851205,53.34,81387.78,28.3,0.00114,0.0,0.126]
[1778001851214,53.34,81387.78,28.3,0.00114,0.0,0.126]
[1778001852724,53.34,81380.53,28.3,0.00112,0.0,0.12442]
[1778001853868,53.34,81375.21,28.3,0.00111,0.0,0.12328]
[1778001855191,53.34,81374.68,28.3,0.00111,0.0,0.12316]
[1778001855955,53.34,81374.64,28.3,0.00111,0.0,0.12315]
[1778001857274,53.34,81374.44,28.3,0.00111,0.0,0.12311]
[1778001857914,53.34,81375.48,28.3,0.00111,0.0,0.12333]
[1778001860809,53.34,81380.31,28.3,0.00112,0.0,0.12437]
[1778001861943,53.34,81380.3,28.3,0.00112,0.0,0.12437]
[1778001864483,53.34,81371.45,28.3,0.0011,0.0,0.12247]
[1778001865143,53.34,81371.45,28.3,0.0011,0.0,0.12247]
[1778001867156,53.34,81371.97,28.3,0.00111,0.0,0.12258]
[1778001867698,53.34,81366.48,28.3,0.00109,0.0,0.12142]
[1778001873254,53.34,81363.25,28.3,0.00108,0.0,0.12002]
[1778001878289,53.34,81368.1,28.3,0.00109,0.0,0.12104]
[1778001880967,53.34,81368.12,28.3,0.00109,0.0,0.12104]
[1778001881561,53.34,81367.66,28.3,0.00109,0.0,0.12094]
[1778001882528,53.34,81366.84,28.3,0.00109,0.0,0.12077]
[1778001884346,53.34,81366.44,28.3,0.00109,0.0,0.12069]
[1778001890374,53.34,81366.04,28.3,0.00109,0.0,0.1206]
[1778001892958,53.34,81366.15,28.3,0.00109,0.0,0.12063]
[1778001893881,53.34,81366.25,28.3,0.00109,0.0,0.12065]
[1778001894402,53.34,81356.82,28.3,0.00107,0.0,0.11868]
[1778001897011,53.34,81355.21,28.3,0.00106,0.0,0.11834]
[1778001897635,53.34,81355.25,28.3,0.00106,0.0,0.11835]
[1778001900195,53.34,81356.84,28.3,0.00107,0.0,0.11868]
[1778001900807,53.34,81356.87,28.3,0.00107,0.0,0.11869]
[1778001905970,53.34,81356.96,28.3,0.00107,0.0,0.11871]
[1778001906680,53.34,81358.01,28.3,0.00107,0.0,0.11892]
[1778001909253,53.34,81360.19,28.3,0.00107,0.0,0.11938]
[1778001909929,53.34,81360.76,28.3,0.00108,0.0,0.1195]
[1778001912581,53.34,81360.17,28.3,0.00107,0.0,0.11937]
[1778001913157,53.34,81360.17,28.3,0.00107,0.0,0.11937]
[1778001914684,53.34,81360.5,28.3,0.00108,0.0,0.11944]
[1778001915324,53.34,81360.5,28.3,0.00108,0.0,0.11944]
[1778001918129,53.34,81360.55,28.3,0.00108,0.0,0.11945]
[1778001918860,53.34,81362.87,28.3,0.00108,0.0,0.11994]
[1778001920072,53.34,81362.83,28.3,0.00108,0.0,0.11993]
[1778001920821,53.34,81362.8,28.3,0.00108,0.0,0.11992]
[1778001923027,53.34,81362.93,28.3,0.00108,0.0,0.11995]
[1778001923658,53.34,81363.38,28.3,0.00108,0.0,0.12004]
[1778001925585,53.34,81363.55,28.3,0.00108,0.0,0.12008]
[1778001926196,53.34,81363.55,28.3,0.00108,0.0,0.12008]
[1778001927067,53.34,81363.37,28.3,0.00108,0.0,0.12004]
[1778001928923,53.34,81363.46,28.3,0.00108,0.0,0.12006]
[1778001930125,53.34,81363.47,28.3,0.00108,0.0,0.12006]
[1778001930886,53.34,81363.43,28.3,0.00108,0.0,0.12006]
[1778001932179,53.34,81363.43,28.3,0.00108,0.0,0.12006]
[1778001932845,53.34,81360.79,28.3,0.00107,0.0,0.11879]
[1778001935856,53.34,81360.86,28.3,0.00107,0.0,0.1188]
[1778001936388,53.34,81360.95,28.3,0.00107,0.0,0.11882]
[1778001941163,53.34,81360.64,28.3,0.00107,0.0,0.11876]
[1778001941262,53.34,81370.15,28.3,0.00109,0.0,0.12075]
[1778001941763,53.34,81370.15,28.3,0.00109,0.0,0.12075]
[1778001947731,53.34,81376.52,28.3,0.0011,0.0,0.12209]
[1778001948415,53.34,81378.29,28.3,0.00111,0.0,0.12247]
[1778001949021,53.34,81378.29,28.3,0.00111,0.0,0.12247]
[1778001949352,53.34,81378.29,28.3,0.00111,0.0,0.12247]
[1778001949507,53.34,81378.33,28.3,0.00111,0.0,0.12248]
[1778001954993,53.34,81378.69,28.3,0.00111,0.0,0.12256]
[1778001955770,53.34,81379.15,28.3,0.00111,0.0,0.12265]
[1778001960874,53.34,81381.76,28.3,0.00111,0.0,0.12321]
[1778001962515,53.34,81387.89,28.3,0.00113,0.0,0.12453]
[1778001963151,53.34,81387.89,28.3,0.00113,0.0,0.12453]
[1778001966545,53.34,81387.93,28.3,0.00113,0.0,0.12454]
[1778001967283,53.34,81387.93,28.3,0.00113,0.0,0.12454]
[1778001968907,53.34,81388.28,28.3,0.00113,0.0,0.12462]
[1778001969730,53.34,81383.78,28.3,0.00112,0.0,0.12365]
[1778001970981,53.34,81382.03,28.3,0.00111,0.0,0.12327]
[1778001971596,53.34,81381.46,28.3,0.00111,0.0,0.12315]
[1778001976344,53.34,81386.6,28.3,0.00112,0.0,0.12425]
[1778001977067,53.34,81386.06,28.3,0.00112,0.0,0.12414]
[1778001978258,53.34,81386.44,28.3,0.00112,0.0,0.12422]
[1778001978753,53.34,81386.68,28.3,0.00112,0.0,0.12427]
[1778001978894,53.34,81386.68,28.3,0.00112,0.0,0.12427]
[1778001979378,53.34,81386.68,28.3,0.00112,0.0,0.12427]
[1778001980162,53.34,81388.97,28.3,0.00113,0.0,0.12477]
[1778001980757,53.34,81391.12,28.3,0.00113,0.0,0.12523]
[1778001983837,53.34,81390.93,28.3,0.00113,0.0,0.12519]
[1778001986118,53.34,81390.49,28.3,0.00113,0.0,0.1251]
[1778001988440,53.34,81394.1,28.3,0.00114,0.0,0.12588]
[1778001989133,53.34,81394.1,28.3,0.00114,0.0,0.12588]
[1778001995949,53.34,81397.28,28.3,0.00114,0.0,0.12583]
[1778001997984,53.34,81408.06,28.3,0.00116,0.0,0.12821]
[1778001999183,53.34,81409.76,28.3,0.00117,0.0,0.12859]
[1778002000518,53.34,81412.51,28.3,0.00117,0.0,0.1292]
[1778002001364,53.34,81412.51,28.3,0.00117,0.0,0.1292]
[1778002001988,53.34,81412.67,28.3,0.00117,0.0,0.12924]
[1778002006196,53.34,81424.64,28.3,0.0012,0.0,0.13194]
[1778002008086,53.34,81427.93,28.3,0.00121,0.0,0.13269]
[1778002008467,53.34,81428.49,28.3,0.00121,0.0,0.13282]
[1778002010576,53.34,81425.95,28.3,0.0012,0.0,0.13224]
[1778002011403,53.34,81425.95,28.3,0.0012,0.0,0.13224]
[1778002012664,53.34,81426.53,28.3,0.0012,0.0,0.13237]
[1778002013277,53.34,81426.53,28.3,0.0012,0.0,0.13237]
[1778002014751,53.34,81426.33,28.3,0.0012,0.0,0.13232]
[1778002016584,53.34,81425.83,28.3,0.0012,0.0,0.13221]
[1778002017136,53.34,81425.83,28.3,0.0012,0.0,0.13221]
[1778002025328,53.34,81426.76,28.3,0.0012,0.0,0.13242]
[1778002026000,53.34,81426.76,28.3,0.0012,0.0,0.13242]
[1778002026464,53.34,81428.13,28.3,0.00121,0.0,0.13274]
[1778002032129,53.34,81431.48,28.3,0.00121,0.0,0.13351]
[1778002033245,53.34,81432.09,28.3,0.00122,0.0,0.13365]
[1778002038419,53.34,81427.35,28.3,0.0012,0.0,0.13256]
[1778002042071,53.34,81427.68,28.3,0.00121,0.0,0.13263]
[1778002042467,53.34,81427.68,28.3,0.00121,0.0,0.13263]
[1778002044546,53.34,81424.69,28.3,0.0012,0.0,0.13195]
[1778002046076,53.34,81424.64,28.3,0.0012,0.0,0.13194]
[1778002047288,53.34,81422.22,28.3,0.00119,0.0,0.13139]
[1778002048680,53.34,81421.74,28.3,0.00119,0.0,0.13128]
[1778002050132,53.34,81423.87,28.3,0.0012,0.0,0.13176]
[1778002050705,53.34,81424.13,28.3,0.0012,0.0,0.13182]
[1778002055783,53.34,81425.4,28.3,0.00119,0.0,0.13134]
[1778002056279,53.34,81425.4,28.3,0.00119,0.0,0.13134]
[1778002059757,53.34,81417.96,28.3,0.00118,0.0,0.12966]
[1778002060315,53.34,81417.96,28.3,0.00118,0.0,0.12966]
[1778002061070,53.34,81416.95,28.3,0.00117,0.0,0.12943]
[1778002061183,53.34,81416.95,28.3,0.00117,0.0,0.12943]
[1778002062368,53.34,81415.44,28.3,0.00117,0.0,0.12909]
[1778002062419,53.34,81415.44,28.3,0.00117,0.0,0.12909]
[1778002063150,53.34,81414.16,28.3,0.00117,0.0,0.1288]
[1778002068630,53.34,81412.7,28.3,0.00117,0.0,0.12848]
[1778002069993,53.34,81412.7,28.3,0.00117,0.0,0.12848]
[1778002070626,53.34,81412.66,28.3,0.00117,0.0,0.12847]
[1778002073538,53.34,81411.32,28.3,0.00116,0.0,0.12817]
[1778002074289,53.34,81411.32,28.3,0.00116,0.0,0.12817]
[1778002076286,53.34,81411.12,28.3,0.00116,0.0,0.12813]
[1778002076994,53.34,81410.33,28.3,0.00116,0.0,0.12795]
[1778002077413,53.34,81410.33,28.3,0.00116,0.0,0.12795]
[1778002078212,53.34,81410.22,28.3,0.00116,0.0,0.12793]
[1778002083736,53.34,81410.55,28.3,0.00116,0.0,0.128]
[1778002088223,53.34,81410.47,28.3,0.00116,0.0,0.12798]
[1778002088905,53.34,81410.47,28.3,0.00116,0.0,0.12798]
[1778002093455,53.34,81410.6,28.3,0.00116,0.0,0.12801]
[1778002093747,53.34,81410.63,28.3,0.00116,0.0,0.12802]
[1778002098841,53.34,81421.64,28.3,0.00119,0.0,0.13048]
[1778002100719,53.34,81421.89,28.3,0.00119,0.0,0.13054]
[1778002101473,53.34,81421.89,28.3,0.00119,0.0,0.13054]
[1778002103030,53.34,81426.23,28.3,0.0012,0.0,0.13152]
[1778002103509,53.34,81426.23,28.3,0.0012,0.0,0.13152]
[1778002108387,53.34,81435.69,28.3,0.00122,0.0,0.13369]
[1778002109163,53.34,81435.51,28.3,0.00122,0.0,0.13365]
[1778002112292,53.34,81435.85,28.3,0.00122,0.0,0.13373]
[1778002112980,53.34,81435.85,28.3,0.00121,0.0,0.13294]
[1778002119913,53.34,81436.07,28.3,0.00121,0.0,0.13299]
[1778002120416,53.34,81436.07,28.3,0.00121,0.0,0.13299]
[1778002122459,53.34,81438.15,28.3,0.00122,0.0,0.13347]
[1778002123099,53.34,81438.44,28.3,0.00122,0.0,0.13354]
[1778002124352,53.34,81438.44,28.3,0.00122,0.0,0.13354]
[1778002125153,53.34,81438.43,28.3,0.00122,0.0,0.13354]
[1778002126565,53.34,81438.43,28.3,0.00122,0.0,0.13354]
[1778002126589,53.34,81438.36,28.3,0.00122,0.0,0.13352]
[1778002128217,53.34,81431.12,28.3,0.0012,0.0,0.13186]
[1778002128919,53.34,81427.9,28.3,0.00119,0.0,0.13113]
[1778002132075,53.34,81417.4,28.3,0.00117,0.0,0.12877]
[1778002132869,53.34,81417.4,28.3,0.00117,0.0,0.12877]
[1778002133700,53.34,81416.57,28.3,0.00117,0.0,0.12858]
[1778002135637,53.34,81416.18,28.3,0.00117,0.0,0.12849]
[1778002136209,53.34,81416.18,28.3,0.00117,0.0,0.12849]
[1778002141200,53.34,81415.29,28.3,0.00116,0.0,0.12829]
[1778002141902,53.34,81415.07,28.3,0.00116,0.0,0.12825]
[1778002143696,53.34,81415.33,28.3,0.00116,0.0,0.1283]
[1778002143856,53.34,81415.33,28.3,0.00116,0.0,0.1283]
[1778002145630,53.34,81414.63,28.3,0.00116,0.0,0.12815]
[1778002146918,53.34,81414.15,28.3,0.00116,0.0,0.12804]
[1778002147369,53.34,81414.15,28.3,0.00116,0.0,0.12804]
[1778002148139,53.34,81414.63,28.3,0.00116,0.0,0.12815]
[1778002149224,53.34,81416.68,28.3,0.00117,0.0,0.1286]
[1778002150754,53.34,81418.51,28.3,0.00117,0.0,0.12901]
[1778002151271,53.34,81418.51,28.3,0.00117,0.0,0.12901]
[1778002154378,53.34,81417.38,28.3,0.00117,0.0,0.12876]
[1778002155130,53.34,81417.38,28.3,0.00117,0.0,0.12876]
[1778002160278,53.34,81416.25,28.3,0.00117,0.0,0.12851]
[1778002163948,53.34,81414.56,28.3,0.00116,0.0,0.12813]
[1778002164390,53.34,81414.56,28.3,0.00116,0.0,0.12813]
[1778002166042,53.34,81416.04,28.3,0.00117,0.0,0.12846]
[1778002166765,53.34,81407.89,28.3,0.00115,0.0,0.12666]
[1778002168138,53.34,81407.23,28.3,0.00115,0.0,0.12651]
[1778002169267,53.34,81407.35,28.3,0.00115,0.0,0.12654]
[1778002172878,53.34,81407.15,28.3,0.00114,0.0,0.12574]
[1778002173636,53.34,81406.74,28.3,0.00114,0.0,0.12565]
[1778002177723,53.34,81407.19,28.3,0.00114,0.0,0.12575]
[1778002178371,53.34,81407.19,28.3,0.00114,0.0,0.12575]
[1778002184445,53.34,81412.1,28.3,0.00115,0.0,0.12683]
[1778002185834,53.34,81412.16,28.3,0.00115,0.0,0.12684]
[1778002186501,53.34,81412.16,28.3,0.00115,0.0,0.12684]
[1778002186802,53.34,81412.13,28.3,0.00115,0.0,0.12684]
[1778002187167,53.34,81412.13,28.3,0.00115,0.0,0.12684]
[1778002189045,53.34,81417.74,28.3,0.00116,0.0,0.12808]
[1778002189554,53.34,81417.74,28.3,0.00116,0.0,0.12808]
[1778002191666,53.34,81418.48,28.3,0.00116,0.0,0.12824]
[1778002192436,53.34,81418.48,28.3,0.00116,0.0,0.12824]
[1778002193898,53.34,81417.57,28.3,0.00116,0.0,0.12804]
[1778002194534,53.34,81417.57,28.3,0.00116,0.0,0.12804]
[1778002196362,53.34,81417.19,28.3,0.00116,0.0,0.12796]
[1778002197095,53.34,81416.85,28.3,0.00116,0.0,0.12788]
[1778002199739,53.34,81414.65,28.3,0.00116,0.0,0.12739]
[1778002200368,53.34,81414.65,28.3,0.00116,0.0,0.12739]
[1778002207608,53.34,81415.02,28.3,0.00116,0.0,0.12748]
[1778002212644,53.34,81415.56,28.3,0.00116,0.0,0.12759]
[1778002213093,53.34,81415.56,28.3,0.00116,0.0,0.12759]
[1778002213725,53.34,81415.56,28.3,0.00116,0.0,0.12759]
[1778002214658,53.34,81405.85,28.3,0.00114,0.0,0.12546]
[1778002219693,53.34,81405.35,28.3,0.00114,0.0,0.12535]
[1778002224153,53.34,81405.24,28.3,0.00114,0.0,0.12533]
[1778002225063,53.34,81405.24,28.3,0.00114,0.0,0.12533]
[1778002231777,53.34,81405.2,28.3,0.00113,0.0,0.12457]
[1778002236812,53.34,81402.63,28.3,0.00112,0.0,0.12401]
[1778002239833,53.34,81390.63,28.3,0.0011,0.0,0.12144]
[1778002240841,53.34,81390.63,28.3,0.0011,0.0,0.12144]
[1778002241538,53.34,81390.63,28.3,0.0011,0.0,0.12144]
[1778002241551,53.34,81390.63,28.3,0.0011,0.0,0.12144]
[1778002242117,53.34,81388.96,28.3,0.00109,0.0,0.12109]
[1778002246350,53.34,81383.73,28.3,0.00108,0.0,0.11999]
[1778002246989,53.34,81380.3,28.3,0.00108,0.0,0.11927]
[1778002249975,53.34,81379.3,28.3,0.00108,0.0,0.11906]
[1778002250200,53.34,81379.3,28.3,0.00108,0.0,0.11906]
[1778002253090,53.34,81376.54,28.3,0.00107,0.0,0.11849]
[1778002253524,53.34,81376.54,28.3,0.00107,0.0,0.11849]
[1778002257243,53.34,81371.3,28.3,0.00106,0.0,0.1174]
[1778002257834,53.34,81371.3,28.3,0.00106,0.0,0.1174]
[1778002259896,53.34,81364.33,28.3,0.00104,0.0,0.11598]
[1778002260234,53.34,81364.33,28.3,0.00104,0.0,0.11598]
[1778002261383,53.34,81356.69,28.3,0.00103,0.0,0.11443]
[1778002262640,53.34,81356.28,28.3,0.00103,0.0,0.11435]
[1778002263199,53.34,81355.2,28.3,0.00103,0.0,0.11413]
[1778002263625,53.34,81355.2,28.3,0.00103,0.0,0.11413]
[1778002265291,53.34,81352.97,28.3,0.00102,0.0,0.11368]
[1778002265729,53.34,81353.16,28.3,0.00102,0.0,0.11372]
[1778002267587,53.34,81361.97,28.3,0.00104,0.0,0.1155]
[1778002268277,53.34,81362.22,28.3,0.00104,0.0,0.11555]
[1778002270166,53.34,81358.2,28.3,0.00103,0.0,0.11473]
[1778002270581,53.34,81358.2,28.3,0.00103,0.0,0.11473]
[1778002275939,53.34,81354.05,28.3,0.00102,0.0,0.1139]
[1778002276349,53.34,81354.05,28.3,0.00102,0.0,0.1139]
[1778002283892,53.34,81351.43,28.3,0.00102,0.0,0.11338]
[1778002284302,53.34,81351.43,28.3,0.00102,0.0,0.11338]
[1778002291190,53.34,81351.28,28.3,0.00101,0.0,0.11266]
[1778002293246,53.34,81350.44,28.3,0.00101,0.0,0.11249]
[1778002293627,53.34,81350.44,28.3,0.00101,0.0,0.11249]
[1778002296418,53.34,81348.87,28.3,0.00101,0.0,0.11218]
[1778002297436,53.34,81348.09,28.3,0.00101,0.0,0.11203]
[1778002300342,53.34,81347.83,28.3,0.00101,0.0,0.11197]
[1778002300791,53.34,81346.85,28.3,0.001,0.0,0.11178]
[1778002304159,53.34,81346.54,28.3,0.001,0.0,0.11172]
[1778002304440,53.34,81346.54,28.3,0.001,0.0,0.11172]
[1778002305417,53.34,81346.45,28.3,0.001,0.0,0.1117]
[1778002305480,53.34,81335.26,28.3,0.00098,0.0,0.10952]
[1778002305796,53.34,81335.26,28.3,0.00098,0.0,0.10952]
[1778002306295,53.34,81325.68,28.3,0.00096,0.0,0.10767]
[1778002306806,53.34,81325.68,28.3,0.00096,0.0,0.10767]
[1778002307707,53.34,81325.68,28.3,0.00096,0.0,0.10767]
[1778002308694,53.34,81324.38,28.3,0.00096,0.0,0.10743]
[1778002308854,53.34,81324.4,28.3,0.00096,0.0,0.10743]
[1778002311831,53.34,81316.62,28.3,0.00095,0.0,0.10596]
[1778002312310,53.34,81316.62,28.3,0.00095,0.0,0.10596]
[1778002313008,53.34,81317.01,28.3,0.00095,0.0,0.10603]
[1778002313640,53.34,81317.01,28.3,0.00095,0.0,0.10603]
[1778002315608,53.34,81317.07,28.3,0.00095,0.0,0.10604]
[1778002316320,53.34,81317.11,28.3,0.00095,0.0,0.10605]
[1778002321402,53.34,81317.42,28.3,0.00095,0.0,0.10611]
[1778002324431,53.34,81325.33,28.3,0.00096,0.0,0.10761]
[1778002324652,53.34,81325.33,28.3,0.00096,0.0,0.10761]
[1778002325430,53.34,81305.19,28.3,0.00093,0.0,0.10383]
[1778002327584,53.34,81302.36,28.3,0.00092,0.0,0.10331]
[1778002328091,53.34,81303.8,28.3,0.00093,0.0,0.10357]
[1778002330667,53.34,81317.17,28.3,0.00095,0.0,0.10606]
[1778002331561,53.34,81317.3,28.3,0.00095,0.0,0.10609]
[1778002335604,53.34,81318.32,28.3,0.00095,0.0,0.10628]
[1778002336193,53.34,81318.3,28.3,0.00095,0.0,0.10627]
[1778002341177,53.34,81317.84,28.3,0.00095,0.0,0.10619]
[1778002341803,53.34,81317.87,28.3,0.00095,0.0,0.10619]
[1778002342164,53.34,81317.87,28.3,0.00095,0.0,0.10619]
[1778002344537,53.34,81306.53,28.3,0.00093,0.0,0.10408]
[1778002345090,53.34,81304.01,28.3,0.00093,0.0,0.10361]
[1778002345170,53.34,81304.01,28.3,0.00093,0.0,0.10361]
[1778002347793,53.34,81301.09,28.3,0.00092,0.0,0.10307]
[1778002348245,53.34,81301.09,28.3,0.00092,0.0,0.10307]
[1778002351003,53.34,81300.09,28.3,0.00092,0.0,0.10289]
[1778002351418,53.34,81300.09,28.3,0.00092,0.0,0.10289]
[1778002354756,53.34,81297.5,28.3,0.00091,0.0,0.10178]
[1778002354774,53.34,81297.5,28.3,0.00091,0.0,0.10178]
[1778002356656,53.34,81306.85,28.3,0.00092,0.0,0.10349]
[1778002359591,53.34,81313.91,28.3,0.00094,0.0,0.1048]
[1778002360203,53.34,81315.87,28.3,0.00094,0.0,0.10517]
[1778002365721,53.34,81317.44,28.3,0.00094,0.0,0.10546]
[1778002366312,53.34,81317.44,28.3,0.00094,0.0,0.10546]
[1778002367230,53.34,81317.44,28.3,0.00094,0.0,0.10546]
[1778002370259,53.34,81317.7,28.3,0.00094,0.0,0.10551]
[1778002373152,53.34,81317.34,28.3,0.00094,0.0,0.10544]
[1778002373194,53.34,81317.34,28.3,0.00094,0.0,0.10544]
[1778002373795,53.34,81330.05,28.3,0.00097,0.0,0.10785]
[1778002374148,53.34,81330.05,28.3,0.00097,0.0,0.10785]
[1778002378260,53.34,81335.05,28.3,0.00098,0.0,0.1088]
[1778002379896,53.34,81337.79,28.3,0.00098,0.0,0.10933]
[1778002380490,53.34,81337.79,28.3,0.00098,0.0,0.10933]
[1778002381204,53.34,81337.25,28.3,0.00098,0.0,0.10923]
[1778002381912,53.34,81341.48,28.3,0.00099,0.0,0.11005]
[1778002382369,53.34,81341.48,28.3,0.00099,0.0,0.11005]
[1778002386406,53.34,81338.25,28.3,0.00098,0.0,0.10942]
[1778002387156,53.34,81338.7,28.3,0.00098,0.0,0.10951]
[1778002391472,53.34,81338.4,28.3,0.00098,0.0,0.10945]
[1778002392664,53.34,81338.78,28.3,0.00098,0.0,0.10953]
[1778002397963,53.34,81339.35,28.3,0.00098,0.0,0.10964]
[1778002400055,53.34,81339.44,28.3,0.00098,0.0,0.10965]
[1778002400627,53.34,81339.44,28.3,0.00098,0.0,0.10965]
[1778002401911,53.34,81339.41,28.3,0.00098,0.0,0.10965]
[1778002402319,53.34,81339.41,28.3,0.00098,0.0,0.10965]
[1778002405827,53.34,81338.1,28.3,0.00098,0.0,0.10939]
[1778002405882,53.34,81338.42,28.3,0.00098,0.0,0.10946]
[1778002407204,53.34,81334.18,28.3,0.00097,0.0,0.10864]
[1778002407977,53.34,81326.48,28.3,0.00096,0.0,0.10716]
[1778002413069,53.34,81331.64,28.3,0.00096,0.0,0.10749]
[1778002416430,53.34,81329.77,28.3,0.00096,0.0,0.10713]
[1778002417127,53.34,81328.64,28.3,0.00096,0.0,0.10691]
[1778002423139,53.34,81320.08,28.3,0.00094,0.0,0.1053]
[1778002426430,53.34,81318.64,28.3,0.00094,0.0,0.10503]
[1778002427195,53.34,81320.17,28.3,0.00094,0.0,0.10532]
[1778002429133,53.34,81320.13,28.3,0.00094,0.0,0.10531]
[1778002429645,53.34,81320.13,28.3,0.00094,0.0,0.10531]
[1778002432885,53.34,81319.82,28.3,0.00094,0.0,0.10525]
[1778002433286,53.34,81319.82,28.3,0.00094,0.0,0.10525]
[1778002435898,53.34,81311.6,28.3,0.00093,0.0,0.10373]
[1778002436500,53.34,81311.6,28.3,0.00093,0.0,0.10373]
[1778002442272,53.34,81304.35,28.3,0.00091,0.0,0.10239]
[1778002446148,53.34,81306.95,28.3,0.00092,0.0,0.10287]
[1778002446689,53.34,81306.95,28.3,0.00092,0.0,0.10287]
[1778002452342,53.34,81306.54,28.3,0.00092,0.0,0.10279]
[1778002454056,53.34,81303.72,28.3,0.00091,0.0,0.10228]
[1778002454691,53.34,81303.72,28.3,0.00091,0.0,0.10228]
[1778002456064,53.34,81303.38,28.3,0.00091,0.0,0.10222]
[1778002456118,53.34,81303.38,28.3,0.00091,0.0,0.10222]
[1778002457377,53.34,81321.37,28.3,0.00095,0.0,0.10554]
[1778002459775,53.34,81324.6,28.3,0.00095,0.0,0.10615]
[1778002460036,53.34,81324.91,28.3,0.00095,0.0,0.10621]
[1778002462931,53.34,81319.98,28.3,0.00094,0.0,0.10528]
[1778002464188,53.34,81311.27,28.3,0.00093,0.0,0.10366]
[1778002464847,53.34,81311.27,28.3,0.00093,0.0,0.10366]
[1778002465708,53.34,81309.03,28.3,0.00092,0.0,0.10325]
[1778002467432,53.34,81309.56,28.3,0.00092,0.0,0.10335]
[1778002468147,53.34,81308.5,28.3,0.00092,0.0,0.10315]
[1778002471179,53.34,81310.43,28.3,0.00093,0.0,0.10351]
[1778002471904,53.34,81310.43,28.3,0.00093,0.0,0.10351]
[1778002473674,53.34,81310.74,28.3,0.00092,0.0,0.10292]
[1778002479530,53.34,81313.49,28.3,0.00093,0.0,0.10343]
[1778002484566,53.34,81313.63,28.3,0.00093,0.0,0.10346]
[1778002489602,53.34,81321.28,28.3,0.00094,0.0,0.10487]
[1778002494638,53.34,81321.45,28.3,0.00094,0.0,0.10491]
[1778002499673,53.34,81324.4,28.3,0.00094,0.0,0.10546]
[1778002503701,53.34,81335.51,28.3,0.00097,0.0,0.10756]
[1778002508736,53.34,81335.23,28.3,0.00096,0.0,0.10751]
[1778002510809,53.34,81325.25,28.3,0.00095,0.0,0.10562]
[1778002515845,53.34,81327.41,28.3,0.00095,0.0,0.10602]
[1778002520880,53.34,81327.49,28.3,0.00095,0.0,0.10604]
[1778002524908,53.34,81338.46,28.3,0.00097,0.0,0.10812]
[1778002529943,53.34,81338.48,28.3,0.00097,0.0,0.10813]
[1778002534979,53.34,81336.16,28.3,0.00096,0.0,0.10702]
[1778002540014,53.34,81337.53,28.3,0.00096,0.0,0.10728]
[1778002545049,53.34,81337.49,28.3,0.00096,0.0,0.10727]
[1778002550084,53.34,81331.82,28.3,0.00095,0.0,0.1062]
[1778002554112,53.34,81315.27,28.3,0.00092,0.0,0.10311]
[1778002559147,53.34,81306.3,28.3,0.00091,0.0,0.10148]
[1778002564182,53.34,81298.85,28.3,0.00089,0.0,0.10013]
[1778002567055,53.34,81305.62,28.3,0.00091,0.0,0.10135]
[1778002567203,53.34,81321.22,28.3,0.00093,0.0,0.10421]
[1778002568210,53.34,81331.72,28.3,0.00095,0.0,0.10618]
[1778002569474,53.34,81331.72,28.3,0.00095,0.0,0.10618]
[1778002571855,53.34,81334.52,28.3,0.00096,0.0,0.10671]
[1778002575816,53.34,81335.97,28.3,0.00096,0.0,0.10698]
[1778002581301,53.34,81335.58,28.3,0.00096,0.0,0.10691]
[1778002586336,53.34,81336.59,28.3,0.00096,0.0,0.1071]
[1778002591370,53.34,81338.77,28.3,0.00096,0.0,0.10685]
[1778002596406,53.34,81338.66,28.3,0.00096,0.0,0.10683]
[1778002600435,53.34,81349.41,28.3,0.00098,0.0,0.10889]
[1778002605470,53.34,81341.22,28.3,0.00096,0.0,0.10732]
[1778002607293,53.34,81343.0,28.3,0.00097,0.0,0.10766]
[1778002608779,53.34,81346.31,28.3,0.00097,0.0,0.10829]
[1778002609363,53.34,81347.92,28.3,0.00098,0.0,0.1086]
[1778002611802,53.34,81349.24,28.3,0.00098,0.0,0.10886]
[1778002612320,53.34,81348.94,28.3,0.00098,0.0,0.1088]
[1778002613095,53.34,81349.98,28.3,0.00098,0.0,0.109]
[1778002613613,53.34,81349.98,28.3,0.00098,0.0,0.109]
[1778002616100,53.34,81352.43,28.3,0.00099,0.0,0.10948]
[1778002616761,53.34,81352.43,28.3,0.00099,0.0,0.10948]
[1778002622593,53.34,81355.54,28.3,0.00099,0.0,0.11008]
[1778002626581,53.34,81355.08,28.3,0.00099,0.0,0.10999]
[1778002627165,53.34,81355.43,28.3,0.00099,0.0,0.11006]
[1778002632663,53.34,81356.75,28.3,0.00099,0.0,0.11032]
[1778002634926,53.34,81356.67,28.3,0.00099,0.0,0.1103]
[1778002635213,53.34,81359.01,28.3,0.001,0.0,0.11076]
[1778002639324,53.34,81367.52,28.3,0.00101,0.0,0.11244]
[1778002641291,53.34,81367.36,28.3,0.00101,0.0,0.11241]
[1778002642662,53.34,81366.94,28.3,0.00101,0.0,0.11232]
[1778002642673,53.34,81366.94,28.3,0.00101,0.0,0.11232]
[1778002642680,53.34,81366.94,28.3,0.00101,0.0,0.11232]
[1778002643666,53.34,81364.63,28.3,0.00101,0.0,0.11187]
[1778002644056,53.34,81364.63,28.3,0.00101,0.0,0.11187]
[1778002644622,53.34,81356.4,28.3,0.00099,0.0,0.11025]
[1778002645377,53.34,81354.64,28.3,0.00099,0.0,0.10991]
[1778002646064,53.34,81354.64,28.3,0.00099,0.0,0.10991]
[1778002646437,53.34,81355.42,28.3,0.00099,0.0,0.11006]
[1778002647174,53.34,81356.39,28.3,0.00099,0.0,0.11025]
[1778002649304,53.34,81355.84,28.3,0.00099,0.0,0.11014]
[1778002650038,53.34,81355.84,28.3,0.00099,0.0,0.11014]
[1778002651852,53.34,81355.84,28.3,0.00099,0.0,0.11014]
[1778002652555,53.34,81355.73,28.3,0.00099,0.0,0.10944]
[1778002656949,53.34,81356.88,28.3,0.00099,0.0,0.10966]
[1778002657497,53.34,81356.96,28.3,0.00099,0.0,0.10968]
[1778002662879,53.34,81355.67,28.3,0.00099,0.0,0.10943]
[1778002664235,53.34,81355.56,28.3,0.00099,0.0,0.10941]
[1778002664798,53.34,81355.56,28.3,0.00099,0.0,0.10941]
[1778002665420,53.34,81355.98,28.3,0.00099,0.0,0.10949]
[1778002666144,53.34,81356.36,28.3,0.00099,0.0,0.10956]
[1778002669349,53.34,81356.54,28.3,0.00099,0.0,0.1096]
[1778002670126,53.34,81356.54,28.3,0.00099,0.0,0.1096]
[1778002673205,53.34,81356.21,28.3,0.00099,0.0,0.10953]
[1778002673895,53.34,81356.21,28.3,0.00099,0.0,0.10953]
[1778002675466,53.34,81356.17,28.3,0.00099,0.0,0.10953]
[1778002676247,53.34,81355.54,28.3,0.00098,0.0,0.1094]
[1778002677696,53.34,81355.58,28.3,0.00099,0.0,0.10941]
[1778002678187,53.34,81355.27,28.3,0.00098,0.0,0.10935]
[1778002680059,53.34,81355.22,28.3,0.00098,0.0,0.10934]
[1778002680483,53.34,81355.17,28.3,0.00098,0.0,0.10933]
[1778002686040,53.34,81355.85,28.3,0.00099,0.0,0.10946]
[1778002687849,53.34,81355.78,28.3,0.00099,0.0,0.10945]
[1778002688244,53.34,81355.91,28.3,0.00099,0.0,0.10948]
[1778002689072,53.34,81355.91,28.3,0.00099,0.0,0.10948]
[1778002689574,53.34,81355.83,28.3,0.00099,0.0,0.10946]
[1778002695103,53.34,81355.62,28.3,0.00099,0.0,0.10942]
[1778002697215,53.34,81355.36,28.3,0.00098,0.0,0.10937]
[1778002697871,53.34,81355.36,28.3,0.00098,0.0,0.10937]
[1778002698372,53.34,81355.39,28.3,0.00098,0.0,0.10938]
[1778002699059,53.34,81355.39,28.3,0.00098,0.0,0.10938]
[1778002702193,53.34,81344.41,28.3,0.00096,0.0,0.10726]
[1778002702789,53.34,81344.41,28.3,0.00096,0.0,0.10726]
[1778002710209,53.34,81351.67,28.3,0.00098,0.0,0.10866]
[1778002715245,53.34,81352.28,28.3,0.00097,0.0,0.1081]
[1778002719489,53.34,81353.63,28.3,0.00098,0.0,0.10836]
[1778002720105,53.34,81353.63,28.3,0.00098,0.0,0.10836]
[1778002725315,53.34,81350.25,28.3,0.00097,0.0,0.10771]
[1778002729122,53.34,81352.89,28.3,0.00097,0.0,0.10822]
[1778002730059,53.34,81352.63,28.3,0.00097,0.0,0.10817]
[1778002731149,53.34,81352.52,28.3,0.00097,0.0,0.10815]
[1778002731950,53.34,81352.56,28.3,0.00097,0.0,0.10816]
[1778002732399,53.34,81352.92,28.3,0.00097,0.0,0.10823]
[1778002733136,53.34,81352.92,28.3,0.00097,0.0,0.10823]
[1778002735190,53.34,81346.74,28.3,0.00096,0.0,0.10704]
[1778002735380,53.34,81346.74,28.3,0.00096,0.0,0.10704]
[1778002741045,53.34,81342.64,28.3,0.00096,0.0,0.10627]
[1778002741717,53.34,81342.01,28.3,0.00095,0.0,0.10615]
[1778002745632,53.34,81341.18,28.3,0.00095,0.0,0.10599]
[1778002746405,53.34,81342.17,28.3,0.00095,0.0,0.10618]
[1778002748170,53.34,81343.01,28.3,0.00096,0.0,0.10634]
[1778002749014,53.34,81343.17,28.3,0.00096,0.0,0.10637]
[1778002749766,53.34,81343.48,28.3,0.00096,0.0,0.10642]
[1778002750432,53.34,81343.58,28.3,0.00096,0.0,0.10644]
[1778002753414,53.34,81342.02,28.3,0.00095,0.0,0.10615]
[1778002754852,53.34,81340.58,28.3,0.00095,0.0,0.10588]
[1778002755280,53.34,81340.6,28.3,0.00095,0.0,0.10588]
[1778002755996,53.34,81340.6,28.3,0.00095,0.0,0.10588]
[1778002760376,53.34,81338.8,28.3,0.00095,0.0,0.10554]
[1778002761097,53.34,81338.8,28.3,0.00095,0.0,0.10554]
[1778002766096,53.34,81331.27,28.3,0.00093,0.0,0.10413]
[1778002766725,53.34,81329.58,28.3,0.00093,0.0,0.10382]
[1778002768790,53.34,81329.29,28.3,0.00093,0.0,0.10377]
[1778002770158,53.34,81329.66,28.3,0.00093,0.0,0.10384]
[1778002776521,53.34,81328.75,28.3,0.00092,0.0,0.10302]
[1778002777163,53.34,81328.75,28.3,0.00092,0.0,0.10302]
[1778002777792,53.34,81328.82,28.3,0.00092,0.0,0.10303]
[1778002778171,53.34,81328.82,28.3,0.00092,0.0,0.10303]
[1778002779859,53.34,81329.17,28.3,0.00092,0.0,0.1031]
[1778002780494,53.34,81329.17,28.3,0.00092,0.0,0.1031]
[1778002781088,53.34,81329.17,28.3,0.00092,0.0,0.1031]
[1778002782103,53.34,81332.51,28.3,0.00093,0.0,0.10372]
[1778002782652,53.34,81334.42,28.3,0.00093,0.0,0.10407]
[1778002783224,53.34,81334.42,28.3,0.00093,0.0,0.10407]
[1778002785982,53.34,81334.57,28.3,0.00093,0.0,0.1041]
[1778002786407,53.34,81334.57,28.3,0.00093,0.0,0.1041]
[1778002788714,53.34,81335.27,28.3,0.00094,0.0,0.10423]
[1778002788758,53.34,81316.95,28.3,0.0009,0.0,0.10087]
[1778002789583,53.34,81316.95,28.3,0.0009,0.0,0.10087]
[1778002789765,53.34,81303.87,28.3,0.00088,0.0,0.09853]
[1778002790395,53.34,81303.87,28.3,0.00088,0.0,0.09853]
[1778002791803,53.34,81302.76,28.3,0.00088,0.0,0.09833]
[1778002792192,53.34,81302.76,28.3,0.00088,0.0,0.09833]
[1778002792304,53.34,81302.69,28.3,0.00088,0.0,0.09832]
[1778002794114,53.34,81296.66,28.3,0.00087,0.0,0.09726]
[1778002796358,53.34,81293.61,28.3,0.00086,0.0,0.09673]
[1778002797039,53.34,81293.61,28.3,0.00086,0.0,0.09673]
[1778002797654,53.34,81293.44,28.3,0.00086,0.0,0.0967]
[1778002797975,53.34,81293.44,28.3,0.00086,0.0,0.0967]
[1778002798234,53.34,81293.44,28.3,0.00086,0.0,0.0967]
[1778002800101,53.34,81290.7,28.3,0.00086,0.0,0.09623]
[1778002801013,53.34,81287.28,28.3,0.00085,0.0,0.09563]
[1778002801706,53.34,81281.46,28.3,0.00084,0.0,0.09464]
[1778002802191,53.34,81281.46,28.3,0.00084,0.0,0.09464]
[1778002802234,53.34,81281.46,28.3,0.00084,0.0,0.09464]
[1778002802388,53.34,81280.15,28.3,0.00084,0.0,0.09441]
[1778002802983,53.34,81280.15,28.3,0.00084,0.0,0.09441]
[1778002803863,53.34,81264.15,28.3,0.00082,0.0,0.09172]
[1778002804566,53.34,81264.15,28.3,0.00082,0.0,0.09172]
[1778002807226,53.34,81260.95,28.3,0.00081,0.0,0.09119]
[1778002807266,53.34,81260.98,28.3,0.00081,0.0,0.0912]
[1778002810033,53.34,81266.74,28.3,0.00082,0.0,0.09215]
[1778002810655,53.34,81265.72,28.3,0.00082,0.0,0.09198]
[1778002811468,53.34,81265.76,28.3,0.00082,0.0,0.09199]
[1778002812338,53.34,81265.85,28.3,0.00082,0.0,0.09201]
[1778002814824,53.34,81265.76,28.3,0.00082,0.0,0.09199]
[1778002815531,53.34,81265.86,28.3,0.00082,0.0,0.09201]
[1778002816054,53.34,81265.86,28.3,0.00082,0.0,0.09201]
[1778002816250,53.34,81265.86,28.3,0.00082,0.0,0.09201]
[1778002819479,53.34,81271.62,28.3,0.00083,0.0,0.09297]
[1778002820104,53.34,81271.62,28.3,0.00083,0.0,0.09297]
[1778002826018,53.34,81279.86,28.3,0.00084,0.0,0.09436]
[1778002831063,53.34,81279.95,28.3,0.00084,0.0,0.09378]
[1778002831305,53.34,81279.95,28.3,0.00084,0.0,0.09378]
[1778002832647,53.34,81285.31,28.3,0.00084,0.0,0.09469]
[1778002838271,53.34,81293.26,28.3,0.00086,0.0,0.09606]
[1778002839011,53.34,81293.19,28.3,0.00086,0.0,0.09605]
[1778002839467,53.34,81293.24,28.3,0.00086,0.0,0.09606]
[1778002840159,53.34,81293.24,28.3,0.00086,0.0,0.09606]
[1778002842787,53.34,81297.61,28.3,0.00086,0.0,0.09681]
[1778002843149,53.34,81297.61,28.3,0.00086,0.0,0.09681]
[1778002843835,53.34,81305.5,28.3,0.00088,0.0,0.0982]
[1778002845189,53.34,81307.68,28.3,0.00088,0.0,0.09858]
[1778002846243,53.34,81307.56,28.3,0.00088,0.0,0.09856]
[1778002847092,53.34,81307.9,28.3,0.00088,0.0,0.09862]
[1778002852210,53.34,81298.13,28.3,0.00087,0.0,0.09691]
[1778002852500,53.34,81298.13,28.3,0.00087,0.0,0.09691]
[1778002853498,53.34,81296.7,28.3,0.00086,0.0,0.09666]
[1778002854162,53.34,81296.7,28.3,0.00086,0.0,0.09666]
[1778002854696,53.34,81295.86,28.3,0.00086,0.0,0.09651]
[1778002856425,53.34,81299.14,28.3,0.00087,0.0,0.09708]
[1778002857124,53.34,81299.14,28.3,0.00087,0.0,0.09708]
[1778002860674,53.34,81297.39,28.3,0.00086,0.0,0.09678]
[1778002861307,53.34,81297.39,28.3,0.00086,0.0,0.09678]
[1778002862500,53.34,81301.78,28.3,0.00087,0.0,0.09754]
[1778002863853,53.34,81303.99,28.3,0.00088,0.0,0.09793]
[1778002867140,53.34,81309.83,28.3,0.00089,0.0,0.09896]
[1778002868252,53.34,81309.83,28.3,0.00089,0.0,0.09896]
[1778002868421,53.34,81309.52,28.3,0.00088,0.0,0.09891]
[1778002869607,53.34,81309.57,28.3,0.00088,0.0,0.09892]
[1778002871069,53.34,81309.61,28.3,0.00088,0.0,0.09893]
[1778002872071,53.34,81309.7,28.3,0.00089,0.0,0.09894]
[1778002872146,53.34,81299.89,28.3,0.00087,0.0,0.09721]
[1778002876777,53.34,81296.64,28.3,0.00086,0.0,0.09665]
[1778002877367,53.34,81296.64,28.3,0.00086,0.0,0.09665]
[1778002882426,53.34,81296.31,28.3,0.00086,0.0,0.09659]
[1778002884116,53.34,81296.31,28.3,0.00086,0.0,0.09659]
[1778002884807,53.34,81295.72,28.3,0.00086,0.0,0.09649]
[1778002891490,53.34,81301.4,28.3,0.00087,0.0,0.09686]
[1778002892653,53.34,81301.4,28.3,0.00087,0.0,0.09686]
[1778002892693,53.34,81301.4,28.3,0.00087,0.0,0.09686]
[1778002895899,53.34,81308.06,28.3,0.00088,0.0,0.09803]
[1778002896879,53.34,81307.8,28.3,0.00088,0.0,0.09798]
[1778002898276,53.34,81307.29,28.3,0.00088,0.0,0.09789]
[1778002899071,53.34,81310.46,28.3,0.00088,0.0,0.09845]
[1778002901075,53.34,81310.56,28.3,0.00088,0.0,0.09847]
[1778002901359,53.34,81309.35,28.3,0.00088,0.0,0.09826]
[1778002904399,53.34,81306.32,28.3,0.00087,0.0,0.09772]
[1778002905129,53.34,81306.32,28.3,0.00087,0.0,0.09772]
[1778002906327,53.34,81307.53,28.3,0.00088,0.0,0.09794]
[1778002907056,53.34,81306.82,28.3,0.00087,0.0,0.09781]
[1778002912637,53.34,81310.08,28.3,0.00088,0.0,0.09839]
[1778002918112,53.34,81311.77,28.3,0.00088,0.0,0.09868]
[1778002918460,53.34,81311.79,28.3,0.00088,0.0,0.09869]
[1778002919191,53.34,81311.79,28.3,0.00088,0.0,0.09869]
[1778002919849,53.34,81311.79,28.3,0.00088,0.0,0.09869]
[1778002921183,53.34,81311.79,28.3,0.00088,0.0,0.09869]
[1778002921828,53.34,81311.96,28.3,0.00088,0.0,0.09872]
[1778002927742,53.34,81313.54,28.3,0.00089,0.0,0.099]
[1778002932241,53.34,81313.57,28.3,0.00089,0.0,0.099]
[1778002932845,53.34,81313.49,28.3,0.00089,0.0,0.09899]
[1778002938819,53.34,81312.88,28.3,0.00089,0.0,0.09888]
[1778002942609,53.34,81312.92,28.3,0.00089,0.0,0.09889]
[1778002943330,53.34,81312.92,28.3,0.00089,0.0,0.09889]
[1778002949084,53.34,81313.03,28.3,0.00089,0.0,0.09891]
[1778002949692,53.34,81313.06,28.3,0.00089,0.0,0.09891]
[1778002953377,53.34,81312.95,28.3,0.00088,0.0,0.09827]
[1778002953981,53.34,81312.89,28.3,0.00088,0.0,0.09826]
[1778002959970,53.34,81313.15,28.3,0.00088,0.0,0.09831]
[1778002964544,53.34,81313.17,28.3,0.00088,0.0,0.09831]
[1778002966044,53.34,81313.14,28.3,0.00088,0.0,0.0983]
[1778002966475,53.34,81313.13,28.3,0.00088,0.0,0.0983]
[1778002967098,53.34,81313.13,28.3,0.00088,0.0,0.0983]
[1778002978055,53.34,81314.65,28.3,0.00088,0.0,0.09857]
[1778002978534,53.34,81315.33,28.3,0.00088,0.0,0.09869]
[1778002981363,53.34,81314.62,28.3,0.00088,0.0,0.09857]
[1778002982075,53.34,81314.62,28.3,0.00088,0.0,0.09857]
[1778002983834,53.34,81312.86,28.3,0.00088,0.0,0.09825]
[1778002986104,53.34,81310.38,28.3,0.00088,0.0,0.09782]
[1778002988055,53.34,81309.78,28.3,0.00087,0.0,0.09771]
[1778002988461,53.34,81309.58,28.3,0.00087,0.0,0.09768]
[1778002989091,53.34,81309.58,28.3,0.00087,0.0,0.09768]
[1778002990339,53.34,81310.17,28.3,0.00087,0.0,0.09778]
[1778002996424,53.34,81303.68,28.3,0.00086,0.0,0.09664]
[1778002997176,53.34,81303.04,28.3,0.00086,0.0,0.09653]
[1778003001272,53.34,81299.68,28.3,0.00086,0.0,0.09595]
[1778003001894,53.34,81299.38,28.3,0.00086,0.0,0.0959]
[1778003001949,53.34,81299.38,28.3,0.00086,0.0,0.0959]
[1778003003157,53.34,81298.71,28.3,0.00086,0.0,0.09578]
[1778003003606,53.34,81298.16,28.3,0.00085,0.0,0.09569]
[1778003004235,53.34,81298.16,28.3,0.00085,0.0,0.09569]
[1778003008199,53.34,81299.43,28.3,0.00086,0.0,0.09591]
[1778003008903,53.34,81298.16,28.3,0.00085,0.0,0.09569]
[1778003009416,53.34,81298.16,28.3,0.00085,0.0,0.09569]
[1778003010107,53.34,81298.4,28.3,0.00086,0.0,0.09573]
[1778003010745,53.34,81298.02,28.3,0.00085,0.0,0.09566]
[1778003011906,53.34,81297.85,28.3,0.00085,0.0,0.09503]
[1778003016357,53.34,81298.05,28.3,0.00085,0.0,0.09506]
[1778003017307,53.34,81298.01,28.3,0.00085,0.0,0.09505]
[1778003017984,53.34,81297.87,28.3,0.00085,0.0,0.09503]
[1778003019194,53.34,81297.81,28.3,0.00085,0.0,0.09502]
[1778003020410,53.34,81297.76,28.3,0.00085,0.0,0.09501]
[1778003022110,53.34,81297.52,28.3,0.00085,0.0,0.09497]
[1778003027123,53.34,81295.51,28.3,0.00084,0.0,0.09463]
[1778003027751,53.34,81294.89,28.3,0.00084,0.0,0.09452]
[1778003028750,53.34,81294.96,28.3,0.00084,0.0,0.09453]
[1778003029350,53.34,81294.96,28.3,0.00084,0.0,0.09453]
[1778003031363,53.34,81294.93,28.3,0.00084,0.0,0.09453]
[1778003032058,53.34,81294.09,28.3,0.00084,0.0,0.09438]
[1778003033230,53.34,81294.35,28.3,0.00084,0.0,0.09443]
[1778003033772,53.34,81294.35,28.3,0.00084,0.0,0.09443]
[1778003035788,53.34,81294.08,28.3,0.00084,0.0,0.09438]
[1778003036303,53.34,81294.08,28.3,0.00084,0.0,0.09438]
[1778003038100,53.34,81294.16,28.3,0.00084,0.0,0.0944]
[1778003038601,53.34,81294.77,28.3,0.00084,0.0,0.0945]
[1778003039208,53.34,81294.77,28.3,0.00084,0.0,0.0945]
[1778003040082,53.34,81294.33,28.3,0.00084,0.0,0.09442]
[1778003040882,53.34,81295.82,28.3,0.00085,0.0,0.09468]
[1778003041400,53.34,81295.82,28.3,0.00085,0.0,0.09468]
[1778003048706,53.34,81295.48,28.3,0.00084,0.0,0.09462]
[1778003049419,53.34,81295.48,28.3,0.00084,0.0,0.09462]
[1778003050083,53.34,81296.03,28.3,0.00085,0.0,0.09471]
[1778003051511,53.34,81294.91,28.3,0.00084,0.0,0.09452]
[1778003054457,53.34,81295.17,28.3,0.00084,0.0,0.09457]
[1778003054972,53.34,81297.23,28.3,0.00085,0.0,0.09492]
[1778003054983,53.34,81297.23,28.3,0.00085,0.0,0.09492]
[1778003054991,53.34,81297.23,28.3,0.00085,0.0,0.09492]
[1778003055024,53.34,81297.23,28.3,0.00085,0.0,0.09492]
[1778003055975,53.34,81297.42,28.3,0.00085,0.0,0.09495]
[1778003056015,53.34,81306.82,28.3,0.00086,0.0,0.09658]
[1778003062088,53.34,81308.47,28.3,0.00087,0.0,0.09686]
[1778003063333,53.34,81308.45,28.3,0.00087,0.0,0.09686]
[1778003065028,53.34,81308.07,28.3,0.00087,0.0,0.0968]
[1778003066120,53.34,81308.75,28.3,0.00087,0.0,0.09691]
[1778003067993,53.34,81310.08,28.3,0.00087,0.0,0.09715]
[1778003068607,53.34,81308.95,28.3,0.00087,0.0,0.09695]
[1778003069233,53.34,81308.95,28.3,0.00087,0.0,0.09695]
[1778003069841,53.34,81308.88,28.3,0.00087,0.0,0.09694]
[1778003073764,53.34,81308.35,28.3,0.00086,0.0,0.09623]
[1778003075765,53.34,81308.44,28.3,0.00086,0.0,0.09625]
[1778003078876,53.34,81308.41,28.3,0.00086,0.0,0.09624]
[1778003080698,53.34,81308.02,28.3,0.00086,0.0,0.09617]
[1778003085134,53.34,81307.96,28.3,0.00086,0.0,0.09616]
[1778003085771,53.34,81307.92,28.3,0.00086,0.0,0.09616]
[1778003090161,53.34,81304.22,28.3,0.00085,0.0,0.09552]
[1778003090994,53.34,81302.94,28.3,0.00085,0.0,0.09529]
[1778003096299,53.34,81304.65,28.3,0.00085,0.0,0.09559]
[1778003097062,53.34,81304.65,28.3,0.00085,0.0,0.09559]
[1778003097645,53.34,81304.04,28.3,0.00085,0.0,0.09548]
[1778003098647,53.34,81303.4,28.3,0.00085,0.0,0.09537]
[1778003098746,53.34,81303.4,28.3,0.00085,0.0,0.09537]
[1778003099724,53.34,81301.37,28.3,0.00085,0.0,0.09502]
[1778003104982,53.34,81302.51,28.3,0.00085,0.0,0.09522]
[1778003110017,53.34,81309.63,28.3,0.00086,0.0,0.09645]
[1778003110645,53.34,81309.63,28.3,0.00086,0.0,0.09645]
[1778003111307,53.34,81309.63,28.3,0.00086,0.0,0.09645]
[1778003119408,53.34,81308.54,28.3,0.00086,0.0,0.09626]
[1778003120094,53.34,81308.54,28.3,0.00086,0.0,0.09626]
[1778003123282,53.34,81308.25,28.3,0.00086,0.0,0.09621]
[1778003123999,53.34,81308.28,28.3,0.00086,0.0,0.09622]
[1778003127039,53.34,81308.05,28.3,0.00086,0.0,0.09618]
[1778003127613,53.34,81308.05,28.3,0.00086,0.0,0.09618]
[1778003128737,53.34,81307.81,28.3,0.00086,0.0,0.09614]
[1778003130021,53.34,81307.81,28.3,0.00086,0.0,0.09614]
[1778003135192,53.34,81306.8,28.3,0.00085,0.0,0.09535]
[1778003140458,53.34,81302.55,28.3,0.00085,0.0,0.09462]
[1778003141200,53.34,81301.36,28.3,0.00084,0.0,0.09442]
[1778003141838,53.34,81301.52,28.3,0.00084,0.0,0.09444]
[1778003142384,53.34,81301.52,28.3,0.00084,0.0,0.09444]
[1778003144959,53.34,81304.58,28.3,0.00085,0.0,0.09497]
[1778003145507,53.34,81304.58,28.3,0.00085,0.0,0.09497]
[1778003146191,53.34,81304.31,28.3,0.00085,0.0,0.09492]
[1778003146877,53.34,81303.51,28.3,0.00085,0.0,0.09479]
[1778003148087,53.34,81304.1,28.3,0.00085,0.0,0.09489]
[1778003148488,53.34,81304.1,28.3,0.00085,0.0,0.09489]
[1778003155095,53.34,81303.61,28.3,0.00085,0.0,0.0948]
[1778003155795,53.34,81303.5,28.3,0.00085,0.0,0.09478]
[1778003156976,53.34,81302.51,28.3,0.00085,0.0,0.09461]
[1778003157621,53.34,81302.91,28.3,0.00085,0.0,0.09468]
[1778003158310,53.34,81302.91,28.3,0.00085,0.0,0.09468]
[1778003158316,53.34,81302.91,28.3,0.00085,0.0,0.09468]
[1778003160368,53.34,81290.65,28.3,0.00083,0.0,0.0926]
[1778003161460,53.34,81290.65,28.3,0.00083,0.0,0.0926]
[1778003162151,53.34,81290.67,28.3,0.00083,0.0,0.09261]
[1778003166410,53.34,81280.07,28.3,0.00081,0.0,0.09084]
[1778003166729,53.34,81280.07,28.3,0.00081,0.0,0.09084]
[1778003167244,53.34,81280.07,28.3,0.00081,0.0,0.09084]
[1778003168463,53.34,81279.49,28.3,0.00081,0.0,0.09075]
[1778003169081,53.34,81280.05,28.3,0.00081,0.0,0.09084]
[1778003171186,53.34,81279.66,28.3,0.00081,0.0,0.09078]
[1778003171665,53.34,81279.66,28.3,0.00081,0.0,0.09078]
[1778003172224,53.34,81279.66,28.3,0.00081,0.0,0.09078]
[1778003172456,53.34,81279.66,28.3,0.00081,0.0,0.09078]
[1778003176400,53.34,81271.17,28.3,0.0008,0.0,0.08939]
[1778003177222,53.34,81271.4,28.3,0.0008,0.0,0.08942]
[1778003177753,53.34,81271.4,28.3,0.0008,0.0,0.08942]
[1778003178412,53.34,81271.4,28.3,0.0008,0.0,0.08942]
[1778003179822,53.34,81270.14,28.3,0.00079,0.0,0.08922]
[1778003181442,53.34,81269.78,28.3,0.00079,0.0,0.08916]
[1778003182878,53.34,81264.25,28.3,0.00078,0.0,0.08827]
[1778003184107,53.34,81263.79,28.3,0.00078,0.0,0.08819]
[1778003184784,53.34,81263.56,28.3,0.00078,0.0,0.08816]
[1778003185646,53.34,81263.51,28.3,0.00078,0.0,0.08815]
[1778003186341,53.34,81263.51,28.3,0.00078,0.0,0.08815]
[1778003187047,53.34,81263.49,28.3,0.00078,0.0,0.08814]
[1778003193062,53.34,81269.45,28.3,0.00079,0.0,0.08853]
[1778003193618,53.34,81269.45,28.3,0.00079,0.0,0.08853]
[1778003199689,53.34,81270.94,28.3,0.00079,0.0,0.08877]
[1778003200846,53.34,81270.94,28.3,0.00079,0.0,0.08877]
[1778003204977,53.34,81271.02,28.3,0.00079,0.0,0.08878]
[1778003205511,53.34,81271.02,28.3,0.00079,0.0,0.08878]
[1778003207420,53.34,81271.1,28.3,0.00079,0.0,0.0888]
[1778003208117,53.34,81271.8,28.3,0.00079,0.0,0.08891]
[1778003213742,53.34,81269.47,28.3,0.00079,0.0,0.08853]
[1778003218055,53.34,81270.85,28.3,0.00079,0.0,0.08876]
[1778003219216,53.34,81271.4,28.3,0.00079,0.0,0.08885]
[1778003223559,53.34,81271.07,28.3,0.00079,0.0,0.08879]
[1778003224171,53.34,81272.13,28.3,0.00079,0.0,0.08896]
[1778003227663,53.34,81271.44,28.3,0.00079,0.0,0.08885]
[1778003228394,53.34,81271.44,28.3,0.00079,0.0,0.08885]
[1778003229188,53.34,81271.4,28.3,0.00079,0.0,0.08885]
[1778003229931,53.34,81271.54,28.3,0.00079,0.0,0.08887]
[1778003234304,53.34,81271.79,28.3,0.00079,0.0,0.08891]
[1778003235219,53.34,81272.14,28.3,0.00079,0.0,0.08897]
[1778003240932,53.34,81271.65,28.3,0.00079,0.0,0.08889]
[1778003242033,53.34,81271.65,28.3,0.00079,0.0,0.08889]
[1778003243830,53.34,81271.6,28.3,0.00079,0.0,0.08888]
[1778003246216,53.34,81271.78,28.3,0.00079,0.0,0.08891]
[1778003246948,53.34,81271.76,28.3,0.00079,0.0,0.0889]
[1778003247429,53.34,81271.76,28.3,0.00079,0.0,0.0889]
[1778003248086,53.34,81271.76,28.3,0.00079,0.0,0.0889]
[1778003249730,53.34,81271.96,28.3,0.00079,0.0,0.08894]
[1778003251222,53.34,81272.04,28.3,0.00079,0.0,0.08895]
[1778003253360,53.34,81272.01,28.3,0.00079,0.0,0.08837]
[1778003253899,53.34,81272.01,28.3,0.00079,0.0,0.08837]
[1778003256368,53.34,81272.04,28.3,0.00079,0.0,0.08838]
[1778003257027,53.34,81272.0,28.3,0.00079,0.0,0.08837]
[1778003259537,53.34,81271.5,28.3,0.00079,0.0,0.08829]
[1778003260161,53.34,81271.95,28.3,0.00079,0.0,0.08836]
[1778003260260,53.34,81271.95,28.3,0.00079,0.0,0.08836]
[1778003261084,53.34,81272.21,28.3,0.00079,0.0,0.0884]
[1778003261128,53.34,81281.65,28.3,0.0008,0.0,0.08994]
[1778003265007,53.34,81283.49,28.3,0.0008,0.0,0.09024]
[1778003266181,53.34,81284.77,28.3,0.00081,0.0,0.09045]
[1778003272154,53.34,81285.08,28.3,0.00081,0.0,0.0905]
[1778003276796,53.34,81284.63,28.3,0.00081,0.0,0.09042]
[1778003277302,53.34,81284.63,28.3,0.00081,0.0,0.09042]
[1778003280428,53.34,81284.78,28.3,0.00081,0.0,0.09045]
[1778003281814,53.34,81285.11,28.3,0.00081,0.0,0.0905]
[1778003287260,53.34,81286.41,28.3,0.00081,0.0,0.09072]
[1778003292295,53.34,81286.52,28.3,0.00081,0.0,0.09074]
[1778003292796,53.34,81286.52,28.3,0.00081,0.0,0.09074]
[1778003293277,53.34,81286.52,28.3,0.00081,0.0,0.09074]
[1778003299344,53.34,81284.19,28.3,0.00081,0.0,0.09035]
[1778003303244,53.34,81284.89,28.3,0.00081,0.0,0.09047]
[1778003305594,53.34,81285.11,28.3,0.00081,0.0,0.0905]
[1778003312390,53.34,81286.98,28.3,0.00081,0.0,0.09081]
[1778003312916,53.34,81286.98,28.3,0.00081,0.0,0.09023]
[1778003312956,53.34,81286.98,28.3,0.00081,0.0,0.09023]
[1778003315471,53.34,81294.35,28.3,0.00082,0.0,0.09144]
[1778003317207,53.34,81294.93,28.3,0.00082,0.0,0.09154]
[1778003317218,53.34,81294.93,28.3,0.00082,0.0,0.09154]
[1778003317423,53.34,81294.93,28.3,0.00082,0.0,0.09154]
[1778003317592,53.34,81294.93,28.3,0.00082,0.0,0.09154]
[1778003317773,53.34,81297.77,28.3,0.00082,0.0,0.09201]
[1778003318636,53.34,81297.77,28.3,0.00082,0.0,0.09201]
[1778003318721,53.34,81313.27,28.3,0.00085,0.0,0.09464]
[1778003319512,53.34,81313.27,28.3,0.00085,0.0,0.09464]
[1778003319716,53.34,81313.27,28.3,0.00085,0.0,0.09464]
[1778003320880,53.34,81318.96,28.3,0.00086,0.0,0.09562]
[1778003321317,53.34,81318.96,28.3,0.00086,0.0,0.09562]
[1778003321467,53.34,81318.96,28.3,0.00086,0.0,0.09562]
[1778003325595,53.34,81318.93,28.3,0.00086,0.0,0.09561]
[1778003326089,53.34,81319.09,28.3,0.00086,0.0,0.09564]
[1778003327352,53.34,81319.71,28.3,0.00086,0.0,0.09575]
[1778003328597,53.34,81321.64,28.3,0.00086,0.0,0.09608]
[1778003331675,53.34,81325.07,28.3,0.00087,0.0,0.09668]
[1778003333045,53.34,81330.48,28.3,0.00088,0.0,0.09763]
[1778003338431,53.34,81333.26,28.3,0.00088,0.0,0.09812]
[1778003338510,53.34,81333.26,28.3,0.00088,0.0,0.09812]
[1778003339080,53.34,81334.2,28.3,0.00088,0.0,0.09829]
[1778003339705,53.34,81334.2,28.3,0.00088,0.0,0.09829]
[1778003346601,53.34,81342.79,28.3,0.0009,0.0,0.09982]
[1778003347333,53.34,81349.14,28.3,0.00091,0.0,0.10097]
[1778003348088,53.34,81351.3,28.3,0.00091,0.0,0.10136]
[1778003348695,53.34,81351.3,28.3,0.00091,0.0,0.10136]
[1778003353454,53.34,81354.58,28.3,0.00092,0.0,0.10196]
[1778003354085,53.34,81354.47,28.3,0.00092,0.0,0.10194]
[1778003358146,53.34,81351.52,28.3,0.00091,0.0,0.1014]
[1778003358772,53.34,81351.52,28.3,0.00091,0.0,0.1014]
[1778003360032,53.34,81351.88,28.3,0.00091,0.0,0.10147]
[1778003360632,53.34,81351.88,28.3,0.00091,0.0,0.10147]
[1778003362511,53.34,81351.84,28.3,0.00091,0.0,0.10146]
[1778003362939,53.34,81352.45,28.3,0.00091,0.0,0.10157]
[1778003363755,53.34,81352.45,28.3,0.00091,0.0,0.10157]
[1778003364233,53.34,81352.81,28.3,0.00092,0.0,0.10164]
[1778003364239,53.34,81352.81,28.3,0.00092,0.0,0.10164]
[1778003364303,53.34,81352.81,28.3,0.00092,0.0,0.10164]
[1778003364724,53.34,81352.81,28.3,0.00092,0.0,0.10164]
[1778003370889,53.34,81345.7,28.3,0.0009,0.0,0.10034]
[1778003371300,53.34,81345.7,28.3,0.0009,0.0,0.10034]
[1778003378237,53.34,81346.16,28.3,0.0009,0.0,0.09979]
[1778003378913,53.34,81346.07,28.3,0.0009,0.0,0.09978]
[1778003379571,53.34,81346.07,28.3,0.0009,0.0,0.09978]
[1778003380132,53.34,81346.19,28.3,0.0009,0.0,0.0998]
[1778003380587,53.34,81346.19,28.3,0.0009,0.0,0.0998]
[1778003380634,53.34,81346.19,28.3,0.0009,0.0,0.0998]
[1778003380652,53.34,81346.19,28.3,0.0009,0.0,0.0998]
[1778003381276,53.34,81345.51,28.3,0.0009,0.0,0.09967]
[1778003381311,53.34,81330.98,28.3,0.00087,0.0,0.0971]
[1778003381925,53.34,81321.46,28.3,0.00086,0.0,0.09544]
[1778003384351,53.34,81321.51,28.3,0.00086,0.0,0.09545]
[1778003386529,53.34,81321.84,28.3,0.00086,0.0,0.0955]
[1778003388427,53.34,81321.83,28.3,0.00086,0.0,0.0955]
[1778003389799,53.34,81321.86,28.3,0.00086,0.0,0.09551]
[1778003390222,53.34,81321.8,28.3,0.00086,0.0,0.0955]
[1778003391042,53.34,81321.8,28.3,0.00086,0.0,0.0955]
[1778003392092,53.34,81321.78,28.3,0.00086,0.0,0.09549]
[1778003393207,53.34,81322.68,28.3,0.00086,0.0,0.09565]
[1778003395129,53.34,81322.05,28.3,0.00086,0.0,0.09554]
[1778003395734,53.34,81322.05,28.3,0.00086,0.0,0.09554]
[1778003399756,53.34,81322.24,28.3,0.00086,0.0,0.09557]
[1778003399781,53.34,81322.24,28.3,0.00086,0.0,0.09557]
[1778003401058,53.34,81300.16,28.3,0.00082,0.0,0.09182]
[1778003405778,53.34,81299.5,28.3,0.00082,0.0,0.09171]
[1778003406533,53.34,81298.39,28.3,0.00082,0.0,0.09153]
[1778003407919,53.34,81298.4,28.3,0.00082,0.0,0.09153]
[1778003408967,53.34,81298.4,28.3,0.00082,0.0,0.09153]
[1778003409815,53.34,81298.4,28.3,0.00082,0.0,0.09153]
[1778003410406,53.34,81298.12,28.3,0.00082,0.0,0.09148]
[1778003411677,53.34,81296.37,28.3,0.00081,0.0,0.09119]
[1778003412267,53.34,81296.69,28.3,0.00082,0.0,0.09124]
[1778003418242,53.34,81296.42,28.3,0.00081,0.0,0.0912]
[1778003420127,53.34,81296.42,28.3,0.00081,0.0,0.0912]
[1778003425226,53.34,81303.53,28.3,0.00083,0.0,0.09238]
[1778003426952,53.34,81302.53,28.3,0.00082,0.0,0.09222]
[1778003428145,53.34,81302.61,28.3,0.00082,0.0,0.09223]
[1778003433296,53.34,81303.4,28.3,0.00082,0.0,0.09177]
[1778003433920,53.34,81303.63,28.3,0.00082,0.0,0.09181]
[1778003438816,53.34,81302.8,28.3,0.00082,0.0,0.09167]
[1778003439296,53.34,81302.93,28.3,0.00082,0.0,0.09169]
[1778003440867,53.34,81302.93,28.3,0.00082,0.0,0.09169]
[1778003442088,53.34,81303.42,28.3,0.00082,0.0,0.09177]
[1778003442669,53.34,81303.42,28.3,0.00082,0.0,0.09177]
[1778003443281,53.34,81303.49,28.3,0.00082,0.0,0.09178]
[1778003443944,53.34,81303.53,28.3,0.00082,0.0,0.09179]
[1778003445174,53.34,81302.92,28.3,0.00082,0.0,0.09169]
[1778003445733,53.34,81302.92,28.3,0.00082,0.0,0.09169]
[1778003449983,53.34,81303.78,28.3,0.00082,0.0,0.09183]
[1778003450023,53.34,81303.78,28.3,0.00082,0.0,0.09183]
[1778003450197,53.34,81303.78,28.3,0.00082,0.0,0.09183]
[1778003450420,53.34,81303.78,28.3,0.00082,0.0,0.09183]
[1778003451571,53.34,81310.49,28.3,0.00083,0.0,0.09296]
[1778003451904,53.34,81319.71,28.3,0.00085,0.0,0.09453]
[1778003454536,53.34,81325.25,28.3,0.00086,0.0,0.09548]
[1778003455866,53.34,81325.75,28.3,0.00086,0.0,0.09557]
[1778003461478,53.34,81327.15,28.3,0.00086,0.0,0.09581]
[1778003462353,53.34,81327.15,28.3,0.00086,0.0,0.09581]
[1778003463781,53.34,81327.15,28.3,0.00086,0.0,0.09581]
[1778003466326,53.34,81327.11,28.3,0.00086,0.0,0.0958]
[1778003467002,53.34,81325.94,28.3,0.00086,0.0,0.0956]
[1778003467810,53.34,81325.94,28.3,0.00086,0.0,0.0956]
[1778003468481,53.34,81322.6,28.3,0.00085,0.0,0.09502]
[1778003471996,53.34,81322.13,28.3,0.00085,0.0,0.09494]
[1778003473147,53.34,81322.13,28.3,0.00085,0.0,0.09494]
[1778003475940,53.34,81321.57,28.3,0.00085,0.0,0.09485]
[1778003476476,53.34,81321.57,28.3,0.00085,0.0,0.09485]
[1778003479194,53.34,81321.45,28.3,0.00085,0.0,0.09483]
[1778003479857,53.34,81321.45,28.3,0.00085,0.0,0.09483]
[1778003480519,53.34,81322.07,28.3,0.00085,0.0,0.09493]
[1778003481239,53.34,81322.08,28.3,0.00085,0.0,0.09493]
[1778003481886,53.34,81322.08,28.3,0.00085,0.0,0.09493]
[1778003482271,53.34,81322.21,28.3,0.00085,0.0,0.09496]
[1778003486245,53.34,81321.79,28.3,0.00085,0.0,0.09488]
[1778003486932,53.34,81321.79,28.3,0.00085,0.0,0.09488]
[1778003487337,53.34,81321.79,28.3,0.00085,0.0,0.09488]
[1778003488073,53.34,81321.79,28.3,0.00085,0.0,0.09488]
[1778003489942,53.34,81321.75,28.3,0.00085,0.0,0.09488]
[1778003490394,53.34,81321.75,28.3,0.00085,0.0,0.09488]
[1778003497090,53.34,81321.66,28.3,0.00085,0.0,0.09425]
[1778003497571,53.34,81321.66,28.3,0.00085,0.0,0.09425]
[1778003499128,53.34,81321.66,28.3,0.00085,0.0,0.09425]
[1778003499885,53.34,81321.66,28.3,0.00085,0.0,0.09425]
[1778003506797,53.34,81326.11,28.3,0.00085,0.0,0.09502]
[1778003507681,53.34,81326.11,28.3,0.00085,0.0,0.09502]
[1778003508219,53.34,81326.35,28.3,0.00085,0.0,0.09506]
[1778003509077,53.34,81319.38,28.3,0.00084,0.0,0.09386]
[1778003509542,53.34,81319.38,28.3,0.00084,0.0,0.09386]
[1778003511554,53.34,81319.27,28.3,0.00084,0.0,0.09385]
[1778003512261,53.34,81317.67,28.3,0.00084,0.0,0.09357]
[1778003516312,53.34,81318.01,28.3,0.00084,0.0,0.09363]
[1778003517074,53.34,81318.01,28.3,0.00084,0.0,0.09363]
[1778003517521,53.34,81318.01,28.3,0.00084,0.0,0.09363]
[1778003518216,53.34,81318.05,28.3,0.00084,0.0,0.09364]
[1778003520139,53.34,81318.05,28.3,0.00084,0.0,0.09364]
[1778003520840,53.34,81318.05,28.3,0.00084,0.0,0.09364]
[1778003523355,53.34,81317.34,28.3,0.00084,0.0,0.09352]
[1778003523928,53.34,81317.34,28.3,0.00084,0.0,0.09352]
[1778003529550,53.34,81324.23,28.3,0.00085,0.0,0.09469]
[1778003530418,53.34,81324.26,28.3,0.00085,0.0,0.0947]
[1778003537009,53.34,81324.23,28.3,0.00085,0.0,0.09469]
[1778003538144,53.34,81324.23,28.3,0.00085,0.0,0.09469]
[1778003539020,53.34,81324.11,28.3,0.00085,0.0,0.09467]
[1778003540222,53.34,81324.58,28.3,0.00085,0.0,0.09475]
[1778003540915,53.34,81324.58,28.3,0.00085,0.0,0.09475]
[1778003544546,53.34,81324.65,28.3,0.00085,0.0,0.09477]
[1778003546254,53.34,81324.7,28.3,0.00085,0.0,0.09477]
[1778003547384,53.34,81324.7,28.3,0.00085,0.0,0.09477]
[1778003548187,53.34,81324.15,28.3,0.00085,0.0,0.09468]
[1778003550102,53.34,81324.1,28.3,0.00085,0.0,0.09467]
[1778003551311,53.34,81324.09,28.3,0.00085,0.0,0.09467]
[1778003556622,53.34,81323.93,28.3,0.00084,0.0,0.09403]
[1778003557223,53.34,81323.93,28.3,0.00084,0.0,0.09403]
[1778003558006,53.34,81323.93,28.3,0.00084,0.0,0.09403]
[1778003558522,53.34,81323.93,28.3,0.00084,0.0,0.09403]
[1778003559091,53.34,81317.87,28.3,0.00083,0.0,0.093]
[1778003561666,53.34,81317.51,28.3,0.00083,0.0,0.09294]
[1778003564556,53.34,81318.24,28.3,0.00083,0.0,0.09307]
[1778003564573,53.34,81318.24,28.3,0.00083,0.0,0.09307]
[1778003566840,53.34,81310.99,28.3,0.00082,0.0,0.09185]
[1778003567278,53.34,81309.23,28.3,0.00082,0.0,0.09155]
[1778003571382,53.34,81309.26,28.3,0.00082,0.0,0.09156]
[1778003572065,53.34,81309.26,28.3,0.00082,0.0,0.09156]
[1778003573806,53.34,81309.22,28.3,0.00082,0.0,0.09155]
[1778003574356,53.34,81308.39,28.3,0.00082,0.0,0.09141]
[1778003577289,53.34,81298.5,28.3,0.0008,0.0,0.08978]
[1778003580146,53.34,81298.81,28.3,0.0008,0.0,0.08983]
[1778003581983,53.34,81297.82,28.3,0.0008,0.0,0.08967]
[1778003585347,53.34,81309.56,28.3,0.00082,0.0,0.09161]
[1778003586392,53.34,81309.56,28.3,0.00082,0.0,0.09161]
[1778003586401,53.34,81309.56,28.3,0.00082,0.0,0.09161]
[1778003593415,53.34,81314.6,28.3,0.00083,0.0,0.09245]
[1778003594125,53.34,81314.56,28.3,0.00083,0.0,0.09245]
[1778003595266,53.34,81314.6,28.3,0.00083,0.0,0.09245]
[1778003596445,53.34,81314.6,28.3,0.00083,0.0,0.09245]
[1778003602064,53.34,81314.46,28.3,0.00083,0.0,0.09243]
[1778003602546,53.34,81314.46,28.3,0.00083,0.0,0.09243]
[1778003603181,53.34,81313.97,28.3,0.00083,0.0,0.09235]
[1778003603855,53.34,81313.97,28.3,0.00083,0.0,0.09235]
[1778003605276,53.34,81307.21,28.3,0.00082,0.0,0.09122]
[1778003606147,53.34,81306.21,28.3,0.00081,0.0,0.09105]
[1778003610308,53.34,81306.29,28.3,0.00082,0.0,0.09106]
[1778003611059,53.34,81306.29,28.3,0.00082,0.0,0.09106]
[1778003613106,53.34,81306.4,28.3,0.00081,0.0,0.09049]
[1778003613689,53.34,81306.4,28.3,0.00081,0.0,0.09049]
[1778003615933,53.34,81306.39,28.3,0.00081,0.0,0.09049]
[1778003616525,53.34,81306.39,28.3,0.00081,0.0,0.09049]
[1778003620585,53.34,81306.29,28.3,0.00081,0.0,0.09047]
[1778003621478,53.34,81306.32,28.3,0.00081,0.0,0.09048]
[1778003623285,53.34,81310.05,28.3,0.00082,0.0,0.0911]
[1778003623915,53.34,81310.05,28.3,0.00082,0.0,0.0911]
[1778003624458,53.34,81310.77,28.3,0.00082,0.0,0.09122]
[1778003625186,53.34,81310.55,28.3,0.00082,0.0,0.09118]
[1778003626020,53.34,81310.55,28.3,0.00082,0.0,0.09118]
[1778003627182,53.34,81310.55,28.3,0.00082,0.0,0.09118]
[1778003628286,53.34,81310.05,28.3,0.00082,0.0,0.0911]
[1778003628939,53.34,81310.05,28.3,0.00082,0.0,0.0911]
[1778003633341,53.34,81310.77,28.3,0.00082,0.0,0.09122]
[1778003634106,53.34,81310.77,28.3,0.00082,0.0,0.09122]
[1778003639247,53.34,81310.8,28.3,0.00082,0.0,0.09122]
[1778003639904,53.34,81310.8,28.3,0.00082,0.0,0.09122]
[1778003640442,53.34,81310.75,28.3,0.00082,0.0,0.09121]
[1778003641159,53.34,81309.86,28.3,0.00082,0.0,0.09107]
[1778003646444,53.34,81312.26,28.3,0.00082,0.0,0.09147]
[1778003647077,53.34,81312.26,28.3,0.00082,0.0,0.09147]
[1778003649563,53.34,81312.24,28.3,0.00082,0.0,0.09146]
[1778003651003,53.34,81312.22,28.3,0.00082,0.0,0.09146]
[1778003652077,53.34,81312.25,28.3,0.00082,0.0,0.09146]
[1778003652527,53.34,81317.42,28.3,0.00083,0.0,0.09233]
[1778003653907,53.34,81314.51,28.3,0.00082,0.0,0.09184]
[1778003654409,53.34,81314.42,28.3,0.00082,0.0,0.09183]
[1778003658173,53.34,81314.46,28.3,0.00082,0.0,0.09183]
[1778003658852,53.34,81314.46,28.3,0.00082,0.0,0.09183]
[1778003666129,53.34,81314.49,28.3,0.00082,0.0,0.09184]
[1778003666821,53.34,81314.49,28.3,0.00082,0.0,0.09184]
[1778003668048,53.34,81314.38,28.3,0.00082,0.0,0.09182]
[1778003668229,53.34,81314.38,28.3,0.00082,0.0,0.09182]
[1778003668927,53.34,81299.6,28.3,0.0008,0.0,0.08938]
[1778003671948,53.34,81292.4,28.3,0.00078,0.0,0.08763]
[1778003672137,53.34,81292.4,28.3,0.00078,0.0,0.08763]
[1778003673106,53.34,81292.4,28.3,0.00078,0.0,0.08763]
[1778003677796,53.34,81291.5,28.3,0.00078,0.0,0.08749]
[1778003678320,53.34,81291.5,28.3,0.00078,0.0,0.08749]
[1778003678901,53.34,81291.5,28.3,0.00078,0.0,0.08749]
[1778003679430,53.34,81291.48,28.3,0.00078,0.0,0.08749]
[1778003683346,53.34,81290.77,28.3,0.00078,0.0,0.08737]
[1778003684113,53.34,81290.77,28.3,0.00078,0.0,0.08737]
[1778003689069,53.34,81290.37,28.3,0.00078,0.0,0.08731]
[1778003689763,53.34,81291.13,28.3,0.00078,0.0,0.08743]
[1778003692261,53.34,81289.15,28.3,0.00078,0.0,0.08711]
[1778003692960,53.34,81289.15,28.3,0.00078,0.0,0.08711]
[1778003697389,53.34,81289.76,28.3,0.00078,0.0,0.08721]
[1778003697965,53.34,81289.76,28.3,0.00078,0.0,0.08721]
[1778003701746,53.34,81290.21,28.3,0.00078,0.0,0.08728]
[1778003702292,53.34,81290.21,28.3,0.00078,0.0,0.08728]
[1778003703644,53.34,81290.15,28.3,0.00078,0.0,0.08727]
[1778003705851,53.34,81289.79,28.3,0.00078,0.0,0.08722]
[1778003708227,53.34,81289.79,28.3,0.00078,0.0,0.08722]
[1778003708936,53.34,81289.79,28.3,0.00078,0.0,0.08722]
[1778003717552,53.34,81287.49,28.3,0.00078,0.0,0.08685]
[1778003718721,53.34,81287.46,28.3,0.00078,0.0,0.08684]
[1778003721501,53.34,81287.42,28.3,0.00078,0.0,0.08684]
[1778003722133,53.34,81287.42,28.3,0.00078,0.0,0.08684]
[1778003725371,53.34,81294.69,28.3,0.00079,0.0,0.088]
[1778003726850,53.34,81295.04,28.3,0.00079,0.0,0.08806]
[1778003728108,53.34,81294.9,28.3,0.00079,0.0,0.08804]
[1778003728850,53.34,81294.73,28.3,0.00079,0.0,0.08801]
[1778003732967,53.34,81294.88,28.3,0.00078,0.0,0.08746]
[1778003733637,53.34,81294.81,28.3,0.00078,0.0,0.08745]
[1778003738751,53.34,81292.36,28.3,0.00078,0.0,0.08705]
[1778003738854,53.34,81292.36,28.3,0.00078,0.0,0.08705]
[1778003740434,53.34,81275.04,28.3,0.00075,0.0,0.08433]
[1778003741214,53.34,81275.04,28.3,0.00075,0.0,0.08433]
[1778003742076,53.34,81275.04,28.3,0.00075,0.0,0.08433]
[1778003744577,53.34,81271.82,28.3,0.00075,0.0,0.08383]
[1778003745322,53.34,81272.51,28.3,0.00075,0.0,0.08394]
[1778003746367,53.34,81272.44,28.3,0.00075,0.0,0.08393]
[1778003747776,53.34,81272.28,28.3,0.00075,0.0,0.0839]
[1778003751253,53.34,81272.81,28.3,0.00075,0.0,0.08398]
[1778003752029,53.34,81272.81,28.3,0.00075,0.0,0.08398]
[1778003759448,53.34,81272.61,28.3,0.00075,0.0,0.08395]
[1778003760160,53.34,81272.61,28.3,0.00075,0.0,0.08395]
[1778003767332,53.34,81272.26,28.3,0.00075,0.0,0.0839]
[1778003767341,53.34,81272.26,28.3,0.00075,0.0,0.0839]
[1778003767506,53.34,81272.26,28.3,0.00075,0.0,0.0839]
[1778003768166,53.34,81272.26,28.3,0.00075,0.0,0.0839]
[1778003768431,53.34,81276.68,28.3,0.00075,0.0,0.08458]
[1778003768892,53.34,81276.68,28.3,0.00075,0.0,0.08458]
[1778003769638,53.34,81286.49,28.3,0.00077,0.0,0.08612]
[1778003770242,53.34,81286.49,28.3,0.00077,0.0,0.08612]
[1778003770711,53.34,81286.49,28.3,0.00077,0.0,0.08612]
[1778003771580,53.34,81287.93,28.3,0.00077,0.0,0.08635]
[1778003772869,53.34,81288.03,28.3,0.00077,0.0,0.08637]
[1778003777910,53.34,81286.69,28.3,0.00077,0.0,0.08615]
[1778003778351,53.34,81287.12,28.3,0.00077,0.0,0.08622]
[1778003780830,53.34,81287.12,28.3,0.00077,0.0,0.08622]
[1778003781455,53.34,81288.75,28.3,0.00077,0.0,0.08648]
[1778003782120,53.34,81288.75,28.3,0.00077,0.0,0.08648]
[1778003782836,53.34,81288.75,28.3,0.00077,0.0,0.08648]
[1778003784947,53.34,81289.06,28.3,0.00077,0.0,0.08653]
[1778003785400,53.34,81289.63,28.3,0.00077,0.0,0.08662]
[1778003786274,53.34,81289.63,28.3,0.00077,0.0,0.08662]
[1778003787052,53.34,81289.63,28.3,0.00077,0.0,0.08662]
[1778003789496,53.34,81290.31,28.3,0.00077,0.0,0.08673]
[1778003790115,53.34,81290.31,28.3,0.00077,0.0,0.08673]
[1778003793435,53.34,81289.46,28.3,0.00077,0.0,0.08602]
[1778003793898,53.34,81289.46,28.3,0.00077,0.0,0.08602]
[1778003797311,53.34,81285.92,28.3,0.00076,0.0,0.08547]
[1778003798594,53.34,81285.92,28.3,0.00076,0.0,0.08547]
[1778003799179,53.34,81285.92,28.3,0.00076,0.0,0.08547]
[1778003799936,53.34,81285.92,28.3,0.00076,0.0,0.08547]
[1778003803587,53.34,81286.34,28.3,0.00076,0.0,0.08553]
[1778003804251,53.34,81286.34,28.3,0.00076,0.0,0.08553]
[1778003805636,53.34,81286.34,28.3,0.00076,0.0,0.08553]
[1778003806225,53.34,81286.34,28.3,0.00076,0.0,0.08553]
[1778003807604,53.34,81286.49,28.3,0.00076,0.0,0.08556]
[1778003808248,53.34,81286.49,28.3,0.00076,0.0,0.08556]
[1778003815961,53.34,81293.15,28.3,0.00077,0.0,0.08661]
[1778003822015,53.34,81293.83,28.3,0.00077,0.0,0.08672]
[1778003823091,53.34,81293.83,28.3,0.00077,0.0,0.08672]
[1778003823337,53.34,81293.83,28.3,0.00077,0.0,0.08672]
[1778003829063,53.34,81288.22,28.3,0.00077,0.0,0.08583]
[1778003829541,53.34,81288.22,28.3,0.00077,0.0,0.08583]
[1778003830860,53.34,81288.28,28.3,0.00077,0.0,0.08584]
[1778003834125,53.34,81289.14,28.3,0.00077,0.0,0.08597]
[1778003834819,53.34,81289.6,28.3,0.00077,0.0,0.08605]
[1778003835656,53.34,81289.56,28.3,0.00077,0.0,0.08604]
[1778003836390,53.34,81289.56,28.3,0.00077,0.0,0.08604]
[1778003837917,53.34,81289.15,28.3,0.00077,0.0,0.08598]
[1778003838486,53.34,81289.1,28.3,0.00077,0.0,0.08597]
[1778003839266,53.34,81289.1,28.3,0.00077,0.0,0.08597]
[1778003839483,53.34,81287.12,28.3,0.00076,0.0,0.08566]
[1778003839936,53.34,81287.12,28.3,0.00076,0.0,0.08566]
[1778003841202,53.34,81280.36,28.3,0.00075,0.0,0.0846]
[1778003842316,53.34,81277.66,28.3,0.00075,0.0,0.08418]
[1778003843128,53.34,81277.66,28.3,0.00075,0.0,0.08418]
[1778003847008,53.34,81276.63,28.3,0.00075,0.0,0.08402]
[1778003847100,53.34,81276.63,28.3,0.00075,0.0,0.08402]
[1778003847836,53.34,81272.77,28.3,0.00074,0.0,0.08342]
[1778003848278,53.34,81272.77,28.3,0.00074,0.0,0.08342]
[1778003849856,53.34,81267.79,28.3,0.00074,0.0,0.08266]
[1778003849915,53.34,81267.79,28.3,0.00074,0.0,0.08266]
[1778003850557,53.34,81264.36,28.3,0.00073,0.0,0.08214]
[1778003851253,53.34,81264.36,28.3,0.00073,0.0,0.08214]
[1778003857261,53.34,81263.33,28.3,0.00072,0.0,0.08144]
[1778003858287,53.34,81263.33,28.3,0.00072,0.0,0.08144]
[1778003858907,53.34,81262.57,28.3,0.00072,0.0,0.08133]
[1778003860292,53.34,81263.22,28.3,0.00072,0.0,0.08142]
[1778003861127,53.34,81263.18,28.3,0.00072,0.0,0.08142]
[1778003866324,53.34,81262.77,28.3,0.00072,0.0,0.08136]
[1778003866421,53.34,81262.77,28.3,0.00072,0.0,0.08136]
[1778003867030,53.34,81262.77,28.3,0.00072,0.0,0.08136]
[1778003869390,53.34,81263.1,28.3,0.00072,0.0,0.08141]
[1778003869960,53.34,81263.1,28.3,0.00072,0.0,0.08141]
[1778003871671,53.34,81259.0,28.3,0.00072,0.0,0.08079]
[1778003872191,53.34,81259.0,28.3,0.00072,0.0,0.08079]
[1778003876848,53.34,81261.09,28.3,0.00072,0.0,0.0811]
[1778003877334,53.34,81261.09,28.3,0.00072,0.0,0.0811]
[1778003878142,53.34,81262.35,28.3,0.00072,0.0,0.08129]
[1778003878874,53.34,81262.24,28.3,0.00072,0.0,0.08128]
[1778003880063,53.34,81261.38,28.3,0.00072,0.0,0.08115]
[1778003880625,53.34,81261.84,28.3,0.00072,0.0,0.08122]
[1778003882353,53.34,81261.9,28.3,0.00072,0.0,0.08123]
[1778003883003,53.34,81261.9,28.3,0.00072,0.0,0.08123]
[1778003883961,53.34,81261.74,28.3,0.00072,0.0,0.0812]
[1778003886336,53.34,81265.6,28.3,0.00073,0.0,0.08178]
[1778003888327,53.34,81269.92,28.3,0.00073,0.0,0.08244]
[1778003889591,53.34,81272.34,28.3,0.00074,0.0,0.08281]
[1778003890230,53.34,81272.34,28.3,0.00074,0.0,0.08281]
[1778003890844,53.34,81272.51,28.3,0.00074,0.0,0.08283]
[1778003891728,53.34,81273.42,28.3,0.00074,0.0,0.08297]
[1778003892298,53.34,81273.42,28.3,0.00074,0.0,0.08297]
[1778003895729,53.34,81278.95,28.3,0.00075,0.0,0.08382]
[1778003896186,53.34,81278.95,28.3,0.00075,0.0,0.08382]
[1778003897009,53.34,81278.95,28.3,0.00075,0.0,0.08382]
[1778003897390,53.34,81279.02,28.3,0.00075,0.0,0.08383]
[1778003898925,53.34,81278.91,28.3,0.00075,0.0,0.08382]
[1778003899647,53.34,81278.91,28.3,0.00075,0.0,0.08382]
[1778003900662,53.34,81278.92,28.3,0.00075,0.0,0.08382]
[1778003906666,53.34,81279.4,28.3,0.00075,0.0,0.08389]
[1778003907230,53.34,81279.4,28.3,0.00075,0.0,0.08389]
[1778003909066,53.34,81278.79,28.3,0.00075,0.0,0.0838]
[1778003909671,53.34,81279.18,28.3,0.00075,0.0,0.08386]
[1778003915668,53.34,81278.36,28.3,0.00074,0.0,0.08318]
[1778003920702,53.34,81279.02,28.3,0.00074,0.0,0.08328]
[1778003923178,53.34,81278.99,28.3,0.00074,0.0,0.08327]
[1778003924542,53.34,81279.06,28.3,0.00074,0.0,0.08329]
[1778003929767,53.34,81278.93,28.3,0.00074,0.0,0.08327]
[1778003934802,53.34,81278.51,28.3,0.00074,0.0,0.0832]
[1778003939831,53.34,81278.61,28.3,0.00074,0.0,0.08322]
[1778003940326,53.34,81278.61,28.3,0.00074,0.0,0.08322]
[1778003941469,53.34,81278.83,28.3,0.00074,0.0,0.08325]
[1778003942242,53.34,81278.83,28.3,0.00074,0.0,0.08325]
[1778003946301,53.34,81278.83,28.3,0.00074,0.0,0.08325]
[1778003947580,53.34,81278.83,28.3,0.00074,0.0,0.08325]
[1778003949678,53.34,81278.86,28.3,0.00074,0.0,0.08325]
[1778003950230,53.34,81278.86,28.3,0.00074,0.0,0.08325]
[1778003954002,53.34,81278.3,28.3,0.00074,0.0,0.08317]
[1778003955165,53.34,81278.76,28.3,0.00074,0.0,0.08324]
[1778003957579,53.34,81277.69,28.3,0.00074,0.0,0.08307]
[1778003958163,53.34,81277.69,28.3,0.00074,0.0,0.08307]
[1778003962139,53.34,81277.76,28.3,0.00074,0.0,0.08309]
[1778003962705,53.34,81278.02,28.3,0.00074,0.0,0.08313]
[1778003963190,53.34,81278.02,28.3,0.00074,0.0,0.08313]
[1778003964044,53.34,81278.56,28.3,0.00074,0.0,0.08321]
[1778003970049,53.34,81269.75,28.3,0.00073,0.0,0.08187]
[1778003975083,53.34,81267.73,28.3,0.00072,0.0,0.08102]
[1778003979204,53.34,81267.65,28.3,0.00072,0.0,0.08101]
[1778003979898,53.34,81267.73,28.3,0.00072,0.0,0.08102]
[1778003982521,53.34,81267.9,28.3,0.00072,0.0,0.08104]
[1778003983118,53.34,81267.9,28.3,0.00072,0.0,0.08104]
[1778003983685,53.34,81267.9,28.3,0.00072,0.0,0.08104]
[1778003984887,53.34,81267.65,28.3,0.00072,0.0,0.08101]
[1778003989114,53.34,81267.86,28.3,0.00072,0.0,0.08104]
[1778003989818,53.34,81267.08,28.3,0.00072,0.0,0.08092]
[1778003990400,53.34,81267.08,28.3,0.00072,0.0,0.08092]
[1778003991202,53.34,81267.72,28.3,0.00072,0.0,0.08102]
[1778003993038,53.34,81271.23,28.3,0.00073,0.0,0.08154]
[1778003993605,53.34,81273.06,28.3,0.00073,0.0,0.08182]
[1778003996373,53.34,81273.86,28.3,0.00073,0.0,0.08194]
[1778003997143,53.34,81273.86,28.3,0.00073,0.0,0.08194]
[1778003997183,53.34,81273.86,28.3,0.00073,0.0,0.08194]
[1778003998729,53.34,81274.36,28.3,0.00073,0.0,0.08202]
[1778004000680,53.34,81274.29,28.3,0.00073,0.0,0.08201]
[1778004004042,53.34,81283.8,28.3,0.00074,0.0,0.08346]
[1778004004118,53.34,81283.8,28.3,0.00074,0.0,0.08346]
[1778004004210,53.34,81283.8,28.3,0.00074,0.0,0.08346]
[1778004005782,53.34,81288.03,28.3,0.00075,0.0,0.08411]
[1778004008105,53.34,81294.47,28.3,0.00076,0.0,0.08512]
[1778004008227,53.34,81294.47,28.3,0.00076,0.0,0.08512]
[1778004010106,53.34,81295.22,28.3,0.00076,0.0,0.08524]
[1778004010706,53.34,81299.51,28.3,0.00077,0.0,0.08591]
[1778004015665,53.34,81302.52,28.3,0.00077,0.0,0.08639]
[1778004016224,53.34,81302.52,28.3,0.00077,0.0,0.08639]
[1778004017501,53.34,81302.84,28.3,0.00077,0.0,0.08644]
[1778004018200,53.34,81302.84,28.3,0.00077,0.0,0.08644]
[1778004020502,53.34,81310.86,28.3,0.00079,0.0,0.08772]
[1778004020509,53.34,81310.86,28.3,0.00079,0.0,0.08772]
[1778004020953,53.34,81310.86,28.3,0.00079,0.0,0.08772]
[1778004023030,53.34,81321.08,28.3,0.0008,0.0,0.08938]
[1778004023721,53.34,81321.79,28.3,0.0008,0.0,0.0895]
[1778004024208,53.34,81321.79,28.3,0.0008,0.0,0.0895]
[1778004025051,53.34,81321.91,28.3,0.0008,0.0,0.08952]
[1778004029565,53.34,81324.99,28.3,0.00081,0.0,0.09002]
[1778004030239,53.34,81324.99,28.3,0.00081,0.0,0.09002]
[1778004031058,53.34,81324.88,28.3,0.00081,0.0,0.09001]
[1778004031712,53.34,81324.15,28.3,0.0008,0.0,0.0893]
[1778004033093,53.34,81323.24,28.3,0.0008,0.0,0.08915]
[1778004033621,53.34,81322.75,28.3,0.0008,0.0,0.08907]
[1778004039793,53.34,81322.62,28.3,0.0008,0.0,0.08905]
[1778004040335,53.34,81322.62,28.3,0.0008,0.0,0.08905]
[1778004045577,53.34,81319.43,28.3,0.00079,0.0,0.08853]
[1778004048394,53.34,81318.96,28.3,0.00079,0.0,0.08845]
[1778004049172,53.34,81318.46,28.3,0.00079,0.0,0.08837]
[1778004051619,53.34,81330.63,28.3,0.00081,0.0,0.09036]
[1778004056236,53.34,81332.19,28.3,0.00081,0.0,0.09062]
[1778004056908,53.34,81331.82,28.3,0.00081,0.0,0.09056]
[1778004058624,53.34,81329.78,28.3,0.00081,0.0,0.09022]
[1778004059176,53.34,81329.78,28.3,0.00081,0.0,0.09022]
[1778004064044,53.34,81334.67,28.3,0.00082,0.0,0.09103]
[1778004065830,53.34,81341.27,28.3,0.00083,0.0,0.09214]
[1778004070679,53.34,81343.47,28.3,0.00083,0.0,0.09251]
[1778004071289,53.34,81343.47,28.3,0.00083,0.0,0.09251]
[1778004074078,53.34,81340.44,28.3,0.00083,0.0,0.092]
[1778004074750,53.34,81339.59,28.3,0.00083,0.0,0.09186]
[1778004075297,53.34,81339.59,28.3,0.00083,0.0,0.09186]
[1778004076141,53.34,81334.94,28.3,0.00082,0.0,0.09108]
[1778004076794,53.34,81335.44,28.3,0.00082,0.0,0.09116]
[1778004077207,53.34,81335.44,28.3,0.00082,0.0,0.09116]
[1778004086191,53.34,81338.52,28.3,0.00082,0.0,0.09168]
[1778004086243,53.34,81338.52,28.3,0.00082,0.0,0.09168]
[1778004087846,53.34,81338.68,28.3,0.00083,0.0,0.0917]
[1778004089163,53.34,81337.59,28.3,0.00082,0.0,0.09152]
[1778004090364,53.34,81338.02,28.3,0.00082,0.0,0.09159]
[1778004091172,53.34,81333.9,28.3,0.00082,0.0,0.09091]
[1778004093380,53.34,81332.55,28.3,0.00081,0.0,0.09009]
[1778004096362,53.34,81337.34,28.3,0.00082,0.0,0.09088]
[1778004097366,53.34,81337.34,28.3,0.00082,0.0,0.09088]
[1778004098032,53.34,81337.34,28.3,0.00082,0.0,0.09088]
[1778004100775,53.34,81332.36,28.3,0.00081,0.0,0.09006]
[1778004101319,53.34,81332.36,28.3,0.00081,0.0,0.09006]
[1778004109729,53.34,81328.16,28.3,0.0008,0.0,0.08937]
[1778004109808,53.34,81328.16,28.3,0.0008,0.0,0.08937]
[1778004109936,53.34,81328.16,28.3,0.0008,0.0,0.08937]
[1778004110203,53.34,81328.16,28.3,0.0008,0.0,0.08937]
[1778004110473,53.34,81328.16,28.3,0.0008,0.0,0.08937]
[1778004110582,53.34,81328.16,28.3,0.0008,0.0,0.08937]
[1778004110754,53.34,81326.1,28.3,0.0008,0.0,0.08903]
[1778004111034,53.34,81314.34,28.3,0.00078,0.0,0.08713]
[1778004115062,53.34,81305.25,28.3,0.00077,0.0,0.08568]
[1778004117158,53.34,81305.54,28.3,0.00077,0.0,0.08573]
[1778004117830,53.34,81305.6,28.3,0.00077,0.0,0.08574]
[1778004121459,53.34,81305.6,28.3,0.00077,0.0,0.08574]
[1778004122312,53.34,81311.21,28.3,0.00078,0.0,0.08663]
[1778004126264,53.34,81309.23,28.3,0.00077,0.0,0.08631]
[1778004127103,53.34,81309.49,28.3,0.00077,0.0,0.08635]
[1778004127729,53.34,81309.49,28.3,0.00077,0.0,0.08635]
[1778004128195,53.34,81309.49,28.3,0.00077,0.0,0.08635]
[1778004131398,53.34,81311.02,28.3,0.00078,0.0,0.0866]
[1778004132083,53.34,81311.03,28.3,0.00078,0.0,0.0866]
[1778004133254,53.34,81311.07,28.3,0.00078,0.0,0.08661]
[1778004135230,53.34,81310.94,28.3,0.00078,0.0,0.08658]
[1778004138499,53.34,81310.44,28.3,0.00078,0.0,0.08651]
[1778004139109,53.34,81310.6,28.3,0.00078,0.0,0.08653]
[1778004140437,53.34,81310.67,28.3,0.00078,0.0,0.08654]
[1778004141648,53.34,81310.73,28.3,0.00078,0.0,0.08655]
[1778004147289,53.34,81311.41,28.3,0.00078,0.0,0.08666]
[1778004152324,53.34,81311.21,28.3,0.00077,0.0,0.08606]
[1778004153030,53.34,81311.21,28.3,0.00077,0.0,0.08606]
[1778004153774,53.34,81311.47,28.3,0.00077,0.0,0.0861]
[1778004159372,53.34,81311.38,28.3,0.00077,0.0,0.08608]
[1778004162005,53.34,81311.36,28.3,0.00077,0.0,0.08608]
[1778004162638,53.34,81311.82,28.3,0.00077,0.0,0.08615]
[1778004163162,53.34,81311.82,28.3,0.00077,0.0,0.08615]
[1778004163785,53.34,81312.67,28.3,0.00077,0.0,0.08629]
[1778004169443,53.34,81320.93,28.3,0.00079,0.0,0.08761]
[1778004171008,53.34,81320.93,28.3,0.00079,0.0,0.08761]
[1778004172223,53.34,81320.93,28.3,0.00079,0.0,0.08761]
[1778004173312,53.34,81320.9,28.3,0.00079,0.0,0.0876]
[1778004174174,53.34,81320.44,28.3,0.00079,0.0,0.08753]
[1778004174878,53.34,81320.44,28.3,0.00079,0.0,0.08753]
[1778004175475,53.34,81320.44,28.3,0.00079,0.0,0.08753]
[1778004176124,53.34,81318.49,28.3,0.00078,0.0,0.08722]
[1778004176302,53.34,81318.49,28.3,0.00078,0.0,0.08722]
[1778004177622,53.34,81314.06,28.3,0.00078,0.0,0.08651]
[1778004178195,53.34,81312.55,28.3,0.00077,0.0,0.08627]
[1778004180881,53.34,81308.93,28.3,0.00077,0.0,0.0857]
[1778004180886,53.34,81308.93,28.3,0.00077,0.0,0.0857]
[1778004183395,53.34,81305.33,28.3,0.00076,0.0,0.08513]
[1778004183957,53.34,81305.87,28.3,0.00076,0.0,0.08521]
[1778004185663,53.34,81305.71,28.3,0.00076,0.0,0.08519]
[1778004185693,53.34,81305.71,28.3,0.00076,0.0,0.08519]
[1778004185701,53.34,81305.71,28.3,0.00076,0.0,0.08519]
[1778004185717,53.34,81305.71,28.3,0.00076,0.0,0.08519]
[1778004185728,53.34,81305.71,28.3,0.00076,0.0,0.08519]
[1778004186428,53.34,81305.71,28.3,0.00076,0.0,0.08519]
[1778004186562,53.34,81295.89,28.3,0.00075,0.0,0.08366]
[1778004187085,53.34,81295.89,28.3,0.00075,0.0,0.08366]
[1778004187684,53.34,81293.74,28.3,0.00075,0.0,0.08333]
[1778004188307,53.34,81293.74,28.3,0.00075,0.0,0.08333]
[1778004189040,53.34,81293.06,28.3,0.00074,0.0,0.08322]
[1778004190293,53.34,81294.15,28.3,0.00075,0.0,0.08339]
[1778004191070,53.34,81295.62,28.3,0.00075,0.0,0.08362]
[1778004192104,53.34,81294.98,28.3,0.00075,0.0,0.08352]
[1778004192703,53.34,81295.36,28.3,0.00075,0.0,0.08358]
[1778004195168,53.34,81302.47,28.3,0.00076,0.0,0.08468]
[1778004195908,53.34,81301.57,28.3,0.00076,0.0,0.08454]
[1778004196395,53.34,81301.57,28.3,0.00076,0.0,0.08454]
[1778004197047,53.34,81301.92,28.3,0.00076,0.0,0.0846]
[1778004202233,53.34,81301.91,28.3,0.00076,0.0,0.08459]
[1778004202924,53.34,81301.91,28.3,0.00076,0.0,0.08459]
[1778004204042,53.34,81301.34,28.3,0.00076,0.0,0.0845]
[1778004204746,53.34,81298.31,28.3,0.00075,0.0,0.08403]
[1778004206833,53.34,81297.5,28.3,0.00075,0.0,0.08391]
[1778004207489,53.34,81297.5,28.3,0.00075,0.0,0.08391]
[1778004209263,53.34,81297.49,28.3,0.00075,0.0,0.08391]
[1778004210518,53.34,81297.4,28.3,0.00075,0.0,0.08389]
[1778004213570,53.34,81297.72,28.3,0.00075,0.0,0.08338]
[1778004214039,53.34,81297.72,28.3,0.00075,0.0,0.08338]
[1778004217072,53.34,81300.71,28.3,0.00075,0.0,0.08385]
[1778004217619,53.34,81300.71,28.3,0.00075,0.0,0.08385]
[1778004220777,53.34,81300.41,28.3,0.00075,0.0,0.0838]
[1778004222373,53.34,81300.12,28.3,0.00075,0.0,0.08375]
[1778004223338,53.34,81300.12,28.3,0.00075,0.0,0.08375]
[1778004224300,53.34,81301.07,28.3,0.00075,0.0,0.0839]
[1778004231290,53.34,81295.17,28.3,0.00074,0.0,0.08299]
[1778004231919,53.34,81295.32,28.3,0.00074,0.0,0.08301]
[1778004237923,53.34,81298.02,28.3,0.00075,0.0,0.08343]
[1778004242958,53.34,81295.91,28.3,0.00074,0.0,0.08311]
[1778004247274,53.34,81295.81,28.3,0.00074,0.0,0.08309]
[1778004248059,53.34,81296.07,28.3,0.00074,0.0,0.08313]
[1778004250865,53.34,81295.89,28.3,0.00074,0.0,0.0831]
[1778004251381,53.34,81295.89,28.3,0.00074,0.0,0.0831]
[1778004251446,53.34,81295.89,28.3,0.00074,0.0,0.0831]
[1778004251743,53.34,81296.06,28.3,0.00074,0.0,0.08313]
[1778004256202,53.34,81307.14,28.3,0.00076,0.0,0.08485]
[1778004257009,53.34,81307.21,28.3,0.00076,0.0,0.08486]
[1778004262092,53.34,81309.25,28.3,0.00076,0.0,0.08518]
[1778004263129,53.34,81309.25,28.3,0.00076,0.0,0.08518]
[1778004263702,53.34,81309.25,28.3,0.00076,0.0,0.08518]
[1778004264328,53.34,81309.29,28.3,0.00076,0.0,0.08519]
[1778004264912,53.34,81309.29,28.3,0.00076,0.0,0.08519]
[1778004265460,53.34,81309.29,28.3,0.00076,0.0,0.08519]
[1778004266209,53.34,81309.5,28.3,0.00076,0.0,0.08522]
[1778004266741,53.34,81309.24,28.3,0.00076,0.0,0.08518]
[1778004268076,53.34,81309.28,28.3,0.00076,0.0,0.08518]
[1778004273169,53.34,81309.01,28.3,0.00076,0.0,0.08458]
[1778004273848,53.34,81309.01,28.3,0.00076,0.0,0.08458]
[1778004275097,53.34,81308.97,28.3,0.00076,0.0,0.08457]
[1778004278322,53.34,81317.14,28.3,0.00077,0.0,0.08586]
[1778004279274,53.34,81317.1,28.3,0.00077,0.0,0.08585]
[1778004280524,53.34,81317.14,28.3,0.00077,0.0,0.08586]
[1778004281322,53.34,81317.14,28.3,0.00077,0.0,0.08586]
[1778004281962,53.34,81317.38,28.3,0.00077,0.0,0.08589]
[1778004282528,53.34,81317.38,28.3,0.00077,0.0,0.08589]
[1778004286919,53.34,81318.75,28.3,0.00077,0.0,0.08611]
[1778004287321,53.34,81318.75,28.3,0.00077,0.0,0.08611]
[1778004290878,53.34,81324.77,28.3,0.00078,0.0,0.08707]
[1778004292324,53.34,81325.16,28.3,0.00078,0.0,0.08713]
[1778004294020,53.34,81325.2,28.3,0.00078,0.0,0.08714]
[1778004294836,53.34,81325.23,28.3,0.00078,0.0,0.08714]
[1778004296159,53.34,81325.61,28.3,0.00078,0.0,0.08721]
[1778004296774,53.34,81325.61,28.3,0.00078,0.0,0.08721]
[1778004299955,53.34,81330.98,28.3,0.00079,0.0,0.08807]
[1778004300554,53.34,81330.98,28.3,0.00079,0.0,0.08807]
[1778004303652,53.34,81330.66,28.3,0.00079,0.0,0.08802]
[1778004303694,53.34,81330.66,28.3,0.00079,0.0,0.08802]
[1778004304388,53.34,81321.74,28.3,0.00078,0.0,0.08659]
[1778004306325,53.34,81319.15,28.3,0.00077,0.0,0.08617]
[1778004307147,53.34,81319.46,28.3,0.00077,0.0,0.08622]
[1778004309392,53.34,81319.52,28.3,0.00077,0.0,0.08623]
[1778004310300,53.34,81318.98,28.3,0.00077,0.0,0.08615]
[1778004313109,53.34,81321.48,28.3,0.00078,0.0,0.08654]
[1778004313741,53.34,81321.48,28.3,0.00078,0.0,0.08654]
[1778004315102,53.34,81322.7,28.3,0.00078,0.0,0.08674]
[1778004315842,53.34,81322.09,28.3,0.00078,0.0,0.08664]
[1778004316321,53.34,81322.09,28.3,0.00078,0.0,0.08664]
[1778004316874,53.34,81319.78,28.3,0.00077,0.0,0.08627]
[1778004322515,53.34,81319.19,28.3,0.00077,0.0,0.08618]
[1778004325784,53.34,81319.11,28.3,0.00077,0.0,0.08617]
[1778004326382,53.34,81319.79,28.3,0.00077,0.0,0.08628]
[1778004328375,53.34,81319.63,28.3,0.00077,0.0,0.08625]
[1778004330461,53.34,81319.57,28.3,0.00077,0.0,0.08624]
[1778004335614,53.34,81319.48,28.3,0.00077,0.0,0.08566]
[1778004336321,53.34,81319.48,28.3,0.00077,0.0,0.08566]
[1778004337153,53.34,81319.29,28.3,0.00077,0.0,0.08563]
[1778004338236,53.34,81319.15,28.3,0.00077,0.0,0.0856]
[1778004338862,53.34,81319.24,28.3,0.00077,0.0,0.08562]
[1778004343568,53.34,81319.67,28.3,0.00077,0.0,0.08569]
[1778004344233,53.34,81319.81,28.3,0.00077,0.0,0.08571]
[1778004347233,53.34,81319.87,28.3,0.00077,0.0,0.08572]
[1778004348047,53.34,81322.2,28.3,0.00077,0.0,0.08609]
[1778004348573,53.34,81322.2,28.3,0.00077,0.0,0.08609]
[1778004349145,53.34,81322.73,28.3,0.00077,0.0,0.08617]
[1778004350397,53.34,81320.44,28.3,0.00077,0.0,0.08581]
[1778004351208,53.34,81320.34,28.3,0.00077,0.0,0.08579]
[1778004352392,53.34,81320.27,28.3,0.00077,0.0,0.08578]
[1778004353055,53.34,81319.71,28.3,0.00077,0.0,0.08569]
[1778004354957,53.34,81315.18,28.3,0.00076,0.0,0.08498]
[1778004355697,53.34,81315.18,28.3,0.00076,0.0,0.08498]
[1778004356862,53.34,81321.37,28.3,0.00077,0.0,0.08595]
[1778004358099,53.34,81322.57,28.3,0.00077,0.0,0.08614]
[1778004358647,53.34,81322.57,28.3,0.00077,0.0,0.08614]
[1778004359253,53.34,81322.64,28.3,0.00077,0.0,0.08616]
[1778004362238,53.34,81322.96,28.3,0.00077,0.0,0.08621]
[1778004362296,53.34,81322.96,28.3,0.00077,0.0,0.08621]
[1778004362809,53.34,81332.61,28.3,0.00079,0.0,0.08775]
[1778004365336,53.34,81334.63,28.3,0.00079,0.0,0.08808]
[1778004365394,53.34,81334.63,28.3,0.00079,0.0,0.08808]
[1778004366999,53.34,81338.86,28.3,0.0008,0.0,0.08877]
[1778004367354,53.34,81338.86,28.3,0.0008,0.0,0.08877]
[1778004367861,53.34,81345.31,28.3,0.00081,0.0,0.08983]
[1778004368319,53.34,81345.31,28.3,0.00081,0.0,0.08983]
[1778004368852,53.34,81354.54,28.3,0.00082,0.0,0.09136]
[1778004374796,53.34,81351.84,28.3,0.00082,0.0,0.09091]
[1778004375129,53.34,81351.8,28.3,0.00082,0.0,0.0909]
[1778004377074,53.34,81358.6,28.3,0.00083,0.0,0.09204]
[1778004377789,53.34,81358.6,28.3,0.00083,0.0,0.09204]
[1778004380169,53.34,81360.53,28.3,0.00083,0.0,0.09237]
[1778004380648,53.34,81360.53,28.3,0.00083,0.0,0.09237]
[1778004383561,53.34,81360.26,28.3,0.00083,0.0,0.09232]
[1778004383683,53.34,81360.26,28.3,0.00083,0.0,0.09232]
[1778004384232,53.34,81360.48,28.3,0.00083,0.0,0.09236]
[1778004385612,53.34,81365.05,28.3,0.00084,0.0,0.09314]
[1778004386863,53.34,81365.93,28.3,0.00084,0.0,0.09329]
[1778004386924,53.34,81365.93,28.3,0.00084,0.0,0.09329]
[1778004388603,53.34,81363.77,28.3,0.00084,0.0,0.09292]
[1778004390030,53.34,81362.95,28.3,0.00084,0.0,0.09278]
[1778004392591,53.34,81363.26,28.3,0.00083,0.0,0.09222]
[1778004393113,53.34,81363.21,28.3,0.00083,0.0,0.09222]
[1778004393722,53.34,81363.21,28.3,0.00083,0.0,0.09222]
[1778004396013,53.34,81362.45,28.3,0.00083,0.0,0.09209]
[1778004396519,53.34,81362.45,28.3,0.00083,0.0,0.09209]
[1778004397282,53.34,81362.2,28.3,0.00083,0.0,0.09205]
[1778004400271,53.34,81362.24,28.3,0.00083,0.0,0.09205]
[1778004401127,53.34,81362.24,28.3,0.00083,0.0,0.09205]
[1778004402054,53.34,81361.94,28.3,0.00083,0.0,0.092]
[1778004402714,53.34,81361.94,28.3,0.00083,0.0,0.092]
[1778004405822,53.34,81362.02,28.3,0.00083,0.0,0.09201]
[1778004406703,53.34,81362.32,28.3,0.00083,0.0,0.09207]
[1778004407866,53.34,81362.57,28.3,0.00083,0.0,0.09211]
[1778004408533,53.34,81362.84,28.3,0.00083,0.0,0.09215]
[1778004410058,53.34,81368.57,28.3,0.00084,0.0,0.09313]
[1778004410617,53.34,81368.57,28.3,0.00084,0.0,0.09313]
[1778004411334,53.34,81368.54,28.3,0.00084,0.0,0.09312]
[1778004412098,53.34,81371.13,28.3,0.00085,0.0,0.09356]
[1778004414581,53.34,81371.46,28.3,0.00085,0.0,0.09362]
[1778004415286,53.34,81371.72,28.3,0.00085,0.0,0.09366]
[1778004415997,53.34,81371.8,28.3,0.00085,0.0,0.09368]
[1778004416397,53.34,81371.8,28.3,0.00085,0.0,0.09368]
[1778004417979,53.34,81371.99,28.3,0.00085,0.0,0.09371]
[1778004418553,53.34,81371.99,28.3,0.00085,0.0,0.09371]
[1778004420421,53.34,81371.78,28.3,0.00085,0.0,0.09367]
[1778004420468,53.34,81380.53,28.3,0.00086,0.0,0.09518]
[1778004421258,53.34,81380.53,28.3,0.00086,0.0,0.09518]
[1778004422028,53.34,81384.4,28.3,0.00087,0.0,0.09586]
[1778004422453,53.34,81384.4,28.3,0.00087,0.0,0.09586]
[1778004424240,53.34,81374.94,28.3,0.00085,0.0,0.09422]
[1778004425987,53.34,81375.15,28.3,0.00085,0.0,0.09425]
[1778004428362,53.34,81372.84,28.3,0.00085,0.0,0.09386]
[1778004432362,53.34,81373.7,28.3,0.00085,0.0,0.094]
[1778004433059,53.34,81373.33,28.3,0.00085,0.0,0.09394]
[1778004437108,53.34,81373.82,28.3,0.00085,0.0,0.09402]
[1778004437497,53.34,81373.82,28.3,0.00085,0.0,0.09402]
[1778004437746,53.34,81373.82,28.3,0.00085,0.0,0.09402]
[1778004438475,53.34,81372.95,28.3,0.00085,0.0,0.09387]
[1778004438574,53.34,81363.97,28.3,0.00083,0.0,0.09234]
[1778004440476,53.34,81363.1,28.3,0.00083,0.0,0.0922]
[1778004441102,53.34,81363.07,28.3,0.00083,0.0,0.09219]
[1778004443020,53.34,81365.7,28.3,0.00084,0.0,0.09264]
[1778004443647,53.34,81365.7,28.3,0.00084,0.0,0.09264]
[1778004447016,53.34,81367.2,28.3,0.00084,0.0,0.09289]
[1778004448178,53.34,81373.17,28.3,0.00085,0.0,0.09391]
[1778004448896,53.34,81373.17,28.3,0.00085,0.0,0.09391]
[1778004450938,53.34,81374.8,28.3,0.00085,0.0,0.09419]
[1778004451236,53.34,81374.75,28.3,0.00085,0.0,0.09418]
[1778004451253,53.34,81374.75,28.3,0.00085,0.0,0.09418]
[1778004451282,53.34,81374.75,28.3,0.00085,0.0,0.09418]
[1778004451317,53.34,81374.75,28.3,0.00085,0.0,0.09418]
[1778004452355,53.34,81383.91,28.3,0.00086,0.0,0.09515]
[1778004452527,53.34,81383.91,28.3,0.00086,0.0,0.09515]
[1778004452625,53.34,81392.79,28.3,0.00088,0.0,0.0967]
[1778004454451,53.34,81403.26,28.3,0.0009,0.0,0.09857]
[1778004459166,53.34,81409.78,28.3,0.00091,0.0,0.09974]
[1778004459421,53.34,81409.78,28.3,0.00091,0.0,0.09974]
[1778004460216,53.34,81416.28,28.3,0.00092,0.0,0.10093]
[1778004460505,53.34,81428.0,28.3,0.00094,0.0,0.10309]
[1778004462084,53.34,81434.77,28.3,0.00095,0.0,0.10437]
[1778004462276,53.34,81434.77,28.3,0.00095,0.0,0.10437]
[1778004464740,53.34,81423.86,28.3,0.00093,0.0,0.10232]
[1778004468072,53.34,81422.28,28.3,0.00093,0.0,0.10203]
[1778004468697,53.34,81422.28,28.3,0.00093,0.0,0.10203]
[1778004470715,53.34,81425.56,28.3,0.00094,0.0,0.10264]
[1778004471907,53.34,81429.22,28.3,0.00094,0.0,0.10332]
[1778004474160,53.34,81427.6,28.3,0.00094,0.0,0.10302]
[1778004475460,53.34,81426.43,28.3,0.00094,0.0,0.1028]
[1778004479362,53.34,81432.85,28.3,0.00095,0.0,0.104]
[1778004480149,53.34,81432.33,28.3,0.00095,0.0,0.10391]
[1778004483286,53.34,81426.18,28.3,0.00094,0.0,0.10276]
[1778004485095,53.34,81426.6,28.3,0.00094,0.0,0.10283]
[1778004487842,53.34,81415.69,28.3,0.00092,0.0,0.10082]
[1778004487895,53.34,81402.07,28.3,0.00089,0.0,0.09835]
[1778004488010,53.34,81402.07,28.3,0.00089,0.0,0.09835]
[1778004489405,53.34,81396.17,28.3,0.00088,0.0,0.0973]
[1778004489558,53.34,81396.17,28.3,0.00088,0.0,0.0973]
[1778004498775,53.34,81398.08,28.3,0.00089,0.0,0.09764]
[1778004501852,53.34,81394.29,28.3,0.00088,0.0,0.09697]
[1778004502260,53.34,81394.26,28.3,0.00088,0.0,0.09696]
[1778004502877,53.34,81394.26,28.3,0.00088,0.0,0.09696]
[1778004503355,53.34,81396.11,28.3,0.00088,0.0,0.09729]
[1778004504432,53.34,81395.93,28.3,0.00088,0.0,0.09726]
[1778004505176,53.34,81394.95,28.3,0.00088,0.0,0.09709]
[1778004510859,53.34,81396.3,28.3,0.00088,0.0,0.09732]
[1778004512188,53.34,81396.2,28.3,0.00088,0.0,0.09667]
[1778004512937,53.34,81396.2,28.3,0.00088,0.0,0.09667]
[1778004519167,53.34,81400.17,28.3,0.00088,0.0,0.09738]
[1778004520346,53.34,81400.67,28.3,0.00089,0.0,0.09747]
[1778004521906,53.34,81400.61,28.3,0.00089,0.0,0.09745]
[1778004523049,53.34,81402.61,28.3,0.00089,0.0,0.09781]
[1778004524980,53.34,81402.61,28.3,0.00089,0.0,0.09781]
[1778004525131,53.34,81402.89,28.3,0.00089,0.0,0.09786]
[1778004525560,53.34,81402.89,28.3,0.00089,0.0,0.09786]
[1778004526252,53.34,81407.21,28.3,0.0009,0.0,0.09863]
[1778004532007,53.34,81406.51,28.3,0.0009,0.0,0.09851]
[1778004537042,53.34,81405.06,28.3,0.00089,0.0,0.09825]
[1778004539110,53.34,81405.85,28.3,0.00089,0.0,0.09839]
[1778004540629,53.34,81405.59,28.3,0.00089,0.0,0.09834]
[1778004541239,53.34,81405.06,28.3,0.00089,0.0,0.09825]
[1778004541870,53.34,81405.06,28.3,0.00089,0.0,0.09825]
[1778004545098,53.34,81396.13,28.3,0.00088,0.0,0.09666]
[1778004547020,53.34,81396.13,28.3,0.00088,0.0,0.09666]
[1778004547625,53.34,81396.28,28.3,0.00088,0.0,0.09669]
[1778004549236,53.34,81395.28,28.3,0.00088,0.0,0.09651]
[1778004550006,53.34,81395.28,28.3,0.00088,0.0,0.09651]
[1778004551461,53.34,81394.45,28.3,0.00087,0.0,0.09637]
[1778004551626,53.34,81394.45,28.3,0.00087,0.0,0.09637]
[1778004552828,53.34,81394.54,28.3,0.00087,0.0,0.09638]
[1778004553494,53.34,81390.98,28.3,0.00087,0.0,0.09576]
[1778004558924,53.34,81390.28,28.3,0.00087,0.0,0.09563]
[1778004559558,53.34,81390.24,28.3,0.00087,0.0,0.09563]
[1778004561010,53.34,81390.33,28.3,0.00087,0.0,0.09564]
[1778004561520,53.34,81390.33,28.3,0.00087,0.0,0.09564]
[1778004567184,53.34,81390.92,28.3,0.00087,0.0,0.09575]
[1778004567707,53.34,81390.92,28.3,0.00087,0.0,0.09575]
[1778004568717,53.34,81391.05,28.3,0.00087,0.0,0.09577]
[1778004569388,53.34,81393.19,28.3,0.00087,0.0,0.09614]
[1778004572095,53.34,81393.89,28.3,0.00087,0.0,0.09564]
[1778004572511,53.34,81393.89,28.3,0.00087,0.0,0.09564]
[1778004573924,53.34,81393.89,28.3,0.00087,0.0,0.09564]
[1778004573940,53.34,81393.89,28.3,0.00087,0.0,0.09564]
[1778004576024,53.34,81387.38,28.3,0.00086,0.0,0.09451]
[1778004576707,53.34,81385.28,28.3,0.00085,0.0,0.09414]
[1778004580036,53.34,81389.35,28.3,0.00086,0.0,0.09485]
[1778004580640,53.34,81389.26,28.3,0.00086,0.0,0.09483]
[1778004586030,53.34,81386.57,28.3,0.00086,0.0,0.09437]
[1778004586551,53.34,81385.55,28.3,0.00085,0.0,0.09419]
[1778004592145,53.34,81383.8,28.3,0.00085,0.0,0.09389]
[1778004592720,53.34,81383.8,28.3,0.00085,0.0,0.09389]
[1778004598471,53.34,81384.76,28.3,0.00085,0.0,0.09406]
[1778004599336,53.34,81384.76,28.3,0.00085,0.0,0.09406]
[1778004600263,53.34,81387.32,28.3,0.00086,0.0,0.0945]
[1778004605520,53.34,81386.92,28.3,0.00086,0.0,0.09443]
[1778004609657,53.34,81384.7,28.3,0.00085,0.0,0.09404]
[1778004610329,53.34,81384.02,28.3,0.00085,0.0,0.09393]
[1778004615590,53.34,81384.86,28.3,0.00085,0.0,0.09407]
[1778004617604,53.34,81397.8,28.3,0.00087,0.0,0.09632]
[1778004618180,53.34,81397.8,28.3,0.00087,0.0,0.09632]
[1778004619027,53.34,81397.8,28.3,0.00087,0.0,0.09632]
[1778004619482,53.34,81401.27,28.3,0.00088,0.0,0.09694]
[1778004620185,53.34,81401.25,28.3,0.00088,0.0,0.09693]
[1778004625661,53.34,81413.39,28.3,0.0009,0.0,0.0991]
[1778004626238,53.34,81413.39,28.3,0.0009,0.0,0.0991]
[1778004626988,53.34,81413.39,28.3,0.0009,0.0,0.0991]
[1778004627355,53.34,81413.75,28.3,0.0009,0.0,0.09917]
[1778004628132,53.34,81413.75,28.3,0.0009,0.0,0.09917]
[1778004628747,53.34,81413.75,28.3,0.0009,0.0,0.09917]
[1778004629299,53.34,81414.12,28.3,0.0009,0.0,0.09923]
[1778004634724,53.34,81416.43,28.3,0.0009,0.0,0.09901]
[1778004635325,53.34,81416.43,28.3,0.0009,0.0,0.09901]
[1778004635334,53.34,81416.43,28.3,0.0009,0.0,0.09901]
[1778004635399,53.34,81416.43,28.3,0.0009,0.0,0.09901]
[1778004635539,53.34,81416.43,28.3,0.0009,0.0,0.09901]
[1778004635839,53.34,81416.43,28.3,0.0009,0.0,0.09901]
[1778004635910,53.34,81425.14,28.3,0.00092,0.0,0.10059]
[1778004636444,53.34,81425.14,28.3,0.00092,0.0,0.10059]
[1778004637805,53.34,81426.93,28.3,0.00092,0.0,0.10092]
[1778004638259,53.34,81428.08,28.3,0.00092,0.0,0.10113]
[1778004642282,53.34,81433.29,28.3,0.00093,0.0,0.10209]
[1778004643640,53.34,81433.39,28.3,0.00093,0.0,0.10211]
[1778004648823,53.34,81434.1,28.3,0.00093,0.0,0.10224]
[1778004653008,53.34,81431.88,28.3,0.00093,0.0,0.10183]
[1778004653569,53.34,81432.14,28.3,0.00093,0.0,0.10188]
[1778004654224,53.34,81432.29,28.3,0.00093,0.0,0.1019]
[1778004654984,53.34,81432.29,28.3,0.00093,0.0,0.1019]
[1778004655459,53.34,81432.32,28.3,0.00093,0.0,0.10191]
[1778004655872,53.34,81441.98,28.3,0.00095,0.0,0.10371]
[1778004656203,53.34,81441.98,28.3,0.00095,0.0,0.10371]
[1778004660754,53.34,81443.82,28.3,0.00095,0.0,0.10406]
[1778004663170,53.34,81445.74,28.3,0.00096,0.0,0.10442]
[1778004665860,53.34,81446.03,28.3,0.00096,0.0,0.10448]
[1778004666561,53.34,81444.75,28.3,0.00095,0.0,0.10423]
[1778004670989,53.34,81444.83,28.3,0.00095,0.0,0.10425]
[1778004671525,53.34,81445.64,28.3,0.00095,0.0,0.1044]
[1778004672308,53.34,81445.44,28.3,0.00095,0.0,0.10436]
[1778004673031,53.34,81445.44,28.3,0.00095,0.0,0.10436]
[1778004673561,53.34,81445.95,28.3,0.00096,0.0,0.10446]
[1778004673604,53.34,81445.95,28.3,0.00096,0.0,0.10446]
[1778004674964,53.34,81453.66,28.3,0.00097,0.0,0.10593]
[1778004674987,53.34,81453.66,28.3,0.00097,0.0,0.10593]
[1778004675023,53.34,81453.66,28.3,0.00097,0.0,0.10593]
[1778004675047,53.34,81453.66,28.3,0.00097,0.0,0.10593]
[1778004675065,53.34,81453.66,28.3,0.00097,0.0,0.10593]
[1778004676015,53.34,81476.39,28.3,0.00101,0.0,0.11036]
[1778004676571,53.34,81476.39,28.3,0.00101,0.0,0.11036]
[1778004676591,53.34,81476.39,28.3,0.00101,0.0,0.11036]
[1778004676931,53.34,81476.39,28.3,0.00101,0.0,0.11036]
[1778004677022,53.34,81489.51,28.3,0.00104,0.0,0.113]
[1778004677228,53.34,81489.51,28.3,0.00104,0.0,0.113]
[1778004678104,53.34,81489.51,28.3,0.00104,0.0,0.113]
[1778004679036,53.34,81476.66,28.3,0.00101,0.0,0.11042]
[1778004679847,53.34,81476.66,28.3,0.00101,0.0,0.11042]
[1778004681335,53.34,81487.12,28.3,0.00104,0.0,0.11251]
[1778004682712,53.34,81490.56,28.3,0.00104,0.0,0.11321]
[1778004683893,53.34,81491.09,28.3,0.00104,0.0,0.11332]
[1778004685171,53.34,81490.79,28.3,0.00104,0.0,0.11326]
[1778004685255,53.34,81490.9,28.3,0.00104,0.0,0.11328]
[1778004685266,53.34,81490.9,28.3,0.00104,0.0,0.11328]
[1778004687895,53.34,81483.03,28.3,0.00103,0.0,0.11169]
[1778004688908,53.34,81481.4,28.3,0.00102,0.0,0.11136]
[1778004689021,53.34,81481.4,28.3,0.00102,0.0,0.11136]
[1778004689249,53.34,81481.51,28.3,0.00102,0.0,0.11138]
[1778004693230,53.34,81474.7,28.3,0.001,0.0,0.10933]
[1778004697097,53.34,81475.06,28.3,0.00101,0.0,0.1094]
[1778004697607,53.34,81474.86,28.3,0.001,0.0,0.10936]
[1778004698265,53.34,81475.4,28.3,0.00101,0.0,0.10946]
[1778004698980,53.34,81475.4,28.3,0.00101,0.0,0.10946]
[1778004701392,53.34,81474.61,28.3,0.001,0.0,0.10931]
[1778004701430,53.34,81474.61,28.3,0.001,0.0,0.10931]
[1778004702197,53.34,81462.3,28.3,0.00098,0.0,0.10691]
[1778004702944,53.34,81462.3,28.3,0.00098,0.0,0.10691]
[1778004703161,53.34,81462.3,28.3,0.00098,0.0,0.10691]
[1778004704238,53.34,81457.36,28.3,0.00097,0.0,0.10595]
[1778004704991,53.34,81457.36,28.3,0.00097,0.0,0.10595]
[1778004705550,53.34,81458.05,28.3,0.00097,0.0,0.10609]
[1778004706897,53.34,81458.05,28.3,0.00097,0.0,0.10609]
[1778004712110,53.34,81459.15,28.3,0.00097,0.0,0.1063]
[1778004712686,53.34,81458.85,28.3,0.00097,0.0,0.10624]
[1778004713217,53.34,81458.85,28.3,0.00097,0.0,0.10624]
[1778004713863,53.34,81458.85,28.3,0.00097,0.0,0.10624]
[1778004715035,53.34,81451.43,28.3,0.00096,0.0,0.10482]
[1778004715570,53.34,81446.46,28.3,0.00095,0.0,0.10388]
[1778004717481,53.34,81445.87,28.3,0.00095,0.0,0.10377]
[1778004718129,53.34,81445.87,28.3,0.00095,0.0,0.10377]
[1778004718529,53.34,81448.09,28.3,0.00095,0.0,0.10419]
[1778004719927,53.34,81446.25,28.3,0.00095,0.0,0.10384]
[1778004721153,53.34,81446.87,28.3,0.00095,0.0,0.10396]
[1778004722241,53.34,81451.04,28.3,0.00096,0.0,0.10475]
[1778004725808,53.34,81448.65,28.3,0.00095,0.0,0.1043]
[1778004726231,53.34,81448.65,28.3,0.00095,0.0,0.1043]
[1778004728227,53.34,81451.59,28.3,0.00096,0.0,0.10485]
[1778004728636,53.34,81456.15,28.3,0.00097,0.0,0.10572]
[1778004730687,53.34,81465.23,28.3,0.00099,0.0,0.10747]
[1778004731291,53.34,81466.7,28.3,0.00099,0.0,0.10776]
[1778004731334,53.34,81466.7,28.3,0.00099,0.0,0.10776]
[1778004732136,53.34,81466.7,28.3,0.00099,0.0,0.10776]
[1778004733913,53.34,81468.54,28.3,0.00099,0.0,0.10812]
[1778004734501,53.34,81471.2,28.3,0.001,0.0,0.10864]
[1778004737905,53.34,81472.6,28.3,0.001,0.0,0.10891]
[1778004738576,53.34,81472.62,28.3,0.001,0.0,0.10892]
[1778004739179,53.34,81472.62,28.3,0.001,0.0,0.10892]
[1778004739303,53.34,81472.98,28.3,0.001,0.0,0.10899]
[1778004739491,53.34,81472.98,28.3,0.001,0.0,0.10899]
[1778004740074,53.34,81472.98,28.3,0.001,0.0,0.10899]
[1778004742399,53.34,81479.69,28.3,0.00101,0.0,0.11031]
[1778004743109,53.34,81479.69,28.3,0.00101,0.0,0.11031]
[1778004743145,53.34,81479.69,28.3,0.00101,0.0,0.11031]
[1778004744241,53.34,81477.65,28.3,0.00101,0.0,0.10991]
[1778004746207,53.34,81473.03,28.3,0.001,0.0,0.109]
[1778004746945,53.34,81477.94,28.3,0.00101,0.0,0.10997]
[1778004747045,53.34,81487.71,28.3,0.00103,0.0,0.11192]
[1778004747518,53.34,81487.71,28.3,0.00103,0.0,0.11192]
[1778004748183,53.34,81487.71,28.3,0.00103,0.0,0.11192]
[1778004749546,53.34,81488.99,28.3,0.00103,0.0,0.11218]
[1778004751720,53.34,81489.35,28.3,0.00103,0.0,0.11225]
[1778004757163,53.34,81484.63,28.3,0.00102,0.0,0.11059]
[1778004757806,53.34,81485.94,28.3,0.00102,0.0,0.11085]
[1778004763629,53.34,81492.59,28.3,0.00103,0.0,0.11219]
[1778004764519,53.34,81492.59,28.3,0.00103,0.0,0.11219]
[1778004766054,53.34,81492.2,28.3,0.00103,0.0,0.11211]
[1778004769191,53.34,81488.93,28.3,0.00103,0.0,0.11145]
[1778004770139,53.34,81488.19,28.3,0.00102,0.0,0.1113]
[1778004775713,53.34,81489.63,28.3,0.00103,0.0,0.11159]
[1778004777462,53.34,81489.67,28.3,0.00103,0.0,0.1116]
[1778004778090,53.34,81489.67,28.3,0.00103,0.0,0.1116]
[1778004783927,53.34,81488.81,28.3,0.00103,0.0,0.11143]
[1778004785340,53.34,81489.94,28.3,0.00103,0.0,0.11165]
[1778004785479,53.34,81489.94,28.3,0.00103,0.0,0.11165]
[1778004785531,53.34,81489.94,28.3,0.00103,0.0,0.11165]
[1778004785784,53.34,81503.13,28.3,0.00105,0.0,0.11433]
[1778004789001,53.34,81509.03,28.3,0.00107,0.0,0.11555]
[1778004789515,53.34,81505.65,28.3,0.00106,0.0,0.11485]
[1778004793428,53.34,81505.95,28.3,0.00106,0.0,0.11491]
[1778004794798,53.34,81505.77,28.3,0.00106,0.0,0.11487]
[1778004798210,53.34,81504.74,28.3,0.00106,0.0,0.11466]
[1778004798871,53.34,81504.35,28.3,0.00106,0.0,0.11458]
[1778004799317,53.34,81504.35,28.3,0.00106,0.0,0.11458]
[1778004800096,53.34,81504.76,28.3,0.00106,0.0,0.11467]
[1778004804404,53.34,81505.29,28.3,0.00106,0.0,0.11478]
[1778004804457,53.34,81505.29,28.3,0.00106,0.0,0.11478]
[1778004809954,53.34,81521.62,28.3,0.00109,0.0,0.11818]
[1778004810903,53.34,81521.62,28.3,0.00109,0.0,0.11818]
[1778004811801,53.34,81529.33,28.3,0.00111,0.0,0.11982]
[1778004813298,53.34,81532.25,28.3,0.00111,0.0,0.11969]
[1778004813859,53.34,81531.74,28.3,0.00111,0.0,0.11958]
[1778004816723,53.34,81538.14,28.3,0.00112,0.0,0.12096]
[1778004817694,53.34,81538.46,28.3,0.00112,0.0,0.12103]
[1778004819017,53.34,81549.74,28.3,0.00115,0.0,0.12349]
[1778004819537,53.34,81549.74,28.3,0.00115,0.0,0.12349]
[1778004819764,53.34,81549.74,28.3,0.00115,0.0,0.12349]
[1778004820365,53.34,81557.16,28.3,0.00116,0.0,0.12513]
[1778004820685,53.34,81557.16,28.3,0.00116,0.0,0.12513]
[1778004828081,53.34,81560.6,28.3,0.00117,0.0,0.12589]
[1778004828411,53.34,81560.6,28.3,0.00117,0.0,0.12589]
[1778004829867,53.34,81560.49,28.3,0.00117,0.0,0.12587]
[1778004831873,53.34,81562.89,28.3,0.00118,0.0,0.12641]
[1778004832258,53.34,81562.89,28.3,0.00118,0.0,0.12641]
[1778004834123,53.34,81578.52,28.3,0.00121,0.0,0.12996]
[1778004836776,53.34,81576.49,28.3,0.00121,0.0,0.12949]
[1778004837221,53.34,81576.49,28.3,0.00121,0.0,0.12949]
[1778004837241,53.34,81576.49,28.3,0.00121,0.0,0.12949]
[1778004838151,53.34,81590.7,28.3,0.00124,0.0,0.13279]
[1778004838660,53.34,81590.7,28.3,0.00124,0.0,0.13279]
[1778004839454,53.34,81598.57,28.3,0.00126,0.0,0.13464]
[1778004840959,53.34,81595.12,28.3,0.00125,0.0,0.13383]
[1778004841545,53.34,81595.6,28.3,0.00125,0.0,0.13394]
[1778004841550,53.34,81595.6,28.3,0.00125,0.0,0.13394]
[1778004842171,53.34,81595.6,28.3,0.00125,0.0,0.13394]
[1778004842784,53.34,81596.36,28.3,0.00126,0.0,0.13412]
[1778004843428,53.34,81598.37,28.3,0.00126,0.0,0.1346]
[1778004844068,53.34,81598.37,28.3,0.00126,0.0,0.1346]
[1778004844133,53.34,81598.37,28.3,0.00126,0.0,0.1346]
[1778004844789,53.34,81596.53,28.3,0.00126,0.0,0.13416]
[1778004844807,53.34,81596.53,28.3,0.00126,0.0,0.13416]
[1778004846207,53.34,81576.46,28.3,0.00121,0.0,0.12949]
[1778004847431,53.34,81568.32,28.3,0.00119,0.0,0.12763]
[1778004847451,53.34,81568.32,28.3,0.00119,0.0,0.12763]
[1778004847970,53.34,81568.32,28.3,0.00119,0.0,0.12763]
[1778004848221,53.34,81548.78,28.3,0.00115,0.0,0.12327]
[1778004848654,53.34,81548.78,28.3,0.00115,0.0,0.12327]
[1778004849228,53.34,81534.58,28.3,0.00111,0.0,0.12019]
[1778004850883,53.34,81526.22,28.3,0.0011,0.0,0.11841]
[1778004851809,53.34,81525.51,28.3,0.00109,0.0,0.11826]
[1778004853027,53.34,81524.33,28.3,0.00109,0.0,0.11801]
[1778004853943,53.34,81523.82,28.3,0.00109,0.0,0.1179]
[1778004854292,53.34,81523.82,28.3,0.00109,0.0,0.1179]
[1778004855047,53.34,81523.99,28.3,0.00109,0.0,0.11794]
[1778004855751,53.34,81525.15,28.3,0.00109,0.0,0.11818]
[1778004861312,53.34,81526.38,28.3,0.0011,0.0,0.11844]
[1778004861989,53.34,81526.38,28.3,0.0011,0.0,0.11844]
[1778004863265,53.34,81526.19,28.3,0.0011,0.0,0.1184]
[1778004865390,53.34,81526.28,28.3,0.0011,0.0,0.11842]
[1778004865882,53.34,81526.8,28.3,0.0011,0.0,0.11853]
[1778004871381,53.34,81533.14,28.3,0.0011,0.0,0.11913]
[1778004874403,53.34,81541.85,28.3,0.00112,0.0,0.121]
[1778004874451,53.34,81541.85,28.3,0.00112,0.0,0.121]
[1778004874470,53.34,81541.85,28.3,0.00112,0.0,0.121]
[1778004875410,53.34,81554.61,28.3,0.00115,0.0,0.12378]
[1778004881212,53.34,81559.67,28.3,0.00116,0.0,0.1249]
[1778004881228,53.34,81559.67,28.3,0.00116,0.0,0.1249]
[1778004882339,53.34,81561.03,28.3,0.00117,0.0,0.1252]
[1778004883171,53.34,81567.65,28.3,0.00118,0.0,0.12669]
[1778004888501,53.34,81565.27,28.3,0.00118,0.0,0.12615]
[1778004893536,53.34,81563.14,28.3,0.00117,0.0,0.12567]
[1778004897801,53.34,81564.13,28.3,0.00117,0.0,0.1259]
[1778004898390,53.34,81564.13,28.3,0.00117,0.0,0.1259]
[1778004899478,53.34,81563.75,28.3,0.00117,0.0,0.12581]
[1778004900232,53.34,81563.75,28.3,0.00117,0.0,0.12581]
[1778004903040,53.34,81571.28,28.3,0.00119,0.0,0.12751]
[1778004903481,53.34,81570.56,28.3,0.00119,0.0,0.12734]
[1778004906738,53.34,81565.6,28.3,0.00118,0.0,0.12623]
[1778004907429,53.34,81565.6,28.3,0.00118,0.0,0.12623]
[1778004910161,53.34,81570.04,28.3,0.00119,0.0,0.12723]
[1778004910883,53.34,81571.26,28.3,0.00119,0.0,0.1275]
[1778004913286,53.34,81569.74,28.3,0.00119,0.0,0.12716]
[1778004914070,53.34,81569.84,28.3,0.00119,0.0,0.12718]
[1778004914695,53.34,81569.88,28.3,0.00119,0.0,0.12719]
[1778004914718,53.34,81569.88,28.3,0.00119,0.0,0.12719]
[1778004914727,53.34,81569.88,28.3,0.00119,0.0,0.12719]
[1778004915713,53.34,81568.04,28.3,0.00118,0.0,0.12677]
[1778004915780,53.34,81552.43,28.3,0.00115,0.0,0.1233]
[1778004919454,53.34,81549.04,28.3,0.00114,0.0,0.12256]
[1778004919697,53.34,81548.94,28.3,0.00114,0.0,0.12254]
[1778004919702,53.34,81548.94,28.3,0.00114,0.0,0.12254]
[1778004919878,53.34,81548.94,28.3,0.00114,0.0,0.12254]
[1778004921736,53.34,81529.17,28.3,0.0011,0.0,0.11828]
[1778004923948,53.34,81529.22,28.3,0.0011,0.0,0.1183]
[1778004924335,53.34,81529.22,28.3,0.0011,0.0,0.1183]
[1778004927927,53.34,81526.49,28.3,0.00109,0.0,0.11772]
[1778004928300,53.34,81526.49,28.3,0.00109,0.0,0.11772]
[1778004929048,53.34,81530.94,28.3,0.0011,0.0,0.11866]
[1778004929546,53.34,81535.52,28.3,0.00111,0.0,0.11964]
[1778004934826,53.34,81532.91,28.3,0.0011,0.0,0.11833]
[1778004939195,53.34,81533.66,28.3,0.0011,0.0,0.11849]
[1778004939888,53.34,81533.24,28.3,0.0011,0.0,0.1184]
[1778004941942,53.34,81533.37,28.3,0.0011,0.0,0.11843]
[1778004942395,53.34,81533.37,28.3,0.0011,0.0,0.11843]
[1778004950234,53.34,81532.81,28.3,0.0011,0.0,0.11831]
[1778004951352,53.34,81532.95,28.3,0.0011,0.0,0.11834]
[1778004952953,53.34,81546.55,28.3,0.00113,0.0,0.12125]
[1778004957988,53.34,81542.23,28.3,0.00112,0.0,0.12032]
[1778004958985,53.34,81542.23,28.3,0.00112,0.0,0.12032]
[1778004959454,53.34,81542.23,28.3,0.00112,0.0,0.12032]
[1778004960266,53.34,81541.75,28.3,0.00112,0.0,0.12021]
[1778004960283,53.34,81541.75,28.3,0.00112,0.0,0.12021]
[1778004966046,53.34,81531.02,28.3,0.00109,0.0,0.11793]
[1778004967785,53.34,81530.71,28.3,0.00109,0.0,0.11786]
[1778004968266,53.34,81530.71,28.3,0.00109,0.0,0.11786]
[1778004976160,53.34,81530.37,28.3,0.00109,0.0,0.11779]
[1778004976740,53.34,81529.16,28.3,0.00109,0.0,0.11754]
[1778004979675,53.34,81526.39,28.3,0.00108,0.0,0.11695]
[1778004981907,53.34,81526.54,28.3,0.00108,0.0,0.11698]
[1778004986716,53.34,81527.55,28.3,0.00109,0.0,0.1172]
[1778004987952,53.34,81527.32,28.3,0.00109,0.0,0.11715]
[1778004988508,53.34,81527.32,28.3,0.00109,0.0,0.11715]
[1778004988533,53.34,81526.27,28.3,0.00108,0.0,0.11693]
[1778004988546,53.34,81526.27,28.3,0.00108,0.0,0.11693]
[1778004989300,53.34,81526.27,28.3,0.00108,0.0,0.11693]
[1778004989311,53.34,81516.92,28.3,0.00106,0.0,0.11498]
[1778004992852,53.34,81517.67,28.3,0.00106,0.0,0.1144]
[1778004993424,53.34,81517.67,28.3,0.00106,0.0,0.1144]
[1778004995866,53.34,81517.08,28.3,0.00106,0.0,0.11428]
[1778004996603,53.34,81516.65,28.3,0.00106,0.0,0.1142]
[1778004999422,53.34,81520.27,28.3,0.00106,0.0,0.11494]
[1778005001568,53.34,81519.81,28.3,0.00106,0.0,0.11485]
[1778005004152,53.34,81522.66,28.3,0.00107,0.0,0.11544]
[1778005005000,53.34,81524.4,28.3,0.00107,0.0,0.1158]
[1778005010354,53.34,81520.18,28.3,0.00106,0.0,0.11492]
[1778005015471,53.34,81519.91,28.3,0.00106,0.0,0.11487]
[1778005016674,53.34,81520.97,28.3,0.00107,0.0,0.11509]
[1778005019089,53.34,81520.91,28.3,0.00106,0.0,0.11507]
[1778005019651,53.34,81520.74,28.3,0.00106,0.0,0.11504]
[1778005025459,53.34,81521.94,28.3,0.00107,0.0,0.11529]
[1778005028855,53.34,81514.75,28.3,0.00105,0.0,0.11381]
[1778005029312,53.34,81514.75,28.3,0.00105,0.0,0.11381]
[1778005030745,53.34,81515.22,28.3,0.00105,0.0,0.1139]
[1778005031318,53.34,81515.22,28.3,0.00105,0.0,0.1139]
[1778005032122,53.34,81515.0,28.3,0.00105,0.0,0.11386]
[1778005032555,53.34,81515.0,28.3,0.00105,0.0,0.11386]
[1778005033124,53.34,81515.62,28.3,0.00105,0.0,0.11398]
[1778005033450,53.34,81515.62,28.3,0.00105,0.0,0.11398]
[1778005033945,53.34,81515.2,28.3,0.00105,0.0,0.1139]
[1778005034318,53.34,81515.2,28.3,0.00105,0.0,0.1139]
[1778005037231,53.34,81510.18,28.3,0.00104,0.0,0.11287]
[1778005039558,53.34,81521.21,28.3,0.00107,0.0,0.11514]
[1778005039926,53.34,81521.21,28.3,0.00107,0.0,0.11514]
[1778005042044,53.34,81522.25,28.3,0.00107,0.0,0.11535]
[1778005044004,53.34,81522.11,28.3,0.00107,0.0,0.11532]
[1778005045849,53.34,81522.16,28.3,0.00107,0.0,0.11533]
[1778005046617,53.34,81522.67,28.3,0.00107,0.0,0.11544]
[1778005047198,53.34,81522.67,28.3,0.00107,0.0,0.11544]
[1778005048374,53.34,81522.62,28.3,0.00107,0.0,0.11543]
[1778005051092,53.34,81523.16,28.3,0.00107,0.0,0.11554]
[1778005051852,53.34,81523.12,28.3,0.00106,0.0,0.1148]
[1778005052959,53.34,81523.08,28.3,0.00106,0.0,0.11479]
[1778005053638,53.34,81529.72,28.3,0.00108,0.0,0.11617]
[1778005056476,53.34,81538.47,28.3,0.0011,0.0,0.11801]
[1778005057200,53.34,81543.42,28.3,0.00111,0.0,0.11906]
[1778005062520,53.34,81545.73,28.3,0.00111,0.0,0.11955]
[1778005063811,53.34,81545.84,28.3,0.00111,0.0,0.11957]
[1778005067464,53.34,81549.77,28.3,0.00112,0.0,0.12042]
[1778005068183,53.34,81550.57,28.3,0.00112,0.0,0.12059]
[1778005070080,53.34,81551.44,28.3,0.00112,0.0,0.12078]
[1778005071247,53.34,81551.68,28.3,0.00112,0.0,0.12083]
[1778005072013,53.34,81551.94,28.3,0.00112,0.0,0.12089]
[1778005073305,53.34,81552.4,28.3,0.00113,0.0,0.12099]
[1778005074101,53.34,81552.09,28.3,0.00112,0.0,0.12092]
[1778005074861,53.34,81553.38,28.3,0.00113,0.0,0.1212]
[1778005080845,53.34,81547.96,28.3,0.00112,0.0,0.12003]
[1778005085880,53.34,81551.83,28.3,0.00112,0.0,0.12086]
[1778005089231,53.34,81552.33,28.3,0.00112,0.0,0.12097]
[1778005089376,53.34,81552.33,28.3,0.00112,0.0,0.12097]
[1778005091087,53.34,81546.78,28.3,0.00111,0.0,0.11978]
[1778005091098,53.34,81546.78,28.3,0.00111,0.0,0.11978]
[1778005091547,53.34,81546.78,28.3,0.00111,0.0,0.11978]
[1778005092293,53.34,81546.58,28.3,0.00111,0.0,0.11973]
[1778005094284,53.34,81544.33,28.3,0.00111,0.0,0.11925]
[1778005095053,53.34,81547.36,28.3,0.00111,0.0,0.1199]
[1778005098450,53.34,81545.44,28.3,0.00111,0.0,0.11949]
[1778005099628,53.34,81539.37,28.3,0.0011,0.0,0.1182]
[1778005101065,53.34,81543.34,28.3,0.00111,0.0,0.11904]
[1778005101739,53.34,81545.1,28.3,0.00111,0.0,0.11942]
[1778005107028,53.34,81546.85,28.3,0.00111,0.0,0.11979]
[1778005111199,53.34,81549.21,28.3,0.00112,0.0,0.1203]
[1778005111924,53.34,81549.66,28.3,0.00111,0.0,0.11963]
[1778005114148,53.34,81546.73,28.3,0.00111,0.0,0.11901]
[1778005117358,53.34,81543.03,28.3,0.0011,0.0,0.11822]
[1778005118799,53.34,81542.72,28.3,0.0011,0.0,0.11815]
[1778005122117,53.34,81544.84,28.3,0.0011,0.0,0.1186]
[1778005122734,53.34,81543.46,28.3,0.0011,0.0,0.11831]
[1778005125974,53.34,81543.01,28.3,0.0011,0.0,0.11822]
[1778005125986,53.34,81543.01,28.3,0.0011,0.0,0.11822]
[1778005126160,53.34,81532.15,28.3,0.00107,0.0,0.11593]
[1778005128175,53.34,81523.31,28.3,0.00106,0.0,0.1141]
[1778005128844,53.34,81523.31,28.3,0.00106,0.0,0.1141]
[1778005130168,53.34,81523.58,28.3,0.00106,0.0,0.11416]
[1778005131225,53.34,81521.46,28.3,0.00105,0.0,0.11372]
[1778005131915,53.34,81522.74,28.3,0.00106,0.0,0.11399]
[1778005132010,53.34,81522.74,28.3,0.00106,0.0,0.11399]
[1778005132029,53.34,81522.74,28.3,0.00106,0.0,0.11399]
[1778005132157,53.34,81522.74,28.3,0.00106,0.0,0.11399]
[1778005132242,53.34,81522.74,28.3,0.00106,0.0,0.11399]
[1778005133864,53.34,81513.17,28.3,0.00104,0.0,0.11204]
[1778005134406,53.34,81513.17,28.3,0.00104,0.0,0.11204]
[1778005136317,53.34,81511.88,28.3,0.00103,0.0,0.11178]
[1778005136374,53.34,81511.88,28.3,0.00103,0.0,0.11178]
[1778005137111,53.34,81503.89,28.3,0.00102,0.0,0.11017]
[1778005137791,53.34,81496.9,28.3,0.001,0.0,0.10879]
[1778005139843,53.34,81495.96,28.3,0.001,0.0,0.1086]
[1778005141115,53.34,81497.74,28.3,0.00101,0.0,0.10896]
[1778005146301,53.34,81486.44,28.3,0.00098,0.0,0.10675]
[1778005147751,53.34,81484.37,28.3,0.00098,0.0,0.10635]
[1778005149356,53.34,81482.51,28.3,0.00098,0.0,0.10599]
[1778005151037,53.34,81480.32,28.3,0.00097,0.0,0.10557]
[1778005151269,53.34,81480.32,28.3,0.00097,0.0,0.10557]
[1778005154040,53.34,81471.83,28.3,0.00096,0.0,0.10395]
[1778005154701,53.34,81471.83,28.3,0.00096,0.0,0.10395]
[1778005155116,53.34,81466.32,28.3,0.00094,0.0,0.10291]
[1778005157048,53.34,81461.65,28.3,0.00094,0.0,0.10204]
[1778005159573,53.34,81462.5,28.3,0.00094,0.0,0.1022]
[1778005160276,53.34,81463.09,28.3,0.00094,0.0,0.10231]
[1778005165435,53.34,81463.12,28.3,0.00094,0.0,0.10231]
[1778005168460,53.34,81464.85,28.3,0.00094,0.0,0.10264]
[1778005169094,53.34,81464.38,28.3,0.00094,0.0,0.10255]
[1778005174498,53.34,81458.25,28.3,0.00092,0.0,0.10075]
[1778005179058,53.34,81458.92,28.3,0.00093,0.0,0.10087]
[1778005179893,53.34,81458.88,28.3,0.00093,0.0,0.10086]
[1778005180258,53.34,81458.88,28.3,0.00093,0.0,0.10086]
[1778005180488,53.34,81458.88,28.3,0.00093,0.0,0.10086]
[1778005180516,53.34,81458.88,28.3,0.00093,0.0,0.10086]
[1778005181115,53.34,81457.44,28.3,0.00092,0.0,0.1006]
[1778005182285,53.34,81453.63,28.3,0.00092,0.0,0.0999]
[1778005183037,53.34,81454.61,28.3,0.00092,0.0,0.10008]
[1778005188596,53.34,81461.45,28.3,0.00093,0.0,0.10134]
[1778005189453,53.34,81461.45,28.3,0.00093,0.0,0.10134]
[1778005190312,53.34,81461.44,28.3,0.00093,0.0,0.10134]
[1778005192247,53.34,81462.72,28.3,0.00093,0.0,0.10157]
[1778005193053,53.34,81462.27,28.3,0.00093,0.0,0.10149]
[1778005195654,53.34,81462.52,28.3,0.00093,0.0,0.10154]
[1778005196169,53.34,81462.67,28.3,0.00093,0.0,0.10156]
[1778005198889,53.34,81465.88,28.3,0.00094,0.0,0.10216]
[1778005199643,53.34,81465.88,28.3,0.00094,0.0,0.10216]
[1778005200394,53.34,81467.85,28.3,0.00094,0.0,0.10253]
[1778005201055,53.34,81469.82,28.3,0.00095,0.0,0.1029]
[1778005202270,53.34,81469.8,28.3,0.00095,0.0,0.10289]
[1778005202950,53.34,81469.43,28.3,0.00094,0.0,0.10282]
[1778005203428,53.34,81469.43,28.3,0.00094,0.0,0.10282]
[1778005205720,53.34,81469.84,28.3,0.00095,0.0,0.1029]
[1778005207971,53.34,81471.87,28.3,0.00095,0.0,0.10328]
[1778005208390,53.34,81471.87,28.3,0.00095,0.0,0.10328]
[1778005214874,53.34,81472.11,28.3,0.00095,0.0,0.10333]
[1778005215289,53.34,81472.11,28.3,0.00095,0.0,0.10333]
[1778005218688,53.34,81473.04,28.3,0.00095,0.0,0.1035]
[1778005219889,53.34,81473.04,28.3,0.00095,0.0,0.1035]
[1778005221526,53.34,81473.07,28.3,0.00095,0.0,0.10351]
[1778005221807,53.34,81472.88,28.3,0.00095,0.0,0.10347]
[1778005221835,53.34,81464.11,28.3,0.00093,0.0,0.10183]
[1778005223036,53.34,81464.11,28.3,0.00093,0.0,0.10183]
[1778005223661,53.34,81464.11,28.3,0.00093,0.0,0.10183]
[1778005224837,53.34,81461.32,28.3,0.00093,0.0,0.10131]
[1778005225308,53.34,81461.32,28.3,0.00093,0.0,0.10131]
[1778005227337,53.34,81461.04,28.3,0.00093,0.0,0.10126]
[1778005228014,53.34,81460.38,28.3,0.00093,0.0,0.10114]
[1778005231289,53.34,81462.82,28.3,0.00093,0.0,0.10159]
[1778005231924,53.34,81462.78,28.3,0.00093,0.0,0.10092]
[1778005237866,53.34,81465.61,28.3,0.00093,0.0,0.10144]
[1778005238364,53.34,81465.61,28.3,0.00093,0.0,0.10144]
[1778005240890,53.34,81465.2,28.3,0.00093,0.0,0.10137]
[1778005242354,53.34,81465.34,28.3,0.00093,0.0,0.10139]
[1778005243022,53.34,81465.06,28.3,0.00093,0.0,0.10134]
[1778005244199,53.34,81465.47,28.3,0.00093,0.0,0.10142]
[1778005249230,53.34,81463.03,28.3,0.00093,0.0,0.10097]
[1778005249841,53.34,81463.07,28.3,0.00093,0.0,0.10097]
[1778005254313,53.34,81464.08,28.3,0.00093,0.0,0.10116]
[1778005255972,53.34,81463.53,28.3,0.00093,0.0,0.10106]
[1778005257162,53.34,81463.75,28.3,0.00093,0.0,0.1011]
[1778005258342,53.34,81464.02,28.3,0.00093,0.0,0.10115]
[1778005261626,53.34,81463.97,28.3,0.00093,0.0,0.10114]
[1778005262257,53.34,81463.43,28.3,0.00093,0.0,0.10104]
[1778005266354,53.34,81461.8,28.3,0.00092,0.0,0.10074]
[1778005267637,53.34,81461.71,28.3,0.00092,0.0,0.10072]
[1778005268739,53.34,81461.71,28.3,0.00092,0.0,0.10072]
[1778005268777,53.34,81470.69,28.3,0.00094,0.0,0.10239]
[1778005268867,53.34,81470.69,28.3,0.00094,0.0,0.10239]
[1778005270035,53.34,81478.25,28.3,0.00095,0.0,0.10381]
[1778005270542,53.34,81478.25,28.3,0.00095,0.0,0.10381]
[1778005271434,53.34,81480.04,28.3,0.00096,0.0,0.10415]
[1778005271666,53.34,81480.04,28.3,0.00096,0.0,0.10415]
[1778005273193,53.34,81489.41,28.3,0.00098,0.0,0.10594]
[1778005274121,53.34,81489.41,28.3,0.00098,0.0,0.10594]
[1778005274741,53.34,81489.41,28.3,0.00098,0.0,0.10594]
[1778005274907,53.34,81487.41,28.3,0.00097,0.0,0.10555]
[1778005275415,53.34,81487.41,28.3,0.00097,0.0,0.10555]
[1778005276214,53.34,81478.76,28.3,0.00096,0.0,0.10391]
[1778005276903,53.34,81478.76,28.3,0.00096,0.0,0.10391]
[1778005277379,53.34,81478.76,28.3,0.00096,0.0,0.10391]
[1778005278063,53.34,81478.8,28.3,0.00096,0.0,0.10391]
[1778005278621,53.34,81478.8,28.3,0.00096,0.0,0.10391]
[1778005279270,53.34,81479.31,28.3,0.00096,0.0,0.10401]
[1778005279964,53.34,81478.64,28.3,0.00096,0.0,0.10388]
[1778005283690,53.34,81478.35,28.3,0.00096,0.0,0.10383]
[1778005284288,53.34,81478.35,28.3,0.00096,0.0,0.10383]
[1778005287414,53.34,81481.37,28.3,0.00096,0.0,0.1044]
[1778005288053,53.34,81481.9,28.3,0.00096,0.0,0.1045]
[1778005292299,53.34,81491.11,28.3,0.00097,0.0,0.10558]
[1778005292871,53.34,81494.02,28.3,0.00098,0.0,0.10614]
[1778005297321,53.34,81494.67,28.3,0.00098,0.0,0.10626]
[1778005298106,53.34,81496.75,28.3,0.00098,0.0,0.10667]
[1778005301389,53.34,81499.1,28.3,0.00099,0.0,0.10712]
[1778005302221,53.34,81499.37,28.3,0.00099,0.0,0.10717]
[1778005302926,53.34,81499.8,28.3,0.00099,0.0,0.10726]
[1778005304186,53.34,81499.35,28.3,0.00099,0.0,0.10717]
[1778005305274,53.34,81499.56,28.3,0.00099,0.0,0.10721]
[1778005306711,53.34,81499.56,28.3,0.00099,0.0,0.10721]
[1778005312466,53.34,81497.67,28.3,0.00099,0.0,0.10684]
[1778005314134,53.34,81497.87,28.3,0.00099,0.0,0.10688]
[1778005315340,53.34,81498.19,28.3,0.00099,0.0,0.10694]
[1778005316113,53.34,81498.18,28.3,0.00099,0.0,0.10694]
[1778005317283,53.34,81498.18,28.3,0.00099,0.0,0.10694]
[1778005319744,53.34,81498.17,28.3,0.00099,0.0,0.10694]
[1778005320371,53.34,81498.18,28.3,0.00099,0.0,0.10694]
[1778005322202,53.34,81498.15,28.3,0.00099,0.0,0.10694]
[1778005322429,53.34,81498.15,28.3,0.00099,0.0,0.10694]
[1778005327881,53.34,81503.45,28.3,0.001,0.0,0.10797]
[1778005328370,53.34,81503.23,28.3,0.001,0.0,0.10793]
[1778005329059,53.34,81503.26,28.3,0.001,0.0,0.10793]
[1778005329533,53.34,81503.26,28.3,0.001,0.0,0.10793]
[1778005333411,53.34,81503.35,28.3,0.001,0.0,0.10795]
[1778005334199,53.34,81503.53,28.3,0.001,0.0,0.10799]
[1778005334832,53.34,81503.53,28.3,0.001,0.0,0.10799]
[1778005335487,53.34,81503.53,28.3,0.001,0.0,0.10799]
[1778005340208,53.34,81496.13,28.3,0.00098,0.0,0.10655]
[1778005340858,53.34,81496.13,28.3,0.00098,0.0,0.10655]
[1778005341486,53.34,81494.35,28.3,0.00098,0.0,0.1062]
[1778005342053,53.34,81494.21,28.3,0.00098,0.0,0.10617]
[1778005344001,53.34,81491.26,28.3,0.00097,0.0,0.10561]
[1778005344478,53.34,81491.26,28.3,0.00097,0.0,0.10561]
[1778005345231,53.34,81491.33,28.3,0.00097,0.0,0.10562]
[1778005345940,53.34,81490.84,28.3,0.00097,0.0,0.10553]
[1778005347749,53.34,81491.35,28.3,0.00097,0.0,0.10562]
[1778005348241,53.34,81491.0,28.3,0.00097,0.0,0.10556]
[1778005350982,53.34,81489.32,28.3,0.00097,0.0,0.10523]
[1778005351321,53.34,81489.32,28.3,0.00097,0.0,0.10523]
[1778005351739,53.34,81481.69,28.3,0.00095,0.0,0.1031]
[1778005356774,53.34,81483.77,28.3,0.00095,0.0,0.1035]
[1778005360366,53.34,81487.16,28.3,0.00096,0.0,0.10414]
[1778005361322,53.34,81486.58,28.3,0.00096,0.0,0.10403]
[1778005362019,53.34,81486.58,28.3,0.00096,0.0,0.10403]
[1778005362315,53.34,81486.58,28.3,0.00096,0.0,0.10403]
[1778005366711,53.34,81484.52,28.3,0.00095,0.0,0.10364]
[1778005368423,53.34,81484.63,28.3,0.00095,0.0,0.10366]
[1778005371059,53.34,81484.1,28.3,0.00095,0.0,0.10356]
[1778005371758,53.34,81484.1,28.3,0.00095,0.0,0.10356]
[1778005373249,53.34,81483.49,28.3,0.00095,0.0,0.10344]
[1778005373675,53.34,81483.49,28.3,0.00095,0.0,0.10344]
[1778005376055,53.34,81478.67,28.3,0.00094,0.0,0.10254]
[1778005376757,53.34,81478.67,28.3,0.00094,0.0,0.10254]
[1778005379155,53.34,81478.75,28.3,0.00094,0.0,0.10255]
[1778005379812,53.34,81478.75,28.3,0.00094,0.0,0.10255]
[1778005387432,53.34,81481.03,28.3,0.00095,0.0,0.10298]
[1778005388038,53.34,81478.71,28.3,0.00094,0.0,0.10254]
[1778005388998,53.34,81468.63,28.3,0.00092,0.0,0.10067]
[1778005391712,53.34,81465.69,28.3,0.00092,0.0,0.10013]
[1778005392199,53.34,81465.09,28.3,0.00092,0.0,0.10002]
[1778005392987,53.34,81465.09,28.3,0.00092,0.0,0.10002]
[1778005393371,53.34,81465.09,28.3,0.00092,0.0,0.10002]
[1778005395388,53.34,81457.7,28.3,0.00091,0.0,0.09868]
[1778005395600,53.34,81457.7,28.3,0.00091,0.0,0.09868]
[1778005395601,53.34,81457.7,28.3,0.00091,0.0,0.09868]
[1778005396433,53.34,81457.3,28.3,0.0009,0.0,0.09861]
[1778005396505,53.34,81446.75,28.3,0.00089,0.0,0.09671]
[1778005397168,53.34,81446.75,28.3,0.00089,0.0,0.09671]
[1778005399681,53.34,81444.41,28.3,0.00088,0.0,0.0963]
[1778005401076,53.34,81444.25,28.3,0.00088,0.0,0.09627]
[1778005401767,53.34,81444.25,28.3,0.00088,0.0,0.09627]
[1778005408311,53.34,81445.62,28.3,0.00088,0.0,0.09651]
[1778005409356,53.34,81445.81,28.3,0.00088,0.0,0.09655]
[1778005413168,53.34,81458.82,28.3,0.0009,0.0,0.09823]
[1778005418203,53.34,81459.53,28.3,0.0009,0.0,0.09836]
[1778005421832,53.34,81462.27,28.3,0.00091,0.0,0.09885]
[1778005422305,53.34,81462.96,28.3,0.00091,0.0,0.09898]
[1778005423034,53.34,81463.43,28.3,0.00091,0.0,0.09906]
[1778005423746,53.34,81463.43,28.3,0.00091,0.0,0.09906]
[1778005424341,53.34,81463.38,28.3,0.00091,0.0,0.09905]
[1778005425021,53.34,81463.27,28.3,0.00091,0.0,0.09903]
[1778005428056,53.34,81463.6,28.3,0.00091,0.0,0.09909]
[1778005428552,53.34,81463.6,28.3,0.00091,0.0,0.09909]
[1778005432971,53.34,81462.59,28.3,0.00091,0.0,0.09891]
[1778005433636,53.34,81462.59,28.3,0.00091,0.0,0.09891]
[1778005437418,53.34,81461.83,28.3,0.00091,0.0,0.09877]
[1778005438116,53.34,81461.96,28.3,0.00091,0.0,0.0988]
[1778005438574,53.34,81461.96,28.3,0.00091,0.0,0.0988]
[1778005438889,53.34,81461.96,28.3,0.00091,0.0,0.0988]
[1778005439350,53.34,81441.45,28.3,0.00087,0.0,0.09514]
[1778005441042,53.34,81434.37,28.3,0.00086,0.0,0.09391]
[1778005442797,53.34,81435.71,28.3,0.00086,0.0,0.09414]
[1778005443687,53.34,81436.46,28.3,0.00086,0.0,0.09427]
[1778005445746,53.34,81436.35,28.3,0.00086,0.0,0.09425]
[1778005446604,53.34,81442.44,28.3,0.00087,0.0,0.09531]
[1778005447203,53.34,81443.73,28.3,0.00087,0.0,0.09554]
[1778005450094,53.34,81447.91,28.3,0.00088,0.0,0.09628]
[1778005450817,53.34,81447.91,28.3,0.00088,0.0,0.09628]
[1778005451918,53.34,81450.25,28.3,0.00089,0.0,0.09669]
[1778005452046,53.34,81450.56,28.3,0.00089,0.0,0.09675]
[1778005452201,53.34,81450.56,28.3,0.00089,0.0,0.09675]
[1778005452366,53.34,81450.56,28.3,0.00089,0.0,0.09675]
[1778005453130,53.34,81453.37,28.3,0.00089,0.0,0.09725]
[1778005453585,53.34,81453.37,28.3,0.00089,0.0,0.09725]
[1778005460324,53.34,81454.25,28.3,0.00089,0.0,0.09741]
[1778005461028,53.34,81454.17,28.3,0.00089,0.0,0.09739]
[1778005465140,53.34,81455.57,28.3,0.0009,0.0,0.09764]
[1778005465889,53.34,81455.57,28.3,0.0009,0.0,0.09764]
[1778005466661,53.34,81450.07,28.3,0.00089,0.0,0.09666]
[1778005467240,53.34,81447.76,28.3,0.00088,0.0,0.09625]
[1778005470181,53.34,81448.66,28.3,0.00088,0.0,0.09641]
[1778005470552,53.34,81448.66,28.3,0.00088,0.0,0.09641]
[1778005470575,53.34,81448.66,28.3,0.00088,0.0,0.09641]
[1778005470907,53.34,81448.66,28.3,0.00088,0.0,0.09641]
[1778005474007,53.34,81445.09,28.3,0.00087,0.0,0.09515]
[1778005475878,53.34,81445.29,28.3,0.00087,0.0,0.09518]
[1778005477299,53.34,81445.18,28.3,0.00087,0.0,0.09516]
[1778005478694,53.34,81445.29,28.3,0.00087,0.0,0.09518]
[1778005483944,53.34,81436.74,28.3,0.00086,0.0,0.09369]
[1778005484749,53.34,81435.37,28.3,0.00085,0.0,0.09345]
[1778005487183,53.34,81434.75,28.3,0.00085,0.0,0.09335]
[1778005487875,53.34,81434.75,28.3,0.00085,0.0,0.09335]
[1778005489177,53.34,81435.02,28.3,0.00085,0.0,0.09339]
[1778005490420,53.34,81435.02,28.3,0.00085,0.0,0.09339]
[1778005493058,53.34,81437.16,28.3,0.00086,0.0,0.09376]
[1778005493621,53.34,81437.16,28.3,0.00086,0.0,0.09376]
[1778005495608,53.34,81435.33,28.3,0.00085,0.0,0.09345]
[1778005496214,53.34,81435.26,28.3,0.00085,0.0,0.09344]
[1778005497174,53.34,81432.32,28.3,0.00085,0.0,0.09293]
[1778005497873,53.34,81432.32,28.3,0.00085,0.0,0.09293]
[1778005498987,53.34,81432.3,28.3,0.00085,0.0,0.09293]
[1778005500765,53.34,81433.37,28.3,0.00085,0.0,0.09311]
[1778005502105,53.34,81433.02,28.3,0.00085,0.0,0.09305]
[1778005503352,53.34,81433.27,28.3,0.00085,0.0,0.09309]
[1778005505818,53.34,81439.15,28.3,0.00086,0.0,0.09411]
[1778005506408,53.34,81438.63,28.3,0.00086,0.0,0.09402]
[1778005512027,53.34,81438.17,28.3,0.00086,0.0,0.09394]
[1778005512594,53.34,81439.26,28.3,0.00086,0.0,0.09413]
[1778005516271,53.34,81444.01,28.3,0.00087,0.0,0.09496]
[1778005517015,53.34,81444.01,28.3,0.00087,0.0,0.09496]
[1778005517847,53.34,81443.99,28.3,0.00087,0.0,0.09495]
[1778005518408,53.34,81443.99,28.3,0.00087,0.0,0.09495]
[1778005519438,53.34,81443.77,28.3,0.00087,0.0,0.09491]
[1778005520366,53.34,81442.46,28.3,0.00087,0.0,0.09469]
[1778005521086,53.34,81442.5,28.3,0.00087,0.0,0.09469]
[1778005521574,53.34,81442.5,28.3,0.00087,0.0,0.09469]
[1778005530014,53.34,81443.68,28.3,0.00087,0.0,0.0949]
[1778005530728,53.34,81445.07,28.3,0.00087,0.0,0.09514]
[1778005532033,53.34,81444.88,28.3,0.00087,0.0,0.09511]
[1778005532691,53.34,81444.88,28.3,0.00087,0.0,0.09511]
[1778005538039,53.34,81451.87,28.3,0.00088,0.0,0.0957]
[1778005538972,53.34,81451.87,28.3,0.00088,0.0,0.0957]
[1778005539658,53.34,81451.77,28.3,0.00088,0.0,0.09568]
[1778005540254,53.34,81452.65,28.3,0.00088,0.0,0.09584]
[1778005541041,53.34,81452.65,28.3,0.00088,0.0,0.09584]
[1778005542067,53.34,81443.29,28.3,0.00086,0.0,0.0942]
[1778005543168,53.34,81442.47,28.3,0.00086,0.0,0.09406]
[1778005543790,53.34,81442.47,28.3,0.00086,0.0,0.09406]
[1778005544425,53.34,81443.15,28.3,0.00086,0.0,0.09417]
[1778005545082,53.34,81443.15,28.3,0.00086,0.0,0.09417]
[1778005545698,53.34,81443.1,28.3,0.00086,0.0,0.09417]
[1778005546299,53.34,81443.1,28.3,0.00086,0.0,0.09417]
[1778005549235,53.34,81443.6,28.3,0.00086,0.0,0.09425]
[1778005549991,53.34,81443.6,28.3,0.00086,0.0,0.09425]
[1778005550574,53.34,81443.77,28.3,0.00086,0.0,0.09428]
[1778005551282,53.34,81440.65,28.3,0.00086,0.0,0.09374]
[1778005552122,53.34,81441.95,28.3,0.00086,0.0,0.09397]
[1778005553627,53.34,81443.02,28.3,0.00086,0.0,0.09415]
[1778005553904,53.34,81443.02,28.3,0.00086,0.0,0.09415]
[1778005554447,53.34,81443.62,28.3,0.00086,0.0,0.09426]
[1778005555160,53.34,81444.1,28.3,0.00086,0.0,0.09434]
[1778005556024,53.34,81444.1,28.3,0.00086,0.0,0.09434]
[1778005557793,53.34,81443.48,28.3,0.00086,0.0,0.09423]
[1778005558296,53.34,81443.71,28.3,0.00086,0.0,0.09427]
[1778005562362,53.34,81437.64,28.3,0.00085,0.0,0.09322]
[1778005563033,53.34,81437.64,28.3,0.00085,0.0,0.09322]
[1778005565014,53.34,81433.33,28.3,0.00085,0.0,0.09248]
[1778005565144,53.34,81432.44,28.3,0.00084,0.0,0.09233]
[1778005566532,53.34,81426.65,28.3,0.00083,0.0,0.09135]
[1778005567229,53.34,81424.46,28.3,0.00083,0.0,0.09098]
[1778005569911,53.34,81425.55,28.3,0.00083,0.0,0.09116]
[1778005570440,53.34,81426.67,28.3,0.00083,0.0,0.09135]
[1778005571084,53.34,81426.67,28.3,0.00083,0.0,0.09135]
[1778005571943,53.34,81427.4,28.3,0.00084,0.0,0.09147]
[1778005574372,53.34,81429.33,28.3,0.00084,0.0,0.0918]
[1778005575059,53.34,81429.33,28.3,0.00084,0.0,0.0918]
[1778005576234,53.34,81429.37,28.3,0.00084,0.0,0.09181]
[1778005576812,53.34,81429.37,28.3,0.00084,0.0,0.09181]
[1778005577330,53.34,81429.63,28.3,0.00084,0.0,0.09185]
[1778005578048,53.34,81429.63,28.3,0.00084,0.0,0.09185]
[1778005578539,53.34,81430.55,28.3,0.00084,0.0,0.09201]
[1778005579096,53.34,81430.55,28.3,0.00084,0.0,0.09201]
[1778005580176,53.34,81431.12,28.3,0.00084,0.0,0.0921]
[1778005580811,53.34,81431.12,28.3,0.00084,0.0,0.0921]
[1778005584364,53.34,81450.26,28.3,0.00087,0.0,0.09542]
[1778005586656,53.34,81457.19,28.3,0.00089,0.0,0.09664]
[1778005587307,53.34,81458.38,28.3,0.00089,0.0,0.09685]
[1778005592423,53.34,81458.36,28.3,0.00088,0.0,0.09621]
[1778005596015,53.34,81462.92,28.3,0.00089,0.0,0.09702]
[1778005596621,53.34,81462.92,28.3,0.00089,0.0,0.09702]
[1778005597218,53.34,81461.62,28.3,0.00089,0.0,0.09679]
[1778005597940,53.34,81461.62,28.3,0.00089,0.0,0.09679]
[1778005602892,53.34,81457.31,28.3,0.00088,0.0,0.09602]
[1778005603279,53.34,81457.22,28.3,0.00088,0.0,0.09601]
[1778005605274,53.34,81460.43,28.3,0.00089,0.0,0.09658]
[1778005606433,53.34,81461.48,28.3,0.00089,0.0,0.09676]
[1778005609103,53.34,81461.81,28.3,0.00089,0.0,0.09682]
[1778005610377,53.34,81460.7,28.3,0.00089,0.0,0.09662]
[1778005611027,53.34,81460.7,28.3,0.00089,0.0,0.09662]
[1778005612311,53.34,81460.64,28.3,0.00089,0.0,0.09661]
[1778005617597,53.34,81459.87,28.3,0.00089,0.0,0.09648]
[1778005619412,53.34,81459.87,28.3,0.00089,0.0,0.09648]
[1778005620062,53.34,81459.87,28.3,0.00089,0.0,0.09648]
[1778005624065,53.34,81462.31,28.3,0.00089,0.0,0.09691]
[1778005625898,53.34,81456.5,28.3,0.00088,0.0,0.09588]
[1778005626455,53.34,81454.56,28.3,0.00088,0.0,0.09554]
[1778005627162,53.34,81454.56,28.3,0.00088,0.0,0.09554]
[1778005629684,53.34,81460.39,28.3,0.00089,0.0,0.09657]
[1778005630921,53.34,81460.42,28.3,0.00089,0.0,0.09657]
[1778005631515,53.34,81460.48,28.3,0.00089,0.0,0.09658]
[1778005632663,53.34,81460.68,28.3,0.00089,0.0,0.09662]
[1778005637592,53.34,81460.88,28.3,0.00089,0.0,0.09666]
[1778005638306,53.34,81460.5,28.3,0.00089,0.0,0.09659]
[1778005639046,53.34,81460.5,28.3,0.00089,0.0,0.09659]
[1778005639846,53.34,81459.75,28.3,0.00089,0.0,0.09645]
[1778005642070,53.34,81459.81,28.3,0.00089,0.0,0.09647]
[1778005642802,53.34,81459.81,28.3,0.00089,0.0,0.09647]
[1778005643318,53.34,81459.66,28.3,0.00089,0.0,0.09644]
[1778005644023,53.34,81459.66,28.3,0.00089,0.0,0.09644]
[1778005645306,53.34,81462.52,28.3,0.00089,0.0,0.09695]
[1778005646013,53.34,81462.52,28.3,0.00089,0.0,0.09695]
[1778005649750,53.34,81461.75,28.3,0.00089,0.0,0.09681]
[1778005649855,53.34,81461.75,28.3,0.00089,0.0,0.09681]
[1778005650610,53.34,81457.89,28.3,0.00088,0.0,0.09613]
[1778005651258,53.34,81455.93,28.3,0.00088,0.0,0.09578]
[1778005652639,53.34,81454.75,28.3,0.00087,0.0,0.09493]
[1778005653226,53.34,81454.72,28.3,0.00087,0.0,0.09493]
[1778005655703,53.34,81452.71,28.3,0.00087,0.0,0.09458]
[1778005656310,53.34,81452.85,28.3,0.00087,0.0,0.0946]
[1778005663141,53.34,81452.56,28.3,0.00087,0.0,0.09455]
[1778005664347,53.34,81452.71,28.3,0.00087,0.0,0.09458]
[1778005665170,53.34,81452.71,28.3,0.00087,0.0,0.09458]
[1778005666040,53.34,81452.59,28.3,0.00087,0.0,0.09456]
[1778005668294,53.34,81452.68,28.3,0.00087,0.0,0.09457]
[1778005668952,53.34,81452.68,28.3,0.00087,0.0,0.09457]
[1778005671047,53.34,81452.79,28.3,0.00087,0.0,0.09459]
[1778005671728,53.34,81452.82,28.3,0.00087,0.0,0.0946]
[1778005672892,53.34,81452.87,28.3,0.00087,0.0,0.0946]
[1778005673495,53.34,81452.87,28.3,0.00087,0.0,0.0946]
[1778005675440,53.34,81452.81,28.3,0.00087,0.0,0.09459]
[1778005676114,53.34,81452.81,28.3,0.00087,0.0,0.09459]
[1778005684061,53.34,81442.95,28.3,0.00085,0.0,0.09289]
[1778005686594,53.34,81444.46,28.3,0.00085,0.0,0.09315]
[1778005687230,53.34,81444.46,28.3,0.00085,0.0,0.09315]
[1778005688332,53.34,81443.28,28.3,0.00085,0.0,0.09294]
[1778005689572,53.34,81443.28,28.3,0.00085,0.0,0.09294]
[1778005689906,53.34,81443.28,28.3,0.00085,0.0,0.09294]
[1778005689923,53.34,81443.28,28.3,0.00085,0.0,0.09294]
[1778005691121,53.34,81428.07,28.3,0.00083,0.0,0.09036]
[1778005691381,53.34,81428.07,28.3,0.00083,0.0,0.09036]
[1778005692210,53.34,81428.07,28.3,0.00083,0.0,0.09036]
[1778005692766,53.34,81427.1,28.3,0.00082,0.0,0.0902]
[1778005693274,53.34,81426.84,28.3,0.00082,0.0,0.09015]
[1778005694619,53.34,81429.32,28.3,0.00083,0.0,0.09057]
[1778005695177,53.34,81429.32,28.3,0.00083,0.0,0.09057]
[1778005703251,53.34,81430.77,28.3,0.00083,0.0,0.09081]
[1778005704589,53.34,81430.64,28.3,0.00083,0.0,0.09079]
[1778005710254,53.34,81432.81,28.3,0.00083,0.0,0.09116]
[1778005713240,53.34,81432.81,28.3,0.00083,0.0,0.09116]
[1778005713927,53.34,81433.22,28.3,0.00083,0.0,0.09061]
[1778005716169,53.34,81440.78,28.3,0.00084,0.0,0.09189]
[1778005716984,53.34,81440.78,28.3,0.00084,0.0,0.09189]
[1778005717814,53.34,81440.45,28.3,0.00084,0.0,0.09184]
[1778005717845,53.34,81440.45,28.3,0.00084,0.0,0.09184]
[1778005718310,53.34,81450.51,28.3,0.00086,0.0,0.09356]
[1778005720075,53.34,81450.51,28.3,0.00086,0.0,0.09356]
[1778005722645,53.34,81453.35,28.3,0.00086,0.0,0.09406]
[1778005725348,53.34,81452.83,28.3,0.00086,0.0,0.09397]
[1778005725406,53.34,81452.83,28.3,0.00086,0.0,0.09397]
[1778005728079,53.34,81455.98,28.3,0.00087,0.0,0.09451]
[1778005728228,53.34,81455.98,28.3,0.00087,0.0,0.09451]
[1778005729386,53.34,81468.5,28.3,0.00089,0.0,0.09672]
[1778005731804,53.34,81469.75,28.3,0.00089,0.0,0.09695]
[1778005732277,53.34,81469.75,28.3,0.00089,0.0,0.09695]
[1778005733090,53.34,81470.85,28.3,0.00089,0.0,0.09714]
[1778005733833,53.34,81470.24,28.3,0.00089,0.0,0.09703]
[1778005735253,53.34,81472.01,28.3,0.0009,0.0,0.09735]
[1778005735899,53.34,81472.98,28.3,0.0009,0.0,0.09752]
[1778005737219,53.34,81473.39,28.3,0.0009,0.0,0.0976]
[1778005737898,53.34,81474.19,28.3,0.0009,0.0,0.09774]
[1778005743488,53.34,81472.27,28.3,0.0009,0.0,0.0974]
[1778005745742,53.34,81472.52,28.3,0.0009,0.0,0.09744]
[1778005746398,53.34,81472.47,28.3,0.0009,0.0,0.09743]
[1778005751544,53.34,81468.03,28.3,0.00089,0.0,0.09664]
[1778005755325,53.34,81474.63,28.3,0.0009,0.0,0.09782]
[1778005757255,53.34,81476.58,28.3,0.0009,0.0,0.09817]
[1778005762498,53.34,81474.1,28.3,0.0009,0.0,0.09773]
[1778005763949,53.34,81474.28,28.3,0.0009,0.0,0.09776]
[1778005765944,53.34,81474.34,28.3,0.0009,0.0,0.09777]
[1778005766679,53.34,81474.0,28.3,0.0009,0.0,0.09771]
[1778005773333,53.34,81471.62,28.3,0.00089,0.0,0.09663]
[1778005774017,53.34,81471.59,28.3,0.00089,0.0,0.09663]
[1778005779682,53.34,81471.71,28.3,0.00089,0.0,0.09665]
[1778005780419,53.34,81472.84,28.3,0.00089,0.0,0.09685]
[1778005782004,53.34,81473.0,28.3,0.00089,0.0,0.09688]
[1778005783836,53.34,81472.02,28.3,0.00089,0.0,0.0967]
[1778005787266,53.34,81469.83,28.3,0.00089,0.0,0.09631]
[1778005787912,53.34,81469.62,28.3,0.00089,0.0,0.09628]
[1778005788388,53.34,81469.45,28.3,0.00088,0.0,0.09625]
[1778005789079,53.34,81469.45,28.3,0.00088,0.0,0.09625]
[1778005793894,53.34,81469.36,28.3,0.00088,0.0,0.09623]
[1778005795111,53.34,81469.27,28.3,0.00088,0.0,0.09622]
[1778005796935,53.34,81469.24,28.3,0.00088,0.0,0.09621]
[1778005797471,53.34,81469.17,28.3,0.00088,0.0,0.0962]
[1778005799353,53.34,81469.16,28.3,0.00088,0.0,0.0962]
[1778005799752,53.34,81469.16,28.3,0.00088,0.0,0.0962]
[1778005799777,53.34,81469.16,28.3,0.00088,0.0,0.0962]
[1778005800065,53.34,81469.16,28.3,0.00088,0.0,0.0962]
[1778005802032,53.34,81456.49,28.3,0.00086,0.0,0.09397]
[1778005802493,53.34,81456.65,28.3,0.00086,0.0,0.094]
[1778005805371,53.34,81456.54,28.3,0.00086,0.0,0.09398]
[1778005805440,53.34,81455.86,28.3,0.00086,0.0,0.09386]
[1778005806775,53.34,81452.22,28.3,0.00085,0.0,0.09323]
[1778005807318,53.34,81452.22,28.3,0.00085,0.0,0.09323]
[1778005808027,53.34,81449.81,28.3,0.00085,0.0,0.09282]
[1778005809244,53.34,81444.46,28.3,0.00084,0.0,0.0919]
[1778005810835,53.34,81441.71,28.3,0.00084,0.0,0.09143]
[1778005811539,53.34,81442.8,28.3,0.00084,0.0,0.09162]
[1778005812188,53.34,81442.8,28.3,0.00084,0.0,0.09162]
[1778005812890,53.34,81442.75,28.3,0.00084,0.0,0.09161]
[1778005818007,53.34,81442.62,28.3,0.00084,0.0,0.09159]
[1778005819110,53.34,81442.62,28.3,0.00084,0.0,0.09159]
[1778005819152,53.34,81433.03,28.3,0.00082,0.0,0.08997]
[1778005819759,53.34,81433.03,28.3,0.00082,0.0,0.08997]
[1778005826740,53.34,81432.86,28.3,0.00082,0.0,0.08994]
[1778005827267,53.34,81432.86,28.3,0.00082,0.0,0.08994]
[1778005829918,53.34,81432.83,28.3,0.00082,0.0,0.08994]
[1778005830680,53.34,81432.81,28.3,0.00082,0.0,0.08993]
[1778005836133,53.34,81432.77,28.3,0.00082,0.0,0.08932]
[1778005837123,53.34,81432.77,28.3,0.00082,0.0,0.08932]
[1778005837480,53.34,81432.77,28.3,0.00082,0.0,0.08932]
[1778005838721,53.34,81437.15,28.3,0.00082,0.0,0.09005]
[1778005839331,53.34,81437.15,28.3,0.00082,0.0,0.09005]
[1778005842574,53.34,81439.25,28.3,0.00083,0.0,0.0904]
[1778005843209,53.34,81439.25,28.3,0.00083,0.0,0.0904]
[1778005847330,53.34,81441.12,28.3,0.00083,0.0,0.09072]
[1778005847998,53.34,81441.12,28.3,0.00083,0.0,0.09072]
[1778005853253,53.34,81438.47,28.3,0.00083,0.0,0.09027]
[1778005855067,53.34,81439.1,28.3,0.00083,0.0,0.09038]
[1778005855895,53.34,81439.23,28.3,0.00083,0.0,0.0904]
[1778005861309,53.34,81437.23,28.3,0.00082,0.0,0.09006]
[1778005862705,53.34,81437.61,28.3,0.00082,0.0,0.09013]
[1778005863255,53.34,81437.61,28.3,0.00082,0.0,0.09013]
[1778005865602,53.34,81441.99,28.3,0.00083,0.0,0.09086]
[1778005866246,53.34,81441.99,28.3,0.00083,0.0,0.09086]
[1778005867567,53.34,81443.66,28.3,0.00083,0.0,0.09115]
[1778005868175,53.34,81443.66,28.3,0.00083,0.0,0.09115]
[1778005870320,53.34,81442.35,28.3,0.00083,0.0,0.09092]
[1778005871108,53.34,81442.24,28.3,0.00083,0.0,0.09091]
[1778005873795,53.34,81442.01,28.3,0.00083,0.0,0.09087]
[1778005875062,53.34,81442.01,28.3,0.00083,0.0,0.09087]
[1778005875751,53.34,81442.01,28.3,0.00083,0.0,0.09087]
[1778005876227,53.34,81442.01,28.3,0.00083,0.0,0.09087]
[1778005878134,53.34,81442.05,28.3,0.00083,0.0,0.09087]
[1778005878838,53.34,81438.28,28.3,0.00083,0.0,0.09024]
[1778005880109,53.34,81436.56,28.3,0.00082,0.0,0.08995]
[1778005880732,53.34,81436.5,28.3,0.00082,0.0,0.08994]
[1778005882152,53.34,81436.46,28.3,0.00082,0.0,0.08993]
[1778005882941,53.34,81438.79,28.3,0.00083,0.0,0.09032]
[1778005888182,53.34,81438.71,28.3,0.00083,0.0,0.09031]
[1778005888853,53.34,81435.61,28.3,0.00082,0.0,0.08979]
[1778005889329,53.34,81435.61,28.3,0.00082,0.0,0.08979]
[1778005890024,53.34,81439.14,28.3,0.00083,0.0,0.09038]
[1778005892101,53.34,81440.93,28.3,0.00083,0.0,0.09068]
[1778005892834,53.34,81440.48,28.3,0.00082,0.0,0.09]
[1778005898568,53.34,81440.41,28.3,0.00082,0.0,0.08998]
[1778005900782,53.34,81444.26,28.3,0.00083,0.0,0.09063]
[1778005902292,53.34,81446.65,28.3,0.00083,0.0,0.09103]
[1778005903570,53.34,81448.02,28.3,0.00084,0.0,0.09127]
[1778005904256,53.34,81448.02,28.3,0.00084,0.0,0.09127]
[1778005909562,53.34,81449.08,28.3,0.00084,0.0,0.09145]
[1778005910987,53.34,81448.71,28.3,0.00084,0.0,0.09138]
[1778005913288,53.34,81448.74,28.3,0.00084,0.0,0.09139]
[1778005914108,53.34,81448.74,28.3,0.00084,0.0,0.09139]
[1778005918072,53.34,81448.78,28.3,0.00084,0.0,0.0914]
[1778005918842,53.34,81448.74,28.3,0.00084,0.0,0.09139]
[1778005919357,53.34,81448.74,28.3,0.00084,0.0,0.09139]
[1778005920224,53.34,81448.74,28.3,0.00084,0.0,0.09139]
[1778005923943,53.34,81448.7,28.3,0.00084,0.0,0.09138]
[1778005925487,53.34,81448.67,28.3,0.00084,0.0,0.09138]
[1778005930792,53.34,81458.78,28.3,0.00085,0.0,0.09311]
[1778005931592,53.34,81458.78,28.3,0.00085,0.0,0.09311]
[1778005932148,53.34,81458.78,28.3,0.00085,0.0,0.09311]
[1778005933956,53.34,81459.62,28.3,0.00086,0.0,0.09325]
[1778005933977,53.34,81459.62,28.3,0.00086,0.0,0.09325]
[1778005934820,53.34,81474.63,28.3,0.00088,0.0,0.09588]
[1778005940816,53.34,81475.14,28.3,0.00088,0.0,0.09597]
[1778005941473,53.34,81475.14,28.3,0.00088,0.0,0.09597]
[1778005942743,53.34,81474.69,28.3,0.00088,0.0,0.09589]
[1778005943303,53.34,81474.69,28.3,0.00088,0.0,0.09589]
[1778005947221,53.34,81470.54,28.3,0.00088,0.0,0.09516]
[1778005947889,53.34,81466.78,28.3,0.00087,0.0,0.0945]
[1778005951116,53.34,81464.88,28.3,0.00087,0.0,0.09417]
[1778005951889,53.34,81465.07,28.3,0.00086,0.0,0.09357]
[1778005953098,53.34,81465.07,28.3,0.00086,0.0,0.09357]
[1778005953648,53.34,81465.06,28.3,0.00086,0.0,0.09356]
[1778005955701,53.34,81467.53,28.3,0.00086,0.0,0.09399]
[1778005956286,53.34,81467.53,28.3,0.00086,0.0,0.09399]
[1778005964023,53.34,81461.96,28.3,0.00085,0.0,0.09303]
[1778005967130,53.34,81461.99,28.3,0.00085,0.0,0.09303]
[1778005967805,53.34,81462.1,28.3,0.00085,0.0,0.09305]
[1778005971239,53.34,81462.14,28.3,0.00085,0.0,0.09306]
[1778005971924,53.34,81462.18,28.3,0.00085,0.0,0.09307]
[1778005973221,53.34,81462.22,28.3,0.00086,0.0,0.09307]
[1778005973695,53.34,81462.18,28.3,0.00085,0.0,0.09307]
[1778005973701,53.34,81462.18,28.3,0.00085,0.0,0.09307]
[1778005973799,53.34,81462.18,28.3,0.00085,0.0,0.09307]
[1778005975107,53.34,81446.14,28.3,0.00083,0.0,0.09033]
[1778005977120,53.34,81457.48,28.3,0.00085,0.0,0.09226]
[1778005979278,53.34,81460.45,28.3,0.00085,0.0,0.09277]
[1778005980097,53.34,81459.96,28.3,0.00085,0.0,0.09268]
[1778005985708,53.34,81460.11,28.3,0.00085,0.0,0.09271]
[1778005986684,53.34,81462.43,28.3,0.00086,0.0,0.09311]
[1778005988087,53.34,81462.28,28.3,0.00086,0.0,0.09308]
[1778005988699,53.34,81462.28,28.3,0.00086,0.0,0.09308]
[1778005991004,53.34,81462.29,28.3,0.00086,0.0,0.09308]
[1778005991681,53.34,81462.27,28.3,0.00086,0.0,0.09308]
[1778005993031,53.34,81462.35,28.3,0.00086,0.0,0.09309]
[1778005993542,53.34,81462.35,28.3,0.00086,0.0,0.09309]
[1778006002298,53.34,81461.54,28.3,0.00085,0.0,0.09296]
[1778006010138,53.34,81459.34,28.3,0.00085,0.0,0.09258]
[1778006010794,53.34,81459.41,28.3,0.00085,0.0,0.09259]
[1778006012059,53.34,81459.94,28.3,0.00085,0.0,0.09205]
[1778006012752,53.34,81455.49,28.3,0.00084,0.0,0.0913]
[1778006013260,53.34,81455.49,28.3,0.00084,0.0,0.0913]
[1778006015915,53.34,81452.94,28.3,0.00083,0.0,0.09086]
[1778006018673,53.34,81452.75,28.3,0.00083,0.0,0.09083]
[1778006019230,53.34,81452.75,28.3,0.00083,0.0,0.09083]
[1778006020048,53.34,81452.75,28.3,0.00083,0.0,0.09083]
[1778006020570,53.34,81452.75,28.3,0.00083,0.0,0.09083]
[1778006022824,53.34,81452.75,28.3,0.00083,0.0,0.09083]
[1778006023616,53.34,81452.67,28.3,0.00083,0.0,0.09082]
[1778006026789,53.34,81452.67,28.3,0.00083,0.0,0.09082]
[1778006027053,53.34,81452.67,28.3,0.00083,0.0,0.09082]
[1778006027968,53.34,81444.96,28.3,0.00082,0.0,0.08952]
[1778006028380,53.34,81444.96,28.3,0.00082,0.0,0.08952]
[1778006029295,53.34,81444.24,28.3,0.00082,0.0,0.0894]
[1778006030033,53.34,81443.74,28.3,0.00082,0.0,0.08932]
[1778006035212,53.34,81443.67,28.3,0.00082,0.0,0.08931]
[1778006036030,53.34,81443.63,28.3,0.00082,0.0,0.0893]
[1778006037285,53.34,81443.63,28.3,0.00082,0.0,0.0893]
[1778006037807,53.34,81443.63,28.3,0.00082,0.0,0.0893]
[1778006041449,53.34,81440.79,28.3,0.00081,0.0,0.08883]
[1778006042241,53.34,81444.42,28.3,0.00082,0.0,0.08943]
[1778006042910,53.34,81444.94,28.3,0.00082,0.0,0.08952]
[1778006043901,53.34,81444.86,28.3,0.00082,0.0,0.08951]
[1778006045722,53.34,81445.03,28.3,0.00082,0.0,0.08954]
[1778006046157,53.34,81445.03,28.3,0.00082,0.0,0.08954]
[1778006047269,53.34,81450.07,28.3,0.00083,0.0,0.09038]
[1778006047402,53.34,81450.07,28.3,0.00083,0.0,0.09038]
[1778006050027,53.34,81452.44,28.3,0.00083,0.0,0.09078]
[1778006051529,53.34,81455.71,28.3,0.00084,0.0,0.09133]
[1778006054128,53.34,81460.49,28.3,0.00085,0.0,0.09215]
[1778006054903,53.34,81462.88,28.3,0.00085,0.0,0.09256]
[1778006055159,53.34,81462.88,28.3,0.00085,0.0,0.09256]
[1778006055204,53.34,81462.88,28.3,0.00085,0.0,0.09256]
[1778006055670,53.34,81454.11,28.3,0.00084,0.0,0.09106]
[1778006057031,53.34,81454.11,28.3,0.00084,0.0,0.09106]
[1778006057534,53.34,81454.11,28.3,0.00084,0.0,0.09106]
[1778006063019,53.34,81452.28,28.3,0.00083,0.0,0.09075]
[1778006063444,53.34,81452.28,28.3,0.00083,0.0,0.09075]
[1778006065641,53.34,81452.32,28.3,0.00083,0.0,0.09076]
[1778006066334,53.34,81452.32,28.3,0.00083,0.0,0.09076]
[1778006066897,53.34,81452.32,28.3,0.00083,0.0,0.09076]
[1778006067295,53.34,81452.32,28.3,0.00083,0.0,0.09076]
[1778006070137,53.34,81452.2,28.3,0.00083,0.0,0.09074]
[1778006070940,53.34,81452.2,28.3,0.00083,0.0,0.09074]
[1778006072307,53.34,81452.2,28.3,0.00083,0.0,0.09074]
[1778006072943,53.34,81452.23,28.3,0.00083,0.0,0.09013]
[1778006077179,53.34,81452.43,28.3,0.00083,0.0,0.09016]
[1778006077734,53.34,81452.43,28.3,0.00083,0.0,0.09016]
[1778006084877,53.34,81449.6,28.3,0.00082,0.0,0.08969]
[1778006088184,53.34,81448.33,28.3,0.00082,0.0,0.08948]
[1778006088307,53.34,81448.33,28.3,0.00082,0.0,0.08948]
[1778006088906,53.34,81464.85,28.3,0.00085,0.0,0.09227]
[1778006090148,53.34,81464.85,28.3,0.00085,0.0,0.09227]
[1778006090186,53.34,81464.85,28.3,0.00085,0.0,0.09227]
[1778006091762,53.34,81472.05,28.3,0.00086,0.0,0.09351]
[1778006092104,53.34,81471.75,28.3,0.00086,0.0,0.09346]
[1778006094947,53.34,81480.79,28.3,0.00088,0.0,0.09504]
[1778006095545,53.34,81480.79,28.3,0.00088,0.0,0.09504]
[1778006097387,53.34,81480.81,28.3,0.00088,0.0,0.09504]
[1778006097674,53.34,81480.81,28.3,0.00088,0.0,0.09504]
[1778006100899,53.34,81488.77,28.3,0.00089,0.0,0.09645]
[1778006101098,53.34,81488.77,28.3,0.00089,0.0,0.09645]
[1778006101998,53.34,81500.45,28.3,0.00091,0.0,0.09856]
[1778006103928,53.34,81501.35,28.3,0.00091,0.0,0.09872]
[1778006105669,53.34,81500.74,28.3,0.00091,0.0,0.09861]
[1778006111062,53.34,81498.17,28.3,0.00091,0.0,0.09814]
[1778006116931,53.34,81497.96,28.3,0.00091,0.0,0.09811]
[1778006118346,53.34,81498.14,28.3,0.00091,0.0,0.09814]
[1778006122977,53.34,81498.63,28.3,0.00091,0.0,0.09823]
[1778006123499,53.34,81498.63,28.3,0.00091,0.0,0.09823]
[1778006129914,53.34,81496.6,28.3,0.0009,0.0,0.09786]
[1778006130554,53.34,81496.6,28.3,0.0009,0.0,0.09786]
[1778006134202,53.34,81497.46,28.3,0.0009,0.0,0.09736]
[1778006134315,53.34,81497.46,28.3,0.0009,0.0,0.09736]
[1778006136238,53.34,81511.47,28.3,0.00092,0.0,0.09991]
[1778006138370,53.34,81510.57,28.3,0.00092,0.0,0.09974]
[1778006139114,53.34,81510.71,28.3,0.00092,0.0,0.09977]
[1778006139753,53.34,81510.71,28.3,0.00092,0.0,0.09977]
[1778006140506,53.34,81510.65,28.3,0.00092,0.0,0.09976]
[1778006141372,53.34,81511.02,28.3,0.00092,0.0,0.09983]
[1778006141991,53.34,81511.76,28.3,0.00093,0.0,0.09996]
[1778006145284,53.34,81516.68,28.3,0.00093,0.0,0.10087]
[1778006146032,53.34,81517.51,28.3,0.00094,0.0,0.10103]
[1778006151343,53.34,81519.35,28.3,0.00094,0.0,0.10137]
[1778006154019,53.34,81517.36,28.3,0.00094,0.0,0.101]
[1778006154666,53.34,81517.36,28.3,0.00094,0.0,0.101]
[1778006156573,53.34,81517.05,28.3,0.00094,0.0,0.10094]
[1778006157326,53.34,81517.21,28.3,0.00094,0.0,0.10097]
[1778006162420,53.34,81512.53,28.3,0.00093,0.0,0.10011]
[1778006163111,53.34,81512.53,28.3,0.00093,0.0,0.10011]
[1778006163740,53.34,81512.53,28.3,0.00093,0.0,0.10011]
[1778006172490,53.34,81502.24,28.3,0.00091,0.0,0.09822]
[1778006175267,53.34,81501.55,28.3,0.00091,0.0,0.0981]
[1778006176133,53.34,81501.4,28.3,0.00091,0.0,0.09807]
[1778006176802,53.34,81501.4,28.3,0.00091,0.0,0.09807]
[1778006177521,53.34,81501.45,28.3,0.00091,0.0,0.09808]
[1778006180695,53.34,81500.38,28.3,0.0009,0.0,0.09789]
[1778006181450,53.34,81500.39,28.3,0.0009,0.0,0.09789]
[1778006184057,53.34,81500.5,28.3,0.0009,0.0,0.09791]
[1778006184570,53.34,81500.5,28.3,0.0009,0.0,0.09791]
[1778006189871,53.34,81500.19,28.3,0.0009,0.0,0.09785]
[1778006190052,53.34,81500.19,28.3,0.0009,0.0,0.09785]
[1778006195652,53.34,81502.79,28.3,0.0009,0.0,0.09766]
[1778006199690,53.34,81500.85,28.3,0.0009,0.0,0.09731]
[1778006200456,53.34,81500.82,28.3,0.0009,0.0,0.09731]
[1778006201286,53.34,81501.09,28.3,0.0009,0.0,0.09736]
[1778006202078,53.34,81501.56,28.3,0.0009,0.0,0.09744]
[1778006207664,53.34,81501.35,28.3,0.0009,0.0,0.0974]
[1778006208349,53.34,81501.31,28.3,0.0009,0.0,0.0974]
[1778006210403,53.34,81501.4,28.3,0.0009,0.0,0.09741]
[1778006211061,53.34,81501.45,28.3,0.0009,0.0,0.09742]
[1778006213340,53.34,81505.15,28.3,0.00091,0.0,0.09809]
[1778006215002,53.34,81507.24,28.3,0.00091,0.0,0.09847]
[1778006217210,53.34,81506.5,28.3,0.00091,0.0,0.09834]
[1778006217809,53.34,81506.5,28.3,0.00091,0.0,0.09834]
[1778006218332,53.34,81505.17,28.3,0.00091,0.0,0.09809]
[1778006218974,53.34,81504.77,28.3,0.00091,0.0,0.09802]
[1778006219593,53.34,81504.77,28.3,0.00091,0.0,0.09802]
[1778006220289,53.34,81504.74,28.3,0.00091,0.0,0.09802]
[1778006222281,53.34,81504.99,28.3,0.00091,0.0,0.09806]
[1778006222923,53.34,81504.99,28.3,0.00091,0.0,0.09806]
[1778006223943,53.34,81502.77,28.3,0.0009,0.0,0.09766]
[1778006225772,53.34,81502.74,28.3,0.0009,0.0,0.09766]
[1778006230898,53.34,81499.65,28.3,0.0009,0.0,0.0971]
[1778006231615,53.34,81499.65,28.3,0.0009,0.0,0.0971]
[1778006232292,53.34,81499.55,28.3,0.0009,0.0,0.09708]
[1778006236229,53.34,81496.29,28.3,0.00089,0.0,0.0965]
[1778006236938,53.34,81496.29,28.3,0.00089,0.0,0.0965]
[1778006240583,53.34,81496.23,28.3,0.00089,0.0,0.09649]
[1778006241167,53.34,81496.76,28.3,0.00089,0.0,0.09658]
[1778006244950,53.34,81496.14,28.3,0.00089,0.0,0.09647]
[1778006245566,53.34,81496.36,28.3,0.00089,0.0,0.09651]
[1778006247348,53.34,81497.78,28.3,0.00089,0.0,0.09676]
[1778006248125,53.34,81497.57,28.3,0.00089,0.0,0.09673]
[1778006253917,53.34,81497.24,28.3,0.00089,0.0,0.09602]
[1778006255819,53.34,81497.31,28.3,0.00089,0.0,0.09603]
[1778006257678,53.34,81495.86,28.3,0.00088,0.0,0.09577]
[1778006257826,53.34,81495.86,28.3,0.00088,0.0,0.09577]
[1778006263153,53.34,81493.19,28.3,0.00088,0.0,0.0953]
[1778006263990,53.34,81493.19,28.3,0.00088,0.0,0.0953]
[1778006264517,53.34,81493.19,28.3,0.00088,0.0,0.0953]
[1778006266996,53.34,81497.35,28.3,0.00089,0.0,0.09604]
[1778006267491,53.34,81497.35,28.3,0.00089,0.0,0.09604]
[1778006269229,53.34,81500.02,28.3,0.00089,0.0,0.09651]
[1778006270083,53.34,81500.12,28.3,0.00089,0.0,0.09653]
[1778006270716,53.34,81500.12,28.3,0.00089,0.0,0.09653]
[1778006271220,53.34,81500.46,28.3,0.00089,0.0,0.09659]
[1778006271831,53.34,81500.46,28.3,0.00089,0.0,0.09659]
[1778006272425,53.34,81497.63,28.3,0.00089,0.0,0.09609]
[1778006278365,53.34,81498.84,28.3,0.00089,0.0,0.0963]
[1778006279081,53.34,81499.41,28.3,0.00089,0.0,0.0964]
[1778006280372,53.34,81498.66,28.3,0.00089,0.0,0.09627]
[1778006281746,53.34,81498.95,28.3,0.00089,0.0,0.09632]
[1778006287323,53.34,81498.56,28.3,0.00089,0.0,0.09625]
[1778006288349,53.34,81498.56,28.3,0.00089,0.0,0.09625]
[1778006289708,53.34,81498.01,28.3,0.00089,0.0,0.09615]
[1778006295379,53.34,81498.56,28.3,0.00089,0.0,0.09625]
[1778006296786,53.34,81498.56,28.3,0.00089,0.0,0.09625]
[1778006297308,53.34,81498.29,28.3,0.00089,0.0,0.0962]
[1778006298121,53.34,81497.52,28.3,0.00089,0.0,0.09607]
[1778006299280,53.34,81497.03,28.3,0.00089,0.0,0.09598]
[1778006300134,53.34,81496.92,28.3,0.00089,0.0,0.09596]
[1778006300776,53.34,81496.92,28.3,0.00089,0.0,0.09596]
[1778006303811,53.34,81493.73,28.3,0.00088,0.0,0.09539]
[1778006305072,53.34,81494.78,28.3,0.00088,0.0,0.09558]
[1778006306429,53.34,81495.46,28.3,0.00088,0.0,0.0957]
[1778006307229,53.34,81495.44,28.3,0.00088,0.0,0.0957]
[1778006311023,53.34,81495.48,28.3,0.00088,0.0,0.0957]
[1778006311480,53.34,81495.43,28.3,0.00088,0.0,0.0957]
[1778006312839,53.34,81495.05,28.3,0.00088,0.0,0.09498]
[1778006313342,53.34,81495.08,28.3,0.00088,0.0,0.09499]
[1778006316708,53.34,81493.88,28.3,0.00088,0.0,0.09478]
[1778006317266,53.34,81492.97,28.3,0.00087,0.0,0.09462]
[1778006321804,53.34,81493.44,28.3,0.00087,0.0,0.0947]
[1778006323601,53.34,81492.46,28.3,0.00087,0.0,0.09453]
[1778006324199,53.34,81492.58,28.3,0.00087,0.0,0.09455]
[1778006324952,53.34,81492.58,28.3,0.00087,0.0,0.09455]
[1778006325442,53.34,81492.65,28.3,0.00087,0.0,0.09456]
[1778006326291,53.34,81493.05,28.3,0.00087,0.0,0.09463]
[1778006327379,53.34,81493.22,28.3,0.00087,0.0,0.09466]
[1778006328157,53.34,81492.79,28.3,0.00087,0.0,0.09459]
[1778006332146,53.34,81493.24,28.3,0.00087,0.0,0.09466]
[1778006333331,53.34,81493.22,28.3,0.00087,0.0,0.09466]
[1778006337010,53.34,81493.0,28.3,0.00087,0.0,0.09462]
[1778006337289,53.34,81493.14,28.3,0.00087,0.0,0.09465]
[1778006338771,53.34,81493.34,28.3,0.00087,0.0,0.09468]
[1778006339309,53.34,81493.46,28.3,0.00087,0.0,0.0947]
[1778006340612,53.34,81493.66,28.3,0.00087,0.0,0.09474]
[1778006341186,53.34,81493.76,28.3,0.00088,0.0,0.09476]
[1778006341944,53.34,81493.76,28.3,0.00088,0.0,0.09476]
[1778006341981,53.34,81493.76,28.3,0.00088,0.0,0.09476]
[1778006342256,53.34,81493.87,28.3,0.00088,0.0,0.09478]
[1778006342333,53.34,81493.87,28.3,0.00088,0.0,0.09478]
[1778006342708,53.34,81483.58,28.3,0.00086,0.0,0.09298]
[1778006347756,53.34,81479.42,28.3,0.00085,0.0,0.09226]
[1778006348273,53.34,81479.42,28.3,0.00085,0.0,0.09226]
[1778006348920,53.34,81479.42,28.3,0.00085,0.0,0.09226]
[1778006348946,53.34,81479.42,28.3,0.00085,0.0,0.09226]
[1778006349757,53.34,81468.23,28.3,0.00083,0.0,0.09036]
[1778006350401,53.34,81468.23,28.3,0.00083,0.0,0.09036]
[1778006351187,53.34,81464.77,28.3,0.00083,0.0,0.08978]
[1778006353536,53.34,81464.42,28.3,0.00082,0.0,0.08972]
[1778006354664,53.34,81459.62,28.3,0.00082,0.0,0.08892]
[1778006355385,53.34,81457.64,28.3,0.00081,0.0,0.08859]
[1778006356191,53.34,81458.42,28.3,0.00081,0.0,0.08872]
[1778006358178,53.34,81457.6,28.3,0.00081,0.0,0.08858]
[1778006358858,53.34,81457.6,28.3,0.00081,0.0,0.08858]
[1778006360762,53.34,81457.61,28.3,0.00081,0.0,0.08858]
[1778006361259,53.34,81457.61,28.3,0.00081,0.0,0.08858]
[1778006367883,53.34,81453.95,28.3,0.00081,0.0,0.08798]
[1778006372918,53.34,81453.16,28.3,0.0008,0.0,0.08725]
[1778006373202,53.34,81453.16,28.3,0.0008,0.0,0.08725]
[1778006373967,53.34,81453.16,28.3,0.0008,0.0,0.08725]
[1778006375597,53.34,81453.11,28.3,0.0008,0.0,0.08724]
[1778006376274,53.34,81453.27,28.3,0.0008,0.0,0.08726]
[1778006377043,53.34,81453.27,28.3,0.0008,0.0,0.08726]
[1778006377679,53.34,81453.27,28.3,0.0008,0.0,0.08726]
[1778006381254,53.34,81453.99,28.3,0.0008,0.0,0.08738]
[1778006382065,53.34,81453.99,28.3,0.0008,0.0,0.08738]
[1778006382726,53.34,81453.99,28.3,0.0008,0.0,0.08738]
[1778006383294,53.34,81453.81,28.3,0.0008,0.0,0.08735]
[1778006387855,53.34,81453.91,28.3,0.0008,0.0,0.08737]
[1778006388339,53.34,81452.84,28.3,0.0008,0.0,0.08719]
[1778006392917,53.34,81449.52,28.3,0.0008,0.0,0.08665]
[1778006393382,53.34,81449.0,28.3,0.00079,0.0,0.08657]
[1778006395285,53.34,81448.42,28.3,0.00079,0.0,0.08647]
[1778006395302,53.34,81448.42,28.3,0.00079,0.0,0.08647]
[1778006395804,53.34,81448.42,28.3,0.00079,0.0,0.08647]
[1778006396379,53.34,81448.21,28.3,0.00079,0.0,0.08644]
[1778006402132,53.34,81448.36,28.3,0.00079,0.0,0.08646]
[1778006404797,53.34,81448.49,28.3,0.00079,0.0,0.08649]
[1778006405304,53.34,81448.49,28.3,0.00079,0.0,0.08649]
[1778006408996,53.34,81436.91,28.3,0.00077,0.0,0.08463]
[1778006409428,53.34,81439.73,28.3,0.00078,0.0,0.08507]
[1778006415223,53.34,81448.04,28.3,0.00079,0.0,0.08641]
[1778006417286,53.34,81446.81,28.3,0.00079,0.0,0.08621]
[1778006418792,53.34,81445.63,28.3,0.00079,0.0,0.08602]
[1778006423127,53.34,81447.67,28.3,0.00079,0.0,0.08635]
[1778006424389,53.34,81446.38,28.3,0.00079,0.0,0.08614]
[1778006426265,53.34,81445.9,28.3,0.00079,0.0,0.08607]
[1778006426811,53.34,81445.9,28.3,0.00079,0.0,0.08607]
[1778006433504,53.34,81453.14,28.3,0.0008,0.0,0.08664]
[1778006434137,53.34,81453.14,28.3,0.0008,0.0,0.08664]
[1778006435363,53.34,81466.69,28.3,0.00082,0.0,0.08887]
[1778006437377,53.34,81478.32,28.3,0.00084,0.0,0.09082]
[1778006442048,53.34,81482.28,28.3,0.00084,0.0,0.0915]
[1778006442567,53.34,81482.78,28.3,0.00084,0.0,0.09158]
[1778006448314,53.34,81482.88,28.3,0.00084,0.0,0.0916]
[1778006448972,53.34,81482.88,28.3,0.00084,0.0,0.0916]
[1778006454497,53.34,81482.78,28.3,0.00084,0.0,0.09158]
[1778006456014,53.34,81482.78,28.3,0.00084,0.0,0.09158]
[1778006456751,53.34,81482.7,28.3,0.00084,0.0,0.09157]
[1778006462011,53.34,81484.0,28.3,0.00085,0.0,0.09179]
[1778006462388,53.34,81484.01,28.3,0.00085,0.0,0.09179]
[1778006464212,53.34,81484.08,28.3,0.00085,0.0,0.09181]
[1778006465899,53.34,81485.34,28.3,0.00085,0.0,0.09202]
[1778006469770,53.34,81486.82,28.3,0.00085,0.0,0.09228]
[1778006470417,53.34,81486.82,28.3,0.00085,0.0,0.09228]
[1778006470464,53.34,81486.82,28.3,0.00085,0.0,0.09228]
[1778006470881,53.34,81486.82,28.3,0.00085,0.0,0.09228]
[1778006470888,53.34,81486.82,28.3,0.00085,0.0,0.09228]
[1778006470895,53.34,81486.82,28.3,0.00085,0.0,0.09228]
[1778006471618,53.34,81470.26,28.3,0.00082,0.0,0.08947]
[1778006473338,53.34,81465.71,28.3,0.00082,0.0,0.08871]
[1778006474188,53.34,81465.71,28.3,0.00082,0.0,0.08871]
[1778006474850,53.34,81466.79,28.3,0.00082,0.0,0.08889]
[1778006475666,53.34,81467.35,28.3,0.00082,0.0,0.08898]
[1778006481961,53.34,81465.74,28.3,0.00082,0.0,0.08871]
[1778006482742,53.34,81466.36,28.3,0.00082,0.0,0.08882]
[1778006488570,53.34,81466.52,28.3,0.00082,0.0,0.08884]
[1778006489180,53.34,81466.52,28.3,0.00082,0.0,0.08884]
[1778006494779,53.34,81468.82,28.3,0.00082,0.0,0.08861]
[1778006498821,53.34,81470.69,28.3,0.00082,0.0,0.08893]
[1778006499647,53.34,81471.01,28.3,0.00082,0.0,0.08898]
[1778006500200,53.34,81471.01,28.3,0.00082,0.0,0.08898]
[1778006500913,53.34,81472.0,28.3,0.00082,0.0,0.08914]
[1778006506756,53.34,81472.28,28.3,0.00082,0.0,0.08919]
[1778006511001,53.34,81476.08,28.3,0.00083,0.0,0.08983]
[1778006515403,53.34,81474.77,28.3,0.00083,0.0,0.08961]
[1778006516082,53.34,81474.77,28.3,0.00083,0.0,0.08961]
[1778006519169,53.34,81474.5,28.3,0.00082,0.0,0.08956]
[1778006520479,53.34,81473.94,28.3,0.00082,0.0,0.08947]
[1778006522238,53.34,81473.81,28.3,0.00082,0.0,0.08945]
[1778006523048,53.34,81473.43,28.3,0.00082,0.0,0.08938]
[1778006527021,53.34,81474.87,28.3,0.00083,0.0,0.08962]
[1778006527080,53.34,81474.87,28.3,0.00083,0.0,0.08962]
[1778006528230,53.34,81477.47,28.3,0.00083,0.0,0.09006]
[1778006528982,53.34,81481.81,28.3,0.00084,0.0,0.09079]
[1778006531219,53.34,81482.95,28.3,0.00084,0.0,0.09099]
[1778006532614,53.34,81483.17,28.3,0.00084,0.0,0.09103]
[1778006534329,53.34,81483.24,28.3,0.00084,0.0,0.09104]
[1778006535079,53.34,81483.24,28.3,0.00084,0.0,0.09104]
[1778006535630,53.34,81483.24,28.3,0.00084,0.0,0.09104]
[1778006536382,53.34,81483.24,28.3,0.00084,0.0,0.09104]
[1778006541352,53.34,81482.63,28.3,0.00084,0.0,0.09093]
[1778006542121,53.34,81482.63,28.3,0.00084,0.0,0.09093]
[1778006542965,53.34,81481.53,28.3,0.00084,0.0,0.09075]
[1778006544179,53.34,81479.83,28.3,0.00083,0.0,0.09046]
[1778006546277,53.34,81479.65,28.3,0.00083,0.0,0.09043]
[1778006546924,53.34,81479.8,28.3,0.00083,0.0,0.09045]
[1778006548361,53.34,81479.23,28.3,0.00083,0.0,0.09036]
[1778006549035,53.34,81479.23,28.3,0.00083,0.0,0.09036]
[1778006555202,53.34,81479.67,28.3,0.00083,0.0,0.08981]
[1778006560238,53.34,81484.11,28.3,0.00084,0.0,0.09056]
[1778006565273,53.34,81490.76,28.3,0.00085,0.0,0.09169]
[1778006566755,53.34,81492.47,28.3,0.00085,0.0,0.09199]
[1778006567262,53.34,81492.47,28.3,0.00085,0.0,0.09199]
[1778006569837,53.34,81491.74,28.3,0.00085,0.0,0.09186]
[1778006571035,53.34,81491.74,28.3,0.00085,0.0,0.09186]
[1778006576350,53.34,81491.98,28.3,0.00085,0.0,0.0919]
[1778006577919,53.34,81491.98,28.3,0.00085,0.0,0.0919]
[1778006579420,53.34,81491.98,28.3,0.00085,0.0,0.0919]
[1778006583221,53.34,81495.05,28.3,0.00085,0.0,0.09243]
[1778006586409,53.34,81494.35,28.3,0.00085,0.0,0.09231]
[1778006587096,53.34,81494.35,28.3,0.00085,0.0,0.09231]
[1778006587555,53.34,81494.21,28.3,0.00085,0.0,0.09229]
[1778006588280,53.34,81494.21,28.3,0.00085,0.0,0.09229]
[1778006588818,53.34,81494.21,28.3,0.00085,0.0,0.09229]
[1778006588904,53.34,81494.21,28.3,0.00085,0.0,0.09229]
[1778006588961,53.34,81494.21,28.3,0.00085,0.0,0.09229]
[1778006591572,53.34,81498.56,28.3,0.00086,0.0,0.09304]
[1778006592356,53.34,81498.71,28.3,0.00086,0.0,0.09306]
[1778006595531,53.34,81500.95,28.3,0.00086,0.0,0.09345]
[1778006596264,53.34,81500.95,28.3,0.00086,0.0,0.09345]
[1778006601212,53.34,81499.27,28.3,0.00086,0.0,0.09316]
[1778006602330,53.34,81498.32,28.3,0.00086,0.0,0.093]
[1778006606835,53.34,81496.16,28.3,0.00086,0.0,0.09262]
[1778006607372,53.34,81497.84,28.3,0.00086,0.0,0.09291]
[1778006608150,53.34,81497.84,28.3,0.00086,0.0,0.09291]
[1778006609251,53.34,81498.43,28.3,0.00086,0.0,0.09302]
[1778006612427,53.34,81496.46,28.3,0.00085,0.0,0.09204]
[1778006613048,53.34,81496.46,28.3,0.00085,0.0,0.09204]
[1778006619652,53.34,81509.83,28.3,0.00087,0.0,0.09437]
[1778006621211,53.34,81509.83,28.3,0.00087,0.0,0.09437]
[1778006621909,53.34,81513.71,28.3,0.00088,0.0,0.09505]
[1778006623156,53.34,81514.1,28.3,0.00088,0.0,0.09512]
[1778006623815,53.34,81514.25,28.3,0.00088,0.0,0.09515]
[1778006625143,53.34,81514.19,28.3,0.00088,0.0,0.09513]
[1778006626298,53.34,81514.23,28.3,0.00088,0.0,0.09514]
[1778006627064,53.34,81514.37,28.3,0.00088,0.0,0.09517]
[1778006628149,53.34,81514.56,28.3,0.00088,0.0,0.0952]
[1778006628927,53.34,81514.66,28.3,0.00088,0.0,0.09522]
[1778006629389,53.34,81514.66,28.3,0.00088,0.0,0.09522]
[1778006629722,53.34,81525.44,28.3,0.0009,0.0,0.09715]
[1778006632824,53.34,81530.01,28.3,0.00091,0.0,0.09797]
[1778006633465,53.34,81530.34,28.3,0.00091,0.0,0.09803]
[1778006634931,53.34,81530.52,28.3,0.00091,0.0,0.09807]
[1778006635383,53.34,81530.52,28.3,0.00091,0.0,0.09807]
[1778006637336,53.34,81530.51,28.3,0.00091,0.0,0.09806]
[1778006638315,53.34,81530.47,28.3,0.00091,0.0,0.09806]
[1778006643598,53.34,81531.42,28.3,0.00091,0.0,0.09823]
[1778006643615,53.34,81531.42,28.3,0.00091,0.0,0.09823]
[1778006648854,53.34,81527.52,28.3,0.00091,0.0,0.09752]
[1778006650252,53.34,81527.52,28.3,0.00091,0.0,0.09752]
[1778006650910,53.34,81527.12,28.3,0.0009,0.0,0.09745]
[1778006653187,53.34,81527.65,28.3,0.00091,0.0,0.09754]
[1778006653919,53.34,81527.45,28.3,0.00091,0.0,0.09751]
[1778006656911,53.34,81518.95,28.3,0.00089,0.0,0.09598]
[1778006662953,53.34,81516.23,28.3,0.00089,0.0,0.0955]
[1778006663534,53.34,81516.23,28.3,0.00089,0.0,0.0955]
[1778006664417,53.34,81516.23,28.3,0.00089,0.0,0.0955]
[1778006671944,53.34,81516.55,28.3,0.00089,0.0,0.09555]
[1778006672410,53.34,81516.55,28.3,0.00089,0.0,0.09555]
[1778006673245,53.34,81515.85,28.3,0.00088,0.0,0.09478]
[1778006676055,53.34,81515.32,28.3,0.00088,0.0,0.09469]
[1778006677157,53.34,81515.17,28.3,0.00088,0.0,0.09466]
[1778006677657,53.34,81515.06,28.3,0.00088,0.0,0.09464]
[1778006678162,53.34,81515.06,28.3,0.00088,0.0,0.09464]
[1778006679304,53.34,81515.2,28.3,0.00088,0.0,0.09467]
[1778006682855,53.34,81515.06,28.3,0.00088,0.0,0.09464]
[1778006684597,53.34,81514.96,28.3,0.00088,0.0,0.09462]
[1778006687666,53.34,81516.84,28.3,0.00088,0.0,0.09496]
[1778006688338,53.34,81516.84,28.3,0.00088,0.0,0.09496]
[1778006689416,53.34,81516.08,28.3,0.00088,0.0,0.09482]
[1778006690909,53.34,81515.73,28.3,0.00088,0.0,0.09476]
[1778006692165,53.34,81516.07,28.3,0.00088,0.0,0.09482]
[1778006692708,53.34,81516.1,28.3,0.00088,0.0,0.09482]
[1778006698221,53.34,81516.05,28.3,0.00088,0.0,0.09482]
[1778006698933,53.34,81516.09,28.3,0.00088,0.0,0.09482]
[1778006701882,53.34,81515.95,28.3,0.00088,0.0,0.0948]
[1778006702320,53.34,81515.95,28.3,0.00088,0.0,0.0948]
[1778006702999,53.34,81515.46,28.3,0.00088,0.0,0.09471]
[1778006703784,53.34,81515.49,28.3,0.00088,0.0,0.09472]
[1778006707894,53.34,81517.12,28.3,0.00088,0.0,0.09501]
[1778006708436,53.34,81517.12,28.3,0.00088,0.0,0.09501]
[1778006709104,53.34,81517.12,28.3,0.00088,0.0,0.09501]
[1778006709674,53.34,81517.41,28.3,0.00088,0.0,0.09506]
[1778006712300,53.34,81517.37,28.3,0.00088,0.0,0.09505]
[1778006712933,53.34,81517.37,28.3,0.00088,0.0,0.09505]
[1778006715412,53.34,81517.37,28.3,0.00088,0.0,0.09505]
[1778006716247,53.34,81517.37,28.3,0.00088,0.0,0.09505]
[1778006718783,53.34,81517.01,28.3,0.00088,0.0,0.09499]
[1778006719235,53.34,81517.01,28.3,0.00088,0.0,0.09499]
[1778006719395,53.34,81517.01,28.3,0.00088,0.0,0.09499]
[1778006719405,53.34,81517.01,28.3,0.00088,0.0,0.09499]
[1778006719675,53.34,81517.43,28.3,0.00088,0.0,0.09506]
[1778006720236,53.34,81517.43,28.3,0.00088,0.0,0.09506]
[1778006720352,53.34,81502.66,28.3,0.00086,0.0,0.09248]
[1778006725387,53.34,81496.38,28.3,0.00084,0.0,0.0914]
[1778006725786,53.34,81496.38,28.3,0.00084,0.0,0.0914]
[1778006726610,53.34,81496.87,28.3,0.00085,0.0,0.09148]
[1778006729525,53.34,81496.31,28.3,0.00084,0.0,0.09139]
[1778006730250,53.34,81496.31,28.3,0.00084,0.0,0.09139]
[1778006735874,53.34,81495.29,28.3,0.00084,0.0,0.09059]
[1778006736563,53.34,81494.94,28.3,0.00084,0.0,0.09053]
[1778006740452,53.34,81495.37,28.3,0.00084,0.0,0.0906]
[1778006741228,53.34,81495.37,28.3,0.00084,0.0,0.0906]
[1778006743183,53.34,81501.43,28.3,0.00085,0.0,0.09163]
[1778006743704,53.34,81500.28,28.3,0.00085,0.0,0.09144]
[1778006745703,53.34,81499.55,28.3,0.00084,0.0,0.09131]
[1778006746309,53.34,81499.55,28.3,0.00084,0.0,0.09131]
[1778006751386,53.34,81499.78,28.3,0.00084,0.0,0.09135]
[1778006752205,53.34,81499.78,28.3,0.00084,0.0,0.09135]
[1778006753733,53.34,81499.83,28.3,0.00084,0.0,0.09136]
[1778006754292,53.34,81499.83,28.3,0.00084,0.0,0.09136]
[1778006755033,53.34,81499.83,28.3,0.00084,0.0,0.09136]
[1778006755754,53.34,81499.83,28.3,0.00084,0.0,0.09136]
[1778006759207,53.34,81499.87,28.3,0.00085,0.0,0.09137]
[1778006760483,53.34,81501.16,28.3,0.00085,0.0,0.09159]
[1778006767098,53.34,81497.69,28.3,0.00084,0.0,0.091]
[1778006767588,53.34,81499.05,28.3,0.00084,0.0,0.09123]
[1778006770127,53.34,81498.56,28.3,0.00084,0.0,0.09114]
[1778006770725,53.34,81498.56,28.3,0.00084,0.0,0.09114]
[1778006776744,53.34,81517.18,28.3,0.00088,0.0,0.09437]
[1778006781992,53.34,81515.67,28.3,0.00087,0.0,0.0941]
[1778006782404,53.34,81515.67,28.3,0.00087,0.0,0.0941]
[1778006785053,53.34,81514.93,28.3,0.00087,0.0,0.09397]
[1778006785734,53.34,81515.55,28.3,0.00087,0.0,0.09408]
[1778006788159,53.34,81515.2,28.3,0.00087,0.0,0.09402]
[1778006788678,53.34,81515.29,28.3,0.00087,0.0,0.09404]
[1778006789282,53.34,81515.29,28.3,0.00087,0.0,0.09404]
[1778006790042,53.34,81513.4,28.3,0.00087,0.0,0.09371]
[1778006790541,53.34,81513.4,28.3,0.00087,0.0,0.09371]
[1778006791268,53.34,81513.11,28.3,0.00087,0.0,0.09366]
[1778006791890,53.34,81510.13,28.3,0.00086,0.0,0.0925]
[1778006792415,53.34,81510.13,28.3,0.00086,0.0,0.0925]
[1778006793141,53.34,81510.03,28.3,0.00086,0.0,0.09248]
[1778006793709,53.34,81509.88,28.3,0.00086,0.0,0.09246]
[1778006798897,53.34,81514.44,28.3,0.00086,0.0,0.09325]
[1778006802554,53.34,81514.49,28.3,0.00086,0.0,0.09326]
[1778006803175,53.34,81514.38,28.3,0.00086,0.0,0.09324]
[1778006805375,53.34,81514.42,28.3,0.00086,0.0,0.09324]
[1778006806074,53.34,81514.42,28.3,0.00086,0.0,0.09324]
[1778006807248,53.34,81514.37,28.3,0.00086,0.0,0.09323]
[1778006807870,53.34,81510.4,28.3,0.00086,0.0,0.09255]
[1778006809689,53.34,81510.42,28.3,0.00086,0.0,0.09255]
[1778006810346,53.34,81510.42,28.3,0.00086,0.0,0.09255]
[1778006811975,53.34,81510.56,28.3,0.00086,0.0,0.09257]
[1778006812424,53.34,81510.56,28.3,0.00086,0.0,0.09257]
[1778006818504,53.34,81510.54,28.3,0.00086,0.0,0.09257]
[1778006819262,53.34,81511.3,28.3,0.00086,0.0,0.0927]
[1778006820376,53.34,81511.6,28.3,0.00086,0.0,0.09275]
[1778006822057,53.34,81511.69,28.3,0.00086,0.0,0.09277]
[1778006823977,53.34,81513.01,28.3,0.00086,0.0,0.093]
[1778006824280,53.34,81513.01,28.3,0.00086,0.0,0.093]
[1778006832129,53.34,81518.74,28.3,0.00087,0.0,0.094]
[1778006835992,53.34,81516.4,28.3,0.00087,0.0,0.09359]
[1778006836491,53.34,81516.4,28.3,0.00087,0.0,0.09359]
[1778006837845,53.34,81516.41,28.3,0.00087,0.0,0.09359]
[1778006838308,53.34,81516.41,28.3,0.00087,0.0,0.09359]
[1778006842131,53.34,81516.42,28.3,0.00087,0.0,0.09359]
[1778006842769,53.34,81516.74,28.3,0.00087,0.0,0.09365]
[1778006844006,53.34,81519.1,28.3,0.00087,0.0,0.09406]
[1778006844343,53.34,81519.1,28.3,0.00087,0.0,0.09406]
[1778006845231,53.34,81521.49,28.3,0.00088,0.0,0.09448]
[1778006846606,53.34,81522.04,28.3,0.00088,0.0,0.09458]
[1778006847234,53.34,81508.25,28.3,0.00085,0.0,0.09217]
[1778006849286,53.34,81499.96,28.3,0.00084,0.0,0.09076]
[1778006850119,53.34,81498.75,28.3,0.00084,0.0,0.09055]
[1778006855290,53.34,81503.44,28.3,0.00084,0.0,0.09072]
[1778006862195,53.34,81504.04,28.3,0.00084,0.0,0.09082]
[1778006862821,53.34,81504.04,28.3,0.00084,0.0,0.09082]
[1778006867185,53.34,81512.23,28.3,0.00085,0.0,0.09223]
[1778006867708,53.34,81512.23,28.3,0.00085,0.0,0.09223]
[1778006869549,53.34,81517.43,28.3,0.00086,0.0,0.09313]
[1778006870478,53.34,81517.13,28.3,0.00086,0.0,0.09308]
[1778006876437,53.34,81516.83,28.3,0.00086,0.0,0.09302]
[1778006880132,53.34,81517.35,28.3,0.00086,0.0,0.09311]
[1778006880442,53.34,81517.35,28.3,0.00086,0.0,0.09311]
[1778006881730,53.34,81517.22,28.3,0.00086,0.0,0.09309]
[1778006882261,53.34,81523.08,28.3,0.00087,0.0,0.09412]
[1778006887514,53.34,81528.78,28.3,0.00088,0.0,0.09512]
[1778006891427,53.34,81528.45,28.3,0.00088,0.0,0.09506]
[1778006892750,53.34,81529.07,28.3,0.00088,0.0,0.09517]
[1778006893221,53.34,81529.04,28.3,0.00088,0.0,0.09517]
[1778006894053,53.34,81528.48,28.3,0.00088,0.0,0.09507]
[1778006899087,53.34,81531.43,28.3,0.00089,0.0,0.09559]
[1778006899320,53.34,81531.43,28.3,0.00089,0.0,0.09559]
[1778006899597,53.34,81541.06,28.3,0.00091,0.0,0.09732]
[1778006902030,53.34,81543.11,28.3,0.00091,0.0,0.09769]
[1778006902412,53.34,81543.11,28.3,0.00091,0.0,0.09769]
[1778006904305,53.34,81543.03,28.3,0.00091,0.0,0.09768]
[1778006905062,53.34,81543.74,28.3,0.00091,0.0,0.09781]
[1778006910674,53.34,81547.67,28.3,0.00092,0.0,0.09853]
[1778006911224,53.34,81547.67,28.3,0.00092,0.0,0.09853]
[1778006911704,53.34,81547.67,28.3,0.00092,0.0,0.09853]
[1778006913314,53.34,81547.87,28.3,0.00091,0.0,0.09789]
[1778006913918,53.34,81547.87,28.3,0.00091,0.0,0.09789]
[1778006917548,53.34,81548.01,28.3,0.00091,0.0,0.09792]
[1778006917580,53.34,81548.01,28.3,0.00091,0.0,0.09792]
[1778006919015,53.34,81553.16,28.3,0.00092,0.0,0.09886]
[1778006919500,53.34,81553.16,28.3,0.00092,0.0,0.09886]
[1778006924773,53.34,81549.03,28.3,0.00091,0.0,0.0981]
[1778006925322,53.34,81549.03,28.3,0.00091,0.0,0.0981]
[1778006926787,53.34,81537.06,28.3,0.00089,0.0,0.09594]
[1778006931828,53.34,81534.82,28.3,0.00089,0.0,0.09554]
[1778006937870,53.34,81535.92,28.3,0.00089,0.0,0.09574]
[1778006942909,53.34,81540.79,28.3,0.0009,0.0,0.09661]
[1778006949958,53.34,81538.85,28.3,0.0009,0.0,0.09626]
[1778006954993,53.34,81539.86,28.3,0.0009,0.0,0.09644]
[1778006960031,53.34,81540.8,28.3,0.0009,0.0,0.09661]
[1778006965067,53.34,81540.58,28.3,0.0009,0.0,0.09657]
[1778006971109,53.34,81541.16,28.3,0.00089,0.0,0.09602]
[1778006974130,53.34,81531.28,28.3,0.00088,0.0,0.09426]
[1778006979165,53.34,81528.39,28.3,0.00087,0.0,0.09376]
[1778006984200,53.34,81528.7,28.3,0.00087,0.0,0.09381]
[1778006989236,53.34,81528.88,28.3,0.00087,0.0,0.09384]
[1778006994270,53.34,81529.06,28.3,0.00087,0.0,0.09387]
[1778006997436,53.34,81529.67,28.3,0.00087,0.0,0.09398]
[1778006998167,53.34,81529.66,28.3,0.00087,0.0,0.09398]
[1778006999202,53.34,81529.89,28.3,0.00087,0.0,0.09402]
[1778007004341,53.34,81530.27,28.3,0.00087,0.0,0.09409]
[1778007008233,53.34,81530.24,28.3,0.00087,0.0,0.09408]
[1778007008970,53.34,81530.24,28.3,0.00087,0.0,0.09408]
[1778007014037,53.34,81529.06,28.3,0.00087,0.0,0.09387]
[1778007015221,53.34,81529.14,28.3,0.00087,0.0,0.09389]
[1778007017204,53.34,81528.69,28.3,0.00087,0.0,0.09381]
[1778007018460,53.34,81528.2,28.3,0.00087,0.0,0.09372]
[1778007019836,53.34,81527.9,28.3,0.00087,0.0,0.09367]
[1778007020289,53.34,81528.11,28.3,0.00087,0.0,0.09371]
[1778007020981,53.34,81528.11,28.3,0.00087,0.0,0.09371]
[1778007021514,53.34,81528.11,28.3,0.00087,0.0,0.09371]
[1778007027482,53.34,81528.1,28.3,0.00087,0.0,0.09371]
[1778007028112,53.34,81528.1,28.3,0.00087,0.0,0.09371]
[1778007029300,53.34,81528.63,28.3,0.00087,0.0,0.0938]
[1778007029514,53.34,81528.63,28.3,0.00087,0.0,0.0938]
[1778007029516,53.34,81540.17,28.3,0.00089,0.0,0.09584]
[1778007030523,53.34,81550.02,28.3,0.00091,0.0,0.09762]
[1778007035558,53.34,81553.94,28.3,0.00091,0.0,0.09766]
[1778007040593,53.34,81558.74,28.3,0.00092,0.0,0.09854]
[1778007045628,53.34,81558.24,28.3,0.00092,0.0,0.09845]
[1778007045988,53.34,81558.24,28.3,0.00092,0.0,0.09845]
[1778007046474,53.34,81558.24,28.3,0.00092,0.0,0.09845]
[1778007050759,53.34,81555.31,28.3,0.00091,0.0,0.09791]
[1778007050775,53.34,81555.31,28.3,0.00091,0.0,0.09791]
[1778007051720,53.34,81556.79,28.3,0.00092,0.0,0.09818]
[1778007052346,53.34,81552.5,28.3,0.00091,0.0,0.0974]
[1778007053955,53.34,81552.47,28.3,0.00091,0.0,0.0974]
[1778007054171,53.34,81552.47,28.3,0.00091,0.0,0.0974]
[1778007055699,53.34,81543.57,28.3,0.00089,0.0,0.09579]
[1778007057447,53.34,81542.46,28.3,0.00089,0.0,0.09559]
[1778007058082,53.34,81542.4,28.3,0.00089,0.0,0.09558]
[1778007059413,53.34,81541.97,28.3,0.00089,0.0,0.09551]
[1778007059831,53.34,81541.97,28.3,0.00089,0.0,0.09551]
[1778007060326,53.34,81541.94,28.3,0.00089,0.0,0.0955]
[1778007061098,53.34,81541.79,28.3,0.00089,0.0,0.09548]
[1778007066590,53.34,81551.15,28.3,0.00091,0.0,0.09716]
[1778007067216,53.34,81551.56,28.3,0.00091,0.0,0.09723]
[1778007070260,53.34,81554.4,28.3,0.00091,0.0,0.09775]
[1778007070441,53.34,81554.4,28.3,0.00091,0.0,0.09775]
[1778007076846,53.34,81559.5,28.3,0.00092,0.0,0.09868]
[1778007080284,53.34,81559.6,28.3,0.00092,0.0,0.0987]
[1778007082152,53.34,81559.68,28.3,0.00092,0.0,0.09871]
[1778007086363,53.34,81558.25,28.3,0.00092,0.0,0.09845]
[1778007087716,53.34,81559.21,28.3,0.00092,0.0,0.09863]
[1778007090812,53.34,81558.66,28.3,0.00092,0.0,0.09852]
[1778007092066,53.34,81559.13,28.3,0.00091,0.0,0.09794]
[1778007095961,53.34,81560.71,28.3,0.00092,0.0,0.09823]
[1778007097191,53.34,81560.24,28.3,0.00092,0.0,0.09814]
[1778007099617,53.34,81559.38,28.3,0.00091,0.0,0.09799]
[1778007101074,53.34,81559.55,28.3,0.00092,0.0,0.09802]
[1778007103028,53.34,81559.51,28.3,0.00092,0.0,0.09801]
[1778007103395,53.34,81559.51,28.3,0.00092,0.0,0.09801]
[1778007104548,53.34,81559.51,28.3,0.00092,0.0,0.09801]
[1778007104620,53.34,81559.51,28.3,0.00092,0.0,0.09801]
[1778007105042,53.34,81549.23,28.3,0.0009,0.0,0.09615]
[1778007108026,53.34,81542.25,28.3,0.00088,0.0,0.0949]
[1778007108899,53.34,81542.25,28.3,0.00088,0.0,0.0949]
[1778007112277,53.34,81541.2,28.3,0.00088,0.0,0.09472]
[1778007112312,53.34,81541.2,28.3,0.00088,0.0,0.09472]
[1778007114105,53.34,81532.59,28.3,0.00087,0.0,0.0932]
[1778007119202,53.34,81531.07,28.3,0.00086,0.0,0.09294]
[1778007119982,53.34,81531.07,28.3,0.00086,0.0,0.09294]
[1778007121840,53.34,81530.42,28.3,0.00086,0.0,0.09283]
[1778007122288,53.34,81532.25,28.3,0.00087,0.0,0.09314]
[1778007123372,53.34,81535.29,28.3,0.00087,0.0,0.09368]
[1778007123960,53.34,81535.29,28.3,0.00087,0.0,0.09368]
[1778007125183,53.34,81523.79,28.3,0.00085,0.0,0.09168]
[1778007129662,53.34,81520.05,28.3,0.00084,0.0,0.09104]
[1778007130716,53.34,81521.26,28.3,0.00085,0.0,0.09124]
[1778007136263,53.34,81517.35,28.3,0.00084,0.0,0.09058]
[1778007141998,53.34,81516.57,28.3,0.00084,0.0,0.09044]
[1778007144040,53.34,81514.91,28.3,0.00084,0.0,0.09016]
[1778007145326,53.34,81505.6,28.3,0.00082,0.0,0.0886]
[1778007148284,53.34,81502.16,28.3,0.00081,0.0,0.08803]
[1778007148894,53.34,81502.16,28.3,0.00081,0.0,0.08803]
[1778007152644,53.34,81500.72,28.3,0.00081,0.0,0.08718]
[1778007153869,53.34,81500.83,28.3,0.00081,0.0,0.08719]
[1778007159426,53.34,81494.38,28.3,0.0008,0.0,0.08614]
[1778007161102,53.34,81495.17,28.3,0.0008,0.0,0.08627]
[1778007161713,53.34,81495.17,28.3,0.0008,0.0,0.08627]
[1778007163789,53.34,81492.53,28.3,0.00079,0.0,0.08584]
[1778007163800,53.34,81492.53,28.3,0.00079,0.0,0.08584]
[1778007169497,53.34,81482.14,28.3,0.00078,0.0,0.08417]
[1778007170099,53.34,81482.14,28.3,0.00078,0.0,0.08417]
[1778007170750,53.34,81482.14,28.3,0.00078,0.0,0.08417]
[1778007176559,53.34,81481.26,28.3,0.00078,0.0,0.08403]
[1778007176607,53.34,81471.7,28.3,0.00076,0.0,0.08252]
[1778007177190,53.34,81471.7,28.3,0.00076,0.0,0.08252]
[1778007182205,53.34,81470.85,28.3,0.00076,0.0,0.08238]
[1778007182802,53.34,81470.85,28.3,0.00076,0.0,0.08238]
[1778007183228,53.34,81470.89,28.3,0.00076,0.0,0.08239]
[1778007183305,53.34,81470.89,28.3,0.00076,0.0,0.08239]
[1778007188631,53.34,81467.67,28.3,0.00075,0.0,0.08189]
[1778007189399,53.34,81467.67,28.3,0.00075,0.0,0.08189]
[1778007190737,53.34,81469.45,28.3,0.00076,0.0,0.08217]
[1778007192320,53.34,81469.69,28.3,0.00076,0.0,0.0822]
[1778007192918,53.34,81469.69,28.3,0.00076,0.0,0.0822]
[1778007201730,53.34,81466.85,28.3,0.00075,0.0,0.08176]
[1778007205735,53.34,81467.04,28.3,0.00075,0.0,0.08179]
[1778007206229,53.34,81467.04,28.3,0.00075,0.0,0.08179]
[1778007209579,53.34,81466.95,28.3,0.00075,0.0,0.08178]
[1778007209587,53.34,81466.95,28.3,0.00075,0.0,0.08178]
[1778007209593,53.34,81466.95,28.3,0.00075,0.0,0.08178]
[1778007210793,53.34,81446.93,28.3,0.00072,0.0,0.07872]
[1778007211630,53.34,81446.93,28.3,0.00072,0.0,0.07872]
[1778007212287,53.34,81444.91,28.3,0.00071,0.0,0.07786]
[1778007213079,53.34,81444.91,28.3,0.00071,0.0,0.07786]
[1778007218868,53.34,81437.57,28.3,0.0007,0.0,0.07677]
[1778007219326,53.34,81436.9,28.3,0.0007,0.0,0.07668]
[1778007219376,53.34,81436.9,28.3,0.0007,0.0,0.07668]
[1778007219404,53.34,81436.9,28.3,0.0007,0.0,0.07668]
[1778007219516,53.34,81436.9,28.3,0.0007,0.0,0.07668]
[1778007219521,53.34,81436.9,28.3,0.0007,0.0,0.07668]
[1778007219861,53.34,81425.3,28.3,0.00069,0.0,0.07499]
[1778007221025,53.34,81425.3,28.3,0.00069,0.0,0.07499]
[1778007221134,53.34,81421.01,28.3,0.00068,0.0,0.07438]
[1778007221875,53.34,81431.36,28.3,0.00069,0.0,0.07587]
[1778007222368,53.34,81431.36,28.3,0.00069,0.0,0.07587]
[1778007223190,53.34,81430.29,28.3,0.00069,0.0,0.07571]
[1778007224136,53.34,81431.38,28.3,0.0007,0.0,0.07587]
[1778007224705,53.34,81431.38,28.3,0.0007,0.0,0.07587]
[1778007225903,53.34,81440.86,28.3,0.00071,0.0,0.07726]
[1778007229930,53.34,81450.25,28.3,0.00072,0.0,0.07866]
[1778007232072,53.34,81451.09,28.3,0.00072,0.0,0.07878]
[1778007232657,53.34,81451.15,28.3,0.00072,0.0,0.07879]
[1778007235240,53.34,81451.2,28.3,0.00072,0.0,0.0788]
[1778007236193,53.34,81451.02,28.3,0.00072,0.0,0.07877]
[1778007236730,53.34,81451.02,28.3,0.00072,0.0,0.07877]
[1778007237131,53.34,81451.98,28.3,0.00073,0.0,0.07892]
[1778007238176,53.34,81456.06,28.3,0.00073,0.0,0.07953]
[1778007238210,53.34,81456.06,28.3,0.00073,0.0,0.07953]
[1778007238226,53.34,81456.06,28.3,0.00073,0.0,0.07953]
[1778007238430,53.34,81456.06,28.3,0.00073,0.0,0.07953]
[1778007238994,53.34,81474.32,28.3,0.00076,0.0,0.08234]
[1778007242735,53.34,81481.15,28.3,0.00077,0.0,0.08342]
[1778007243283,53.34,81480.76,28.3,0.00077,0.0,0.08336]
[1778007247104,53.34,81484.2,28.3,0.00077,0.0,0.0839]
[1778007248249,53.34,81487.06,28.3,0.00078,0.0,0.08436]
[1778007248970,53.34,81487.06,28.3,0.00078,0.0,0.08436]
[1778007249369,53.34,81490.06,28.3,0.00078,0.0,0.08484]
[1778007249655,53.34,81490.06,28.3,0.00078,0.0,0.08484]
[1778007250250,53.34,81492.04,28.3,0.00079,0.0,0.08516]
[1778007252997,53.34,81490.49,28.3,0.00078,0.0,0.08491]
[1778007253407,53.34,81490.02,28.3,0.00078,0.0,0.08483]
[1778007256161,53.34,81486.96,28.3,0.00078,0.0,0.08434]
[1778007256818,53.34,81486.96,28.3,0.00078,0.0,0.08434]
[1778007259690,53.34,81486.92,28.3,0.00078,0.0,0.08434]
[1778007260341,53.34,81486.92,28.3,0.00078,0.0,0.08434]
[1778007263425,53.34,81484.47,28.3,0.00078,0.0,0.08395]
[1778007264220,53.34,81484.73,28.3,0.00078,0.0,0.08399]
[1778007266234,53.34,81484.6,28.3,0.00078,0.0,0.08397]
[1778007268687,53.34,81484.86,28.3,0.00078,0.0,0.08401]
[1778007274243,53.34,81485.49,28.3,0.00077,0.0,0.08352]
[1778007278333,53.34,81484.31,28.3,0.00077,0.0,0.08333]
[1778007278780,53.34,81484.31,28.3,0.00077,0.0,0.08333]
[1778007278999,53.34,81484.31,28.3,0.00077,0.0,0.08333]
[1778007279472,53.34,81484.23,28.3,0.00077,0.0,0.08332]
[1778007279827,53.34,81484.23,28.3,0.00077,0.0,0.08332]
[1778007280284,53.34,81480.35,28.3,0.00076,0.0,0.08271]
[1778007281734,53.34,81484.98,28.3,0.00077,0.0,0.08344]
[1778007282262,53.34,81487.05,28.3,0.00077,0.0,0.08376]
[1778007287451,53.34,81487.41,28.3,0.00077,0.0,0.08382]
[1778007288191,53.34,81489.79,28.3,0.00078,0.0,0.0842]
[1778007288984,53.34,81489.79,28.3,0.00078,0.0,0.0842]
[1778007289680,53.34,81489.79,28.3,0.00078,0.0,0.0842]
[1778007290535,53.34,81489.71,28.3,0.00078,0.0,0.08419]
[1778007291754,53.34,81490.24,28.3,0.00078,0.0,0.08427]
[1778007298056,53.34,81490.62,28.3,0.00078,0.0,0.08433]
[1778007298631,53.34,81490.62,28.3,0.00078,0.0,0.08433]
[1778007299954,53.34,81490.15,28.3,0.00078,0.0,0.08426]
[1778007300379,53.34,81489.99,28.3,0.00078,0.0,0.08423]
[1778007301879,53.34,81489.76,28.3,0.00078,0.0,0.0842]
[1778007302522,53.34,81489.93,28.3,0.00078,0.0,0.08422]
[1778007307827,53.34,81489.98,28.3,0.00078,0.0,0.08423]
[1778007308350,53.34,81490.01,28.3,0.00078,0.0,0.08424]
[1778007309107,53.34,81490.01,28.3,0.00078,0.0,0.08424]
[1778007309790,53.34,81490.46,28.3,0.00078,0.0,0.08431]
[1778007310284,53.34,81490.17,28.3,0.00078,0.0,0.08426]
[1778007311057,53.34,81490.17,28.3,0.00078,0.0,0.08426]
[1778007315103,53.34,81490.3,28.3,0.00078,0.0,0.08428]
[1778007315906,53.34,81489.1,28.3,0.00078,0.0,0.08409]
[1778007318160,53.34,81484.45,28.3,0.00077,0.0,0.08335]
[1778007319304,53.34,81486.58,28.3,0.00077,0.0,0.08369]
[1778007323301,53.34,81486.44,28.3,0.00077,0.0,0.08367]
[1778007323972,53.34,81486.44,28.3,0.00077,0.0,0.08367]
[1778007324515,53.34,81486.44,28.3,0.00077,0.0,0.08367]
[1778007324650,53.34,81486.44,28.3,0.00077,0.0,0.08367]
[1778007326616,53.34,81476.91,28.3,0.00076,0.0,0.08217]
[1778007327261,53.34,81476.91,28.3,0.00076,0.0,0.08217]
[1778007328046,53.34,81476.91,28.3,0.00076,0.0,0.08217]
[1778007330651,53.34,81476.98,28.3,0.00076,0.0,0.08218]
[1778007331253,53.34,81476.9,28.3,0.00076,0.0,0.08217]
[1778007333225,53.34,81476.9,28.3,0.00076,0.0,0.08217]
[1778007333704,53.34,81476.9,28.3,0.00076,0.0,0.08217]
[1778007337137,53.34,81476.84,28.3,0.00075,0.0,0.08158]
[1778007338364,53.34,81477.22,28.3,0.00075,0.0,0.08163]
[1778007342541,53.34,81477.01,28.3,0.00075,0.0,0.0816]
[1778007343290,53.34,81476.59,28.3,0.00075,0.0,0.08154]
[1778007346749,53.34,81476.78,28.3,0.00075,0.0,0.08157]
[1778007348042,53.34,81476.78,28.3,0.00075,0.0,0.08157]
[1778007349203,53.34,81476.93,28.3,0.00075,0.0,0.08159]
[1778007349820,53.34,81476.77,28.3,0.00075,0.0,0.08156]
[1778007352313,53.34,81475.26,28.3,0.00075,0.0,0.08133]
[1778007352915,53.34,81475.26,28.3,0.00075,0.0,0.08133]
[1778007354206,53.34,81475.26,28.3,0.00075,0.0,0.08133]
[1778007354935,53.34,81468.84,28.3,0.00074,0.0,0.08034]
[1778007359235,53.34,81478.46,28.3,0.00075,0.0,0.08183]
[1778007359967,53.34,81478.46,28.3,0.00075,0.0,0.08183]
[1778007360716,53.34,81478.17,28.3,0.00075,0.0,0.08178]
[1778007361338,53.34,81478.29,28.3,0.00075,0.0,0.0818]
[1778007362398,53.34,81478.29,28.3,0.00075,0.0,0.0818]
[1778007362619,53.34,81478.29,28.3,0.00075,0.0,0.0818]
[1778007362743,53.34,81478.29,28.3,0.00075,0.0,0.0818]
[1778007363256,53.34,81483.63,28.3,0.00076,0.0,0.08264]
[1778007367770,53.34,81488.83,28.3,0.00077,0.0,0.08346]
[1778007367783,53.34,81488.83,28.3,0.00077,0.0,0.08346]
[1778007369455,53.34,81493.96,28.3,0.00078,0.0,0.08427]
[1778007370699,53.34,81493.3,28.3,0.00078,0.0,0.08417]
[1778007374733,53.34,81485.82,28.3,0.00077,0.0,0.08298]
[1778007375335,53.34,81485.78,28.3,0.00077,0.0,0.08297]
[1778007378394,53.34,81486.55,28.3,0.00077,0.0,0.0831]
[1778007378428,53.34,81486.55,28.3,0.00077,0.0,0.0831]
[1778007379460,53.34,81493.56,28.3,0.00078,0.0,0.08421]
[1778007379560,53.34,81493.56,28.3,0.00078,0.0,0.08421]
[1778007386031,53.34,81502.54,28.3,0.00079,0.0,0.08565]
[1778007387873,53.34,81505.61,28.3,0.0008,0.0,0.08615]
[1778007391033,53.34,81503.6,28.3,0.00079,0.0,0.08583]
[1778007397108,53.34,81504.15,28.3,0.00079,0.0,0.08531]
[1778007400697,53.34,81501.96,28.3,0.00079,0.0,0.08496]
[1778007401190,53.34,81501.96,28.3,0.00079,0.0,0.08496]
[1778007408185,53.34,81501.92,28.3,0.00079,0.0,0.08495]
[1778007409716,53.34,81501.84,28.3,0.00079,0.0,0.08494]
[1778007410239,53.34,81501.84,28.3,0.00079,0.0,0.08494]
[1778007416037,53.34,81501.53,28.3,0.00079,0.0,0.08489]
[1778007416463,53.34,81501.8,28.3,0.00079,0.0,0.08493]
[1778007426312,53.34,81506.72,28.3,0.00079,0.0,0.08573]
[1778007429072,53.34,81502.99,28.3,0.00079,0.0,0.08512]
[1778007430300,53.34,81502.56,28.3,0.00079,0.0,0.08506]
[1778007430980,53.34,81502.66,28.3,0.00079,0.0,0.08507]
[1778007431388,53.34,81502.63,28.3,0.00079,0.0,0.08507]
[1778007431476,53.34,81502.63,28.3,0.00079,0.0,0.08507]
[1778007431681,53.34,81502.63,28.3,0.00079,0.0,0.08507]
[1778007434217,53.34,81500.32,28.3,0.00078,0.0,0.08469]
[1778007434966,53.34,81499.19,28.3,0.00078,0.0,0.08451]
[1778007435681,53.34,81499.19,28.3,0.00078,0.0,0.08451]
[1778007436210,53.34,81499.19,28.3,0.00078,0.0,0.08451]
[1778007436823,53.34,81499.19,28.3,0.00078,0.0,0.08451]
[1778007437549,53.34,81499.19,28.3,0.00078,0.0,0.08451]
[1778007441103,53.34,81501.92,28.3,0.00079,0.0,0.08495]
[1778007441774,53.34,81501.58,28.3,0.00079,0.0,0.0849]
[1778007442184,53.34,81501.58,28.3,0.00079,0.0,0.0849]
[1778007442690,53.34,81501.61,28.3,0.00079,0.0,0.0849]
[1778007445525,53.34,81501.15,28.3,0.00079,0.0,0.08483]
[1778007446172,53.34,81501.15,28.3,0.00079,0.0,0.08483]
[1778007446814,53.34,81501.38,28.3,0.00079,0.0,0.08487]
[1778007447860,53.34,81501.56,28.3,0.00079,0.0,0.08489]
[1778007449137,53.34,81501.2,28.3,0.00079,0.0,0.08484]
[1778007449785,53.34,81501.68,28.3,0.00079,0.0,0.08491]
[1778007450390,53.34,81501.56,28.3,0.00079,0.0,0.08489]
[1778007451201,53.34,81501.56,28.3,0.00079,0.0,0.08489]
[1778007453631,53.34,81501.26,28.3,0.00078,0.0,0.08425]
[1778007455790,53.34,81501.34,28.3,0.00078,0.0,0.08426]
[1778007457048,53.34,81501.52,28.3,0.00078,0.0,0.08429]
[1778007457621,53.34,81501.55,28.3,0.00078,0.0,0.08429]
[1778007458898,53.34,81501.14,28.3,0.00078,0.0,0.08423]
[1778007459310,53.34,81501.14,28.3,0.00078,0.0,0.08423]
[1778007461263,53.34,81501.28,28.3,0.00078,0.0,0.08425]
[1778007461953,53.34,81500.87,28.3,0.00078,0.0,0.08419]
[1778007463129,53.34,81500.55,28.3,0.00078,0.0,0.08413]
[1778007463826,53.34,81500.55,28.3,0.00078,0.0,0.08413]
[1778007464911,53.34,81500.55,28.3,0.00078,0.0,0.08413]
[1778007465486,53.34,81500.62,28.3,0.00078,0.0,0.08415]
[1778007466030,53.34,81500.62,28.3,0.00078,0.0,0.08415]
[1778007466100,53.34,81500.62,28.3,0.00078,0.0,0.08415]
[1778007466592,53.34,81506.99,28.3,0.00079,0.0,0.08517]
[1778007466634,53.34,81506.99,28.3,0.00079,0.0,0.08517]
[1778007466677,53.34,81516.94,28.3,0.00081,0.0,0.08679]
[1778007469622,53.34,81527.23,28.3,0.00082,0.0,0.0885]
[1778007471938,53.34,81527.99,28.3,0.00082,0.0,0.08862]
[1778007472394,53.34,81528.75,28.3,0.00083,0.0,0.08875]
[1778007477678,53.34,81520.29,28.3,0.00081,0.0,0.08734]
[1778007481655,53.34,81518.1,28.3,0.00081,0.0,0.08698]
[1778007482155,53.34,81518.1,28.3,0.00081,0.0,0.08698]
[1778007483305,53.34,81518.1,28.3,0.00081,0.0,0.08698]
[1778007483331,53.34,81518.1,28.3,0.00081,0.0,0.08698]
[1778007483721,53.34,81507.94,28.3,0.00079,0.0,0.08532]
[1778007488754,53.34,81506.54,28.3,0.00079,0.0,0.0851]
[1778007490072,53.34,81506.54,28.3,0.00079,0.0,0.0851]
[1778007490630,53.34,81506.4,28.3,0.00079,0.0,0.08507]
[1778007491221,53.34,81506.4,28.3,0.00079,0.0,0.08507]
[1778007491805,53.34,81505.92,28.3,0.00079,0.0,0.085]
[1778007493051,53.34,81506.26,28.3,0.00079,0.0,0.08505]
[1778007493693,53.34,81506.26,28.3,0.00079,0.0,0.08505]
[1778007500164,53.34,81505.88,28.3,0.00079,0.0,0.08499]
[1778007500684,53.34,81505.85,28.3,0.00079,0.0,0.08499]
[1778007502088,53.34,81505.82,28.3,0.00079,0.0,0.08498]
[1778007503175,53.34,81505.82,28.3,0.00079,0.0,0.08498]
[1778007503839,53.34,81508.16,28.3,0.00079,0.0,0.08536]
[1778007504378,53.34,81508.16,28.3,0.00079,0.0,0.08536]
[1778007506810,53.34,81508.16,28.3,0.00079,0.0,0.08536]
[1778007507438,53.34,81508.16,28.3,0.00079,0.0,0.08536]
[1778007510016,53.34,81508.62,28.3,0.00079,0.0,0.08543]
[1778007511255,53.34,81515.0,28.3,0.0008,0.0,0.08647]
[1778007516951,53.34,81516.86,28.3,0.0008,0.0,0.08617]
[1778007521031,53.34,81516.86,28.3,0.0008,0.0,0.08617]
[1778007521509,53.34,81516.86,28.3,0.0008,0.0,0.08617]
[1778007523246,53.34,81516.65,28.3,0.0008,0.0,0.08613]
[1778007524031,53.34,81516.24,28.3,0.0008,0.0,0.08607]
[1778007526130,53.34,81515.93,28.3,0.0008,0.0,0.08602]
[1778007527068,53.34,81516.0,28.3,0.0008,0.0,0.08603]
[1778007533063,53.34,81516.29,28.3,0.0008,0.0,0.08607]
[1778007536312,53.34,81516.43,28.3,0.0008,0.0,0.0861]
[1778007537567,53.34,81516.61,28.3,0.0008,0.0,0.08613]
[1778007539591,53.34,81517.85,28.3,0.0008,0.0,0.08633]
[1778007540436,53.34,81518.26,28.3,0.0008,0.0,0.0864]
[1778007541238,53.34,81518.26,28.3,0.0008,0.0,0.0864]
[1778007541947,53.34,81519.36,28.3,0.0008,0.0,0.08658]
[1778007542377,53.34,81519.36,28.3,0.0008,0.0,0.08658]
[1778007543072,53.34,81518.68,28.3,0.0008,0.0,0.08647]
[1778007546553,53.34,81518.79,28.3,0.0008,0.0,0.08648]
[1778007547852,53.34,81518.8,28.3,0.0008,0.0,0.08648]
[1778007553203,53.34,81512.22,28.3,0.00079,0.0,0.08541]
[1778007558219,53.34,81514.41,28.3,0.0008,0.0,0.08577]
[1778007558864,53.34,81514.19,28.3,0.0008,0.0,0.08573]
[1778007563098,53.34,81514.23,28.3,0.0008,0.0,0.08574]
[1778007565184,53.34,81514.66,28.3,0.0008,0.0,0.08581]
[1778007567269,53.34,81514.5,28.3,0.0008,0.0,0.08578]
[1778007568097,53.34,81514.57,28.3,0.0008,0.0,0.08579]
[1778007573343,53.34,81514.32,28.3,0.00079,0.0,0.08515]
[1778007578378,53.34,81519.15,28.3,0.0008,0.0,0.08593]
[1778007579029,53.34,81519.15,28.3,0.0008,0.0,0.08593]
[1778007579383,53.34,81519.15,28.3,0.0008,0.0,0.08593]
[1778007581024,53.34,81519.05,28.3,0.0008,0.0,0.08592]
[1778007581643,53.34,81519.04,28.3,0.0008,0.0,0.08592]
[1778007582322,53.34,81519.04,28.3,0.0008,0.0,0.08592]
[1778007583072,53.34,81518.95,28.3,0.0008,0.0,0.0859]
[1778007583695,53.34,81519.05,28.3,0.0008,0.0,0.08592]
[1778007584862,53.34,81519.02,28.3,0.0008,0.0,0.08591]
[1778007591230,53.34,81519.69,28.3,0.0008,0.0,0.08602]
[1778007592020,53.34,81519.69,28.3,0.0008,0.0,0.08602]
[1778007593343,53.34,81519.62,28.3,0.0008,0.0,0.08601]
[1778007594884,53.34,81515.39,28.3,0.00079,0.0,0.08532]
[1778007595591,53.34,81513.74,28.3,0.00079,0.0,0.08506]
[1778007596209,53.34,81513.74,28.3,0.00079,0.0,0.08506]
[1778007597094,53.34,81513.05,28.3,0.00079,0.0,0.08494]
[1778007597718,53.34,81512.98,28.3,0.00079,0.0,0.08493]
[1778007598272,53.34,81512.98,28.3,0.00079,0.0,0.08493]
[1778007598911,53.34,81516.14,28.3,0.00079,0.0,0.08544]
[1778007599413,53.34,81516.14,28.3,0.00079,0.0,0.08544]
[1778007600098,53.34,81516.14,28.3,0.00079,0.0,0.08544]
[1778007602575,53.34,81516.52,28.3,0.00079,0.0,0.08551]
[1778007603306,53.34,81516.52,28.3,0.00079,0.0,0.08551]
[1778007604868,53.34,81516.54,28.3,0.00079,0.0,0.08551]
[1778007604877,53.34,81516.54,28.3,0.00079,0.0,0.08551]
[1778007607512,53.34,81509.91,28.3,0.00078,0.0,0.08444]
[1778007608187,53.34,81509.91,28.3,0.00078,0.0,0.08444]
[1778007610340,53.34,81508.25,28.3,0.00078,0.0,0.08417]
[1778007610953,53.34,81508.21,28.3,0.00078,0.0,0.08417]
[1778007612900,53.34,81508.14,28.3,0.00078,0.0,0.08416]
[1778007613387,53.34,81508.14,28.3,0.00078,0.0,0.08416]
[1778007615391,53.34,81508.18,28.3,0.00078,0.0,0.08416]
[1778007616749,53.34,81508.21,28.3,0.00078,0.0,0.08417]
[1778007623382,53.34,81508.51,28.3,0.00078,0.0,0.08421]
[1778007624023,53.34,81508.51,28.3,0.00078,0.0,0.08421]
[1778007624644,53.34,81510.76,28.3,0.00078,0.0,0.08458]
[1778007625434,53.34,81510.76,28.3,0.00078,0.0,0.08458]
[1778007631227,53.34,81511.7,28.3,0.00079,0.0,0.08473]
[1778007633149,53.34,81510.38,28.3,0.00078,0.0,0.08392]
[1778007638803,53.34,81512.46,28.3,0.00078,0.0,0.08425]
[1778007640889,53.34,81512.71,28.3,0.00078,0.0,0.08429]
[1778007641388,53.34,81512.71,28.3,0.00078,0.0,0.08429]
[1778007642105,53.34,81512.22,28.3,0.00078,0.0,0.08421]
[1778007642642,53.34,81512.22,28.3,0.00078,0.0,0.08421]
[1778007644256,53.34,81512.22,28.3,0.00078,0.0,0.08421]
[1778007645002,53.34,81512.34,28.3,0.00078,0.0,0.08423]
[1778007645768,53.34,81512.38,28.3,0.00078,0.0,0.08424]
[1778007646259,53.34,81512.38,28.3,0.00078,0.0,0.08424]
[1778007655923,53.34,81518.83,28.3,0.00079,0.0,0.08528]
[1778007658942,53.34,81519.2,28.3,0.00079,0.0,0.08534]
[1778007659578,53.34,81520.03,28.3,0.00079,0.0,0.08547]
[1778007662449,53.34,81519.09,28.3,0.00079,0.0,0.08532]
[1778007663177,53.34,81519.26,28.3,0.00079,0.0,0.08534]
[1778007663858,53.34,81519.45,28.3,0.00079,0.0,0.08538]
[1778007665792,53.34,81518.41,28.3,0.00079,0.0,0.08521]
[1778007671029,53.34,81509.06,28.3,0.00078,0.0,0.08371]
[1778007676392,53.34,81509.86,28.3,0.00078,0.0,0.08383]
[1778007677045,53.34,81510.36,28.3,0.00078,0.0,0.08391]
[1778007677659,53.34,81510.94,28.3,0.00078,0.0,0.08401]
[1778007678987,53.34,81512.38,28.3,0.00078,0.0,0.08424]
[1778007679655,53.34,81510.94,28.3,0.00078,0.0,0.08401]
[1778007679715,53.34,81510.94,28.3,0.00078,0.0,0.08401]
[1778007680337,53.34,81510.94,28.3,0.00078,0.0,0.08401]
[1778007681671,53.34,81500.47,28.3,0.00076,0.0,0.08235]
[1778007681686,53.34,81500.47,28.3,0.00076,0.0,0.08235]
[1778007681792,53.34,81500.47,28.3,0.00076,0.0,0.08235]
[1778007687142,53.34,81490.4,28.3,0.00075,0.0,0.08078]
[1778007689295,53.34,81490.4,28.3,0.00075,0.0,0.08078]
[1778007690071,53.34,81490.49,28.3,0.00075,0.0,0.08079]
[1778007694106,53.34,81493.02,28.3,0.00075,0.0,0.08061]
[1778007696282,53.34,81493.1,28.3,0.00075,0.0,0.08062]
[1778007697134,53.34,81493.1,28.3,0.00075,0.0,0.08062]
[1778007697925,53.34,81493.1,28.3,0.00075,0.0,0.08062]
[1778007703254,53.34,81493.98,28.3,0.00075,0.0,0.08075]
[1778007706859,53.34,81494.88,28.3,0.00075,0.0,0.08089]
[1778007707122,53.34,81494.88,28.3,0.00075,0.0,0.08089]
[1778007712282,53.34,81490.97,28.3,0.00074,0.0,0.08029]
[1778007713081,53.34,81491.49,28.3,0.00074,0.0,0.08037]
[1778007715135,53.34,81490.95,28.3,0.00074,0.0,0.08029]
[1778007715779,53.34,81490.96,28.3,0.00074,0.0,0.08029]
[1778007720397,53.34,81488.18,28.3,0.00074,0.0,0.07986]
[1778007721110,53.34,81488.54,28.3,0.00074,0.0,0.07992]
[1778007721830,53.34,81488.56,28.3,0.00074,0.0,0.07992]
[1778007722373,53.34,81488.56,28.3,0.00074,0.0,0.07992]
[1778007723053,53.34,81488.82,28.3,0.00074,0.0,0.07996]
[1778007723450,53.34,81488.82,28.3,0.00074,0.0,0.07996]
[1778007726977,53.34,81485.76,28.3,0.00073,0.0,0.07949]
[1778007727598,53.34,81485.76,28.3,0.00073,0.0,0.07949]
[1778007730142,53.34,81485.75,28.3,0.00073,0.0,0.07949]
[1778007732170,53.34,81485.87,28.3,0.00073,0.0,0.07951]
[1778007733301,53.34,81486.04,28.3,0.00074,0.0,0.07954]
[1778007735228,53.34,81485.94,28.3,0.00073,0.0,0.07952]
[1778007738894,53.34,81486.04,28.3,0.00074,0.0,0.07954]
[1778007739425,53.34,81486.04,28.3,0.00074,0.0,0.07954]
[1778007744359,53.34,81485.88,28.3,0.00073,0.0,0.07951]
[1778007745893,53.34,81486.22,28.3,0.00074,0.0,0.07956]
[1778007751246,53.34,81486.04,28.3,0.00074,0.0,0.07954]
[1778007751890,53.34,81486.12,28.3,0.00073,0.0,0.07898]
[1778007752863,53.34,81486.13,28.3,0.00073,0.0,0.07898]
[1778007753364,53.34,81486.13,28.3,0.00073,0.0,0.07898]
[1778007753887,53.34,81486.12,28.3,0.00073,0.0,0.07898]
[1778007755773,53.34,81486.08,28.3,0.00073,0.0,0.07897]
[1778007757716,53.34,81486.17,28.3,0.00073,0.0,0.07899]
[1778007759069,53.34,81485.94,28.3,0.00073,0.0,0.07895]
[1778007759719,53.34,81485.95,28.3,0.00073,0.0,0.07895]
[1778007760925,53.34,81485.98,28.3,0.00073,0.0,0.07896]
[1778007765451,53.34,81489.07,28.3,0.00073,0.0,0.07943]
[1778007766917,53.34,81488.31,28.3,0.00073,0.0,0.07931]
[1778007767567,53.34,81488.31,28.3,0.00073,0.0,0.07931]
[1778007770103,53.34,81488.45,28.3,0.00073,0.0,0.07933]
[1778007770760,53.34,81488.27,28.3,0.00073,0.0,0.0793]
[1778007771272,53.34,81488.27,28.3,0.00073,0.0,0.0793]
[1778007777634,53.34,81487.68,28.3,0.00073,0.0,0.07922]
[1778007778669,53.34,81487.7,28.3,0.00073,0.0,0.07922]
[1778007781305,53.34,81487.66,28.3,0.00073,0.0,0.07921]
[1778007782108,53.34,81487.57,28.3,0.00073,0.0,0.0792]
[1778007783261,53.34,81487.49,28.3,0.00073,0.0,0.07919]
[1778007783843,53.34,81487.86,28.3,0.00073,0.0,0.07924]
[1778007789869,53.34,81481.1,28.3,0.00072,0.0,0.07822]
[1778007794138,53.34,81479.7,28.3,0.00072,0.0,0.07801]
[1778007795329,53.34,81479.7,28.3,0.00072,0.0,0.07801]
[1778007800757,53.34,81481.29,28.3,0.00072,0.0,0.07825]
[1778007802069,53.34,81482.52,28.3,0.00072,0.0,0.07844]
[1778007807080,53.34,81482.69,28.3,0.00072,0.0,0.07846]
[1778007807588,53.34,81482.69,28.3,0.00072,0.0,0.07846]
[1778007810701,53.34,81479.08,28.3,0.00072,0.0,0.07792]
[1778007811194,53.34,81479.08,28.3,0.00072,0.0,0.07792]
[1778007819950,53.34,81478.18,28.3,0.00071,0.0,0.07722]
[1778007825118,53.34,81479.43,28.3,0.00071,0.0,0.07741]
[1778007831160,53.34,81479.74,28.3,0.00072,0.0,0.07746]
[1778007836195,53.34,81478.18,28.3,0.00071,0.0,0.07722]
[1778007841230,53.34,81478.34,28.3,0.00071,0.0,0.07725]
[1778007846265,53.34,81479.03,28.3,0.00071,0.0,0.07735]
[1778007851300,53.34,81481.55,28.3,0.00072,0.0,0.07773]
[1778007856335,53.34,81481.6,28.3,0.00072,0.0,0.07773]
[1778007861370,53.34,81481.55,28.3,0.00072,0.0,0.07773]
[1778007866822,53.34,81481.79,28.3,0.00072,0.0,0.07776]
[1778007867227,53.34,81481.79,28.3,0.00072,0.0,0.07776]
[1778007867300,53.34,81481.79,28.3,0.00072,0.0,0.07776]
[1778007867412,53.34,81490.25,28.3,0.00073,0.0,0.07904]
[1778007872419,53.34,81490.86,28.3,0.00073,0.0,0.07856]
[1778007873110,53.34,81490.72,28.3,0.00073,0.0,0.07854]
[1778007878489,53.34,81491.63,28.3,0.00073,0.0,0.07867]
[1778007880698,53.34,81491.82,28.3,0.00073,0.0,0.0787]
[1778007880896,53.34,81491.5,28.3,0.00073,0.0,0.07866]
[1778007880907,53.34,81491.5,28.3,0.00073,0.0,0.07866]
[1778007881640,53.34,81491.5,28.3,0.00073,0.0,0.07866]
[1778007882664,53.34,81485.67,28.3,0.00072,0.0,0.07778]
[1778007883468,53.34,81485.42,28.3,0.00072,0.0,0.07774]
[1778007888284,53.34,81479.47,28.3,0.00071,0.0,0.07686]
[1778007889047,53.34,81480.07,28.3,0.00071,0.0,0.07695]
[1778007890211,53.34,81481.44,28.3,0.00071,0.0,0.07715]
[1778007890933,53.34,81478.58,28.3,0.00071,0.0,0.07673]
[1778007891355,53.34,81478.58,28.3,0.00071,0.0,0.07673]
[1778007892046,53.34,81478.46,28.3,0.00071,0.0,0.07671]
[1778007894989,53.34,81477.77,28.3,0.00071,0.0,0.07661]
[1778007895741,53.34,81477.77,28.3,0.00071,0.0,0.07661]
[1778007897879,53.34,81476.91,28.3,0.00071,0.0,0.07648]
[1778007898083,53.34,81476.91,28.3,0.00071,0.0,0.07648]
[1778007900387,53.34,81476.56,28.3,0.00071,0.0,0.07643]
[1778007901150,53.34,81476.53,28.3,0.00071,0.0,0.07642]
[1778007901590,53.34,81476.53,28.3,0.00071,0.0,0.07642]
[1778007901653,53.34,81476.53,28.3,0.00071,0.0,0.07642]
[1778007903670,53.34,81463.75,28.3,0.00069,0.0,0.07456]
[1778007903973,53.34,81463.75,28.3,0.00069,0.0,0.07456]
[1778007905993,53.34,81464.64,28.3,0.00069,0.0,0.07469]
[1778007910288,53.34,81465.73,28.3,0.00069,0.0,0.07485]
[1778007912224,53.34,81467.4,28.3,0.00069,0.0,0.07509]
[1778007917713,53.34,81469.94,28.3,0.0007,0.0,0.07546]
[1778007918348,53.34,81469.94,28.3,0.0007,0.0,0.07546]
[1778007922618,53.34,81470.79,28.3,0.0007,0.0,0.07558]
[1778007923383,53.34,81470.79,28.3,0.0007,0.0,0.07558]
[1778007926113,53.34,81470.91,28.3,0.0007,0.0,0.0756]
[1778007926712,53.34,81470.91,28.3,0.0007,0.0,0.0756]
[1778007929856,53.34,81483.64,28.3,0.00072,0.0,0.07748]
[1778007935898,53.34,81488.9,28.3,0.00072,0.0,0.0777]
[1778007940936,53.34,81487.62,28.3,0.00072,0.0,0.07751]
[1778007943198,53.34,81487.62,28.3,0.00072,0.0,0.07751]
[1778007944538,53.34,81487.54,28.3,0.00072,0.0,0.0775]
[1778007946990,53.34,81485.25,28.3,0.00071,0.0,0.07716]
[1778007947548,53.34,81485.25,28.3,0.00071,0.0,0.07716]
[1778007949249,53.34,81486.52,28.3,0.00072,0.0,0.07734]
[1778007950048,53.34,81488.04,28.3,0.00072,0.0,0.07757]
[1778007953048,53.34,81489.81,28.3,0.00072,0.0,0.07783]
[1778007954126,53.34,81485.41,28.3,0.00071,0.0,0.07718]
[1778007955493,53.34,81477.79,28.3,0.0007,0.0,0.07605]
[1778007955755,53.34,81477.79,28.3,0.0007,0.0,0.07605]
[1778007956671,53.34,81476.5,28.3,0.0007,0.0,0.07587]
[1778007956874,53.34,81474.51,28.3,0.0007,0.0,0.07558]
[1778007960082,53.34,81466.42,28.3,0.00069,0.0,0.0744]
[1778007960099,53.34,81466.42,28.3,0.00069,0.0,0.0744]
[1778007960793,53.34,81466.42,28.3,0.00069,0.0,0.0744]
[1778007961721,53.34,81465.53,28.3,0.00068,0.0,0.07428]
[1778007961762,53.34,81456.39,28.3,0.00067,0.0,0.07297]
[1778007966577,53.34,81462.76,28.3,0.00068,0.0,0.07388]
[1778007968570,53.34,81460.88,28.3,0.00068,0.0,0.07361]
[1778007969622,53.34,81461.55,28.3,0.00068,0.0,0.07371]
[1778007970284,53.34,81460.34,28.3,0.00068,0.0,0.07353]
[1778007976181,53.34,81465.1,28.3,0.00068,0.0,0.07421]
[1778007979801,53.34,81467.04,28.3,0.00069,0.0,0.07449]
[1778007980331,53.34,81467.95,28.3,0.00069,0.0,0.07462]
[1778007982849,53.34,81467.37,28.3,0.00069,0.0,0.07454]
[1778007983404,53.34,81466.8,28.3,0.00069,0.0,0.07446]
[1778007987460,53.34,81469.82,28.3,0.00069,0.0,0.07489]
[1778007987721,53.34,81469.82,28.3,0.00069,0.0,0.07489]
[1778007988925,53.34,81476.43,28.3,0.0007,0.0,0.07586]
[1778007989297,53.34,81476.43,28.3,0.0007,0.0,0.07586]
[1778007989640,53.34,81476.43,28.3,0.0007,0.0,0.07586]
[1778007989870,53.34,81476.43,28.3,0.0007,0.0,0.07586]
[1778007995695,53.34,81482.84,28.3,0.0007,0.0,0.07624]
[1778007996465,53.34,81483.05,28.3,0.0007,0.0,0.07627]
[1778007999023,53.34,81483.76,28.3,0.00071,0.0,0.07638]
[1778007999481,53.34,81483.76,28.3,0.00071,0.0,0.07638]
[1778008007795,53.34,81484.54,28.3,0.00071,0.0,0.07649]
[1778008008980,53.34,81482.92,28.3,0.0007,0.0,0.07625]
[1778008010275,53.34,81482.94,28.3,0.0007,0.0,0.07626]
[1778008010940,53.34,81482.68,28.3,0.0007,0.0,0.07622]
[1778008014262,53.34,81482.87,28.3,0.0007,0.0,0.07625]
[1778008014855,53.34,81482.87,28.3,0.0007,0.0,0.07625]
[1778008018072,53.34,81483.01,28.3,0.0007,0.0,0.07627]
[1778008018886,53.34,81483.01,28.3,0.0007,0.0,0.07627]
[1778008019623,53.34,81482.75,28.3,0.0007,0.0,0.07623]
[1778008020896,53.34,81482.03,28.3,0.0007,0.0,0.07612]
[1778008022051,53.34,81481.63,28.3,0.0007,0.0,0.07606]
[1778008022564,53.34,81481.63,28.3,0.0007,0.0,0.07606]
[1778008026374,53.34,81481.47,28.3,0.0007,0.0,0.07604]
[1778008027052,53.34,81481.47,28.3,0.0007,0.0,0.07604]
[1778008029529,53.34,81481.44,28.3,0.0007,0.0,0.07604]
[1778008030296,53.34,81482.58,28.3,0.0007,0.0,0.0762]
[1778008035600,53.34,81482.16,28.3,0.0007,0.0,0.07614]
[1778008037757,53.34,81482.19,28.3,0.0007,0.0,0.07615]
[1778008038319,53.34,81482.6,28.3,0.0007,0.0,0.07621]
[1778008043656,53.34,81483.22,28.3,0.00071,0.0,0.0763]
[1778008044116,53.34,81483.22,28.3,0.00071,0.0,0.0763]
[1778008045556,53.34,81483.26,28.3,0.00071,0.0,0.0763]
[1778008047687,53.34,81483.57,28.3,0.00071,0.0,0.07635]
[1778008048210,53.34,81483.55,28.3,0.00071,0.0,0.07635]
[1778008053364,53.34,81481.55,28.3,0.0007,0.0,0.0755]
[1778008056382,53.34,81482.56,28.3,0.0007,0.0,0.07565]
[1778008058483,53.34,81482.49,28.3,0.0007,0.0,0.07564]
[1778008059126,53.34,81482.58,28.3,0.0007,0.0,0.07565]
[1778008059750,53.34,81482.58,28.3,0.0007,0.0,0.07565]
[1778008061187,53.34,81482.63,28.3,0.0007,0.0,0.07566]
[1778008062261,53.34,81482.18,28.3,0.0007,0.0,0.07559]
[1778008062926,53.34,81482.18,28.3,0.0007,0.0,0.07559]
[1778008066305,53.34,81482.46,28.3,0.0007,0.0,0.07563]
[1778008067069,53.34,81482.57,28.3,0.0007,0.0,0.07565]
[1778008070739,53.34,81482.15,28.3,0.0007,0.0,0.07559]
[1778008071272,53.34,81482.15,28.3,0.0007,0.0,0.07559]
[1778008075824,53.34,81484.54,28.3,0.0007,0.0,0.07594]
[1778008076725,53.34,81484.54,28.3,0.0007,0.0,0.07594]
[1778008080498,53.34,81484.78,28.3,0.0007,0.0,0.07597]
[1778008081086,53.34,81484.5,28.3,0.0007,0.0,0.07593]
[1778008082333,53.34,81480.09,28.3,0.0007,0.0,0.07529]
[1778008083019,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008083421,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008084159,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008090533,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008091304,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008092802,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008093638,53.34,81480.05,28.3,0.0007,0.0,0.07528]
[1778008096264,53.34,81479.39,28.3,0.00069,0.0,0.07518]
[1778008096895,53.34,81479.39,28.3,0.00069,0.0,0.07518]
[1778008097028,53.34,81465.86,28.3,0.00068,0.0,0.07324]
[1778008098119,53.34,81465.86,28.3,0.00068,0.0,0.07324]
[1778008100071,53.34,81463.57,28.3,0.00067,0.0,0.07292]
[1778008106983,53.34,81456.33,28.3,0.00066,0.0,0.0719]
[1778008107563,53.34,81456.43,28.3,0.00066,0.0,0.07192]
[1778008108257,53.34,81456.34,28.3,0.00066,0.0,0.0719]
[1778008108920,53.34,81456.34,28.3,0.00066,0.0,0.0719]
[1778008110858,53.34,81457.85,28.3,0.00066,0.0,0.07211]
[1778008111649,53.34,81458.67,28.3,0.00067,0.0,0.07223]
[1778008112283,53.34,81458.52,28.3,0.00066,0.0,0.07168]
[1778008113005,53.34,81459.85,28.3,0.00066,0.0,0.07186]
[1778008116262,53.34,81459.68,28.3,0.00066,0.0,0.07184]
[1778008117108,53.34,81459.76,28.3,0.00066,0.0,0.07185]
[1778008118328,53.34,81459.76,28.3,0.00066,0.0,0.07185]
[1778008119839,53.34,81459.72,28.3,0.00066,0.0,0.07185]
[1778008120443,53.34,81459.4,28.3,0.00066,0.0,0.0718]
[1778008121181,53.34,81459.72,28.3,0.00066,0.0,0.07185]
[1778008124251,53.34,81457.04,28.3,0.00066,0.0,0.07147]
[1778008125091,53.34,81460.0,28.3,0.00066,0.0,0.07188]
[1778008130260,53.34,81459.4,28.3,0.00066,0.0,0.0718]
[1778008135295,53.34,81459.73,28.3,0.00066,0.0,0.07185]
[1778008136883,53.34,81459.73,28.3,0.00066,0.0,0.07185]
[1778008137570,53.34,81459.96,28.3,0.00066,0.0,0.07188]
[1778008140813,53.34,81457.38,28.3,0.00066,0.0,0.07152]
[1778008141702,53.34,81457.38,28.3,0.00066,0.0,0.07152]
[1778008145926,53.34,81457.46,28.3,0.00066,0.0,0.07153]
[1778008146745,53.34,81458.37,28.3,0.00066,0.0,0.07166]
[1778008148024,53.34,81460.67,28.3,0.00066,0.0,0.07198]
[1778008148035,53.34,81460.67,28.3,0.00066,0.0,0.07198]
[1778008149214,53.34,81464.12,28.3,0.00067,0.0,0.07246]
[1778008150050,53.34,81464.72,28.3,0.00067,0.0,0.07255]
[1778008150651,53.34,81464.72,28.3,0.00067,0.0,0.07255]
[1778008151316,53.34,81465.06,28.3,0.00067,0.0,0.07259]
[1778008153523,53.34,81464.7,28.3,0.00067,0.0,0.07254]
[1778008154157,53.34,81464.74,28.3,0.00067,0.0,0.07255]
[1778008159463,53.34,81468.26,28.3,0.00067,0.0,0.07305]
[1778008161443,53.34,81469.12,28.3,0.00067,0.0,0.07317]
[1778008161614,53.34,81469.12,28.3,0.00067,0.0,0.07317]
[1778008162717,53.34,81469.12,28.3,0.00067,0.0,0.07317]
[1778008163125,53.34,81472.38,28.3,0.00068,0.0,0.07363]
[1778008168050,53.34,81479.45,28.3,0.00069,0.0,0.07465]
[1778008169275,53.34,81478.4,28.3,0.00069,0.0,0.07449]
[1778008170748,53.34,81478.51,28.3,0.00069,0.0,0.07451]
[1778008171286,53.34,81477.9,28.3,0.00069,0.0,0.07442]
[1778008172590,53.34,81477.9,28.3,0.00069,0.0,0.07442]
[1778008173102,53.34,81477.9,28.3,0.00068,0.0,0.07388]
[1778008173518,53.34,81477.9,28.3,0.00068,0.0,0.07388]
[1778008174011,53.34,81477.9,28.3,0.00068,0.0,0.07388]
[1778008178154,53.34,81477.9,28.3,0.00068,0.0,0.07388]
[1778008179317,53.34,81477.9,28.3,0.00068,0.0,0.07388]
[1778008180187,53.34,81478.0,28.3,0.00068,0.0,0.07389]
[1778008180804,53.34,81478.0,28.3,0.00068,0.0,0.07389]
[1778008183268,53.34,81477.78,28.3,0.00068,0.0,0.07386]
[1778008183844,53.34,81477.78,28.3,0.00068,0.0,0.07386]
[1778008187163,53.34,81478.34,28.3,0.00068,0.0,0.07394]
[1778008187856,53.34,81478.34,28.3,0.00068,0.0,0.07394]
[1778008188430,53.34,81479.61,28.3,0.00068,0.0,0.07412]
[1778008189126,53.34,81479.75,28.3,0.00069,0.0,0.07414]
[1778008192643,53.34,81478.81,28.3,0.00068,0.0,0.07401]
[1778008193302,53.34,81478.77,28.3,0.00068,0.0,0.074]
[1778008197506,53.34,81479.51,28.3,0.00068,0.0,0.07411]
[1778008198197,53.34,81479.54,28.3,0.00068,0.0,0.07411]
[1778008201505,53.34,81479.29,28.3,0.00068,0.0,0.07408]
[1778008202098,53.34,81478.91,28.3,0.00068,0.0,0.07402]
[1778008205711,53.34,81478.77,28.3,0.00068,0.0,0.074]
[1778008206367,53.34,81478.73,28.3,0.00068,0.0,0.074]
[1778008210022,53.34,81478.77,28.3,0.00068,0.0,0.074]
[1778008210708,53.34,81478.77,28.3,0.00068,0.0,0.074]
[1778008211921,53.34,81478.77,28.3,0.00068,0.0,0.074]
[1778008212360,53.34,81478.77,28.3,0.00068,0.0,0.074]
[1778008215787,53.34,81478.88,28.3,0.00068,0.0,0.07402]
[1778008216290,53.34,81478.95,28.3,0.00068,0.0,0.07403]
[1778008222537,53.34,81479.2,28.3,0.00068,0.0,0.07406]
[1778008224021,53.34,81479.2,28.3,0.00068,0.0,0.07406]
[1778008229281,53.34,81475.2,28.3,0.00068,0.0,0.07349]
[1778008231773,53.34,81475.3,28.3,0.00068,0.0,0.07351]
[1778008233621,53.34,81476.73,28.3,0.00068,0.0,0.07317]
[1778008235680,53.34,81475.94,28.3,0.00067,0.0,0.07306]
[1778008236300,53.34,81475.84,28.3,0.00067,0.0,0.07304]
[1778008237609,53.34,81475.84,28.3,0.00067,0.0,0.07304]
[1778008238966,53.34,81475.84,28.3,0.00067,0.0,0.07304]
[1778008239531,53.34,81475.87,28.3,0.00067,0.0,0.07305]
[1778008241060,53.34,81476.43,28.3,0.00068,0.0,0.07313]
[1778008241751,53.34,81476.49,28.3,0.00068,0.0,0.07314]
[1778008243651,53.34,81477.32,28.3,0.00068,0.0,0.07325]
[1778008244139,53.34,81477.35,28.3,0.00068,0.0,0.07326]
[1778008245350,53.34,81477.41,28.3,0.00068,0.0,0.07327]
[1778008246240,53.34,81477.34,28.3,0.00068,0.0,0.07326]
[1778008251815,53.34,81476.01,28.3,0.00067,0.0,0.07307]
[1778008252225,53.34,81475.84,28.3,0.00067,0.0,0.07304]
[1778008254071,53.34,81475.84,28.3,0.00067,0.0,0.07304]
[1778008254698,53.34,81475.61,28.3,0.00067,0.0,0.07301]
[1778008260170,53.34,81478.25,28.3,0.00068,0.0,0.07339]
[1778008263315,53.34,81478.6,28.3,0.00068,0.0,0.07344]
[1778008263966,53.34,81478.6,28.3,0.00068,0.0,0.07344]
[1778008267218,53.34,81478.35,28.3,0.00068,0.0,0.0734]
[1778008267907,53.34,81478.35,28.3,0.00068,0.0,0.0734]
[1778008268336,53.34,81478.47,28.3,0.00068,0.0,0.07342]
[1778008269087,53.34,81478.47,28.3,0.00068,0.0,0.07342]
[1778008276156,53.34,81478.62,28.3,0.00068,0.0,0.07344]
[1778008276870,53.34,81479.48,28.3,0.00068,0.0,0.07356]
[1778008278677,53.34,81479.65,28.3,0.00068,0.0,0.07359]
[1778008279263,53.34,81479.94,28.3,0.00068,0.0,0.07363]
[1778008280027,53.34,81479.94,28.3,0.00068,0.0,0.07363]
[1778008280848,53.34,81479.93,28.3,0.00068,0.0,0.07363]
[1778008287359,53.34,81477.62,28.3,0.00068,0.0,0.0733]
[1778008288194,53.34,81477.62,28.3,0.00068,0.0,0.0733]
[1778008289253,53.34,81478.48,28.3,0.00068,0.0,0.07342]
[1778008291831,53.34,81477.68,28.3,0.00068,0.0,0.0733]
[1778008292270,53.34,81477.68,28.3,0.00067,0.0,0.07277]
[1778008296430,53.34,81477.68,28.3,0.00067,0.0,0.07277]
[1778008297173,53.34,81477.68,28.3,0.00067,0.0,0.07277]
[1778008299022,53.34,81477.71,28.3,0.00067,0.0,0.07277]
[1778008299552,53.34,81477.71,28.3,0.00067,0.0,0.07277]
[1778008303261,53.34,81477.28,28.3,0.00067,0.0,0.07271]
[1778008304146,53.34,81477.28,28.3,0.00067,0.0,0.07271]
[1778008308160,53.34,81477.21,28.3,0.00067,0.0,0.0727]
[1778008308594,53.34,81477.21,28.3,0.00067,0.0,0.0727]
[1778008313541,53.34,81458.92,28.3,0.00065,0.0,0.07016]
[1778008314914,53.34,81458.92,28.3,0.00065,0.0,0.07016]
[1778008316447,53.34,81455.15,28.3,0.00064,0.0,0.06964]
[1778008318166,53.34,81455.98,28.3,0.00064,0.0,0.06976]
[1778008319395,53.34,81455.41,28.3,0.00064,0.0,0.06968]
[1778008323324,53.34,81462.33,28.3,0.00065,0.0,0.07063]
[1778008323903,53.34,81462.33,28.3,0.00065,0.0,0.07063]
[1778008329653,53.34,81460.0,28.3,0.00065,0.0,0.07031]
[1778008332600,53.34,81456.85,28.3,0.00064,0.0,0.06987]
[1778008332876,53.34,81456.85,28.3,0.00064,0.0,0.06987]
[1778008334942,53.34,81447.26,28.3,0.00063,0.0,0.06858]
[1778008335536,53.34,81446.57,28.3,0.00063,0.0,0.06849]
[1778008336363,53.34,81446.47,28.3,0.00063,0.0,0.06847]
[1778008337078,53.34,81446.47,28.3,0.00063,0.0,0.06847]
[1778008340140,53.34,81446.54,28.3,0.00063,0.0,0.06848]
[1778008340626,53.34,81446.43,28.3,0.00063,0.0,0.06847]
[1778008342991,53.34,81446.0,28.3,0.00063,0.0,0.06841]
[1778008343099,53.34,81446.0,28.3,0.00063,0.0,0.06841]
[1778008344761,53.34,81435.2,28.3,0.00061,0.0,0.06698]
[1778008346214,53.34,81435.2,28.3,0.00061,0.0,0.06698]
[1778008347037,53.34,81433.94,28.3,0.00061,0.0,0.06681]
[1778008352816,53.34,81432.7,28.3,0.00061,0.0,0.06615]
[1778008357852,53.34,81433.0,28.3,0.00061,0.0,0.06619]
[1778008363356,53.34,81431.22,28.3,0.00061,0.0,0.06596]
[1778008364142,53.34,81431.22,28.3,0.00061,0.0,0.06596]
[1778008365685,53.34,81431.23,28.3,0.00061,0.0,0.06596]
[1778008366959,53.34,81431.22,28.3,0.00061,0.0,0.06596]
[1778008372941,53.34,81431.22,28.3,0.00061,0.0,0.06596]
[1778008373067,53.34,81431.22,28.3,0.00061,0.0,0.06596]
[1778008373180,53.34,81431.22,28.3,0.00061,0.0,0.06596]
[1778008373374,53.34,81429.94,28.3,0.0006,0.0,0.0658]
[1778008374183,53.34,81429.94,28.3,0.0006,0.0,0.0658]
[1778008373967,53.34,81420.25,28.3,0.00059,0.0,0.06455]
[1778008375027,53.34,81420.25,28.3,0.00059,0.0,0.06455]
[1778008376840,53.34,81418.26,28.3,0.00059,0.0,0.0643]
[1778008377138,53.34,81418.26,28.3,0.00059,0.0,0.0643]
[1778008379083,53.34,81412.67,28.3,0.00058,0.0,0.0636]
[1778008379814,53.34,81410.63,28.3,0.00058,0.0,0.06334]
[1778008381130,53.34,81410.85,28.3,0.00058,0.0,0.06337]
[1778008381155,53.34,81410.85,28.3,0.00058,0.0,0.06337]
[1778008382254,53.34,81414.87,28.3,0.00058,0.0,0.06387]
[1778008382020,53.34,81425.78,28.3,0.0006,0.0,0.06526]
[1778008383948,53.34,81429.28,28.3,0.0006,0.0,0.06571]
[1778008389069,53.34,81421.79,28.3,0.00059,0.0,0.06475]
[1778008393675,53.34,81423.56,28.3,0.0006,0.0,0.06498]
[1778008394345,53.34,81423.75,28.3,0.0006,0.0,0.065]
[1778008400146,53.34,81424.42,28.3,0.0006,0.0,0.06509]
[1778008403170,53.34,81428.82,28.3,0.0006,0.0,0.06565]
[1778008403884,53.34,81429.0,28.3,0.0006,0.0,0.06567]
[1778008404577,53.34,81428.55,28.3,0.0006,0.0,0.06562]
[1778008405213,53.34,81428.55,28.3,0.0006,0.0,0.06562]
[1778008412268,53.34,81429.35,28.3,0.0006,0.0,0.06523]
[1778008413412,53.34,81429.35,28.3,0.0006,0.0,0.06523]
[1778008415618,53.34,81429.35,28.3,0.0006,0.0,0.06523]
[1778008416346,53.34,81429.32,28.3,0.0006,0.0,0.06522]
[1778008419279,53.34,81440.52,28.3,0.00061,0.0,0.06667]
[1778008424313,53.34,81444.83,28.3,0.00062,0.0,0.06724]
[1778008425308,53.34,81444.83,28.3,0.00062,0.0,0.06724]
[1778008426109,53.34,81443.65,28.3,0.00062,0.0,0.06708]
[1778008428365,53.34,81443.3,28.3,0.00062,0.0,0.06704]
[1778008429118,53.34,81443.3,28.3,0.00062,0.0,0.06704]
[1778008430382,53.34,81443.82,28.3,0.00062,0.0,0.06711]
[1778008431836,53.34,81445.84,28.3,0.00062,0.0,0.06737]
[1778008435407,53.34,81446.51,28.3,0.00062,0.0,0.06746]
[1778008435776,53.34,81446.51,28.3,0.00062,0.0,0.06746]
[1778008436138,53.34,81446.51,28.3,0.00062,0.0,0.06746]
[1778008436765,53.34,81448.12,28.3,0.00062,0.0,0.06767]
[1778008436802,53.34,81458.6,28.3,0.00064,0.0,0.06908]
[1778008440608,53.34,81460.56,28.3,0.00064,0.0,0.06934]
[1778008440640,53.34,81460.56,28.3,0.00064,0.0,0.06934]
[1778008441244,53.34,81460.56,28.3,0.00064,0.0,0.06934]
[1778008442598,53.34,81451.07,28.3,0.00063,0.0,0.06807]
[1778008445741,53.34,81450.31,28.3,0.00063,0.0,0.06796]
[1778008447268,53.34,81450.64,28.3,0.00063,0.0,0.06801]
[1778008450497,53.34,81441.44,28.3,0.00061,0.0,0.06679]
[1778008453817,53.34,81438.18,28.3,0.00061,0.0,0.06637]
[1778008454341,53.34,81438.18,28.3,0.00061,0.0,0.06637]
[1778008459669,53.34,81439.64,28.3,0.00061,0.0,0.06656]
[1778008460308,53.34,81439.64,28.3,0.00061,0.0,0.06656]
[1778008465603,53.34,81439.75,28.3,0.00061,0.0,0.06657]
[1778008468994,53.34,81439.93,28.3,0.00061,0.0,0.0666]
[1778008469894,53.34,81439.98,28.3,0.00061,0.0,0.0666]
[1778008472392,53.34,81439.59,28.3,0.00061,0.0,0.06605]
[1778008473024,53.34,81439.59,28.3,0.00061,0.0,0.06605]
[1778008478429,53.34,81437.61,28.3,0.0006,0.0,0.0658]
[1778008479474,53.34,81437.61,28.3,0.0006,0.0,0.0658]
[1778008480762,53.34,81437.61,28.3,0.0006,0.0,0.0658]
[1778008481374,53.34,81437.61,28.3,0.0006,0.0,0.0658]
[1778008482123,53.34,81437.61,28.3,0.0006,0.0,0.0658]
[1778008482623,53.34,81437.61,28.3,0.0006,0.0,0.0658]
[1778008484736,53.34,81450.61,28.3,0.00062,0.0,0.0675]
[1778008486761,53.34,81451.12,28.3,0.00062,0.0,0.06756]
[1778008487285,53.34,81451.12,28.3,0.00062,0.0,0.06756]
[1778008487922,53.34,81451.08,28.3,0.00062,0.0,0.06756]
[1778008488539,53.34,81450.39,28.3,0.00062,0.0,0.06747]
[1778008489146,53.34,81450.39,28.3,0.00062,0.0,0.06747]
[1778008489963,53.34,81450.39,28.3,0.00062,0.0,0.06747]
[1778008495813,53.34,81450.93,28.3,0.00062,0.0,0.06754]
[1778008498137,53.34,81451.01,28.3,0.00062,0.0,0.06755]
[1778008498525,53.34,81451.12,28.3,0.00062,0.0,0.06756]
[1778008499424,53.34,81457.87,28.3,0.00063,0.0,0.06846]
[1778008500245,53.34,81457.87,28.3,0.00063,0.0,0.06846]
[1778008504092,53.34,81465.64,28.3,0.00064,0.0,0.06951]
[1778008505721,53.34,81466.02,28.3,0.00064,0.0,0.06956]
[1778008506436,53.34,81465.75,28.3,0.00064,0.0,0.06953]
[1778008506852,53.34,81465.75,28.3,0.00064,0.0,0.06953]
[1778008508302,53.34,81474.07,28.3,0.00065,0.0,0.07067]
[1778008511388,53.34,81474.22,28.3,0.00065,0.0,0.07069]
[1778008511456,53.34,81472.18,28.3,0.00065,0.0,0.07041]
[1778008511925,53.34,81463.49,28.3,0.00064,0.0,0.06922]
[1778008514762,53.34,81457.93,28.3,0.00063,0.0,0.06847]
[1778008515022,53.34,81457.93,28.3,0.00063,0.0,0.06847]
[1778008521994,53.34,81456.97,28.3,0.00063,0.0,0.06834]
[1778008526555,53.34,81456.48,28.3,0.00063,0.0,0.06828]
[1778008526966,53.34,81456.48,28.3,0.00063,0.0,0.06828]
[1778008530094,53.34,81444.99,28.3,0.00061,0.0,0.06676]
[1778008531961,53.34,81444.33,28.3,0.00061,0.0,0.06617]
[1778008537103,53.34,81445.42,28.3,0.00061,0.0,0.06631]
[1778008539098,53.34,81445.73,28.3,0.00061,0.0,0.06635]
[1778008539726,53.34,81445.59,28.3,0.00061,0.0,0.06633]
[1778008541045,53.34,81445.59,28.3,0.00061,0.0,0.06633]
[1778008541766,53.34,81446.01,28.3,0.00061,0.0,0.06639]
[1778008544274,53.34,81446.08,28.3,0.00061,0.0,0.0664]
[1778008545190,53.34,81445.7,28.3,0.00061,0.0,0.06635]
[1778008548647,53.34,81444.16,28.3,0.00061,0.0,0.06615]
[1778008550050,53.34,81446.52,28.3,0.00061,0.0,0.06645]
[1778008552123,53.34,81445.43,28.3,0.00061,0.0,0.06631]
[1778008552634,53.34,81445.26,28.3,0.00061,0.0,0.06629]
[1778008555929,53.34,81444.67,28.3,0.00061,0.0,0.06621]
[1778008556255,53.34,81435.94,28.3,0.0006,0.0,0.06509]
[1778008557848,53.34,81432.07,28.3,0.00059,0.0,0.06459]
[1778008561895,53.34,81432.93,28.3,0.00059,0.0,0.0647]
[1778008562379,53.34,81432.93,28.3,0.00059,0.0,0.0647]
[1778008563070,53.34,81433.33,28.3,0.00059,0.0,0.06475]
[1778008565724,53.34,81434.72,28.3,0.0006,0.0,0.06493]
[1778008569041,53.34,81437.04,28.3,0.0006,0.0,0.06523]
[1778008569080,53.34,81437.04,28.3,0.0006,0.0,0.06523]
[1778008569600,53.34,81437.1,28.3,0.0006,0.0,0.06524]
[1778008570337,53.34,81437.1,28.3,0.0006,0.0,0.06524]
[1778008573341,53.34,81437.57,28.3,0.0006,0.0,0.0653]
[1778008574038,53.34,81437.95,28.3,0.0006,0.0,0.06534]
[1778008574590,53.34,81441.79,28.3,0.00061,0.0,0.06584]
[1778008575478,53.34,81441.79,28.3,0.00061,0.0,0.06584]
[1778008578140,53.34,81443.65,28.3,0.00061,0.0,0.06608]
[1778008578765,53.34,81444.51,28.3,0.00061,0.0,0.06619]
[1778008579322,53.34,81444.51,28.3,0.00061,0.0,0.06619]
[1778008580068,53.34,81445.04,28.3,0.00061,0.0,0.06626]
[1778008585446,53.34,81444.12,28.3,0.00061,0.0,0.06614]
[1778008585622,53.34,81444.12,28.3,0.00061,0.0,0.06614]
[1778008587099,53.34,81444.28,28.3,0.00061,0.0,0.06616]
[1778008592496,53.34,81444.34,28.3,0.0006,0.0,0.06567]
[1778008593551,53.34,81444.34,28.3,0.0006,0.0,0.06567]
[1778008595832,53.34,81443.93,28.3,0.0006,0.0,0.06562]
[1778008597102,53.34,81444.61,28.3,0.0006,0.0,0.06571]
[1778008597818,53.34,81446.09,28.3,0.00061,0.0,0.0659]
[1778008601274,53.34,81446.39,28.3,0.00061,0.0,0.06594]
[1778008602013,53.34,81446.91,28.3,0.00061,0.0,0.06601]
[1778008603287,53.34,81446.62,28.3,0.00061,0.0,0.06597]
[1778008604611,53.34,81445.94,28.3,0.00061,0.0,0.06588]
[1778008610391,53.34,81446.28,28.3,0.00061,0.0,0.06592]
[1778008611140,53.34,81446.28,28.3,0.00061,0.0,0.06592]
[1778008611206,53.34,81456.6,28.3,0.00062,0.0,0.06727]
[1778008612639,53.34,81465.44,28.3,0.00063,0.0,0.06845]
[1778008614299,53.34,81465.44,28.3,0.00063,0.0,0.06845]
[1778008615045,53.34,81466.04,28.3,0.00063,0.0,0.06853]
[1778008615646,53.34,81467.34,28.3,0.00063,0.0,0.06871]
[1778008616275,53.34,81467.34,28.3,0.00063,0.0,0.06871]
[1778008619783,53.34,81469.09,28.3,0.00064,0.0,0.06894]
[1778008620134,53.34,81469.09,28.3,0.00064,0.0,0.06894]
[1778008620891,53.34,81471.98,28.3,0.00064,0.0,0.06933]
[1778008621292,53.34,81471.98,28.3,0.00064,0.0,0.06933]
[1778008622510,53.34,81476.78,28.3,0.00065,0.0,0.06999]
[1778008622709,53.34,81489.93,28.3,0.00066,0.0,0.07181]
[1778008623601,53.34,81489.93,28.3,0.00066,0.0,0.07181]
[1778008624040,53.34,81489.93,28.3,0.00066,0.0,0.07181]
[1778008627744,53.34,81500.9,28.3,0.00068,0.0,0.07336]
[1778008630358,53.34,81506.03,28.3,0.00069,0.0,0.0741]
[1778008631099,53.34,81507.99,28.3,0.00069,0.0,0.07438]
[1778008635249,53.34,81510.97,28.3,0.00069,0.0,0.07481]
[1778008635920,53.34,81511.27,28.3,0.0007,0.0,0.07485]
[1778008636337,53.34,81511.27,28.3,0.0007,0.0,0.07485]
[1778008637150,53.34,81511.65,28.3,0.0007,0.0,0.07491]
[1778008637856,53.34,81511.89,28.3,0.0007,0.0,0.07494]
[1778008639012,53.34,81511.13,28.3,0.0007,0.0,0.07483]
[1778008640896,53.34,81510.91,28.3,0.00069,0.0,0.0748]
[1778008641338,53.34,81510.91,28.3,0.00069,0.0,0.0748]
[1778008645232,53.34,81509.32,28.3,0.00069,0.0,0.07457]
[1778008645887,53.34,81509.35,28.3,0.00069,0.0,0.07457]
[1778008651913,53.34,81509.82,28.3,0.00069,0.0,0.07409]
[1778008654023,53.34,81511.76,28.3,0.00069,0.0,0.07437]
[1778008655861,53.34,81512.84,28.3,0.00069,0.0,0.07453]
[1778008656788,53.34,81513.43,28.3,0.00069,0.0,0.07461]
[1778008656814,53.34,81513.43,28.3,0.00069,0.0,0.07461]
[1778008657955,53.34,81521.74,28.3,0.00071,0.0,0.07583]
[1778008658926,53.34,81521.74,28.3,0.00071,0.0,0.07583]
[1778008659357,53.34,81521.74,28.3,0.00071,0.0,0.07583]
[1778008659365,53.34,81521.74,28.3,0.00071,0.0,0.07583]
[1778008659658,53.34,81522.49,28.3,0.00071,0.0,0.07594]
[1778008659970,53.34,81541.19,28.3,0.00073,0.0,0.07874]
[1778008661324,53.34,81541.19,28.3,0.00073,0.0,0.07874]
[1778008663278,53.34,81543.94,28.3,0.00074,0.0,0.07916]
[1778008665287,53.34,81543.9,28.3,0.00074,0.0,0.07915]
[1778008665950,53.34,81543.95,28.3,0.00074,0.0,0.07916]
[1778008671047,53.34,81544.07,28.3,0.00074,0.0,0.07918]
[1778008673798,53.34,81544.07,28.3,0.00074,0.0,0.07918]
[1778008674202,53.34,81544.07,28.3,0.00074,0.0,0.07918]
[1778008681236,53.34,81548.75,28.3,0.00075,0.0,0.0799]
[1778008682601,53.34,81549.34,28.3,0.00075,0.0,0.07999]
[1778008688171,53.34,81553.75,28.3,0.00075,0.0,0.08067]
[1778008691192,53.34,81562.21,28.3,0.00077,0.0,0.082]
[1778008692697,53.34,81562.31,28.3,0.00077,0.0,0.08201]
[1778008693358,53.34,81562.31,28.3,0.00077,0.0,0.08201]
[1778008696227,53.34,81550.41,28.3,0.00075,0.0,0.08015]
[1778008696800,53.34,81550.41,28.3,0.00075,0.0,0.08015]
[1778008697326,53.34,81550.41,28.3,0.00075,0.0,0.08015]
[1778008700786,53.34,81548.69,28.3,0.00075,0.0,0.07989]
[1778008700797,53.34,81548.69,28.3,0.00075,0.0,0.07989]
[1778008701683,53.34,81546.17,28.3,0.00074,0.0,0.0795]
[1778008702122,53.34,81546.17,28.3,0.00074,0.0,0.0795]
[1778008702269,53.34,81531.72,28.3,0.00072,0.0,0.07731]
[1778008707304,53.34,81527.32,28.3,0.00071,0.0,0.07665]
[1778008711162,53.34,81527.83,28.3,0.00071,0.0,0.07673]
[1778008711841,53.34,81526.43,28.3,0.00071,0.0,0.07596]
[1778008717375,53.34,81522.21,28.3,0.0007,0.0,0.07534]
[1778008717813,53.34,81522.21,28.3,0.0007,0.0,0.07534]
[1778008718669,53.34,81524.12,28.3,0.0007,0.0,0.07562]
[1778008720006,53.34,81523.5,28.3,0.0007,0.0,0.07553]
[1778008720639,53.34,81522.91,28.3,0.0007,0.0,0.07544]
[1778008724361,53.34,81520.51,28.3,0.0007,0.0,0.07509]
[1778008724640,53.34,81520.41,28.3,0.0007,0.0,0.07508]
[1778008730470,53.34,81517.79,28.3,0.00069,0.0,0.07469]
[1778008733751,53.34,81515.67,28.3,0.00069,0.0,0.07439]
[1778008734956,53.34,81516.06,28.3,0.00069,0.0,0.07444]
[1778008739201,53.34,81515.5,28.3,0.00069,0.0,0.07436]
[1778008740059,53.34,81516.03,28.3,0.00069,0.0,0.07444]
[1778008741276,53.34,81516.82,28.3,0.00069,0.0,0.07455]
[1778008741951,53.34,81517.49,28.3,0.00069,0.0,0.07465]
[1778008742390,53.34,81517.49,28.3,0.00069,0.0,0.07465]
[1778008743106,53.34,81517.81,28.3,0.00069,0.0,0.0747]
[1778008743548,53.34,81517.81,28.3,0.00069,0.0,0.0747]
[1778008743577,53.34,81517.81,28.3,0.00069,0.0,0.0747]
[1778008747638,53.34,81523.25,28.3,0.0007,0.0,0.07549]
[1778008748195,53.34,81523.35,28.3,0.0007,0.0,0.07551]
[1778008753633,53.34,81524.11,28.3,0.0007,0.0,0.07562]
[1778008758669,53.34,81523.24,28.3,0.0007,0.0,0.07549]
[1778008760836,53.34,81523.7,28.3,0.0007,0.0,0.07556]
[1778008761317,53.34,81523.7,28.3,0.0007,0.0,0.07556]
[1778008763661,53.34,81522.89,28.3,0.0007,0.0,0.07544]
[1778008764417,53.34,81524.54,28.3,0.0007,0.0,0.07568]
[1778008767896,53.34,81535.61,28.3,0.00072,0.0,0.07732]
[1778008769824,53.34,81536.19,28.3,0.00072,0.0,0.07741]
[1778008770359,53.34,81536.19,28.3,0.00072,0.0,0.07741]
[1778008772361,53.34,81536.32,28.3,0.00072,0.0,0.07743]
[1778008777909,53.34,81534.04,28.3,0.00071,0.0,0.07652]
[1778008778295,53.34,81534.04,28.3,0.00071,0.0,0.07652]
[1778008779799,53.34,81537.88,28.3,0.00072,0.0,0.07709]
[1778008779854,53.34,81537.88,28.3,0.00072,0.0,0.07709]
[1778008781046,53.34,81538.85,28.3,0.00072,0.0,0.07724]
[1778008781266,53.34,81538.85,28.3,0.00072,0.0,0.07724]
[1778008781308,53.34,81549.22,28.3,0.00074,0.0,0.07881]
[1778008783431,53.34,81549.03,28.3,0.00074,0.0,0.07878]
[1778008785081,53.34,81550.78,28.3,0.00074,0.0,0.07904]
[1778008788996,53.34,81551.77,28.3,0.00074,0.0,0.07919]
[1778008789689,53.34,81551.77,28.3,0.00074,0.0,0.07919]
[1778008795247,53.34,81548.95,28.3,0.00074,0.0,0.07876]
[1778008797383,53.34,81551.49,28.3,0.00074,0.0,0.07915]
[1778008799063,53.34,81549.12,28.3,0.00074,0.0,0.07879]
[1778008799818,53.34,81549.1,28.3,0.00074,0.0,0.07879]
[1778008801953,53.34,81548.65,28.3,0.00074,0.0,0.07872]
[1778008802516,53.34,81548.65,28.3,0.00074,0.0,0.07872]
[1778008807132,53.34,81550.48,28.3,0.00074,0.0,0.079]
[1778008807570,53.34,81550.48,28.3,0.00074,0.0,0.079]
[1778008812288,53.34,81549.02,28.3,0.00074,0.0,0.07877]
[1778008813047,53.34,81545.29,28.3,0.00073,0.0,0.07821]
[1778008816911,53.34,81536.83,28.3,0.00072,0.0,0.07694]
[1778008817316,53.34,81536.83,28.3,0.00072,0.0,0.07694]
[1778008818584,53.34,81536.86,28.3,0.00072,0.0,0.07694]
[1778008819947,53.34,81536.69,28.3,0.00072,0.0,0.07692]
[1778008822339,53.34,81536.12,28.3,0.00072,0.0,0.07683]
[1778008823047,53.34,81538.52,28.3,0.00072,0.0,0.07719]
[1778008824436,53.34,81538.05,28.3,0.00072,0.0,0.07712]
[1778008825325,53.34,81535.72,28.3,0.00072,0.0,0.07677]
[1778008828261,53.34,81535.92,28.3,0.00072,0.0,0.0768]
[1778008828910,53.34,81536.21,28.3,0.00072,0.0,0.07684]
[1778008834196,53.34,81535.71,28.3,0.00071,0.0,0.0762]
[1778008838303,53.34,81536.34,28.3,0.00071,0.0,0.0763]
[1778008839225,53.34,81535.44,28.3,0.00071,0.0,0.07616]
[1778008839869,53.34,81535.5,28.3,0.00071,0.0,0.07617]
[1778008840312,53.34,81535.5,28.3,0.00071,0.0,0.07617]
[1778008849303,53.34,81548.73,28.3,0.00073,0.0,0.07815]
[1778008853621,53.34,81549.15,28.3,0.00073,0.0,0.07822]
[1778008854317,53.34,81549.01,28.3,0.00073,0.0,0.0782]
[1778008855634,53.34,81549.01,28.3,0.00073,0.0,0.0782]
[1778008857092,53.34,81548.84,28.3,0.00073,0.0,0.07817]
[1778008858863,53.34,81546.52,28.3,0.00073,0.0,0.07782]
[1778008859719,53.34,81546.52,28.3,0.00073,0.0,0.07782]
[1778008867458,53.34,81544.48,28.3,0.00072,0.0,0.07751]
[1778008872650,53.34,81548.53,28.3,0.00073,0.0,0.07812]
[1778008873319,53.34,81552.5,28.3,0.00074,0.0,0.07873]
[1778008874055,53.34,81553.91,28.3,0.00074,0.0,0.07894]
[1778008875362,53.34,81553.59,28.3,0.00074,0.0,0.07889]
[1778008877528,53.34,81543.26,28.3,0.00072,0.0,0.07733]
[1778008878805,53.34,81543.75,28.3,0.00072,0.0,0.0774]
[1778008880264,53.34,81545.31,28.3,0.00073,0.0,0.07764]
[1778008881388,53.34,81544.28,28.3,0.00072,0.0,0.07748]
[1778008883169,53.34,81544.31,28.3,0.00072,0.0,0.07749]
[1778008886206,53.34,81544.89,28.3,0.00072,0.0,0.07757]
[1778008886750,53.34,81544.89,28.3,0.00072,0.0,0.07757]
[1778008887894,53.34,81548.45,28.3,0.00073,0.0,0.07811]
[1778008888999,53.34,81548.87,28.3,0.00073,0.0,0.07817]
[1778008890949,53.34,81550.66,28.3,0.00073,0.0,0.07845]
[1778008891729,53.34,81550.66,28.3,0.00073,0.0,0.07845]
[1778008895659,53.34,81553.72,28.3,0.00073,0.0,0.07833]
[1778008895677,53.34,81553.72,28.3,0.00073,0.0,0.07833]
[1778008902847,53.34,81549.91,28.3,0.00073,0.0,0.07776]
[1778008903329,53.34,81549.91,28.3,0.00073,0.0,0.07776]
[1778008906602,53.34,81549.58,28.3,0.00073,0.0,0.07771]
[1778008907190,53.34,81549.55,28.3,0.00073,0.0,0.0777]
[1778008912773,53.34,81550.19,28.3,0.00073,0.0,0.0778]
[1778008917808,53.34,81550.12,28.3,0.00073,0.0,0.07779]
[1778008922065,53.34,81549.6,28.3,0.00073,0.0,0.07771]
[1778008922456,53.34,81549.6,28.3,0.00073,0.0,0.07771]
[1778008923231,53.34,81549.6,28.3,0.00073,0.0,0.07771]
[1778008925774,53.34,81550.27,28.3,0.00073,0.0,0.07781]
[1778008930899,53.34,81551.52,28.3,0.00073,0.0,0.078]
[1778008935077,53.34,81551.9,28.3,0.00073,0.0,0.07806]
[1778008935809,53.34,81551.9,28.3,0.00073,0.0,0.07806]
[1778008936989,53.34,81555.09,28.3,0.00073,0.0,0.07854]
[1778008937342,53.34,81555.09,28.3,0.00073,0.0,0.07854]
[1778008944389,53.34,81553.43,28.3,0.00073,0.0,0.07829]
[1778008945147,53.34,81553.43,28.3,0.00073,0.0,0.07829]
[1778008946795,53.34,81553.42,28.3,0.00073,0.0,0.07829]
[1778008947303,53.34,81553.45,28.3,0.00073,0.0,0.07829]
[1778008954062,53.34,81554.17,28.3,0.00073,0.0,0.07782]
[1778008955526,53.34,81554.17,28.3,0.00073,0.0,0.07782]
[1778008955773,53.34,81554.17,28.3,0.00073,0.0,0.07782]
[1778008960363,53.34,81556.49,28.3,0.00073,0.0,0.07817]
[1778008962047,53.34,81556.36,28.3,0.00073,0.0,0.07816]
[1778008964742,53.34,81556.25,28.3,0.00073,0.0,0.07814]
[1778008966299,53.34,81556.66,28.3,0.00073,0.0,0.0782]
[1778008970689,53.34,81559.86,28.3,0.00074,0.0,0.07869]
[1778008970786,53.34,81559.86,28.3,0.00074,0.0,0.07869]
[1778008974084,53.34,81569.19,28.3,0.00075,0.0,0.08012]
[1778008974594,53.34,81569.19,28.3,0.00075,0.0,0.08012]
[1778008975390,53.34,81566.18,28.3,0.00075,0.0,0.07966]
[1778008975469,53.34,81566.18,28.3,0.00075,0.0,0.07966]
[1778008976202,53.34,81559.52,28.3,0.00074,0.0,0.07864]
[1778008976699,53.34,81559.52,28.3,0.00074,0.0,0.07864]
[1778008976704,53.34,81550.41,28.3,0.00072,0.0,0.07726]
[1778008978682,53.34,81548.69,28.3,0.00072,0.0,0.077]
[1778008980083,53.34,81549.24,28.3,0.00072,0.0,0.07708]
[1778008980625,53.34,81549.24,28.3,0.00072,0.0,0.07708]
[1778008981238,53.34,81548.65,28.3,0.00072,0.0,0.07699]
[1778008986463,53.34,81548.44,28.3,0.00072,0.0,0.07696]
[1778008987161,53.34,81547.18,28.3,0.00072,0.0,0.07677]
[1778008988706,53.34,81547.56,28.3,0.00072,0.0,0.07683]
[1778008988811,53.34,81547.56,28.3,0.00072,0.0,0.07683]
[1778008989307,53.34,81537.62,28.3,0.0007,0.0,0.07536]
[1778008990177,53.34,81537.62,28.3,0.0007,0.0,0.07536]
[1778008991360,53.34,81532.31,28.3,0.0007,0.0,0.07458]
[1778008993759,53.34,81533.76,28.3,0.0007,0.0,0.0748]
[1778008994313,53.34,81533.81,28.3,0.0007,0.0,0.0748]
[1778009000374,53.34,81533.16,28.3,0.0007,0.0,0.07471]
[1778009001196,53.34,81532.83,28.3,0.0007,0.0,0.07466]
[1778009006849,53.34,81532.39,28.3,0.0007,0.0,0.0746]
[1778009008181,53.34,81531.64,28.3,0.00069,0.0,0.07449]
[1778009008885,53.34,81531.64,28.3,0.00069,0.0,0.07449]
[1778009009429,53.34,81531.7,28.3,0.00069,0.0,0.0745]
[1778009011709,53.34,81535.05,28.3,0.0007,0.0,0.07498]
[1778009012199,53.34,81534.25,28.3,0.00069,0.0,0.07431]
[1778009016199,53.34,81533.38,28.3,0.00069,0.0,0.07418]
[1778009016210,53.34,81533.38,28.3,0.00069,0.0,0.07418]
[1778009022541,53.34,81519.53,28.3,0.00067,0.0,0.0722]
[1778009025554,53.34,81519.16,28.3,0.00067,0.0,0.07215]
[1778009026281,53.34,81519.16,28.3,0.00067,0.0,0.07215]
[1778009031604,53.34,81521.3,28.3,0.00067,0.0,0.07245]
[1778009032232,53.34,81521.3,28.3,0.00067,0.0,0.07245]
[1778009033410,53.34,81521.85,28.3,0.00068,0.0,0.07253]
[1778009034196,53.34,81521.65,28.3,0.00067,0.0,0.0725]
[1778009034935,53.34,81521.65,28.3,0.00067,0.0,0.0725]
[1778009038120,53.34,81528.2,28.3,0.00068,0.0,0.07344]
[1778009038612,53.34,81528.2,28.3,0.00068,0.0,0.07344]
[1778009039172,53.34,81528.17,28.3,0.00068,0.0,0.07343]
[1778009039813,53.34,81528.17,28.3,0.00068,0.0,0.07343]
[1778009042907,53.34,81527.69,28.3,0.00068,0.0,0.07337]
[1778009043523,53.34,81527.6,28.3,0.00068,0.0,0.07335]
[1778009048723,53.34,81528.34,28.3,0.00068,0.0,0.07346]
[1778009049219,53.34,81528.34,28.3,0.00068,0.0,0.07346]
[1778009050031,53.34,81528.2,28.3,0.00068,0.0,0.07344]
[1778009050825,53.34,81528.2,28.3,0.00068,0.0,0.07344]
[1778009051294,53.34,81527.95,28.3,0.00068,0.0,0.0734]
[1778009053150,53.34,81527.97,28.3,0.00068,0.0,0.07341]
[1778009053726,53.34,81527.97,28.3,0.00068,0.0,0.07341]
[1778009055074,53.34,81532.69,28.3,0.00069,0.0,0.07408]
[1778009055749,53.34,81532.69,28.3,0.00069,0.0,0.07408]
[1778009057730,53.34,81532.23,28.3,0.00069,0.0,0.07402]
[1778009058255,53.34,81532.92,28.3,0.00069,0.0,0.07412]
[1778009058976,53.34,81532.92,28.3,0.00069,0.0,0.07412]
[1778009059699,53.34,81533.79,28.3,0.00069,0.0,0.07424]
[1778009060276,53.34,81532.75,28.3,0.00069,0.0,0.07409]
[1778009060876,53.34,81532.75,28.3,0.00069,0.0,0.07409]
[1778009066320,53.34,81535.15,28.3,0.00069,0.0,0.07444]
[1778009067472,53.34,81535.17,28.3,0.00069,0.0,0.07444]
[1778009068242,53.34,81535.17,28.3,0.00069,0.0,0.07444]
[1778009068941,53.34,81535.17,28.3,0.00069,0.0,0.07444]
[1778009073341,53.34,81535.18,28.3,0.00069,0.0,0.07389]
[1778009073605,53.34,81535.18,28.3,0.00069,0.0,0.07389]
[1778009078934,53.34,81546.8,28.3,0.00071,0.0,0.07559]
[1778009079043,53.34,81546.8,28.3,0.00071,0.0,0.07559]
[1778009079596,53.34,81546.8,28.3,0.00071,0.0,0.07559]
[1778009086305,53.34,81548.73,28.3,0.00071,0.0,0.07587]
[1778009086961,53.34,81548.73,28.3,0.00071,0.0,0.07587]
[1778009093032,53.34,81559.07,28.3,0.00072,0.0,0.07741]
[1778009096176,53.34,81559.63,28.3,0.00073,0.0,0.0775]
[1778009097299,53.34,81559.12,28.3,0.00072,0.0,0.07742]
[1778009103776,53.34,81558.87,28.3,0.00072,0.0,0.07738]
[1778009105870,53.34,81558.41,28.3,0.00072,0.0,0.07731]
[1778009114179,53.34,81558.36,28.3,0.00072,0.0,0.07731]
[1778009118235,53.34,81558.41,28.3,0.00072,0.0,0.07731]
[1778009118731,53.34,81558.41,28.3,0.00072,0.0,0.07731]
[1778009119985,53.34,81558.41,28.3,0.00072,0.0,0.07731]
[1778009121217,53.34,81558.45,28.3,0.00072,0.0,0.07732]
[1778009123541,53.34,81558.45,28.3,0.00072,0.0,0.07732]
[1778009124205,53.34,81558.45,28.3,0.00072,0.0,0.07732]
[1778009126227,53.34,81558.45,28.3,0.00072,0.0,0.07732]
[1778009128152,53.34,81560.21,28.3,0.00073,0.0,0.07758]
[1778009130000,53.34,81560.28,28.3,0.00073,0.0,0.07759]
[1778009131217,53.34,81560.99,28.3,0.00073,0.0,0.0777]
[1778009136334,53.34,81561.39,28.3,0.00072,0.0,0.07719]
[1778009137817,53.34,81561.39,28.3,0.00072,0.0,0.07719]
[1778009138296,53.34,81561.53,28.3,0.00072,0.0,0.07721]
[1778009139387,53.34,81561.76,28.3,0.00072,0.0,0.07724]
[1778009140078,53.34,81562.32,28.3,0.00072,0.0,0.07733]
[1778009140830,53.34,81562.32,28.3,0.00072,0.0,0.07733]
[1778009141293,53.34,81562.19,28.3,0.00072,0.0,0.07731]
[1778009141909,53.34,81562.19,28.3,0.00072,0.0,0.07731]
[1778009142552,53.34,81562.19,28.3,0.00072,0.0,0.07731]
[1778009143776,53.34,81562.19,28.3,0.00072,0.0,0.07731]
[1778009144380,53.34,81560.09,28.3,0.00072,0.0,0.07699]
[1778009150980,53.34,81559.65,28.3,0.00072,0.0,0.07693]
[1778009151354,53.34,81559.18,28.3,0.00072,0.0,0.07686]
[1778009153380,53.34,81559.18,28.3,0.00072,0.0,0.07686]
[1778009153839,53.34,81559.18,28.3,0.00072,0.0,0.07686]
[1778009155467,53.34,81548.77,28.3,0.0007,0.0,0.07531]
[1778009160502,53.34,81551.04,28.3,0.00071,0.0,0.07565]
[1778009164530,53.34,81539.7,28.3,0.00069,0.0,0.07399]
[1778009169564,53.34,81538.52,28.3,0.00069,0.0,0.07382]
[1778009175043,53.34,81541.27,28.3,0.00069,0.0,0.07422]
[1778009175572,53.34,81540.63,28.3,0.00069,0.0,0.07413]
[1778009176251,53.34,81541.04,28.3,0.00069,0.0,0.07418]
[1778009176279,53.34,81541.04,28.3,0.00069,0.0,0.07418]
[1778009176929,53.34,81541.04,28.3,0.00069,0.0,0.07418]
[1778009177453,53.34,81547.57,28.3,0.0007,0.0,0.07514]
[1778009179395,53.34,81555.17,28.3,0.00071,0.0,0.07626]
[1778009180211,53.34,81554.47,28.3,0.00071,0.0,0.07615]
[1778009180335,53.34,81554.47,28.3,0.00071,0.0,0.07615]
[1778009181367,53.34,81553.2,28.3,0.00071,0.0,0.07597]
[1778009182230,53.34,81553.52,28.3,0.00071,0.0,0.07601]
[1778009182878,53.34,81553.52,28.3,0.00071,0.0,0.07601]
[1778009183302,53.34,81553.7,28.3,0.00071,0.0,0.07604]
[1778009184083,53.34,81553.7,28.3,0.00071,0.0,0.07604]
[1778009185740,53.34,81553.3,28.3,0.00071,0.0,0.07598]
[1778009186304,53.34,81553.19,28.3,0.00071,0.0,0.07596]
[1778009187087,53.34,81553.19,28.3,0.00071,0.0,0.07596]
[1778009187687,53.34,81552.93,28.3,0.00071,0.0,0.07593]
[1778009190281,53.34,81554.22,28.3,0.00071,0.0,0.07612]
[1778009190872,53.34,81554.22,28.3,0.00071,0.0,0.07612]
[1778009192179,53.34,81557.36,28.3,0.00071,0.0,0.07602]
[1778009192798,53.34,81557.36,28.3,0.00071,0.0,0.07602]
[1778009196333,53.34,81558.34,28.3,0.00071,0.0,0.07616]
[1778009197129,53.34,81558.27,28.3,0.00071,0.0,0.07615]
[1778009197685,53.34,81558.27,28.3,0.00071,0.0,0.07615]
[1778009198270,53.34,81558.3,28.3,0.00071,0.0,0.07615]
[1778009202410,53.34,81558.31,28.3,0.00071,0.0,0.07616]
[1778009203220,53.34,81558.54,28.3,0.00071,0.0,0.07619]
[1778009205256,53.34,81564.29,28.3,0.00072,0.0,0.07705]
[1778009205971,53.34,81564.29,28.3,0.00072,0.0,0.07705]
[1778009206519,53.34,81564.98,28.3,0.00072,0.0,0.07715]
[1778009207055,53.34,81564.98,28.3,0.00072,0.0,0.07715]
[1778009207235,53.34,81565.53,28.3,0.00072,0.0,0.07723]
[1778009208064,53.34,81565.53,28.3,0.00072,0.0,0.07723]
[1778009211253,53.34,81573.71,28.3,0.00074,0.0,0.07847]
[1778009211518,53.34,81573.71,28.3,0.00074,0.0,0.07847]
[1778009211865,53.34,81573.71,28.3,0.00074,0.0,0.07847]
[1778009211926,53.34,81573.71,28.3,0.00074,0.0,0.07847]
[1778009213874,53.34,81579.43,28.3,0.00075,0.0,0.07935]
[1778009215181,53.34,81574.57,28.3,0.00074,0.0,0.0786]
[1778009216729,53.34,81574.51,28.3,0.00074,0.0,0.0786]
[1778009217983,53.34,81574.66,28.3,0.00074,0.0,0.07862]
[1778009223944,53.34,81569.93,28.3,0.00073,0.0,0.0779]
[1778009225665,53.34,81569.78,28.3,0.00073,0.0,0.07788]
[1778009226328,53.34,81569.2,28.3,0.00073,0.0,0.07779]
[1778009227087,53.34,81569.2,28.3,0.00073,0.0,0.07779]
[1778009227649,53.34,81569.17,28.3,0.00073,0.0,0.07778]
[1778009233009,53.34,81568.71,28.3,0.00073,0.0,0.07771]
[1778009238044,53.34,81572.83,28.3,0.00074,0.0,0.07834]
[1778009238209,53.34,81572.83,28.3,0.00074,0.0,0.07834]
[1778009238852,53.34,81572.83,28.3,0.00074,0.0,0.07834]
[1778009240156,53.34,81572.61,28.3,0.00073,0.0,0.07831]
[1778009240826,53.34,81572.45,28.3,0.00073,0.0,0.07828]
[1778009244377,53.34,81572.04,28.3,0.00073,0.0,0.07822]
[1778009245090,53.34,81572.04,28.3,0.00073,0.0,0.07822]
[1778009252014,53.34,81572.73,28.3,0.00073,0.0,0.07832]
[1778009252603,53.34,81572.73,28.3,0.00073,0.0,0.07774]
[1778009258224,53.34,81571.8,28.3,0.00073,0.0,0.0776]
[1778009262756,53.34,81574.06,28.3,0.00073,0.0,0.07795]
[1778009263913,53.34,81574.29,28.3,0.00073,0.0,0.07798]
[1778009267284,53.34,81574.19,28.3,0.00073,0.0,0.07797]
[1778009268378,53.34,81573.91,28.3,0.00073,0.0,0.07792]
[1778009272216,53.34,81569.0,28.3,0.00072,0.0,0.07718]
[1778009272901,53.34,81569.0,28.3,0.00072,0.0,0.07718]
[1778009279371,53.34,81570.79,28.3,0.00073,0.0,0.07745]
[1778009281040,53.34,81570.79,28.3,0.00073,0.0,0.07745]
[1778009281556,53.34,81570.91,28.3,0.00073,0.0,0.07747]
[1778009283090,53.34,81571.42,28.3,0.00073,0.0,0.07755]
[1778009283659,53.34,81571.1,28.3,0.00073,0.0,0.0775]
[1778009287801,53.34,81571.11,28.3,0.00073,0.0,0.0775]
[1778009288308,53.34,81571.05,28.3,0.00073,0.0,0.07749]
[1778009288965,53.34,81571.05,28.3,0.00073,0.0,0.07749]
[1778009290388,53.34,81570.9,28.3,0.00073,0.0,0.07747]
[1778009292348,53.34,81573.76,28.3,0.00073,0.0,0.0779]
[1778009293015,53.34,81573.76,28.3,0.00073,0.0,0.0779]
[1778009297612,53.34,81573.76,28.3,0.00073,0.0,0.0779]
[1778009298184,53.34,81573.76,28.3,0.00073,0.0,0.0779]
[1778009301735,53.34,81571.65,28.3,0.00073,0.0,0.07758]
[1778009302224,53.34,81571.65,28.3,0.00073,0.0,0.07758]
[1778009302917,53.34,81571.66,28.3,0.00073,0.0,0.07758]
[1778009303455,53.34,81571.66,28.3,0.00073,0.0,0.07758]
[1778009307156,53.34,81572.21,28.3,0.00073,0.0,0.07767]
[1778009307685,53.34,81572.14,28.3,0.00073,0.0,0.07765]
[1778009308939,53.34,81572.17,28.3,0.00073,0.0,0.07766]
[1778009309378,53.34,81571.82,28.3,0.00073,0.0,0.07761]
[1778009313233,53.34,81571.74,28.3,0.00073,0.0,0.07759]
[1778009313737,53.34,81571.79,28.3,0.00072,0.0,0.07703]
[1778009319592,53.34,81574.06,28.3,0.00073,0.0,0.07737]
[1778009320193,53.34,81574.06,28.3,0.00073,0.0,0.07737]
[1778009320877,53.34,81573.5,28.3,0.00073,0.0,0.07728]
[1778009321438,53.34,81573.04,28.3,0.00072,0.0,0.07721]
[1778009322132,53.34,81573.04,28.3,0.00072,0.0,0.07721]
[1778009322752,53.34,81572.01,28.3,0.00072,0.0,0.07706]
[1778009326220,53.34,81572.71,28.3,0.00072,0.0,0.07716]
[1778009327556,53.34,81574.48,28.3,0.00073,0.0,0.07743]
[1778009331408,53.34,81574.37,28.3,0.00073,0.0,0.07741]
[1778009332009,53.34,81574.37,28.3,0.00073,0.0,0.07741]
[1778009334218,53.34,81574.73,28.3,0.00073,0.0,0.07747]
[1778009334924,53.34,81574.65,28.3,0.00073,0.0,0.07746]
[1778009337492,53.34,81574.56,28.3,0.00073,0.0,0.07744]
[1778009338108,53.34,81574.56,28.3,0.00073,0.0,0.07744]
[1778009338784,53.34,81562.48,28.3,0.00071,0.0,0.07564]
[1778009340689,53.34,81560.76,28.3,0.00071,0.0,0.07539]
[1778009341340,53.34,81562.55,28.3,0.00071,0.0,0.07565]
[1778009346360,53.34,81562.75,28.3,0.00071,0.0,0.07568]
[1778009347159,53.34,81562.75,28.3,0.00071,0.0,0.07568]
[1778009352883,53.34,81562.07,28.3,0.00071,0.0,0.07558]
[1778009357346,53.34,81562.43,28.3,0.00071,0.0,0.07563]
[1778009358020,53.34,81562.43,28.3,0.00071,0.0,0.07563]
[1778009359932,53.34,81551.9,28.3,0.00069,0.0,0.07409]
[1778009361420,53.34,81551.43,28.3,0.00069,0.0,0.07402]
[1778009361946,53.34,81551.43,28.3,0.00069,0.0,0.07402]
[1778009365534,53.34,81547.4,28.3,0.00069,0.0,0.07344]
[1778009366239,53.34,81547.4,28.3,0.00069,0.0,0.07344]
[1778009367267,53.34,81546.68,28.3,0.00069,0.0,0.07334]
[1778009367525,53.34,81540.78,28.3,0.00068,0.0,0.07249]
[1778009372699,53.34,81537.73,28.3,0.00067,0.0,0.07152]
[1778009373346,53.34,81538.76,28.3,0.00067,0.0,0.07166]
[1778009378713,53.34,81540.35,28.3,0.00067,0.0,0.07189]
[1778009379311,53.34,81540.36,28.3,0.00067,0.0,0.07189]
[1778009381228,53.34,81539.54,28.3,0.00067,0.0,0.07177]
[1778009382311,53.34,81538.59,28.3,0.00067,0.0,0.07164]
[1778009386434,53.34,81542.21,28.3,0.00067,0.0,0.07215]
[1778009387601,53.34,81542.4,28.3,0.00067,0.0,0.07218]
[1778009388202,53.34,81542.4,28.3,0.00067,0.0,0.07218]
[1778009388556,53.34,81542.42,28.3,0.00067,0.0,0.07218]
[1778009389639,53.34,81542.42,28.3,0.00067,0.0,0.07218]
[1778009391276,53.34,81543.37,28.3,0.00068,0.0,0.07232]
[1778009395463,53.34,81545.96,28.3,0.00068,0.0,0.07268]
[1778009397142,53.34,81545.46,28.3,0.00068,0.0,0.07261]
[1778009399206,53.34,81532.67,28.3,0.00066,0.0,0.07081]
[1778009401225,53.34,81519.03,28.3,0.00064,0.0,0.06893]
[1778009401384,53.34,81519.03,28.3,0.00064,0.0,0.06893]
[1778009402933,53.34,81515.09,28.3,0.00064,0.0,0.0684]
[1778009408274,53.34,81518.81,28.3,0.00064,0.0,0.0689]
[1778009410514,53.34,81523.06,28.3,0.00065,0.0,0.06948]
[1778009411806,53.34,81522.67,28.3,0.00065,0.0,0.06943]
[1778009417021,53.34,81522.18,28.3,0.00065,0.0,0.06936]
[1778009417466,53.34,81522.11,28.3,0.00065,0.0,0.06935]
[1778009418845,53.34,81522.23,28.3,0.00065,0.0,0.06937]
[1778009419280,53.34,81522.23,28.3,0.00065,0.0,0.06937]
[1778009422093,53.34,81522.1,28.3,0.00065,0.0,0.06935]
[1778009422744,53.34,81522.22,28.3,0.00065,0.0,0.06937]
[1778009427325,53.34,81524.05,28.3,0.00065,0.0,0.06962]
[1778009429327,53.34,81527.71,28.3,0.00065,0.0,0.07012]
[1778009430289,53.34,81531.8,28.3,0.00066,0.0,0.07069]
[1778009430353,53.34,81531.8,28.3,0.00066,0.0,0.07069]
[1778009430935,53.34,81532.94,28.3,0.00066,0.0,0.07085]
[1778009431245,53.34,81532.94,28.3,0.00066,0.0,0.07085]
[1778009435843,53.34,81545.35,28.3,0.00067,0.0,0.07205]
[1778009436340,53.34,81545.35,28.3,0.00067,0.0,0.07205]
[1778009438495,53.34,81536.41,28.3,0.00066,0.0,0.07079]
[1778009443423,53.34,81538.63,28.3,0.00066,0.0,0.0711]
[1778009444055,53.34,81538.63,28.3,0.00066,0.0,0.0711]
[1778009445593,53.34,81539.47,28.3,0.00067,0.0,0.07122]
[1778009446288,53.34,81539.47,28.3,0.00067,0.0,0.07122]
[1778009455259,53.34,81536.64,28.3,0.00066,0.0,0.07083]
[1778009456140,53.34,81536.22,28.3,0.00066,0.0,0.07077]
[1778009457238,53.34,81536.7,28.3,0.00066,0.0,0.07083]
[1778009457897,53.34,81536.88,28.3,0.00066,0.0,0.07086]
[1778009458914,53.34,81539.9,28.3,0.00067,0.0,0.07128]
[1778009459392,53.34,81540.25,28.3,0.00067,0.0,0.07133]
[1778009463263,53.34,81540.9,28.3,0.00067,0.0,0.07142]
[1778009463992,53.34,81542.2,28.3,0.00067,0.0,0.07161]
[1778009470133,53.34,81539.09,28.3,0.00066,0.0,0.07117]
[1778009470482,53.34,81539.09,28.3,0.00066,0.0,0.07117]
[1778009471578,53.34,81546.68,28.3,0.00068,0.0,0.07224]
[1778009472143,53.34,81546.68,28.3,0.00068,0.0,0.07224]
[1778009472737,53.34,81557.38,28.3,0.00069,0.0,0.07377]
[1778009478129,53.34,81555.71,28.3,0.00069,0.0,0.07353]
[1778009478832,53.34,81555.71,28.3,0.00069,0.0,0.07353]
[1778009481388,53.34,81557.08,28.3,0.00069,0.0,0.07373]
[1778009482768,53.34,81558.61,28.3,0.00069,0.0,0.07395]
[1778009483264,53.34,81558.61,28.3,0.00069,0.0,0.07395]
[1778009483981,53.34,81558.92,28.3,0.00069,0.0,0.07399]
[1778009484625,53.34,81559.62,28.3,0.00069,0.0,0.0741]
[1778009485421,53.34,81559.56,28.3,0.00069,0.0,0.07409]
[1778009486111,53.34,81559.56,28.3,0.00069,0.0,0.07409]
[1778009486777,53.34,81559.62,28.3,0.00069,0.0,0.0741]
[1778009490040,53.34,81558.98,28.3,0.00069,0.0,0.074]
[1778009491275,53.34,81558.98,28.3,0.00069,0.0,0.074]
[1778009496904,53.34,81561.9,28.3,0.00069,0.0,0.07387]
[1778009501940,53.34,81562.46,28.3,0.00069,0.0,0.07395]
[1778009502766,53.34,81562.46,28.3,0.00069,0.0,0.07395]
[1778009503348,53.34,81562.46,28.3,0.00069,0.0,0.07395]
[1778009504527,53.34,81562.96,28.3,0.00069,0.0,0.07402]
[1778009505267,53.34,81562.96,28.3,0.00069,0.0,0.07402]
[1778009512012,53.34,81561.08,28.3,0.00069,0.0,0.07375]
[1778009513698,53.34,81562.76,28.3,0.00069,0.0,0.07399]
[1778009514282,53.34,81562.76,28.3,0.00069,0.0,0.07399]
[1778009521347,53.34,81562.02,28.3,0.00069,0.0,0.07389]
[1778009522031,53.34,81562.12,28.3,0.00069,0.0,0.0739]
[1778009527126,53.34,81561.72,28.3,0.00069,0.0,0.07384]
[1778009532014,53.34,81563.39,28.3,0.00069,0.0,0.07408]
[1778009532595,53.34,81562.2,28.3,0.00069,0.0,0.07391]
[1778009538203,53.34,81563.85,28.3,0.0007,0.0,0.07415]
[1778009541970,53.34,81563.98,28.3,0.0007,0.0,0.07417]
[1778009542597,53.34,81564.42,28.3,0.0007,0.0,0.07423]
[1778009548273,53.34,81564.04,28.3,0.0007,0.0,0.07418]
[1778009550791,53.34,81563.9,28.3,0.0007,0.0,0.07416]
[1778009551371,53.34,81563.9,28.3,0.0007,0.0,0.07416]
[1778009552141,53.34,81564.0,28.3,0.00069,0.0,0.07362]
[1778009553285,53.34,81564.18,28.3,0.00069,0.0,0.07364]
[1778009555199,53.34,81563.86,28.3,0.00069,0.0,0.07359]
[1778009555669,53.34,81563.86,28.3,0.00069,0.0,0.07359]
[1778009558155,53.34,81564.11,28.3,0.00069,0.0,0.07363]
[1778009558934,53.34,81564.66,28.3,0.00069,0.0,0.07371]
[1778009559678,53.34,81565.35,28.3,0.00069,0.0,0.07381]
[1778009559735,53.34,81565.35,28.3,0.00069,0.0,0.07381]
[1778009560163,53.34,81565.35,28.3,0.00069,0.0,0.07381]
[1778009560357,53.34,81573.68,28.3,0.0007,0.0,0.07503]
[1778009563058,53.34,81577.76,28.3,0.00071,0.0,0.07563]
[1778009563119,53.34,81577.76,28.3,0.00071,0.0,0.07563]
[1778009564913,53.34,81577.28,28.3,0.00071,0.0,0.07556]
[1778009567698,53.34,81577.14,28.3,0.00071,0.0,0.07554]
[1778009568264,53.34,81577.14,28.3,0.00071,0.0,0.07554]
[1778009568963,53.34,81576.74,28.3,0.00071,0.0,0.07548]
[1778009569397,53.34,81576.74,28.3,0.00071,0.0,0.07548]
[1778009573417,53.34,81576.68,28.3,0.00071,0.0,0.07547]
[1778009574154,53.34,81579.39,28.3,0.00071,0.0,0.07587]
[1778009579490,53.34,81576.63,28.3,0.00071,0.0,0.07546]
[1778009582382,53.34,81575.2,28.3,0.00071,0.0,0.07525]
[1778009583776,53.34,81574.1,28.3,0.00071,0.0,0.07509]
[1778009588444,53.34,81572.07,28.3,0.0007,0.0,0.07479]
[1778009589025,53.34,81573.85,28.3,0.0007,0.0,0.07505]
[1778009592105,53.34,81572.86,28.3,0.0007,0.0,0.07491]
[1778009592359,53.34,81572.86,28.3,0.0007,0.0,0.07491]
[1778009592406,53.34,81572.86,28.3,0.0007,0.0,0.07491]
[1778009592593,53.34,81572.68,28.3,0.0007,0.0,0.07488]
[1778009592644,53.34,81572.68,28.3,0.0007,0.0,0.07488]
[1778009593197,53.34,81572.68,28.3,0.0007,0.0,0.07488]
[1778009597277,53.34,81563.09,28.3,0.00069,0.0,0.07348]
[1778009597986,53.34,81561.87,28.3,0.00069,0.0,0.07331]
[1778009599726,53.34,81562.22,28.3,0.00069,0.0,0.07336]
[1778009599928,53.34,81562.22,28.3,0.00069,0.0,0.07336]
[1778009601058,53.34,81566.46,28.3,0.00069,0.0,0.07397]
[1778009601660,53.34,81570.82,28.3,0.0007,0.0,0.07461]
[1778009605850,53.34,81572.35,28.3,0.0007,0.0,0.07483]
[1778009605942,53.34,81572.35,28.3,0.0007,0.0,0.07483]
[1778009606555,53.34,81571.48,28.3,0.0007,0.0,0.0747]
[1778009607380,53.34,81571.48,28.3,0.0007,0.0,0.0747]
[1778009609263,53.34,81574.53,28.3,0.00071,0.0,0.07515]
[1778009610049,53.34,81575.38,28.3,0.00071,0.0,0.07528]
[1778009611309,53.34,81575.27,28.3,0.00071,0.0,0.07526]
[1778009612047,53.34,81575.33,28.3,0.0007,0.0,0.0747]
[1778009617760,53.34,81577.6,28.3,0.00071,0.0,0.07504]
[1778009623303,53.34,81584.59,28.3,0.00072,0.0,0.07607]
[1778009624157,53.34,81583.41,28.3,0.00071,0.0,0.07589]
[1778009627055,53.34,81580.9,28.3,0.00071,0.0,0.07552]
[1778009627398,53.34,81580.9,28.3,0.00071,0.0,0.07552]
[1778009635245,53.34,81582.29,28.3,0.00071,0.0,0.07573]
[1778009636078,53.34,81582.44,28.3,0.00071,0.0,0.07575]
[1778009638423,53.34,81582.13,28.3,0.00071,0.0,0.07571]
[1778009638593,53.34,81582.13,28.3,0.00071,0.0,0.07571]
[1778009639539,53.34,81582.13,28.3,0.00071,0.0,0.07571]
[1778009639550,53.34,81612.27,28.3,0.00076,0.0,0.08029]
[1778009639611,53.34,81612.27,28.3,0.00076,0.0,0.08029]
[1778009640293,53.34,81612.27,28.3,0.00076,0.0,0.08029]
[1778009640328,53.34,81626.5,28.3,0.00078,0.0,0.08254]
[1778009641053,53.34,81626.5,28.3,0.00078,0.0,0.08254]
[1778009641743,53.34,81630.88,28.3,0.00079,0.0,0.08325]
[1778009643331,53.34,81630.52,28.3,0.00079,0.0,0.08319]
[1778009648977,53.34,81632.15,28.3,0.00079,0.0,0.08345]
[1778009650106,53.34,81632.15,28.3,0.00079,0.0,0.08345]
[1778009650856,53.34,81632.41,28.3,0.00079,0.0,0.0835]
[1778009651187,53.34,81632.41,28.3,0.00079,0.0,0.0835]
[1778009651206,53.34,81632.41,28.3,0.00079,0.0,0.0835]
[1778009652368,53.34,81634.22,28.3,0.00079,0.0,0.08379]
[1778009652375,53.34,81644.85,28.3,0.00081,0.0,0.08553]
[1778009653068,53.34,81644.85,28.3,0.00081,0.0,0.08553]
[1778009653265,53.34,81644.85,28.3,0.00081,0.0,0.08553]
[1778009654097,53.34,81643.23,28.3,0.00081,0.0,0.08526]
[1778009658090,53.34,81634.28,28.3,0.00079,0.0,0.0838]
[1778009659329,53.34,81633.51,28.3,0.00079,0.0,0.08367]
[1778009661108,53.34,81648.78,28.3,0.00082,0.0,0.08618]
[1778009662897,53.34,81648.18,28.3,0.00082,0.0,0.08608]
[1778009663539,53.34,81648.18,28.3,0.00082,0.0,0.08608]
[1778009666344,53.34,81642.2,28.3,0.00081,0.0,0.08509]
[1778009667309,53.34,81641.78,28.3,0.00081,0.0,0.08502]
[1778009668550,53.34,81643.11,28.3,0.00081,0.0,0.08524]
[1778009669077,53.34,81645.82,28.3,0.00081,0.0,0.08569]
[1778009669904,53.34,81645.97,28.3,0.00081,0.0,0.08572]
[1778009671138,53.34,81645.19,28.3,0.00081,0.0,0.08559]
[1778009676213,53.34,81652.49,28.3,0.00082,0.0,0.08617]
[1778009681247,53.34,81651.62,28.3,0.00082,0.0,0.08602]
[1778009682451,53.34,81651.62,28.3,0.00082,0.0,0.08602]
[1778009683194,53.34,81651.71,28.3,0.00082,0.0,0.08604]
[1778009688298,53.34,81639.93,28.3,0.0008,0.0,0.0841]
[1778009689072,53.34,81639.93,28.3,0.0008,0.0,0.0841]
[1778009689329,53.34,81639.93,28.3,0.0008,0.0,0.0841]
[1778009689428,53.34,81631.25,28.3,0.00078,0.0,0.08269]
[1778009690000,53.34,81631.25,28.3,0.00078,0.0,0.08269]
[1778009691141,53.34,81629.97,28.3,0.00078,0.0,0.08249]
[1778009692314,53.34,81629.96,28.3,0.00078,0.0,0.08249]
[1778009692447,53.34,81629.96,28.3,0.00078,0.0,0.08249]
[1778009693334,53.34,81621.06,28.3,0.00077,0.0,0.08107]
[1778009693958,53.34,81621.06,28.3,0.00077,0.0,0.08107]
[1778009694190,53.34,81621.06,28.3,0.00077,0.0,0.08107]
[1778009695348,53.34,81610.55,28.3,0.00075,0.0,0.07943]
[1778009695713,53.34,81610.55,28.3,0.00075,0.0,0.07943]
[1778009696428,53.34,81610.55,28.3,0.00075,0.0,0.07943]
[1778009698164,53.34,81605.97,28.3,0.00074,0.0,0.07872]
[1778009698220,53.34,81605.97,28.3,0.00074,0.0,0.07872]
[1778009698839,53.34,81604.12,28.3,0.00074,0.0,0.07844]
[1778009699085,53.34,81604.12,28.3,0.00074,0.0,0.07844]
[1778009699376,53.34,81592.81,28.3,0.00072,0.0,0.07672]
[1778009700309,53.34,81592.81,28.3,0.00072,0.0,0.07672]
[1778009700914,53.34,81589.39,28.3,0.00072,0.0,0.07621]
[1778009701390,53.34,81602.01,28.3,0.00074,0.0,0.07812]
[1778009702397,53.34,81611.94,28.3,0.00075,0.0,0.07964]
[1778009705826,53.34,81611.69,28.3,0.00075,0.0,0.07961]
[1778009707870,53.34,81609.6,28.3,0.00075,0.0,0.07928]
[1778009713473,53.34,81614.23,28.3,0.00076,0.0,0.08]
[1778009714402,53.34,81614.23,28.3,0.00076,0.0,0.08]
[1778009715938,53.34,81612.48,28.3,0.00075,0.0,0.07973]
[1778009716516,53.34,81612.48,28.3,0.00075,0.0,0.07973]
[1778009717155,53.34,81612.21,28.3,0.00075,0.0,0.07969]
[1778009718326,53.34,81611.79,28.3,0.00075,0.0,0.07962]
[1778009719122,53.34,81611.16,28.3,0.00075,0.0,0.07952]
[1778009720376,53.34,81610.49,28.3,0.00075,0.0,0.07942]
[1778009721160,53.34,81610.61,28.3,0.00075,0.0,0.07944]
[1778009723030,53.34,81610.67,28.3,0.00075,0.0,0.07945]
[1778009723589,53.34,81610.67,28.3,0.00075,0.0,0.07945]
[1778009731601,53.34,81610.04,28.3,0.00074,0.0,0.07876]
[1778009733131,53.34,81607.55,28.3,0.00074,0.0,0.07838]
[1778009733745,53.34,81607.36,28.3,0.00074,0.0,0.07835]
[1778009737190,53.34,81610.09,28.3,0.00074,0.0,0.07877]
[1778009738239,53.34,81609.85,28.3,0.00074,0.0,0.07873]
[1778009740887,53.34,81609.71,28.3,0.00074,0.0,0.07871]
[1778009742241,53.34,81610.4,28.3,0.00074,0.0,0.07881]
[1778009743429,53.34,81609.98,28.3,0.00074,0.0,0.07875]
[1778009743442,53.34,81609.98,28.3,0.00074,0.0,0.07875]
[1778009743911,53.34,81609.98,28.3,0.00074,0.0,0.07875]
[1778009744811,53.34,81602.15,28.3,0.00073,0.0,0.07755]
[1778009744867,53.34,81593.88,28.3,0.00072,0.0,0.07631]
[1778009747423,53.34,81592.32,28.3,0.00072,0.0,0.07608]
[1778009748056,53.34,81592.19,28.3,0.00072,0.0,0.07606]
[1778009748783,53.34,81592.49,28.3,0.00072,0.0,0.0761]
[1778009749599,53.34,81592.49,28.3,0.00072,0.0,0.0761]
[1778009750164,53.34,81593.76,28.3,0.00072,0.0,0.07629]
[1778009750884,53.34,81592.86,28.3,0.00072,0.0,0.07616]
[1778009752452,53.34,81592.95,28.3,0.00072,0.0,0.07617]
[1778009752708,53.34,81591.52,28.3,0.00072,0.0,0.07596]
[1778009755425,53.34,81590.56,28.3,0.00071,0.0,0.07581]
[1778009755983,53.34,81590.46,28.3,0.00071,0.0,0.0758]
[1778009756592,53.34,81590.46,28.3,0.00071,0.0,0.0758]
[1778009756694,53.34,81590.46,28.3,0.00071,0.0,0.0758]
[1778009757275,53.34,81587.45,28.3,0.00071,0.0,0.07535]
[1778009757561,53.34,81587.45,28.3,0.00071,0.0,0.07535]
[1778009757942,53.34,81586.42,28.3,0.00071,0.0,0.0752]
[1778009758672,53.34,81586.42,28.3,0.00071,0.0,0.0752]
[1778009758792,53.34,81576.53,28.3,0.00069,0.0,0.07375]
[1778009760354,53.34,81576.53,28.3,0.00069,0.0,0.07375]
[1778009761498,53.34,81575.54,28.3,0.00069,0.0,0.07361]
[1778009762870,53.34,81575.88,28.3,0.00069,0.0,0.07366]
[1778009763316,53.34,81575.88,28.3,0.00069,0.0,0.07366]
[1778009763915,53.34,81575.43,28.3,0.00069,0.0,0.0736]
[1778009765712,53.34,81575.17,28.3,0.00069,0.0,0.07356]
[1778009770875,53.34,81572.4,28.3,0.00069,0.0,0.07316]
[1778009774603,53.34,81572.22,28.3,0.00069,0.0,0.07313]
[1778009775225,53.34,81572.21,28.3,0.00069,0.0,0.07313]
[1778009780946,53.34,81575.78,28.3,0.00069,0.0,0.07365]
[1778009783354,53.34,81576.36,28.3,0.00069,0.0,0.07373]
[1778009784164,53.34,81575.92,28.3,0.00069,0.0,0.07367]
[1778009785249,53.34,81575.99,28.3,0.00069,0.0,0.07368]
[1778009786077,53.34,81574.32,28.3,0.00069,0.0,0.07343]
[1778009792025,53.34,81573.83,28.3,0.00068,0.0,0.07281]
[1778009797060,53.34,81573.66,28.3,0.00068,0.0,0.07278]
[1778009798972,53.34,81574.41,28.3,0.00068,0.0,0.07289]
[1778009799353,53.34,81574.41,28.3,0.00068,0.0,0.07289]
[1778009800163,53.34,81574.11,28.3,0.00068,0.0,0.07285]
[1778009800776,53.34,81572.74,28.3,0.00068,0.0,0.07265]
[1778009806127,53.34,81563.31,28.3,0.00067,0.0,0.07131]
[1778009808022,53.34,81557.73,28.3,0.00066,0.0,0.07053]
[1778009808705,53.34,81557.73,28.3,0.00066,0.0,0.07053]
[1778009814184,53.34,81555.99,28.3,0.00066,0.0,0.07029]
[1778009815755,53.34,81556.11,28.3,0.00066,0.0,0.07031]
[1778009817119,53.34,81556.11,28.3,0.00066,0.0,0.07031]
[1778009817737,53.34,81556.11,28.3,0.00066,0.0,0.07031]
[1778009817812,53.34,81556.49,28.3,0.00066,0.0,0.07036]
[1778009823248,53.34,81556.65,28.3,0.00066,0.0,0.07038]
[1778009826372,53.34,81556.08,28.3,0.00066,0.0,0.0703]
[1778009827036,53.34,81556.12,28.3,0.00066,0.0,0.07031]
[1778009832311,53.34,81560.78,28.3,0.00067,0.0,0.07096]
[1778009833678,53.34,81560.78,28.3,0.00067,0.0,0.07096]
[1778009840145,53.34,81559.83,28.3,0.00066,0.0,0.07083]
[1778009841322,53.34,81559.24,28.3,0.00066,0.0,0.07074]
[1778009843192,53.34,81560.2,28.3,0.00066,0.0,0.07088]
[1778009843600,53.34,81560.2,28.3,0.00066,0.0,0.07088]
[1778009844164,53.34,81560.57,28.3,0.00066,0.0,0.07093]
[1778009844816,53.34,81560.99,28.3,0.00067,0.0,0.07099]
[1778009848908,53.34,81558.1,28.3,0.00066,0.0,0.07058]
[1778009849323,53.34,81558.1,28.3,0.00066,0.0,0.07058]
[1778009853198,53.34,81558.7,28.3,0.00066,0.0,0.07013]
[1778009853813,53.34,81558.7,28.3,0.00066,0.0,0.07013]
[1778009857602,53.34,81558.79,28.3,0.00066,0.0,0.07014]
[1778009859502,53.34,81550.5,28.3,0.00065,0.0,0.069]
[1778009860404,53.34,81550.5,28.3,0.00065,0.0,0.069]
[1778009861359,53.34,81550.09,28.3,0.00065,0.0,0.06894]
[1778009861520,53.34,81550.09,28.3,0.00065,0.0,0.06894]
[1778009861607,53.34,81550.09,28.3,0.00065,0.0,0.06894]
[1778009862523,53.34,81539.11,28.3,0.00063,0.0,0.06746]
[1778009864859,53.34,81534.21,28.3,0.00062,0.0,0.0668]
[1778009865359,53.34,81534.21,28.3,0.00062,0.0,0.0668]
[1778009865615,53.34,81534.21,28.3,0.00062,0.0,0.0668]
[1778009869744,53.34,81534.68,28.3,0.00062,0.0,0.06687]
[1778009870727,53.34,81534.23,28.3,0.00062,0.0,0.06681]
[1778009872006,53.34,81533.9,28.3,0.00062,0.0,0.06676]
[1778009872529,53.34,81533.9,28.3,0.00062,0.0,0.06676]
[1778009875664,53.34,81534.29,28.3,0.00062,0.0,0.06681]
[1778009876325,53.34,81534.26,28.3,0.00062,0.0,0.06681]
[1778009879555,53.34,81534.18,28.3,0.00062,0.0,0.0668]
[1778009880390,53.34,81533.66,28.3,0.00062,0.0,0.06673]
[1778009881657,53.34,81521.38,28.3,0.00061,0.0,0.06512]
[1778009882954,53.34,81525.77,28.3,0.00061,0.0,0.06569]
[1778009883535,53.34,81525.77,28.3,0.00061,0.0,0.06569]
[1778009884119,53.34,81526.95,28.3,0.00061,0.0,0.06585]
[1778009885785,53.34,81527.66,28.3,0.00062,0.0,0.06594]
[1778009894678,53.34,81524.92,28.3,0.00061,0.0,0.06558]
[1778009894778,53.34,81524.92,28.3,0.00061,0.0,0.06558]
[1778009896762,53.34,81534.77,28.3,0.00062,0.0,0.06688]
[1778009897024,53.34,81534.77,28.3,0.00062,0.0,0.06688]
[1778009897198,53.34,81534.77,28.3,0.00062,0.0,0.06688]
[1778009899128,53.34,81538.73,28.3,0.00063,0.0,0.06741]
[1778009900359,53.34,81538.59,28.3,0.00063,0.0,0.06739]
[1778009905825,53.34,81539.81,28.3,0.00063,0.0,0.06755]
[1778009910860,53.34,81539.93,28.3,0.00063,0.0,0.06757]
[1778009915750,53.34,81540.01,28.3,0.00063,0.0,0.06706]
[1778009916448,53.34,81540.07,28.3,0.00063,0.0,0.06707]
[1778009919437,53.34,81540.36,28.3,0.00063,0.0,0.0671]
[1778009920230,53.34,81540.49,28.3,0.00063,0.0,0.06712]
[1778009920928,53.34,81539.85,28.3,0.00063,0.0,0.06704]
[1778009921645,53.34,81539.85,28.3,0.00063,0.0,0.06704]
[1778009923411,53.34,81540.08,28.3,0.00063,0.0,0.06707]
[1778009924791,53.34,81540.38,28.3,0.00063,0.0,0.06711]
[1778009925362,53.34,81545.41,28.3,0.00063,0.0,0.06778]
[1778009926304,53.34,81543.46,28.3,0.00063,0.0,0.06752]
[1778009928783,53.34,81543.26,28.3,0.00063,0.0,0.06749]
[1778009930748,53.34,81544.42,28.3,0.00063,0.0,0.06765]
[1778009934235,53.34,81543.84,28.3,0.00063,0.0,0.06757]
[1778009934281,53.34,81543.84,28.3,0.00063,0.0,0.06757]
[1778009941070,53.34,81542.62,28.3,0.00063,0.0,0.06741]
[1778009944092,53.34,81531.12,28.3,0.00061,0.0,0.06588]
[1778009947255,53.34,81523.59,28.3,0.00061,0.0,0.0649]
[1778009947977,53.34,81522.99,28.3,0.0006,0.0,0.06482]
[1778009953155,53.34,81523.92,28.3,0.00061,0.0,0.06494]
[1778009955120,53.34,81524.86,28.3,0.00061,0.0,0.06507]
[1778009955708,53.34,81524.86,28.3,0.00061,0.0,0.06507]
[1778009957060,53.34,81524.89,28.3,0.00061,0.0,0.06507]
[1778009957526,53.34,81524.89,28.3,0.00061,0.0,0.06507]
[1778009958833,53.34,81524.73,28.3,0.00061,0.0,0.06505]
[1778009959185,53.34,81524.49,28.3,0.00061,0.0,0.06502]
[1778009961177,53.34,81524.04,28.3,0.00061,0.0,0.06496]
[1778009961839,53.34,81524.04,28.3,0.00061,0.0,0.06496]
[1778009963523,53.34,81523.13,28.3,0.0006,0.0,0.06484]
[1778009964213,53.34,81523.07,28.3,0.0006,0.0,0.06483]
[1778009964912,53.34,81523.02,28.3,0.0006,0.0,0.06483]
[1778009966187,53.34,81523.44,28.3,0.0006,0.0,0.06488]
[1778009966863,53.34,81523.44,28.3,0.0006,0.0,0.06488]
[1778009967322,53.34,81523.07,28.3,0.0006,0.0,0.06483]
[1778009970076,53.34,81522.72,28.3,0.0006,0.0,0.06479]
[1778009970727,53.34,81522.72,28.3,0.0006,0.0,0.06479]
[1778009971909,53.34,81522.75,28.3,0.0006,0.0,0.06479]
[1778009972367,53.34,81523.02,28.3,0.0006,0.0,0.06432]
[1778009977089,53.34,81529.04,28.3,0.00061,0.0,0.0651]
[1778009977265,53.34,81529.04,28.3,0.00061,0.0,0.0651]
[1778009977404,53.34,81529.04,28.3,0.00061,0.0,0.0651]
[1778009977673,53.34,81529.04,28.3,0.00061,0.0,0.0651]
[1778009979146,53.34,81539.7,28.3,0.00062,0.0,0.0665]
[1778009979574,53.34,81539.7,28.3,0.00062,0.0,0.0665]
[1778009985017,53.34,81543.92,28.3,0.00063,0.0,0.06706]
[1778009985614,53.34,81543.92,28.3,0.00063,0.0,0.06706]
[1778009989633,53.34,81543.61,28.3,0.00063,0.0,0.06702]
[1778009990167,53.34,81544.06,28.3,0.00063,0.0,0.06708]
[1778009990479,53.34,81552.32,28.3,0.00064,0.0,0.06819]
[1778009991382,53.34,81552.32,28.3,0.00064,0.0,0.06819]
[1778009992094,53.34,81553.69,28.3,0.00064,0.0,0.06837]
[1778009993556,53.34,81553.9,28.3,0.00064,0.0,0.0684]
[1778009994230,53.34,81553.57,28.3,0.00064,0.0,0.06836]
[1778009999542,53.34,81553.73,28.3,0.00064,0.0,0.06838]
[1778010000295,53.34,81553.73,28.3,0.00064,0.0,0.06838]
[1778010000305,53.34,81553.73,28.3,0.00064,0.0,0.06838]
[1778010000330,53.34,81553.73,28.3,0.00064,0.0,0.06838]
[1778010000425,53.34,81553.73,28.3,0.00064,0.0,0.06838]
[1778010000549,53.34,81544.93,28.3,0.00063,0.0,0.06719]
[1778010001505,53.34,81544.93,28.3,0.00063,0.0,0.06719]
[1778010002950,53.34,81545.84,28.3,0.00063,0.0,0.06732]
[1778010006634,53.34,81547.14,28.3,0.00063,0.0,0.06749]
[1778010007348,53.34,81550.23,28.3,0.00064,0.0,0.06791]
[1778010012633,53.34,81551.66,28.3,0.00064,0.0,0.0681]
[1778010017405,53.34,81555.13,28.3,0.00064,0.0,0.06857]
[1778010018068,53.34,81555.25,28.3,0.00064,0.0,0.06859]
[1778010023710,53.34,81560.27,28.3,0.00065,0.0,0.06927]
[1778010026610,53.34,81559.94,28.3,0.00065,0.0,0.06923]
[1778010027662,53.34,81559.94,28.3,0.00065,0.0,0.06923]
[1778010029060,53.34,81558.73,28.3,0.00065,0.0,0.06906]
[1778010030261,53.34,81557.96,28.3,0.00065,0.0,0.06896]
[1778010035680,53.34,81560.07,28.3,0.00064,0.0,0.06871]
[1778010036351,53.34,81561.37,28.3,0.00065,0.0,0.06889]
[1778010040223,53.34,81562.19,28.3,0.00065,0.0,0.069]
[1778010040908,53.34,81562.19,28.3,0.00065,0.0,0.069]
[1778010046871,53.34,81564.23,28.3,0.00065,0.0,0.06928]
[1778010047960,53.34,81564.23,28.3,0.00065,0.0,0.06928]
[1778010049199,53.34,81564.24,28.3,0.00065,0.0,0.06928]
[1778010049834,53.34,81564.24,28.3,0.00065,0.0,0.06928]
[1778010050256,53.34,81564.55,28.3,0.00065,0.0,0.06933]
[1778010051817,53.34,81564.49,28.3,0.00065,0.0,0.06932]
[1778010052327,53.34,81564.8,28.3,0.00065,0.0,0.06936]
[1778010057244,53.34,81564.74,28.3,0.00065,0.0,0.06935]
[1778010057919,53.34,81564.74,28.3,0.00065,0.0,0.06935]
[1778010062984,53.34,81573.1,28.3,0.00066,0.0,0.07051]
[1778010068019,53.34,81574.1,28.3,0.00066,0.0,0.07065]
[1778010073055,53.34,81576.98,28.3,0.00067,0.0,0.07105]
[1778010076329,53.34,81577.09,28.3,0.00067,0.0,0.07107]
[1778010076811,53.34,81577.09,28.3,0.00067,0.0,0.07107]
[1778010077345,53.34,81577.95,28.3,0.00067,0.0,0.07119]
[1778010077984,53.34,81577.95,28.3,0.00067,0.0,0.07119]
[1778010078028,53.34,81588.42,28.3,0.00068,0.0,0.07268]
[1778010079228,53.34,81591.17,28.3,0.00069,0.0,0.07308]
[1778010079280,53.34,81591.17,28.3,0.00069,0.0,0.07308]
[1778010079926,53.34,81591.17,28.3,0.00069,0.0,0.07308]
[1778010080676,53.34,81596.51,28.3,0.0007,0.0,0.07385]
[1778010084555,53.34,81603.1,28.3,0.00071,0.0,0.07481]
[1778010085354,53.34,81602.84,28.3,0.00071,0.0,0.07478]
[1778010086695,53.34,81603.83,28.3,0.00071,0.0,0.07492]
[1778010087285,53.34,81603.65,28.3,0.00071,0.0,0.07489]
[1778010089784,53.34,81604.37,28.3,0.00071,0.0,0.075]
[1778010090448,53.34,81604.76,28.3,0.00071,0.0,0.07506]
[1778010095984,53.34,81601.77,28.3,0.0007,0.0,0.07405]
[1778010096545,53.34,81598.42,28.3,0.00069,0.0,0.07356]
[1778010097230,53.34,81597.9,28.3,0.00069,0.0,0.07349]
[1778010097916,53.34,81597.9,28.3,0.00069,0.0,0.07349]
[1778010100083,53.34,81606.03,28.3,0.00071,0.0,0.07468]
[1778010100752,53.34,81606.03,28.3,0.00071,0.0,0.07468]
[1778010101302,53.34,81608.53,28.3,0.00071,0.0,0.07504]
[1778010102019,53.34,81608.53,28.3,0.00071,0.0,0.07504]
[1778010104638,53.34,81607.96,28.3,0.00071,0.0,0.07496]
[1778010105450,53.34,81607.48,28.3,0.00071,0.0,0.07489]
[1778010107344,53.34,81607.61,28.3,0.00071,0.0,0.07491]
[1778010108065,53.34,81608.28,28.3,0.00071,0.0,0.07501]
[1778010111213,53.34,81609.04,28.3,0.00071,0.0,0.07512]
[1778010111773,53.34,81609.04,28.3,0.00071,0.0,0.07512]
[1778010112727,53.34,81608.46,28.3,0.00071,0.0,0.07503]
[1778010113342,53.34,81608.98,28.3,0.00071,0.0,0.07511]
[1778010115825,53.34,81608.33,28.3,0.00071,0.0,0.07501]
[1778010116328,53.34,81608.12,28.3,0.00071,0.0,0.07498]
[1778010121405,53.34,81601.79,28.3,0.0007,0.0,0.07405]
[1778010122254,53.34,81601.79,28.3,0.0007,0.0,0.07405]
[1778010122278,53.34,81601.79,28.3,0.0007,0.0,0.07405]
[1778010124428,53.34,81591.56,28.3,0.00068,0.0,0.07257]
[1778010126455,53.34,81591.74,28.3,0.00068,0.0,0.0726]
[1778010127249,53.34,81591.46,28.3,0.00068,0.0,0.07256]
[1778010128343,53.34,81592.53,28.3,0.00069,0.0,0.07271]
[1778010129094,53.34,81591.56,28.3,0.00068,0.0,0.07257]
[1778010129903,53.34,81591.56,28.3,0.00068,0.0,0.07257]
[1778010130340,53.34,81591.84,28.3,0.00068,0.0,0.07261]
[1778010132566,53.34,81591.94,28.3,0.00068,0.0,0.07263]
[1778010133190,53.34,81590.41,28.3,0.00068,0.0,0.07241]
[1778010138529,53.34,81586.96,28.3,0.00068,0.0,0.07192]
[1778010139536,53.34,81578.7,28.3,0.00067,0.0,0.07075]
[1778010141254,53.34,81574.68,28.3,0.00066,0.0,0.07019]
[1778010141922,53.34,81574.68,28.3,0.00066,0.0,0.07019]
[1778010144769,53.34,81575.81,28.3,0.00066,0.0,0.07035]
[1778010145302,53.34,81575.81,28.3,0.00066,0.0,0.07035]
[1778010145987,53.34,81575.81,28.3,0.00066,0.0,0.07035]
[1778010146434,53.34,81578.46,28.3,0.00067,0.0,0.07072]
[1778010147363,53.34,81583.77,28.3,0.00067,0.0,0.07146]
[1778010147983,53.34,81583.77,28.3,0.00067,0.0,0.07146]
[1778010148534,53.34,81587.71,28.3,0.00068,0.0,0.07202]
[1778010149261,53.34,81587.2,28.3,0.00068,0.0,0.07195]
[1778010150744,53.34,81589.54,28.3,0.00068,0.0,0.07228]
[1778010151364,53.34,81589.38,28.3,0.00068,0.0,0.07226]
[1778010156661,53.34,81590.02,28.3,0.00068,0.0,0.0718]
[1778010157618,53.34,81590.02,28.3,0.00068,0.0,0.0718]
[1778010158246,53.34,81589.49,28.3,0.00068,0.0,0.07172]
[1778010161078,53.34,81590.27,28.3,0.00068,0.0,0.07184]
[1778010161557,53.34,81590.28,28.3,0.00068,0.0,0.07184]
[1778010164717,53.34,81599.59,28.3,0.00069,0.0,0.07317]
[1778010169753,53.34,81599.96,28.3,0.00069,0.0,0.07322]
[1778010173890,53.34,81601.41,28.3,0.00069,0.0,0.07343]
[1778010174463,53.34,81601.37,28.3,0.00069,0.0,0.07343]
[1778010175222,53.34,81601.2,28.3,0.00069,0.0,0.0734]
[1778010176031,53.34,81601.2,28.3,0.00069,0.0,0.0734]
[1778010180354,53.34,81601.28,28.3,0.00069,0.0,0.07342]
[1778010181123,53.34,81601.28,28.3,0.00069,0.0,0.07342]
[1778010183923,53.34,81599.98,28.3,0.00069,0.0,0.07323]
[1778010185865,53.34,81601.13,28.3,0.00069,0.0,0.07339]
[1778010187179,53.34,81601.23,28.3,0.00069,0.0,0.07341]
[1778010187814,53.34,81601.23,28.3,0.00069,0.0,0.07341]
[1778010190738,53.34,81600.94,28.3,0.00069,0.0,0.07337]
[1778010191294,53.34,81600.29,28.3,0.00069,0.0,0.07327]
[1778010193215,53.34,81602.08,28.3,0.00069,0.0,0.07353]
[1778010193883,53.34,81602.08,28.3,0.00069,0.0,0.07353]
[1778010194217,53.34,81602.63,28.3,0.00069,0.0,0.07361]
[1778010194277,53.34,81602.63,28.3,0.00069,0.0,0.07361]
[1778010194313,53.34,81602.63,28.3,0.00069,0.0,0.07361]
[1778010194322,53.34,81602.63,28.3,0.00069,0.0,0.07361]
[1778010194361,53.34,81602.63,28.3,0.00069,0.0,0.07361]
[1778010194929,53.34,81616.16,28.3,0.00072,0.0,0.0756]
[1778010195307,53.34,81616.16,28.3,0.00072,0.0,0.0756]
[1778010200971,53.34,81623.75,28.3,0.00073,0.0,0.07674]
[1778010201211,53.34,81623.75,28.3,0.00073,0.0,0.07674]
[1778010202281,53.34,81623.42,28.3,0.00073,0.0,0.07669]
[1778010206218,53.34,81627.81,28.3,0.00073,0.0,0.07735]
[1778010207142,53.34,81627.81,28.3,0.00073,0.0,0.07735]
[1778010212142,53.34,81633.32,28.3,0.00074,0.0,0.0776]
[1778010213736,53.34,81636.59,28.3,0.00074,0.0,0.0781]
[1778010214708,53.34,81637.34,28.3,0.00074,0.0,0.07822]
[1778010216416,53.34,81637.24,28.3,0.00074,0.0,0.0782]
[1778010219503,53.34,81636.79,28.3,0.00074,0.0,0.07813]
[1778010220276,53.34,81636.65,28.3,0.00074,0.0,0.07811]
[1778010223242,53.34,81636.61,28.3,0.00074,0.0,0.07811]
[1778010224021,53.34,81636.61,28.3,0.00074,0.0,0.07811]
[1778010226742,53.34,81636.33,28.3,0.00074,0.0,0.07806]
[1778010227292,53.34,81636.33,28.3,0.00074,0.0,0.07806]
[1778010229104,53.34,81636.47,28.3,0.00074,0.0,0.07808]
[1778010229772,53.34,81637.23,28.3,0.00074,0.0,0.0782]
[1778010235210,53.34,81643.89,28.3,0.00075,0.0,0.07923]
[1778010236599,53.34,81643.89,28.3,0.00075,0.0,0.07923]
[1778010241094,53.34,81642.5,28.3,0.00075,0.0,0.07901]
[1778010242260,53.34,81659.0,28.3,0.00078,0.0,0.08161]
[1778010245496,53.34,81662.66,28.3,0.00078,0.0,0.08219]
[1778010251323,53.34,81662.07,28.3,0.00078,0.0,0.0821]
[1778010253343,53.34,81661.04,28.3,0.00078,0.0,0.08193]
[1778010254803,53.34,81660.77,28.3,0.00078,0.0,0.08189]
[1778010255730,53.34,81660.92,28.3,0.00078,0.0,0.08191]
[1778010258751,53.34,81663.62,28.3,0.00078,0.0,0.08235]
[1778010259709,53.34,81663.44,28.3,0.00078,0.0,0.08232]
[1778010260251,53.34,81663.02,28.3,0.00078,0.0,0.08225]
[1778010261539,53.34,81663.52,28.3,0.00078,0.0,0.08233]
[1778010262170,53.34,81663.52,28.3,0.00078,0.0,0.08233]
[1778010263013,53.34,81663.36,28.3,0.00078,0.0,0.0823]
[1778010265751,53.34,81663.29,28.3,0.00078,0.0,0.08229]
[1778010265769,53.34,81663.29,28.3,0.00078,0.0,0.08229]
[1778010267612,53.34,81659.39,28.3,0.00078,0.0,0.08167]
[1778010267900,53.34,81659.39,28.3,0.00078,0.0,0.08167]
[1778010271409,53.34,81649.33,28.3,0.00076,0.0,0.08008]
[1778010272190,53.34,81649.33,28.3,0.00076,0.0,0.08008]
[1778010279520,53.34,81651.98,28.3,0.00076,0.0,0.07989]
[1778010283648,53.34,81654.43,28.3,0.00076,0.0,0.08027]
[1778010284182,53.34,81654.43,28.3,0.00076,0.0,0.08027]
[1778010288252,53.34,81652.09,28.3,0.00076,0.0,0.07991]
[1778010288936,53.34,81652.09,28.3,0.00076,0.0,0.07991]
[1778010294625,53.34,81654.05,28.3,0.00076,0.0,0.08021]
[1778010296184,53.34,81654.05,28.3,0.00076,0.0,0.08021]
[1778010296944,53.34,81653.97,28.3,0.00076,0.0,0.0802]
[1778010297460,53.34,81653.46,28.3,0.00076,0.0,0.08012]
[1778010298815,53.34,81654.3,28.3,0.00076,0.0,0.08025]
[1778010302589,53.34,81654.67,28.3,0.00076,0.0,0.08031]
[1778010303033,53.34,81654.67,28.3,0.00076,0.0,0.08031]
[1778010310048,53.34,81660.83,28.3,0.00077,0.0,0.08128]
[1778010310797,53.34,81659.81,28.3,0.00077,0.0,0.08112]
[1778010314883,53.34,81660.4,28.3,0.00077,0.0,0.08122]
[1778010315800,53.34,81661.3,28.3,0.00078,0.0,0.08136]
[1778010317855,53.34,81661.4,28.3,0.00078,0.0,0.08138]
[1778010318389,53.34,81661.54,28.3,0.00078,0.0,0.0814]
[1778010321041,53.34,81661.7,28.3,0.00078,0.0,0.08142]
[1778010321538,53.34,81662.44,28.3,0.00078,0.0,0.08154]
[1778010322237,53.34,81662.44,28.3,0.00078,0.0,0.08154]
[1778010322974,53.34,81662.6,28.3,0.00078,0.0,0.08157]
[1778010328864,53.34,81661.45,28.3,0.00078,0.0,0.08138]
[1778010331623,53.34,81664.6,28.3,0.00078,0.0,0.08189]
[1778010332244,53.34,81664.6,28.3,0.00078,0.0,0.08189]
[1778010332984,53.34,81667.84,28.3,0.00078,0.0,0.08179]
[1778010333432,53.34,81667.2,28.3,0.00078,0.0,0.08169]
[1778010338934,53.34,81667.05,28.3,0.00078,0.0,0.08166]
[1778010342313,53.34,81667.53,28.3,0.00078,0.0,0.08174]
[1778010342943,53.34,81667.53,28.3,0.00078,0.0,0.08174]
[1778010347458,53.34,81668.07,28.3,0.00078,0.0,0.08182]
[1778010349273,53.34,81667.78,28.3,0.00078,0.0,0.08178]
[1778010355285,53.34,81661.74,28.3,0.00077,0.0,0.08082]
[1778010355446,53.34,81661.74,28.3,0.00077,0.0,0.08082]
[1778010356263,53.34,81661.74,28.3,0.00077,0.0,0.08082]
[1778010357123,53.34,81659.67,28.3,0.00077,0.0,0.08049]
[1778010357997,53.34,81658.54,28.3,0.00076,0.0,0.08031]
[1778010359169,53.34,81658.76,28.3,0.00077,0.0,0.08035]
[1778010363966,53.34,81666.1,28.3,0.00078,0.0,0.08151]
[1778010365748,53.34,81666.32,28.3,0.00078,0.0,0.08154]
[1778010370856,53.34,81669.04,28.3,0.00078,0.0,0.08198]
[1778010372222,53.34,81669.17,28.3,0.00078,0.0,0.082]
[1778010375361,53.34,81667.45,28.3,0.00078,0.0,0.08173]
[1778010376022,53.34,81667.45,28.3,0.00078,0.0,0.08173]
[1778010377759,53.34,81667.89,28.3,0.00078,0.0,0.0818]
[1778010378286,53.34,81667.89,28.3,0.00078,0.0,0.0818]
[1778010379511,53.34,81667.99,28.3,0.00078,0.0,0.08181]
[1778010380274,53.34,81667.99,28.3,0.00078,0.0,0.08181]
[1778010386451,53.34,81663.17,28.3,0.00077,0.0,0.08104]
[1778010387238,53.34,81663.17,28.3,0.00077,0.0,0.08104]
[1778010393060,53.34,81661.92,28.3,0.00076,0.0,0.08024]
[1778010395627,53.34,81661.92,28.3,0.00076,0.0,0.08024]
[1778010397781,53.34,81662.6,28.3,0.00077,0.0,0.08034]
[1778010399039,53.34,81663.01,28.3,0.00077,0.0,0.08041]
[1778010399528,53.34,81663.01,28.3,0.00077,0.0,0.08041]
[1778010400331,53.34,81663.01,28.3,0.00077,0.0,0.08041]
[1778010402324,53.34,81663.04,28.3,0.00077,0.0,0.08041]
[1778010402383,53.34,81662.87,28.3,0.00077,0.0,0.08039]
[1778010405348,53.34,81658.42,28.3,0.00076,0.0,0.07969]
[1778010405373,53.34,81655.39,28.3,0.00075,0.0,0.07921]
[1778010405558,53.34,81655.39,28.3,0.00075,0.0,0.07921]
[1778010405573,53.34,81655.39,28.3,0.00075,0.0,0.07921]
[1778010405600,53.34,81655.39,28.3,0.00075,0.0,0.07921]
[1778010406349,53.34,81655.39,28.3,0.00075,0.0,0.07921]
[1778010406407,53.34,81643.06,28.3,0.00073,0.0,0.07732]
[1778010407413,53.34,81632.11,28.3,0.00072,0.0,0.07567]
[1778010410512,53.34,81630.71,28.3,0.00072,0.0,0.07546]
[1778010411573,53.34,81636.26,28.3,0.00072,0.0,0.07629]
[1778010416023,53.34,81636.41,28.3,0.00072,0.0,0.07631]
[1778010416484,53.34,81637.26,28.3,0.00073,0.0,0.07644]
[1778010417997,53.34,81636.96,28.3,0.00073,0.0,0.07639]
[1778010419144,53.34,81637.58,28.3,0.00073,0.0,0.07649]
[1778010419934,53.34,81637.61,28.3,0.00073,0.0,0.07649]
[1778010420417,53.34,81637.57,28.3,0.00073,0.0,0.07649]
[1778010421574,53.34,81637.61,28.3,0.00073,0.0,0.07649]
[1778010422387,53.34,81637.51,28.3,0.00073,0.0,0.07648]
[1778010423623,53.34,81636.84,28.3,0.00073,0.0,0.07638]
[1778010425750,53.34,81635.85,28.3,0.00072,0.0,0.07623]
[1778010427338,53.34,81635.3,28.3,0.00072,0.0,0.07615]
[1778010427344,53.34,81635.3,28.3,0.00072,0.0,0.07615]
[1778010427357,53.34,81635.3,28.3,0.00072,0.0,0.07615]
[1778010427891,53.34,81632.16,28.3,0.00072,0.0,0.07568]
[1778010430980,53.34,81624.75,28.3,0.00071,0.0,0.07458]
[1778010431593,53.34,81624.95,28.3,0.00071,0.0,0.07461]
[1778010432114,53.34,81624.95,28.3,0.00071,0.0,0.07461]
[1778010432790,53.34,81625.6,28.3,0.00071,0.0,0.0747]
[1778010436107,53.34,81624.02,28.3,0.00071,0.0,0.07447]
[1778010436794,53.34,81623.96,28.3,0.00071,0.0,0.07446]
[1778010437263,53.34,81623.96,28.3,0.00071,0.0,0.07446]
[1778010438201,53.34,81623.8,28.3,0.00071,0.0,0.07444]
[1778010442352,53.34,81624.57,28.3,0.00071,0.0,0.07455]
[1778010443066,53.34,81625.01,28.3,0.00071,0.0,0.07461]
[1778010448700,53.34,81620.92,28.3,0.0007,0.0,0.07401]
[1778010451444,53.34,81621.11,28.3,0.0007,0.0,0.07404]
[1778010452116,53.34,81621.11,28.3,0.0007,0.0,0.07404]
[1778010458770,53.34,81620.76,28.3,0.0007,0.0,0.07342]
[1778010459479,53.34,81620.76,28.3,0.0007,0.0,0.07342]
[1778010459512,53.34,81620.76,28.3,0.0007,0.0,0.07342]
[1778010460783,53.34,81633.83,28.3,0.00072,0.0,0.07535]
[1778010461890,53.34,81633.83,28.3,0.00072,0.0,0.07535]
[1778010461936,53.34,81633.83,28.3,0.00072,0.0,0.07535]
[1778010461950,53.34,81633.83,28.3,0.00072,0.0,0.07535]
[1778010462328,53.34,81633.83,28.3,0.00072,0.0,0.07535]
[1778010465268,53.34,81639.58,28.3,0.00072,0.0,0.07621]
[1778010466575,53.34,81634.22,28.3,0.00072,0.0,0.0754]
[1778010469783,53.34,81634.81,28.3,0.00072,0.0,0.07549]
[1778010470303,53.34,81634.81,28.3,0.00072,0.0,0.07549]
[1778010471084,53.34,81634.56,28.3,0.00072,0.0,0.07545]
[1778010471613,53.34,81635.39,28.3,0.00072,0.0,0.07558]
[1778010474088,53.34,81637.79,28.3,0.00072,0.0,0.07594]
[1778010474589,53.34,81637.79,28.3,0.00072,0.0,0.07594]
[1778010476005,53.34,81637.76,28.3,0.00072,0.0,0.07593]
[1778010476742,53.34,81637.1,28.3,0.00072,0.0,0.07583]
[1778010477967,53.34,81638.77,28.3,0.00072,0.0,0.07608]
[1778010479080,53.34,81645.96,28.3,0.00073,0.0,0.07717]
[1778010481948,53.34,81655.36,28.3,0.00075,0.0,0.07861]
[1778010485887,53.34,81650.73,28.3,0.00074,0.0,0.0779]
[1778010486439,53.34,81650.73,28.3,0.00074,0.0,0.0779]
[1778010486640,53.34,81654.61,28.3,0.00075,0.0,0.07849]
[1778010490339,53.34,81660.7,28.3,0.00076,0.0,0.07944]
[1778010490951,53.34,81660.36,28.3,0.00076,0.0,0.07939]
[1778010496031,53.34,81662.86,28.3,0.00076,0.0,0.07978]
[1778010496885,53.34,81662.86,28.3,0.00076,0.0,0.07978]
[1778010497423,53.34,81662.86,28.3,0.00076,0.0,0.07978]
[1778010498470,53.34,81662.59,28.3,0.00076,0.0,0.07973]
[1778010498475,53.34,81662.59,28.3,0.00076,0.0,0.07973]
[1778010500062,53.34,81672.81,28.3,0.00078,0.0,0.08135]
[1778010502076,53.34,81671.84,28.3,0.00078,0.0,0.08119]
[1778010505097,53.34,81670.75,28.3,0.00077,0.0,0.08102]
[1778010510131,53.34,81672.44,28.3,0.00078,0.0,0.08129]
[1778010516174,53.34,81672.67,28.3,0.00077,0.0,0.08071]
[1778010520215,53.34,81672.85,28.3,0.00077,0.0,0.08074]
[1778010520839,53.34,81673.09,28.3,0.00077,0.0,0.08078]
[1778010523102,53.34,81673.24,28.3,0.00077,0.0,0.0808]
[1778010523204,53.34,81673.24,28.3,0.00077,0.0,0.0808]
[1778010524228,53.34,81675.48,28.3,0.00078,0.0,0.08116]
[1778010524976,53.34,81680.29,28.3,0.00078,0.0,0.08193]
[1778010527271,53.34,81680.74,28.3,0.00078,0.0,0.082]
[1778010528407,53.34,81680.79,28.3,0.00078,0.0,0.08201]
[1778010529805,53.34,81680.35,28.3,0.00078,0.0,0.08194]
[1778010530317,53.34,81680.35,28.3,0.00078,0.0,0.08194]
[1778010532370,53.34,81678.89,28.3,0.00078,0.0,0.0817]
[1778010533027,53.34,81678.86,28.3,0.00078,0.0,0.0817]
[1778010535408,53.34,81678.65,28.3,0.00078,0.0,0.08166]
[1778010536206,53.34,81679.2,28.3,0.00078,0.0,0.08175]
[1778010540133,53.34,81678.94,28.3,0.00078,0.0,0.08171]
[1778010541356,53.34,81679.33,28.3,0.00078,0.0,0.08177]
[1778010543850,53.34,81676.54,28.3,0.00078,0.0,0.08133]
[1778010543953,53.34,81676.54,28.3,0.00078,0.0,0.08133]
[1778010545645,53.34,81668.27,28.3,0.00076,0.0,0.08002]
[1778010545700,53.34,81668.27,28.3,0.00076,0.0,0.08002]
[1778010547844,53.34,81659.24,28.3,0.00075,0.0,0.07861]
[1778010548317,53.34,81659.24,28.3,0.00075,0.0,0.07861]
[1778010551232,53.34,81658.3,28.3,0.00075,0.0,0.07847]
[1778010551967,53.34,81658.26,28.3,0.00075,0.0,0.07846]
[1778010552757,53.34,81658.64,28.3,0.00075,0.0,0.07852]
[1778010553248,53.34,81658.64,28.3,0.00075,0.0,0.07852]
[1778010553861,53.34,81659.44,28.3,0.00075,0.0,0.07864]
[1778010555786,53.34,81660.2,28.3,0.00075,0.0,0.07876]
[1778010557457,53.34,81658.94,28.3,0.00075,0.0,0.07856]
[1778010558921,53.34,81656.53,28.3,0.00074,0.0,0.07819]
[1778010560367,53.34,81657.04,28.3,0.00075,0.0,0.07827]
[1778010561164,53.34,81656.16,28.3,0.00074,0.0,0.07814]
[1778010562871,53.34,81655.23,28.3,0.00074,0.0,0.07799]
[1778010563353,53.34,81655.23,28.3,0.00074,0.0,0.07799]
[1778010566091,53.34,81653.95,28.3,0.00074,0.0,0.0778]
[1778010568701,53.34,81651.48,28.3,0.00074,0.0,0.07742]
[1778010574581,53.34,81655.76,28.3,0.00074,0.0,0.07748]
[1778010576595,53.34,81654.71,28.3,0.00074,0.0,0.07732]
[1778010577161,53.34,81654.71,28.3,0.00074,0.0,0.07732]
[1778010581905,53.34,81651.78,28.3,0.00073,0.0,0.07687]
[1778010582416,53.34,81651.78,28.3,0.00073,0.0,0.07687]
[1778010588253,53.34,81648.42,28.3,0.00073,0.0,0.07637]
[1778010589411,53.34,81649.6,28.3,0.00073,0.0,0.07654]
[1778010590123,53.34,81651.2,28.3,0.00073,0.0,0.07679]
[1778010590828,53.34,81651.55,28.3,0.00073,0.0,0.07684]
[1778010592552,53.34,81651.43,28.3,0.00073,0.0,0.07682]
[1778010594964,53.34,81651.3,28.3,0.00073,0.0,0.0768]
[1778010600193,53.34,81649.87,28.3,0.00073,0.0,0.07659]
[1778010600234,53.34,81649.87,28.3,0.00073,0.0,0.07659]
[1778010600253,53.34,81649.87,28.3,0.00073,0.0,0.07659]
[1778010600539,53.34,81649.87,28.3,0.00073,0.0,0.07659]
[1778010601159,53.34,81650.96,28.3,0.00073,0.0,0.07675]
[1778010601190,53.34,81650.96,28.3,0.00073,0.0,0.07675]
[1778010601258,53.34,81638.55,28.3,0.00071,0.0,0.07489]
[1778010602107,53.34,81638.55,28.3,0.00071,0.0,0.07489]
[1778010602138,53.34,81629.54,28.3,0.0007,0.0,0.07357]
[1778010603095,53.34,81629.54,28.3,0.0007,0.0,0.07357]
[1778010605632,53.34,81631.02,28.3,0.0007,0.0,0.07378]
[1778010607191,53.34,81628.35,28.3,0.0007,0.0,0.07339]
[1778010607834,53.34,81620.63,28.3,0.00068,0.0,0.07228]
[1778010609205,53.34,81619.97,28.3,0.00068,0.0,0.07218]
[1778010610629,53.34,81611.58,28.3,0.00067,0.0,0.07099]
[1778010611043,53.34,81611.58,28.3,0.00067,0.0,0.07099]
[1778010611334,53.34,81611.58,28.3,0.00067,0.0,0.07099]
[1778010615318,53.34,81607.03,28.3,0.00067,0.0,0.07035]
[1778010617564,53.34,81609.16,28.3,0.00067,0.0,0.07065]
[1778010617984,53.34,81611.25,28.3,0.00067,0.0,0.07094]
[1778010618283,53.34,81611.25,28.3,0.00067,0.0,0.07094]
[1778010618901,53.34,81610.5,28.3,0.00067,0.0,0.07084]
[1778010619317,53.34,81610.5,28.3,0.00067,0.0,0.07084]
[1778010620375,53.34,81611.33,28.3,0.00067,0.0,0.07096]
[1778010621916,53.34,81611.14,28.3,0.00067,0.0,0.07093]
[1778010623340,53.34,81609.48,28.3,0.00067,0.0,0.07069]
[1778010625949,53.34,81607.82,28.3,0.00067,0.0,0.07046]
[1778010625958,53.34,81607.82,28.3,0.00067,0.0,0.07046]
[1778010626404,53.34,81607.82,28.3,0.00067,0.0,0.07046]
[1778010627016,53.34,81606.79,28.3,0.00066,0.0,0.07032]
[1778010627051,53.34,81597.52,28.3,0.00065,0.0,0.06903]
[1778010628961,53.34,81605.92,28.3,0.00066,0.0,0.0702]
[1778010632809,53.34,81606.2,28.3,0.00066,0.0,0.06969]
[1778010633396,53.34,81606.2,28.3,0.00066,0.0,0.06969]
[1778010637108,53.34,81606.31,28.3,0.00066,0.0,0.0697]
[1778010637445,53.34,81606.31,28.3,0.00066,0.0,0.0697]
[1778010644794,53.34,81605.2,28.3,0.00066,0.0,0.06955]
[1778010645106,53.34,81605.2,28.3,0.00066,0.0,0.06955]
[1778010648728,53.34,81595.8,28.3,0.00064,0.0,0.06826]
[1778010649251,53.34,81595.8,28.3,0.00064,0.0,0.06826]
[1778010653253,53.34,81595.96,28.3,0.00064,0.0,0.06828]
[1778010653903,53.34,81595.97,28.3,0.00064,0.0,0.06828]
[1778010654592,53.34,81595.97,28.3,0.00064,0.0,0.06828]
[1778010655799,53.34,81601.15,28.3,0.00065,0.0,0.06899]
[1778010661040,53.34,81603.54,28.3,0.00065,0.0,0.06932]
[1778010661515,53.34,81603.54,28.3,0.00065,0.0,0.06932]
[1778010667208,53.34,81598.59,28.3,0.00065,0.0,0.06864]
[1778010667755,53.34,81598.77,28.3,0.00065,0.0,0.06866]
[1778010668958,53.34,81596.39,28.3,0.00064,0.0,0.06834]
[1778010670188,53.34,81597.28,28.3,0.00065,0.0,0.06846]
[1778010670936,53.34,81597.12,28.3,0.00065,0.0,0.06844]
[1778010671611,53.34,81597.12,28.3,0.00065,0.0,0.06844]
[1778010673815,53.34,81598.81,28.3,0.00065,0.0,0.06867]
[1778010673901,53.34,81598.81,28.3,0.00065,0.0,0.06867]
[1778010675287,53.34,81612.17,28.3,0.00067,0.0,0.07052]
[1778010677301,53.34,81603.12,28.3,0.00065,0.0,0.06926]
[1778010678323,53.34,81603.12,28.3,0.00065,0.0,0.06926]
[1778010678365,53.34,81587.26,28.3,0.00063,0.0,0.0671]
[1778010679064,53.34,81587.26,28.3,0.00063,0.0,0.0671]
[1778010679134,53.34,81587.26,28.3,0.00063,0.0,0.0671]
[1778010679827,53.34,81583.46,28.3,0.00063,0.0,0.06659]
[1778010681331,53.34,81572.66,28.3,0.00061,0.0,0.06517]
[1778010686366,53.34,81569.35,28.3,0.00061,0.0,0.06473]
[1778010687649,53.34,81569.35,28.3,0.00061,0.0,0.06473]
[1778010688173,53.34,81569.89,28.3,0.00061,0.0,0.0648]
[1778010689227,53.34,81570.38,28.3,0.00061,0.0,0.06487]
[1778010689859,53.34,81569.62,28.3,0.00061,0.0,0.06477]
[1778010695791,53.34,81572.39,28.3,0.00061,0.0,0.06462]
[1778010696507,53.34,81572.39,28.3,0.00061,0.0,0.06462]
[1778010698397,53.34,81579.78,28.3,0.00062,0.0,0.06558]
[1778010699087,53.34,81584.07,28.3,0.00062,0.0,0.06615]
[1778010703485,53.34,81575.33,28.3,0.00061,0.0,0.065]
[1778010708520,53.34,81570.28,28.3,0.0006,0.0,0.06434]
[1778010713222,53.34,81567.32,28.3,0.0006,0.0,0.06396]
[1778010713987,53.34,81566.87,28.3,0.0006,0.0,0.0639]
[1778010719018,53.34,81566.49,28.3,0.0006,0.0,0.06386]
[1778010719717,53.34,81567.0,28.3,0.0006,0.0,0.06392]
[1778010720285,53.34,81567.0,28.3,0.0006,0.0,0.06392]
[1778010721021,53.34,81565.08,28.3,0.0006,0.0,0.06367]
[1778010726253,53.34,81564.68,28.3,0.0006,0.0,0.06362]
[1778010726646,53.34,81546.77,28.3,0.00057,0.0,0.06137]
[1778010727654,53.34,81534.23,28.3,0.00056,0.0,0.05983]
[1778010727819,53.34,81534.23,28.3,0.00056,0.0,0.05983]
[1778010728660,53.34,81519.55,28.3,0.00054,0.0,0.05807]
[1778010728736,53.34,81519.55,28.3,0.00054,0.0,0.05807]
[1778010729586,53.34,81519.55,28.3,0.00054,0.0,0.05807]
[1778010730009,53.34,81519.11,28.3,0.00054,0.0,0.05802]
[1778010730656,53.34,81519.11,28.3,0.00054,0.0,0.05802]
[1778010730674,53.34,81527.22,28.3,0.00055,0.0,0.05898]
[1778010731257,53.34,81527.22,28.3,0.00055,0.0,0.05898]
[1778010732160,53.34,81530.25,28.3,0.00055,0.0,0.05935]
[1778010734179,53.34,81523.57,28.3,0.00055,0.0,0.05855]
[1778010734932,53.34,81523.57,28.3,0.00055,0.0,0.05855]
[1778010735438,53.34,81523.57,28.3,0.00055,0.0,0.05855]
[1778010735503,53.34,81523.57,28.3,0.00055,0.0,0.05855]
[1778010736224,53.34,81525.26,28.3,0.00055,0.0,0.05875]
[1778010738186,53.34,81525.39,28.3,0.00055,0.0,0.05877]
[1778010738766,53.34,81526.15,28.3,0.00055,0.0,0.05886]
[1778010743410,53.34,81524.6,28.3,0.00055,0.0,0.05867]
[1778010743631,53.34,81524.6,28.3,0.00055,0.0,0.05867]
[1778010746455,53.34,81522.4,28.3,0.00055,0.0,0.05841]
[1778010747271,53.34,81522.32,28.3,0.00055,0.0,0.0584]
[1778010748684,53.34,81523.02,28.3,0.00055,0.0,0.05848]
[1778010749269,53.34,81522.89,28.3,0.00055,0.0,0.05847]
[1778010751756,53.34,81524.01,28.3,0.00055,0.0,0.0586]
[1778010752226,53.34,81524.01,28.3,0.00055,0.0,0.0586]
[1778010752883,53.34,81528.92,28.3,0.00055,0.0,0.05871]
[1778010752947,53.34,81528.92,28.3,0.00055,0.0,0.05871]
[1778010753385,53.34,81528.92,28.3,0.00055,0.0,0.05871]
[1778010753485,53.34,81538.45,28.3,0.00056,0.0,0.05986]
[1778010754755,53.34,81540.5,28.3,0.00056,0.0,0.06011]
[1778010755725,53.34,81540.54,28.3,0.00056,0.0,0.06011]
[1778010755790,53.34,81540.54,28.3,0.00056,0.0,0.06011]
[1778010756565,53.34,81540.54,28.3,0.00056,0.0,0.06011]
[1778010757239,53.34,81545.16,28.3,0.00057,0.0,0.06068]
[1778010757907,53.34,81553.04,28.3,0.00058,0.0,0.06165]
[1778010758402,53.34,81553.04,28.3,0.00058,0.0,0.06165]
[1778010761345,53.34,81554.74,28.3,0.00058,0.0,0.06187]
[1778010762543,53.34,81552.04,28.3,0.00058,0.0,0.06153]
[1778010763287,53.34,81551.12,28.3,0.00058,0.0,0.06141]
[1778010763627,53.34,81551.12,28.3,0.00058,0.0,0.06141]
[1778010764325,53.34,81551.02,28.3,0.00058,0.0,0.0614]
[1778010765087,53.34,81545.97,28.3,0.00057,0.0,0.06078]
[1778010771106,53.34,81542.5,28.3,0.00057,0.0,0.06035]
[1778010771766,53.34,81542.4,28.3,0.00056,0.0,0.06034]
[1778010774853,53.34,81542.96,28.3,0.00057,0.0,0.06041]
[1778010775480,53.34,81542.96,28.3,0.00057,0.0,0.06041]
[1778010780938,53.34,81546.28,28.3,0.00057,0.0,0.06082]
[1778010781466,53.34,81546.28,28.3,0.00057,0.0,0.06082]
[1778010782765,53.34,81546.51,28.3,0.00057,0.0,0.06084]
[1778010783294,53.34,81546.51,28.3,0.00057,0.0,0.06084]
[1778010787070,53.34,81558.31,28.3,0.00058,0.0,0.06231]
[1778010790873,53.34,81557.93,28.3,0.00058,0.0,0.06227]
[1778010791935,53.34,81559.19,28.3,0.00059,0.0,0.06242]
[1778010797146,53.34,81550.41,28.3,0.00057,0.0,0.06133]
[1778010802052,53.34,81556.08,28.3,0.00058,0.0,0.06203]
[1778010802469,53.34,81556.08,28.3,0.00058,0.0,0.06203]
[1778010802940,53.34,81556.02,28.3,0.00058,0.0,0.06203]
[1778010803551,53.34,81556.02,28.3,0.00058,0.0,0.06203]
[1778010810987,53.34,81563.43,28.3,0.00059,0.0,0.06296]
[1778010811184,53.34,81563.43,28.3,0.00059,0.0,0.06296]
[1778010812251,53.34,81578.35,28.3,0.00061,0.0,0.06437]
[1778010813521,53.34,81578.35,28.3,0.00061,0.0,0.06437]
[1778010813950,53.34,81580.67,28.3,0.00061,0.0,0.06467]
[1778010819300,53.34,81568.53,28.3,0.00059,0.0,0.06311]
[1778010820595,53.34,81568.53,28.3,0.00059,0.0,0.06311]
[1778010821314,53.34,81579.67,28.3,0.00061,0.0,0.06454]
[1778010823328,53.34,81592.49,28.3,0.00062,0.0,0.06622]
[1778010824335,53.34,81602.61,28.3,0.00064,0.0,0.06758]
[1778010827373,53.34,81605.47,28.3,0.00064,0.0,0.06797]
[1778010829915,53.34,81607.98,28.3,0.00065,0.0,0.06831]
[1778010830343,53.34,81607.98,28.3,0.00065,0.0,0.06831]
[1778010832667,53.34,81607.82,28.3,0.00065,0.0,0.06829]
[1778010833140,53.34,81607.29,28.3,0.00065,0.0,0.06822]
[1778010834012,53.34,81607.63,28.3,0.00065,0.0,0.06826]
[1778010834538,53.34,81607.63,28.3,0.00065,0.0,0.06826]
[1778010835073,53.34,81607.96,28.3,0.00065,0.0,0.06831]
[1778010835613,53.34,81607.96,28.3,0.00065,0.0,0.06831]
[1778010836692,53.34,81608.92,28.3,0.00065,0.0,0.06844]
[1778010837166,53.34,81608.51,28.3,0.00065,0.0,0.06839]
[1778010840929,53.34,81608.75,28.3,0.00065,0.0,0.06842]
[1778010841050,53.34,81608.75,28.3,0.00065,0.0,0.06842]
[1778010846817,53.34,81611.88,28.3,0.00065,0.0,0.06885]
[1778010846847,53.34,81611.88,28.3,0.00065,0.0,0.06885]
[1778010850869,53.34,81620.79,28.3,0.00066,0.0,0.07008]
[1778010851331,53.34,81620.79,28.3,0.00066,0.0,0.07008]
[1778010851713,53.34,81620.79,28.3,0.00066,0.0,0.07008]
[1778010852135,53.34,81619.59,28.3,0.00066,0.0,0.06992]
[1778010853335,53.34,81618.79,28.3,0.00066,0.0,0.06981]
[1778010854118,53.34,81619.59,28.3,0.00066,0.0,0.06992]
[1778010859594,53.34,81625.91,28.3,0.00067,0.0,0.0708]
[1778010864629,53.34,81627.18,28.3,0.00067,0.0,0.07098]
[1778010869664,53.34,81627.09,28.3,0.00067,0.0,0.07097]
[1778010871678,53.34,81621.33,28.3,0.00066,0.0,0.06961]
[1778010876713,53.34,81626.35,28.3,0.00067,0.0,0.07031]
[1778010877081,53.34,81626.35,28.3,0.00067,0.0,0.07031]
[1778010877548,53.34,81626.35,28.3,0.00067,0.0,0.07031]
[1778010878314,53.34,81626.38,28.3,0.00067,0.0,0.07032]
[1778010878995,53.34,81626.6,28.3,0.00067,0.0,0.07035]
[1778010880113,53.34,81626.76,28.3,0.00067,0.0,0.07037]
[1778010880733,53.34,81626.76,28.3,0.00067,0.0,0.07037]
[1778010884112,53.34,81623.34,28.3,0.00066,0.0,0.06989]
[1778010884664,53.34,81623.34,28.3,0.00066,0.0,0.06989]
[1778010885394,53.34,81623.66,28.3,0.00066,0.0,0.06994]
[1778010886256,53.34,81623.67,28.3,0.00066,0.0,0.06994]
[1778010887295,53.34,81623.93,28.3,0.00066,0.0,0.06997]
[1778010887489,53.34,81623.93,28.3,0.00066,0.0,0.06997]
[1778010887590,53.34,81623.93,28.3,0.00066,0.0,0.06997]
[1778010887607,53.34,81623.93,28.3,0.00066,0.0,0.06997]
[1778010887629,53.34,81623.93,28.3,0.00066,0.0,0.06997]
[1778010887790,53.34,81615.84,28.3,0.00065,0.0,0.06885]
[1778010888194,53.34,81615.84,28.3,0.00065,0.0,0.06885]
[1778010890996,53.34,81613.88,28.3,0.00065,0.0,0.06858]
[1778010892810,53.34,81615.82,28.3,0.00065,0.0,0.06885]
[1778010897862,53.34,81614.32,28.3,0.00065,0.0,0.06864]
[1778010903864,53.34,81608.66,28.3,0.00064,0.0,0.06787]
[1778010904157,53.34,81601.48,28.3,0.00063,0.0,0.0669]
[1778010904238,53.34,81592.54,28.3,0.00062,0.0,0.06571]
[1778010906851,53.34,81591.99,28.3,0.00062,0.0,0.06564]
[1778010908044,53.34,81589.18,28.3,0.00062,0.0,0.06527]
[1778010909241,53.34,81589.79,28.3,0.00062,0.0,0.06535]
[1778010909300,53.34,81589.79,28.3,0.00062,0.0,0.06535]
[1778010909950,53.34,81589.79,28.3,0.00062,0.0,0.06535]
[1778010915987,53.34,81593.35,28.3,0.00062,0.0,0.06582]
[1778010919242,53.34,81594.15,28.3,0.00062,0.0,0.06592]
[1778010920065,53.34,81594.22,28.3,0.00062,0.0,0.06593]
[1778010920754,53.34,81594.22,28.3,0.00062,0.0,0.06593]
[1778010921251,53.34,81591.38,28.3,0.00062,0.0,0.06556]
[1778010922170,53.34,81590.32,28.3,0.00062,0.0,0.06542]
[1778010926277,53.34,81589.45,28.3,0.00062,0.0,0.0653]
[1778010926991,53.34,81589.68,28.3,0.00062,0.0,0.06533]
[1778010930227,53.34,81582.83,28.3,0.00061,0.0,0.06444]
[1778010930894,53.34,81582.83,28.3,0.00061,0.0,0.06444]
[1778010932052,53.34,81582.54,28.3,0.0006,0.0,0.06389]
[1778010932431,53.34,81582.54,28.3,0.0006,0.0,0.06389]
[1778010933167,53.34,81581.11,28.3,0.0006,0.0,0.0637]
[1778010933769,53.34,81581.11,28.3,0.0006,0.0,0.0637]
[1778010939145,53.34,81576.77,28.3,0.00059,0.0,0.06315]
[1778010939695,53.34,81576.77,28.3,0.00059,0.0,0.06315]
[1778010940564,53.34,81578.12,28.3,0.0006,0.0,0.06332]
[1778010941146,53.34,81578.22,28.3,0.0006,0.0,0.06333]
[1778010942214,53.34,81577.54,28.3,0.0006,0.0,0.06325]
[1778010942226,53.34,81577.54,28.3,0.0006,0.0,0.06325]
[1778010943409,53.34,81574.43,28.3,0.00059,0.0,0.06285]
[1778010943528,53.34,81574.43,28.3,0.00059,0.0,0.06285]
[1778010944230,53.34,81570.93,28.3,0.00059,0.0,0.06241]
[1778010944490,53.34,81570.93,28.3,0.00059,0.0,0.06241]
[1778010948371,53.34,81564.75,28.3,0.00058,0.0,0.06163]
[1778010949712,53.34,81564.38,28.3,0.00058,0.0,0.06159]
[1778010954553,53.34,81566.55,28.3,0.00058,0.0,0.06186]
[1778010954652,53.34,81566.55,28.3,0.00058,0.0,0.06186]
[1778010955260,53.34,81576.6,28.3,0.00059,0.0,0.06313]
[1778010960186,53.34,81581.92,28.3,0.0006,0.0,0.06381]
[1778010960240,53.34,81581.92,28.3,0.0006,0.0,0.06381]
[1778010960299,53.34,81593.77,28.3,0.00062,0.0,0.06535]
[1778010961303,53.34,81606.85,28.3,0.00063,0.0,0.06709]
[1778010962304,53.34,81606.85,28.3,0.00063,0.0,0.06709]
[1778010962855,53.34,81606.85,28.3,0.00063,0.0,0.06709]
[1778010966661,53.34,81611.98,28.3,0.00064,0.0,0.06779]
[1778010967247,53.34,81612.04,28.3,0.00064,0.0,0.06779]
[1778010968407,53.34,81611.86,28.3,0.00064,0.0,0.06777]
[1778010969115,53.34,81611.97,28.3,0.00064,0.0,0.06778]
[1778010973653,53.34,81612.95,28.3,0.00064,0.0,0.06792]
[1778010974222,53.34,81612.45,28.3,0.00064,0.0,0.06785]
[1778010974847,53.34,81612.45,28.3,0.00064,0.0,0.06785]
[1778010975556,53.34,81613.53,28.3,0.00064,0.0,0.068]
[1778010976271,53.34,81613.86,28.3,0.00064,0.0,0.06804]
[1778010976897,53.34,81613.86,28.3,0.00064,0.0,0.06804]
[1778010978097,53.34,81618.25,28.3,0.00065,0.0,0.06864]
[1778010978631,53.34,81618.25,28.3,0.00065,0.0,0.06864]
[1778010984464,53.34,81623.79,28.3,0.00066,0.0,0.06941]
[1778010987903,53.34,81623.37,28.3,0.00066,0.0,0.06935]
[1778010988373,53.34,81623.37,28.3,0.00066,0.0,0.06935]
[1778010992178,53.34,81626.13,28.3,0.00066,0.0,0.06919]
[1778010992806,53.34,81626.13,28.3,0.00066,0.0,0.06919]
[1778010994321,53.34,81627.25,28.3,0.00066,0.0,0.06934]
[1778010995197,53.34,81626.94,28.3,0.00066,0.0,0.0693]
[1778010997066,53.34,81626.75,28.3,0.00066,0.0,0.06927]
[1778010997670,53.34,81626.75,28.3,0.00066,0.0,0.06927]
[1778010998174,53.34,81626.61,28.3,0.00066,0.0,0.06925]
[1778010998742,53.34,81626.61,28.3,0.00066,0.0,0.06925]
[1778011000652,53.34,81626.54,28.3,0.00066,0.0,0.06924]
[1778011001252,53.34,81628.94,28.3,0.00066,0.0,0.06958]
[1778011006618,53.34,81627.99,28.3,0.00066,0.0,0.06945]
[1778011007930,53.34,81627.99,28.3,0.00066,0.0,0.06945]
[1778011008386,53.34,81627.81,28.3,0.00066,0.0,0.06942]
[1778011009888,53.34,81627.95,28.3,0.00066,0.0,0.06944]
[1778011010632,53.34,81628.38,28.3,0.00066,0.0,0.0695]
[1778011011275,53.34,81627.97,28.3,0.00066,0.0,0.06944]
[1778011012157,53.34,81627.11,28.3,0.00066,0.0,0.06932]
[1778011013438,53.34,81626.13,28.3,0.00066,0.0,0.06919]
[1778011014077,53.34,81625.86,28.3,0.00066,0.0,0.06915]
[1778011019221,53.34,81625.87,28.3,0.00066,0.0,0.06915]
[1778011019900,53.34,81625.87,28.3,0.00066,0.0,0.06915]
[1778011020881,53.34,81626.43,28.3,0.00066,0.0,0.06923]
[1778011021152,53.34,81626.78,28.3,0.00066,0.0,0.06928]
[1778011023126,53.34,81623.41,28.3,0.00065,0.0,0.06881]
[1778011025694,53.34,81623.12,28.3,0.00065,0.0,0.06877]
[1778011026293,53.34,81623.15,28.3,0.00065,0.0,0.06878]
[1778011027102,53.34,81624.86,28.3,0.00065,0.0,0.06901]
[1778011027708,53.34,81624.86,28.3,0.00065,0.0,0.06901]
[1778011028262,53.34,81625.42,28.3,0.00066,0.0,0.06909]
[1778011033807,53.34,81627.29,28.3,0.00066,0.0,0.06935]
[1778011035753,53.34,81627.74,28.3,0.00066,0.0,0.06941]
[1778011040855,53.34,81625.47,28.3,0.00066,0.0,0.0691]
[1778011042458,53.34,81626.03,28.3,0.00066,0.0,0.06917]
[1778011043765,53.34,81625.79,28.3,0.00066,0.0,0.06914]
[1778011044329,53.34,81625.7,28.3,0.00066,0.0,0.06913]
[1778011045020,53.34,81625.7,28.3,0.00066,0.0,0.06913]
[1778011045663,53.34,81625.67,28.3,0.00066,0.0,0.06912]
[1778011049121,53.34,81625.82,28.3,0.00066,0.0,0.06914]
[1778011049625,53.34,81625.82,28.3,0.00066,0.0,0.06914]
[1778011050857,53.34,81626.63,28.3,0.00066,0.0,0.06926]
[1778011051384,53.34,81624.89,28.3,0.00065,0.0,0.06902]
[1778011052102,53.34,81623.75,28.3,0.00065,0.0,0.06832]
[1778011052879,53.34,81623.75,28.3,0.00065,0.0,0.06832]
[1778011062004,53.34,81625.17,28.3,0.00065,0.0,0.06851]
[1778011066350,53.34,81624.97,28.3,0.00065,0.0,0.06848]
[1778011067452,53.34,81625.06,28.3,0.00065,0.0,0.0685]
[1778011072075,53.34,81633.45,28.3,0.00066,0.0,0.06966]
[1778011074270,53.34,81636.93,28.3,0.00067,0.0,0.07014]
[1778011074453,53.34,81636.93,28.3,0.00067,0.0,0.07014]
[1778011075058,53.34,81636.93,28.3,0.00067,0.0,0.07014]
[1778011075736,53.34,81638.51,28.3,0.00067,0.0,0.07037]
[1778011076553,53.34,81642.32,28.3,0.00067,0.0,0.0709]
[1778011077342,53.34,81642.03,28.3,0.00067,0.0,0.07086]
[1778011081100,53.34,81643.37,28.3,0.00068,0.0,0.07105]
[1778011081647,53.34,81643.37,28.3,0.00068,0.0,0.07105]
[1778011082415,53.34,81642.66,28.3,0.00067,0.0,0.07095]
[1778011083800,53.34,81642.13,28.3,0.00067,0.0,0.07088]
[1778011088118,53.34,81642.17,28.3,0.00067,0.0,0.07088]
[1778011088851,53.34,81642.17,28.3,0.00067,0.0,0.07088]
[1778011094625,53.34,81640.59,28.3,0.00067,0.0,0.07066]
[1778011095212,53.34,81640.34,28.3,0.00067,0.0,0.07062]
[1778011095939,53.34,81640.34,28.3,0.00067,0.0,0.07062]
[1778011096532,53.34,81639.99,28.3,0.00067,0.0,0.07058]
[1778011097067,53.34,81639.99,28.3,0.00067,0.0,0.07058]
[1778011097103,53.34,81639.91,28.3,0.00067,0.0,0.07056]
[1778011098033,53.34,81639.91,28.3,0.00067,0.0,0.07056]
[1778011098258,53.34,81629.63,28.3,0.00066,0.0,0.06913]
[1778011099333,53.34,81629.63,28.3,0.00066,0.0,0.06913]
[1778011100612,53.34,81624.56,28.3,0.00065,0.0,0.06843]
[1778011101235,53.34,81624.85,28.3,0.00065,0.0,0.06847]
[1778011106312,53.34,81627.84,28.3,0.00065,0.0,0.06888]
[1778011107314,53.34,81627.63,28.3,0.00065,0.0,0.06885]
[1778011110679,53.34,81628.05,28.3,0.00065,0.0,0.06891]
[1778011111955,53.34,81628.69,28.3,0.00065,0.0,0.069]
[1778011113790,53.34,81627.46,28.3,0.00065,0.0,0.06829]
[1778011115891,53.34,81627.69,28.3,0.00065,0.0,0.06832]
[1778011121329,53.34,81625.65,28.3,0.00065,0.0,0.06804]
[1778011121377,53.34,81625.65,28.3,0.00065,0.0,0.06804]
[1778011124361,53.34,81619.09,28.3,0.00064,0.0,0.06715]
[1778011124523,53.34,81619.09,28.3,0.00064,0.0,0.06715]
[1778011125727,53.34,81617.73,28.3,0.00063,0.0,0.06696]
[1778011126112,53.34,81617.73,28.3,0.00063,0.0,0.06696]
[1778011129126,53.34,81611.05,28.3,0.00063,0.0,0.06607]
[1778011129991,53.34,81611.05,28.3,0.00063,0.0,0.06607]
[1778011136524,53.34,81610.25,28.3,0.00062,0.0,0.06596]
[1778011142035,53.34,81614.99,28.3,0.00063,0.0,0.0666]
[1778011142179,53.34,81615.44,28.3,0.00063,0.0,0.06666]
[1778011146529,53.34,81623.3,28.3,0.00064,0.0,0.06772]
[1778011147308,53.34,81622.85,28.3,0.00064,0.0,0.06766]
[1778011152909,53.34,81625.2,28.3,0.00064,0.0,0.06798]
[1778011154040,53.34,81626.26,28.3,0.00065,0.0,0.06812]
[1778011158624,53.34,81620.55,28.3,0.00064,0.0,0.06734]
[1778011159318,53.34,81620.38,28.3,0.00064,0.0,0.06732]
[1778011162553,53.34,81622.39,28.3,0.00064,0.0,0.06759]
[1778011163912,53.34,81624.31,28.3,0.00064,0.0,0.06785]
[1778011167194,53.34,81619.36,28.3,0.00064,0.0,0.06718]
[1778011167879,53.34,81619.36,28.3,0.00064,0.0,0.06718]
[1778011168303,53.34,81618.21,28.3,0.00064,0.0,0.06703]
[1778011169572,53.34,81619.85,28.3,0.00064,0.0,0.06725]
[1778011173359,53.34,81619.38,28.3,0.00063,0.0,0.06665]
[1778011174014,53.34,81619.38,28.3,0.00063,0.0,0.06665]
[1778011174975,53.34,81619.03,28.3,0.00063,0.0,0.06661]
[1778011175012,53.34,81619.03,28.3,0.00063,0.0,0.06661]
[1778011175801,53.34,81601.57,28.3,0.00061,0.0,0.0643]
[1778011179549,53.34,81595.89,28.3,0.0006,0.0,0.06357]
[1778011179563,53.34,81595.89,28.3,0.0006,0.0,0.06357]
[1778011182563,53.34,81595.03,28.3,0.0006,0.0,0.06346]
[1778011183929,53.34,81588.76,28.3,0.00059,0.0,0.06266]
[1778011184385,53.34,81590.57,28.3,0.00059,0.0,0.06289]
[1778011185112,53.34,81590.57,28.3,0.00059,0.0,0.06289]
[1778011187704,53.34,81590.66,28.3,0.00059,0.0,0.0629]
[1778011188231,53.34,81594.56,28.3,0.0006,0.0,0.0634]
[1778011189973,53.34,81594.03,28.3,0.0006,0.0,0.06333]
[1778011190656,53.34,81591.87,28.3,0.0006,0.0,0.06305]
[1778011191982,53.34,81591.01,28.3,0.00059,0.0,0.06294]
[1778011192533,53.34,81596.47,28.3,0.0006,0.0,0.06364]
[1778011195066,53.34,81596.15,28.3,0.0006,0.0,0.0636]
[1778011195129,53.34,81596.15,28.3,0.0006,0.0,0.0636]
[1778011196948,53.34,81605.67,28.3,0.00061,0.0,0.06484]
[1778011199255,53.34,81608.55,28.3,0.00062,0.0,0.06522]
[1778011199923,53.34,81608.55,28.3,0.00062,0.0,0.06522]
[1778011201964,53.34,81602.1,28.3,0.00061,0.0,0.06437]
[1778011203135,53.34,81607.37,28.3,0.00062,0.0,0.06506]
[1778011204526,53.34,81607.98,28.3,0.00062,0.0,0.06514]
[1778011204568,53.34,81607.98,28.3,0.00062,0.0,0.06514]
[1778011204593,53.34,81607.98,28.3,0.00062,0.0,0.06514]
[1778011204629,53.34,81607.98,28.3,0.00062,0.0,0.06514]
[1778011205010,53.34,81625.12,28.3,0.00064,0.0,0.06743]
[1778011205553,53.34,81625.12,28.3,0.00064,0.0,0.06743]
[1778011206013,53.34,81636.13,28.3,0.00066,0.0,0.06894]
[1778011208019,53.34,81641.11,28.3,0.00066,0.0,0.06963]
[1778011208382,53.34,81644.66,28.3,0.00067,0.0,0.07013]
[1778011210512,53.34,81644.25,28.3,0.00067,0.0,0.07007]
[1778011212224,53.34,81645.95,28.3,0.00067,0.0,0.07031]
[1778011213062,53.34,81659.7,28.3,0.00069,0.0,0.07227]
[1778011214286,53.34,81663.38,28.3,0.00069,0.0,0.0728]
[1778011215255,53.34,81663.43,28.3,0.00069,0.0,0.07281]
[1778011216168,53.34,81663.43,28.3,0.00069,0.0,0.07281]
[1778011218146,53.34,81663.26,28.3,0.00069,0.0,0.07278]
[1778011219003,53.34,81662.18,28.3,0.00069,0.0,0.07263]
[1778011220164,53.34,81662.13,28.3,0.00069,0.0,0.07262]
[1778011220194,53.34,81654.03,28.3,0.00068,0.0,0.07145]
[1778011221036,53.34,81654.03,28.3,0.00068,0.0,0.07145]
[1778011224909,53.34,81653.86,28.3,0.00068,0.0,0.07143]
[1778011225471,53.34,81652.55,28.3,0.00068,0.0,0.07124]
[1778011228991,53.34,81656.03,28.3,0.00068,0.0,0.07174]
[1778011229447,53.34,81656.27,28.3,0.00068,0.0,0.07177]
[1778011230999,53.34,81655.88,28.3,0.00068,0.0,0.07172]
[1778011231711,53.34,81656.45,28.3,0.00068,0.0,0.07124]
[1778011234012,53.34,81656.56,28.3,0.00068,0.0,0.07125]
[1778011235989,53.34,81656.57,28.3,0.00068,0.0,0.07125]
[1778011238708,53.34,81656.27,28.3,0.00068,0.0,0.07121]
[1778011239265,53.34,81656.56,28.3,0.00068,0.0,0.07125]
[1778011241989,53.34,81656.56,28.3,0.00068,0.0,0.07125]
[1778011242654,53.34,81656.55,28.3,0.00068,0.0,0.07125]
[1778011243892,53.34,81656.97,28.3,0.00068,0.0,0.07131]
[1778011244552,53.34,81658.58,28.3,0.00068,0.0,0.07154]
[1778011245449,53.34,81658.94,28.3,0.00068,0.0,0.07159]
[1778011246729,53.34,81658.28,28.3,0.00068,0.0,0.0715]
[1778011252431,53.34,81657.7,28.3,0.00068,0.0,0.07141]
[1778011253212,53.34,81657.7,28.3,0.00068,0.0,0.07141]
[1778011254752,53.34,81657.7,28.3,0.00068,0.0,0.07141]
[1778011254768,53.34,81657.7,28.3,0.00068,0.0,0.07141]
[1778011255213,53.34,81657.7,28.3,0.00068,0.0,0.07141]
[1778011255533,53.34,81657.58,28.3,0.00068,0.0,0.0714]
[1778011255536,53.34,81648.71,28.3,0.00067,0.0,0.07014]
[1778011257370,53.34,81639.91,28.3,0.00066,0.0,0.06891]
[1778011258377,53.34,81630.44,28.3,0.00064,0.0,0.06761]
[1778011260768,53.34,81628.83,28.3,0.00064,0.0,0.0674]
[1778011261521,53.34,81629.83,28.3,0.00064,0.0,0.06753]
[1778011263324,53.34,81634.36,28.3,0.00065,0.0,0.06815]
[1778011265899,53.34,81634.67,28.3,0.00065,0.0,0.06819]
[1778011267283,53.34,81635.16,28.3,0.00065,0.0,0.06826]
[1778011268063,53.34,81635.16,28.3,0.00065,0.0,0.06826]
[1778011269120,53.34,81635.39,28.3,0.00065,0.0,0.06829]
[1778011269774,53.34,81634.51,28.3,0.00065,0.0,0.06817]
[1778011275195,53.34,81635.54,28.3,0.00065,0.0,0.06831]
[1778011275862,53.34,81635.49,28.3,0.00065,0.0,0.0683]
[1778011281554,53.34,81644.01,28.3,0.00066,0.0,0.06948]
[1778011286589,53.34,81649.17,28.3,0.00067,0.0,0.07021]
[1778011287927,53.34,81649.17,28.3,0.00067,0.0,0.07021]
[1778011289217,53.34,81651.39,28.3,0.00067,0.0,0.07052]
[1778011290469,53.34,81651.48,28.3,0.00067,0.0,0.07053]
[1778011291210,53.34,81651.48,28.3,0.00067,0.0,0.07053]
[1778011293638,53.34,81664.38,28.3,0.00069,0.0,0.07181]
[1778011295881,53.34,81662.56,28.3,0.00068,0.0,0.07155]
[1778011296613,53.34,81663.34,28.3,0.00068,0.0,0.07166]
[1778011297738,53.34,81663.14,28.3,0.00068,0.0,0.07163]
[1778011298362,53.34,81663.77,28.3,0.00068,0.0,0.07172]
[1778011301694,53.34,81653.06,28.3,0.00067,0.0,0.0702]
[1778011306471,53.34,81651.17,28.3,0.00067,0.0,0.06993]
[1778011307120,53.34,81651.17,28.3,0.00067,0.0,0.06993]
[1778011310222,53.34,81651.0,28.3,0.00067,0.0,0.06991]
[1778011310809,53.34,81650.68,28.3,0.00067,0.0,0.06986]
[1778011311252,53.34,81650.68,28.3,0.00067,0.0,0.06986]
[1778011311404,53.34,81649.11,28.3,0.00066,0.0,0.06964]
[1778011313340,53.34,81640.46,28.3,0.00065,0.0,0.06844]
[1778011314323,53.34,81640.46,28.3,0.00065,0.0,0.06844]
[1778011315205,53.34,81641.88,28.3,0.00065,0.0,0.06864]
[1778011316075,53.34,81641.7,28.3,0.00065,0.0,0.06862]
[1778011320813,53.34,81645.73,28.3,0.00066,0.0,0.06917]
[1778011321304,53.34,81645.73,28.3,0.00066,0.0,0.06917]
[1778011321403,53.34,81645.96,28.3,0.00066,0.0,0.06921]
[1778011322058,53.34,81645.96,28.3,0.00066,0.0,0.06921]
[1778011323856,53.34,81648.19,28.3,0.00066,0.0,0.06952]
[1778011325718,53.34,81647.58,28.3,0.00066,0.0,0.06943]
[1778011330899,53.34,81651.02,28.3,0.00067,0.0,0.06991]
[1778011332753,53.34,81649.54,28.3,0.00066,0.0,0.0697]
[1778011333307,53.34,81649.54,28.3,0.00066,0.0,0.0697]
[1778011333816,53.34,81646.03,28.3,0.00066,0.0,0.06921]
[1778011334412,53.34,81646.47,28.3,0.00066,0.0,0.06928]
[1778011335130,53.34,81646.47,28.3,0.00066,0.0,0.06928]
[1778011335787,53.34,81644.59,28.3,0.00066,0.0,0.06902]
[1778011338284,53.34,81652.38,28.3,0.00067,0.0,0.0701]
[1778011338914,53.34,81651.94,28.3,0.00067,0.0,0.07004]
[1778011342382,53.34,81651.59,28.3,0.00067,0.0,0.06999]
[1778011344286,53.34,81651.82,28.3,0.00067,0.0,0.07002]
[1778011344894,53.34,81652.51,28.3,0.00067,0.0,0.07012]
[1778011345405,53.34,81654.68,28.3,0.00067,0.0,0.07043]
[1778011351042,53.34,81657.84,28.3,0.00067,0.0,0.07032]
[1778011356077,53.34,81661.27,28.3,0.00068,0.0,0.0708]
[1778011357097,53.34,81661.27,28.3,0.00068,0.0,0.0708]
[1778011357555,53.34,81662.04,28.3,0.00068,0.0,0.07091]
[1778011360717,53.34,81662.55,28.3,0.00068,0.0,0.07098]
[1778011361235,53.34,81662.55,28.3,0.00068,0.0,0.07098]
[1778011364084,53.34,81670.13,28.3,0.00069,0.0,0.07207]
[1778011364673,53.34,81671.3,28.3,0.00069,0.0,0.07224]
[1778011368651,53.34,81670.1,28.3,0.00069,0.0,0.07206]
[1778011369802,53.34,81670.13,28.3,0.00069,0.0,0.07207]
[1778011375211,53.34,81671.48,28.3,0.00069,0.0,0.07226]
[1778011375927,53.34,81671.48,28.3,0.00069,0.0,0.07226]
[1778011376468,53.34,81672.42,28.3,0.00069,0.0,0.0724]
[1778011378040,53.34,81672.85,28.3,0.00069,0.0,0.07246]
[1778011378496,53.34,81674.07,28.3,0.00069,0.0,0.07264]
[1778011383418,53.34,81673.39,28.3,0.00069,0.0,0.07254]
[1778011383884,53.34,81673.39,28.3,0.00069,0.0,0.07254]
[1778011389310,53.34,81674.95,28.3,0.0007,0.0,0.07277]
[1778011393042,53.34,81675.01,28.3,0.0007,0.0,0.07278]
[1778011393275,53.34,81675.01,28.3,0.0007,0.0,0.07278]
[1778011393616,53.34,81676.06,28.3,0.0007,0.0,0.07293]
[1778011395120,53.34,81678.05,28.3,0.0007,0.0,0.07322]
[1778011395877,53.34,81677.48,28.3,0.0007,0.0,0.07314]
[1778011396141,53.34,81677.48,28.3,0.0007,0.0,0.07314]
[1778011396162,53.34,81677.48,28.3,0.0007,0.0,0.07314]
[1778011396178,53.34,81677.48,28.3,0.0007,0.0,0.07314]
[1778011400830,53.34,81683.79,28.3,0.00071,0.0,0.07406]
[1778011401311,53.34,81683.79,28.3,0.00071,0.0,0.07406]
[1778011410473,53.34,81683.28,28.3,0.00071,0.0,0.07399]
[1778011411881,53.34,81683.28,28.3,0.00071,0.0,0.07399]
[1778011412329,53.34,81683.28,28.3,0.00071,0.0,0.07399]
[1778011416444,53.34,81682.36,28.3,0.0007,0.0,0.07327]
[1778011417369,53.34,81682.36,28.3,0.0007,0.0,0.07327]
[1778011417461,53.34,81681.17,28.3,0.0007,0.0,0.0731]
[1778011417856,53.34,81681.17,28.3,0.0007,0.0,0.0731]
[1778011418820,53.34,81680.82,28.3,0.0007,0.0,0.07305]
[1778011419255,53.34,81725.18,28.3,0.00077,0.0,0.07979]
[1778011419580,53.34,81735.37,28.3,0.00079,0.0,0.08142]
[1778011421031,53.34,81735.37,28.3,0.00079,0.0,0.08142]
[1778011421226,53.34,81735.37,28.3,0.00079,0.0,0.08142]
[1778011421327,53.34,81725.12,28.3,0.00077,0.0,0.07978]
[1778011421489,53.34,81725.12,28.3,0.00077,0.0,0.07978]
[1778011422315,53.34,81725.12,28.3,0.00077,0.0,0.07978]
[1778011422409,53.34,81710.34,28.3,0.00075,0.0,0.07748]
[1778011423105,53.34,81685.49,28.3,0.00071,0.0,0.07373]
[1778011423651,53.34,81685.49,28.3,0.00071,0.0,0.07373]
[1778011424438,53.34,81685.49,28.3,0.00071,0.0,0.07373]
[1778011424577,53.34,81702.01,28.3,0.00073,0.0,0.0762]
[1778011426323,53.34,81702.01,28.3,0.00073,0.0,0.0762]
[1778011426424,53.34,81714.47,28.3,0.00075,0.0,0.07811]
[1778011426813,53.34,81714.47,28.3,0.00075,0.0,0.07811]
[1778011426838,53.34,81714.47,28.3,0.00075,0.0,0.07811]
[1778011427402,53.34,81714.47,28.3,0.00075,0.0,0.07811]
[1778011427661,53.34,81715.48,28.3,0.00075,0.0,0.07827]
[1778011428264,53.34,81715.48,28.3,0.00075,0.0,0.07827]
[1778011428305,53.34,81725.07,28.3,0.00077,0.0,0.07977]
[1778011429415,53.34,81725.07,28.3,0.00077,0.0,0.07977]
[1778011432942,53.34,81721.93,28.3,0.00076,0.0,0.07928]
[1778011432947,53.34,81721.93,28.3,0.00076,0.0,0.07928]
[1778011434221,53.34,81720.96,28.3,0.00076,0.0,0.07913]
[1778011435198,53.34,81717.18,28.3,0.00076,0.0,0.07853]
[1778011437310,53.34,81716.65,28.3,0.00076,0.0,0.07845]
[1778011437323,53.34,81716.65,28.3,0.00076,0.0,0.07845]
[1778011437329,53.34,81716.65,28.3,0.00076,0.0,0.07845]
[1778011438387,53.34,81718.73,28.3,0.00076,0.0,0.07878]
[1778011438590,53.34,81714.01,28.3,0.00075,0.0,0.07804]
[1778011441223,53.34,81706.77,28.3,0.00074,0.0,0.07693]
[1778011443067,53.34,81706.13,28.3,0.00074,0.0,0.07683]
[1778011443838,53.34,81708.51,28.3,0.00074,0.0,0.07719]
[1778011447219,53.34,81703.49,28.3,0.00073,0.0,0.07643]
[1778011448411,53.34,81702.76,28.3,0.00073,0.0,0.07632]
[1778011452020,53.34,81702.91,28.3,0.00073,0.0,0.07634]
[1778011452036,53.34,81702.91,28.3,0.00073,0.0,0.07634]
[1778011453324,53.34,81701.03,28.3,0.00073,0.0,0.07605]
[1778011453370,53.34,81683.03,28.3,0.0007,0.0,0.07337]
[1778011454691,53.34,81681.71,28.3,0.0007,0.0,0.07318]
[1778011456945,53.34,81680.92,28.3,0.0007,0.0,0.07306]
[1778011457300,53.34,81680.92,28.3,0.0007,0.0,0.07306]
[1778011460544,53.34,81681.12,28.3,0.0007,0.0,0.07309]
[1778011461150,53.34,81681.12,28.3,0.0007,0.0,0.07309]
[1778011465256,53.34,81681.51,28.3,0.0007,0.0,0.07315]
[1778011466036,53.34,81681.87,28.3,0.0007,0.0,0.0732]
[1778011466509,53.34,81682.25,28.3,0.0007,0.0,0.07326]
[1778011467436,53.34,81682.25,28.3,0.0007,0.0,0.07326]
[1778011469123,53.34,81679.99,28.3,0.0007,0.0,0.07293]
[1778011469950,53.34,81680.98,28.3,0.0007,0.0,0.07307]
[1778011476292,53.34,81684.95,28.3,0.0007,0.0,0.07308]
[1778011477006,53.34,81698.16,28.3,0.00072,0.0,0.07503]
[1778011477554,53.34,81698.16,28.3,0.00072,0.0,0.07503]
[1778011477598,53.34,81698.16,28.3,0.00072,0.0,0.07503]
[1778011478534,53.34,81704.9,28.3,0.00073,0.0,0.07605]
[1778011479641,53.34,81709.39,28.3,0.00074,0.0,0.07673]
[1778011480314,53.34,81709.39,28.3,0.00074,0.0,0.07673]
[1778011481456,53.34,81712.06,28.3,0.00074,0.0,0.07714]
[1778011482239,53.34,81713.2,28.3,0.00074,0.0,0.07731]
[1778011488023,53.34,81720.07,28.3,0.00075,0.0,0.07837]
[1778011492351,53.34,81719.87,28.3,0.00075,0.0,0.07834]
[1778011492497,53.34,81719.87,28.3,0.00075,0.0,0.07834]
[1778011493059,53.34,81707.46,28.3,0.00073,0.0,0.07643]
[1778011493918,53.34,81707.46,28.3,0.00073,0.0,0.07643]
[1778011494498,53.34,81707.46,28.3,0.00073,0.0,0.07643]
[1778011497838,53.34,81710.32,28.3,0.00074,0.0,0.07687]
[1778011498336,53.34,81710.32,28.3,0.00074,0.0,0.07687]
[1778011499035,53.34,81710.68,28.3,0.00074,0.0,0.07693]
[1778011499610,53.34,81711.74,28.3,0.00074,0.0,0.07709]
[1778011502099,53.34,81711.36,28.3,0.00074,0.0,0.07703]
[1778011502558,53.34,81710.95,28.3,0.00074,0.0,0.07697]
[1778011503296,53.34,81710.95,28.3,0.00074,0.0,0.07697]
[1778011503965,53.34,81711.36,28.3,0.00074,0.0,0.07703]
[1778011506386,53.34,81710.15,28.3,0.00074,0.0,0.07684]
[1778011506517,53.34,81710.15,28.3,0.00074,0.0,0.07684]
[1778011507175,53.34,81708.75,28.3,0.00074,0.0,0.07663]
[1778011507261,53.34,81700.36,28.3,0.00072,0.0,0.07536]
[1778011508434,53.34,81700.36,28.3,0.00072,0.0,0.07536]
[1778011509791,53.34,81691.73,28.3,0.00071,0.0,0.07407]
[1778011510542,53.34,81690.43,28.3,0.00071,0.0,0.07388]
[1778011516232,53.34,81689.56,28.3,0.00071,0.0,0.07375]
[1778011521267,53.34,81690.62,28.3,0.00071,0.0,0.07391]
[1778011522594,53.34,81691.4,28.3,0.00071,0.0,0.07402]
[1778011523266,53.34,81691.4,28.3,0.00071,0.0,0.07402]
[1778011525202,53.34,81698.46,28.3,0.00072,0.0,0.07508]
[1778011525866,53.34,81696.28,28.3,0.00072,0.0,0.07475]
[1778011529712,53.34,81694.44,28.3,0.00071,0.0,0.07448]
[1778011530429,53.34,81694.44,28.3,0.00071,0.0,0.07448]
[1778011532259,53.34,81694.08,28.3,0.00071,0.0,0.07384]
[1778011533009,53.34,81693.06,28.3,0.00071,0.0,0.07369]
[1778011533497,53.34,81693.06,28.3,0.00071,0.0,0.07369]
[1778011534358,53.34,81676.74,28.3,0.00068,0.0,0.07132]
[1778011537350,53.34,81672.55,28.3,0.00068,0.0,0.07072]
[1778011539606,53.34,81669.72,28.3,0.00067,0.0,0.07032]
[1778011540864,53.34,81668.29,28.3,0.00067,0.0,0.07012]
[1778011541460,53.34,81668.29,28.3,0.00067,0.0,0.07012]
[1778011543522,53.34,81669.14,28.3,0.00067,0.0,0.07024]
[1778011548082,53.34,81669.7,28.3,0.00067,0.0,0.07032]
[1778011548650,53.34,81669.34,28.3,0.00067,0.0,0.07027]
[1778011549281,53.34,81669.34,28.3,0.00067,0.0,0.07027]
[1778011550010,53.34,81670.05,28.3,0.00067,0.0,0.07037]
[1778011550706,53.34,81668.23,28.3,0.00067,0.0,0.07011]
[1778011551305,53.34,81668.23,28.3,0.00067,0.0,0.07011]
[1778011558851,53.34,81682.38,28.3,0.00069,0.0,0.07213]
[1778011559394,53.34,81682.38,28.3,0.00069,0.0,0.07213]
[1778011563840,53.34,81682.42,28.3,0.00069,0.0,0.07214]
[1778011565910,53.34,81682.52,28.3,0.00069,0.0,0.07215]
[1778011566552,53.34,81682.52,28.3,0.00069,0.0,0.07215]
[1778011567284,53.34,81682.79,28.3,0.00069,0.0,0.07219]
[1778011568080,53.34,81682.65,28.3,0.00069,0.0,0.07217]
[1778011569281,53.34,81682.65,28.3,0.00069,0.0,0.07217]
[1778011570007,53.34,81683.04,28.3,0.00069,0.0,0.07223]
[1778011570499,53.34,81683.04,28.3,0.00069,0.0,0.07223]
[1778011575700,53.34,81682.37,28.3,0.00069,0.0,0.07213]
[1778011576323,53.34,81682.37,28.3,0.00069,0.0,0.07213]
[1778011580095,53.34,81681.9,28.3,0.00069,0.0,0.07206]
[1778011580781,53.34,81682.43,28.3,0.00069,0.0,0.07214]
[1778011586722,53.34,81682.85,28.3,0.00069,0.0,0.0722]
[1778011588058,53.34,81682.85,28.3,0.00069,0.0,0.0722]
[1778011588552,53.34,81682.85,28.3,0.00069,0.0,0.0722]
[1778011588828,53.34,81682.18,28.3,0.00069,0.0,0.0721]
[1778011589527,53.34,81682.18,28.3,0.00069,0.0,0.0721]
[1778011589743,53.34,81662.37,28.3,0.00066,0.0,0.06929]
[1778011591252,53.34,81662.37,28.3,0.00066,0.0,0.06929]
[1778011591969,53.34,81660.51,28.3,0.00065,0.0,0.06848]
[1778011593771,53.34,81650.14,28.3,0.00064,0.0,0.06706]
[1778011596293,53.34,81651.42,28.3,0.00064,0.0,0.06724]
[1778011597108,53.34,81650.88,28.3,0.00064,0.0,0.06716]
[1778011599268,53.34,81652.11,28.3,0.00064,0.0,0.06733]
[1778011600104,53.34,81651.27,28.3,0.00064,0.0,0.06722]
[1778011606476,53.34,81649.43,28.3,0.00064,0.0,0.06697]
[1778011606829,53.34,81649.43,28.3,0.00064,0.0,0.06697]
[1778011608218,53.34,81642.15,28.3,0.00063,0.0,0.06599]
[1778011608238,53.34,81642.15,28.3,0.00063,0.0,0.06599]
[1778011608878,53.34,81621.52,28.3,0.0006,0.0,0.06328]
[1778011611554,53.34,81621.41,28.3,0.0006,0.0,0.06327]
[1778011612151,53.34,81621.14,28.3,0.0006,0.0,0.06324]
[1778011614532,53.34,81619.55,28.3,0.0006,0.0,0.06303]
[1778011614555,53.34,81619.55,28.3,0.0006,0.0,0.06303]
[1778011614629,53.34,81619.55,28.3,0.0006,0.0,0.06303]
[1778011614731,53.34,81616.66,28.3,0.00059,0.0,0.06266]
[1778011618684,53.34,81606.62,28.3,0.00058,0.0,0.06139]
[1778011618804,53.34,81606.62,28.3,0.00058,0.0,0.06139]
[1778011620716,53.34,81603.83,28.3,0.00058,0.0,0.06105]
[1778011620740,53.34,81603.83,28.3,0.00058,0.0,0.06105]
[1778011621290,53.34,81603.83,28.3,0.00058,0.0,0.06105]
[1778011621377,53.34,81590.92,28.3,0.00056,0.0,0.05946]
[1778011622036,53.34,81590.92,28.3,0.00056,0.0,0.05946]
[1778011624991,53.34,81572.72,28.3,0.00054,0.0,0.05728]
[1778011628017,53.34,81557.22,28.3,0.00052,0.0,0.05549]
[1778011630029,53.34,81549.11,28.3,0.00051,0.0,0.05457]
[1778011633081,53.34,81546.57,28.3,0.00051,0.0,0.05428]
[1778011633565,53.34,81546.57,28.3,0.00051,0.0,0.05428]
[1778011633730,53.34,81544.84,28.3,0.00051,0.0,0.05409]
[1778011633745,53.34,81544.84,28.3,0.00051,0.0,0.05409]
[1778011635000,53.34,81537.27,28.3,0.0005,0.0,0.05325]
[1778011635518,53.34,81537.27,28.3,0.0005,0.0,0.05325]
[1778011635588,53.34,81528.97,28.3,0.00049,0.0,0.05234]
[1778011637659,53.34,81526.99,28.3,0.00049,0.0,0.05213]
[1778011638205,53.34,81523.59,28.3,0.00048,0.0,0.05176]
[1778011639425,53.34,81518.61,28.3,0.00048,0.0,0.05123]
[1778011640234,53.34,81518.32,28.3,0.00048,0.0,0.0512]
[1778011643155,53.34,81517.05,28.3,0.00048,0.0,0.05106]
[1778011643628,53.34,81517.05,28.3,0.00048,0.0,0.05106]
[1778011644470,53.34,81516.36,28.3,0.00048,0.0,0.05099]
[1778011644913,53.34,81511.15,28.3,0.00047,0.0,0.05044]
[1778011645617,53.34,81511.15,28.3,0.00047,0.0,0.05044]
[1778011646257,53.34,81515.28,28.3,0.00047,0.0,0.05088]
[1778011646883,53.34,81520.1,28.3,0.00048,0.0,0.05139]
[1778011646892,53.34,81520.1,28.3,0.00048,0.0,0.05139]
[1778011647150,53.34,81528.92,28.3,0.00049,0.0,0.05234]
[1778011652185,53.34,81541.54,28.3,0.0005,0.0,0.05327]
[1778011656213,53.34,81551.29,28.3,0.00051,0.0,0.05436]
[1778011658209,53.34,81555.37,28.3,0.00051,0.0,0.05482]
[1778011659281,53.34,81556.81,28.3,0.00052,0.0,0.05498]
[1778011659951,53.34,81560.04,28.3,0.00052,0.0,0.05535]
[1778011660435,53.34,81560.04,28.3,0.00052,0.0,0.05535]
[1778011666312,53.34,81567.19,28.3,0.00053,0.0,0.05617]
[1778011667035,53.34,81566.65,28.3,0.00053,0.0,0.05611]
[1778011672325,53.34,81553.81,28.3,0.00051,0.0,0.05464]
[1778011672885,53.34,81553.81,28.3,0.00051,0.0,0.05464]
[1778011673432,53.34,81553.81,28.3,0.00051,0.0,0.05464]
[1778011674205,53.34,81551.38,28.3,0.00051,0.0,0.05437]
[1778011675687,53.34,81553.88,28.3,0.00051,0.0,0.05465]
[1778011677070,53.34,81556.07,28.3,0.00052,0.0,0.0549]
[1778011677353,53.34,81556.07,28.3,0.00052,0.0,0.0549]
[1778011679523,53.34,81562.41,28.3,0.00052,0.0,0.05562]
[1778011680319,53.34,81564.28,28.3,0.00053,0.0,0.05583]
[1778011680993,53.34,81564.24,28.3,0.00053,0.0,0.05583]
[1778011681531,53.34,81564.24,28.3,0.00053,0.0,0.05583]
[1778011684409,53.34,81572.44,28.3,0.00053,0.0,0.05678]
[1778011689444,53.34,81572.88,28.3,0.00054,0.0,0.05683]
[1778011690958,53.34,81573.48,28.3,0.00054,0.0,0.0569]
[1778011691538,53.34,81573.48,28.3,0.00054,0.0,0.0569]
[1778011696297,53.34,81580.02,28.3,0.00054,0.0,0.05767]
[1778011697041,53.34,81580.91,28.3,0.00054,0.0,0.05777]
[1778011700242,53.34,81585.25,28.3,0.00055,0.0,0.05829]
[1778011701009,53.34,81585.8,28.3,0.00055,0.0,0.05836]
[1778011702107,53.34,81585.44,28.3,0.00055,0.0,0.05831]
[1778011702780,53.34,81588.13,28.3,0.00055,0.0,0.05864]
[1778011708578,53.34,81595.42,28.3,0.00056,0.0,0.05952]
[1778011708988,53.34,81595.42,28.3,0.00056,0.0,0.05952]
[1778011709050,53.34,81595.42,28.3,0.00056,0.0,0.05952]
[1778011709587,53.34,81668.27,28.3,0.00066,0.0,0.06901]
[1778011710605,53.34,81699.75,28.3,0.00071,0.0,0.07351]
[1778011711037,53.34,81699.75,28.3,0.00071,0.0,0.07351]
[1778011712997,53.34,81699.01,28.3,0.0007,0.0,0.07283]
[1778011714880,53.34,81700.25,28.3,0.0007,0.0,0.07301]
[1778011717694,53.34,81701.06,28.3,0.0007,0.0,0.07313]
[1778011718249,53.34,81700.43,28.3,0.0007,0.0,0.07303]
[1778011718966,53.34,81698.38,28.3,0.0007,0.0,0.07273]
[1778011721810,53.34,81694.35,28.3,0.00069,0.0,0.07215]
[1778011721825,53.34,81694.35,28.3,0.00069,0.0,0.07215]
[1778011721934,53.34,81694.35,28.3,0.00069,0.0,0.07215]
[1778011722680,53.34,81665.54,28.3,0.00065,0.0,0.06808]
[1778011723687,53.34,81654.53,28.3,0.00064,0.0,0.06658]
[1778011725435,53.34,81656.81,28.3,0.00064,0.0,0.06689]
[1778011726147,53.34,81660.17,28.3,0.00064,0.0,0.06735]
[1778011726657,53.34,81660.17,28.3,0.00064,0.0,0.06735]
[1778011733261,53.34,81658.13,28.3,0.00064,0.0,0.06707]
[1778011734029,53.34,81658.62,28.3,0.00064,0.0,0.06714]
[1778011736077,53.34,81659.28,28.3,0.00064,0.0,0.06723]
[1778011736426,53.34,81659.28,28.3,0.00064,0.0,0.06723]
[1778011744003,53.34,81657.26,28.3,0.00064,0.0,0.06695]
[1778011746944,53.34,81651.05,28.3,0.00063,0.0,0.06611]
[1778011750557,53.34,81651.24,28.3,0.00063,0.0,0.06614]
[1778011751262,53.34,81649.6,28.3,0.00063,0.0,0.06592]
[1778011752064,53.34,81649.24,28.3,0.00063,0.0,0.06587]
[1778011752413,53.34,81649.24,28.3,0.00063,0.0,0.06587]
[1778011753070,53.34,81647.98,28.3,0.00063,0.0,0.0657]
[1778011754481,53.34,81648.27,28.3,0.00063,0.0,0.06574]
[1778011757254,53.34,81649.5,28.3,0.00063,0.0,0.06591]
[1778011758009,53.34,81648.94,28.3,0.00063,0.0,0.06583]
[1778011760289,53.34,81645.95,28.3,0.00062,0.0,0.06543]
[1778011760984,53.34,81645.73,28.3,0.00062,0.0,0.06541]
[1778011764580,53.34,81645.25,28.3,0.00062,0.0,0.06534]
[1778011765313,53.34,81645.67,28.3,0.00062,0.0,0.0654]
[1778011768119,53.34,81646.47,28.3,0.00062,0.0,0.0655]
[1778011768732,53.34,81646.47,28.3,0.00062,0.0,0.0655]
[1778011770038,53.34,81648.23,28.3,0.00063,0.0,0.06574]
[1778011770557,53.34,81648.23,28.3,0.00063,0.0,0.06574]
[1778011776051,53.34,81647.07,28.3,0.00062,0.0,0.06506]
[1778011777106,53.34,81647.07,28.3,0.00062,0.0,0.06506]
[1778011777636,53.34,81647.07,28.3,0.00062,0.0,0.06506]
[1778011779168,53.34,81646.9,28.3,0.00062,0.0,0.06503]
[1778011779232,53.34,81646.9,28.3,0.00062,0.0,0.06503]
[1778011780328,53.34,81646.25,28.3,0.00062,0.0,0.06495]
[1778011781037,53.34,81643.14,28.3,0.00061,0.0,0.06454]
[1778011785157,53.34,81642.19,28.3,0.00061,0.0,0.06441]
[1778011785941,53.34,81642.24,28.3,0.00061,0.0,0.06442]
[1778011787533,53.34,81640.89,28.3,0.00061,0.0,0.06424]
[1778011788183,53.34,81641.17,28.3,0.00061,0.0,0.06428]
[1778011788913,53.34,81641.15,28.3,0.00061,0.0,0.06428]
[1778011789381,53.34,81641.15,28.3,0.00061,0.0,0.06428]
[1778011793171,53.34,81649.58,28.3,0.00062,0.0,0.06539]
[1778011795065,53.34,81649.3,28.3,0.00062,0.0,0.06535]
[1778011796357,53.34,81648.85,28.3,0.00062,0.0,0.06529]
[1778011798206,53.34,81663.11,28.3,0.00064,0.0,0.06721]
[1778011799968,53.34,81663.96,28.3,0.00064,0.0,0.06732]
[1778011800787,53.34,81663.96,28.3,0.00064,0.0,0.06732]
[1778011808277,53.34,81663.99,28.3,0.00064,0.0,0.06733]
[1778011811605,53.34,81664.39,28.3,0.00064,0.0,0.06738]
[1778011812192,53.34,81666.82,28.3,0.00065,0.0,0.06771]
[1778011813388,53.34,81667.01,28.3,0.00065,0.0,0.06774]
[1778011814152,53.34,81665.67,28.3,0.00065,0.0,0.06755]
[1778011815229,53.34,81666.28,28.3,0.00065,0.0,0.06764]
[1778011816049,53.34,81666.05,28.3,0.00065,0.0,0.06761]
[1778011819770,53.34,81665.48,28.3,0.00065,0.0,0.06753]
[1778011820648,53.34,81665.48,28.3,0.00065,0.0,0.06753]
[1778011823381,53.34,81666.91,28.3,0.00065,0.0,0.06772]
[1778011824193,53.34,81667.25,28.3,0.00065,0.0,0.06777]
[1778011826106,53.34,81666.77,28.3,0.00065,0.0,0.0677]
[1778011826851,53.34,81666.77,28.3,0.00065,0.0,0.0677]
[1778011828790,53.34,81666.75,28.3,0.00065,0.0,0.0677]
[1778011829312,53.34,81661.93,28.3,0.00064,0.0,0.06705]
[1778011830015,53.34,81664.41,28.3,0.00064,0.0,0.06738]
[1778011830541,53.34,81664.41,28.3,0.00064,0.0,0.06738]
[1778011831267,53.34,81664.38,28.3,0.00064,0.0,0.06738]
[1778011832149,53.34,81664.53,28.3,0.00064,0.0,0.06686]
[1778011832419,53.34,81664.53,28.3,0.00064,0.0,0.06686]
[1778011832441,53.34,81664.53,28.3,0.00064,0.0,0.06686]
[1778011832640,53.34,81664.53,28.3,0.00064,0.0,0.06686]
[1778011833154,53.34,81666.52,28.3,0.00064,0.0,0.06713]
[1778011833460,53.34,81682.98,28.3,0.00067,0.0,0.0694]
[1778011838494,53.34,81686.26,28.3,0.00067,0.0,0.06986]
[1778011843336,53.34,81686.23,28.3,0.00067,0.0,0.06986]
[1778011844020,53.34,81687.35,28.3,0.00067,0.0,0.07001]
[1778011847875,53.34,81684.93,28.3,0.00067,0.0,0.06967]
[1778011848396,53.34,81686.0,28.3,0.00067,0.0,0.06982]
[1778011852582,53.34,81687.26,28.3,0.00067,0.0,0.07]
[1778011853193,53.34,81686.8,28.3,0.00067,0.0,0.06994]
[1778011853786,53.34,81686.8,28.3,0.00067,0.0,0.06994]
[1778011854373,53.34,81686.9,28.3,0.00067,0.0,0.06995]
[1778011859643,53.34,81689.08,28.3,0.00067,0.0,0.07026]
[1778011864682,53.34,81697.38,28.3,0.00069,0.0,0.07144]
[1778011865838,53.34,81697.38,28.3,0.00069,0.0,0.07144]
[1778011866538,53.34,81696.79,28.3,0.00069,0.0,0.07136]
[1778011868055,53.34,81696.85,28.3,0.00069,0.0,0.07137]
[1778011868380,53.34,81696.85,28.3,0.00069,0.0,0.07137]
[1778011870433,53.34,81701.92,28.3,0.00069,0.0,0.0721]
[1778011870461,53.34,81701.92,28.3,0.00069,0.0,0.0721]
[1778011870531,53.34,81701.92,28.3,0.00069,0.0,0.0721]
[1778011870643,53.34,81701.92,28.3,0.00069,0.0,0.0721]
[1778011870719,53.34,81701.92,28.3,0.00069,0.0,0.0721]
[1778011870724,53.34,81692.61,28.3,0.00068,0.0,0.07076]
[1778011871461,53.34,81692.61,28.3,0.00068,0.0,0.07076]
[1778011871805,53.34,81692.61,28.3,0.00068,0.0,0.07076]
[1778011871821,53.34,81681.51,28.3,0.00066,0.0,0.06919]
[1778011872634,53.34,81681.51,28.3,0.00066,0.0,0.06919]
[1778011873308,53.34,81681.38,28.3,0.00066,0.0,0.06918]
[1778011874119,53.34,81681.18,28.3,0.00066,0.0,0.06915]
[1778011879789,53.34,81680.89,28.3,0.00066,0.0,0.06911]
[1778011884823,53.34,81684.6,28.3,0.00067,0.0,0.06963]
[1778011885125,53.34,81684.6,28.3,0.00067,0.0,0.06963]
[1778011885859,53.34,81684.6,28.3,0.00067,0.0,0.06963]
[1778011894895,53.34,81686.34,28.3,0.00066,0.0,0.06931]
[1778011899310,53.34,81684.99,28.3,0.00066,0.0,0.06912]
[1778011899848,53.34,81684.99,28.3,0.00066,0.0,0.06912]
[1778011900941,53.34,81702.82,28.3,0.00069,0.0,0.07165]
[1778011903195,53.34,81703.28,28.3,0.00069,0.0,0.07172]
[1778011903212,53.34,81703.28,28.3,0.00069,0.0,0.07172]
[1778011903486,53.34,81703.28,28.3,0.00069,0.0,0.07172]
[1778011903962,53.34,81712.55,28.3,0.0007,0.0,0.07307]
[1778011904204,53.34,81712.55,28.3,0.0007,0.0,0.07307]
[1778011904923,53.34,81712.55,28.3,0.0007,0.0,0.07307]
[1778011905304,53.34,81717.12,28.3,0.00071,0.0,0.07374]
[1778011905694,53.34,81717.12,28.3,0.00071,0.0,0.07374]
[1778011906965,53.34,81717.12,28.3,0.00071,0.0,0.07374]
[1778011916050,53.34,81718.45,28.3,0.00071,0.0,0.07394]
[1778011920493,53.34,81713.36,28.3,0.0007,0.0,0.07319]
[1778011920858,53.34,81713.36,28.3,0.0007,0.0,0.07319]
[1778011923052,53.34,81708.74,28.3,0.0007,0.0,0.07251]
[1778011923655,53.34,81708.74,28.3,0.0007,0.0,0.07251]
[1778011931155,53.34,81705.26,28.3,0.00069,0.0,0.07201]
[1778011932704,53.34,81705.26,28.3,0.00069,0.0,0.07201]
[1778011933259,53.34,81705.85,28.3,0.00069,0.0,0.07209]
[1778011936221,53.34,81698.38,28.3,0.00068,0.0,0.07102]
[1778011936965,53.34,81698.38,28.3,0.00068,0.0,0.07102]
[1778011938175,53.34,81697.78,28.3,0.00068,0.0,0.07093]
[1778011938835,53.34,81697.78,28.3,0.00068,0.0,0.07093]
[1778011941227,53.34,81696.36,28.3,0.00068,0.0,0.07073]
[1778011942375,53.34,81697.22,28.3,0.00068,0.0,0.07085]
[1778011944313,53.34,81697.05,28.3,0.00068,0.0,0.07083]
[1778011945060,53.34,81697.24,28.3,0.00068,0.0,0.07085]
[1778011945427,53.34,81697.24,28.3,0.00068,0.0,0.07085]
[1778011945854,53.34,81697.24,28.3,0.00068,0.0,0.07085]
[1778011947118,53.34,81693.99,28.3,0.00068,0.0,0.07039]
[1778011947669,53.34,81693.99,28.3,0.00068,0.0,0.07039]
[1778011956330,53.34,81695.05,28.3,0.00067,0.0,0.06998]
[1778011957930,53.34,81695.05,28.3,0.00067,0.0,0.06998]
[1778011958362,53.34,81694.65,28.3,0.00067,0.0,0.06992]
[1778011959552,53.34,81694.8,28.3,0.00067,0.0,0.06994]
[1778011960379,53.34,81694.72,28.3,0.00067,0.0,0.06993]
[1778011962325,53.34,81697.73,28.3,0.00068,0.0,0.07036]
[1778011963046,53.34,81697.33,28.3,0.00068,0.0,0.0703]
[1778011965036,53.34,81697.23,28.3,0.00068,0.0,0.07029]
[1778011966312,53.34,81697.4,28.3,0.00068,0.0,0.07031]
[1778011966931,53.34,81697.4,28.3,0.00068,0.0,0.07031]
[1778011967387,53.34,81695.05,28.3,0.00067,0.0,0.06998]
[1778011972442,53.34,81694.84,28.3,0.00067,0.0,0.06995]
[1778011974132,53.34,81694.77,28.3,0.00067,0.0,0.06994]
[1778011974679,53.34,81694.77,28.3,0.00067,0.0,0.06994]
[1778011975321,53.34,81695.13,28.3,0.00067,0.0,0.06999]
[1778011976192,53.34,81694.17,28.3,0.00067,0.0,0.06985]
[1778011976926,53.34,81694.17,28.3,0.00067,0.0,0.06985]
[1778011978130,53.34,81695.55,28.3,0.00067,0.0,0.07005]
[1778011981660,53.34,81694.83,28.3,0.00067,0.0,0.06995]
[1778011982294,53.34,81694.96,28.3,0.00067,0.0,0.06997]
[1778011987253,53.34,81697.53,28.3,0.00068,0.0,0.07033]
[1778011987936,53.34,81697.53,28.3,0.00068,0.0,0.07033]
[1778011989703,53.34,81697.38,28.3,0.00068,0.0,0.07031]
[1778011990287,53.34,81697.76,28.3,0.00068,0.0,0.07036]
[1778011993753,53.34,81695.31,28.3,0.00067,0.0,0.07002]
[1778011994283,53.34,81694.98,28.3,0.00067,0.0,0.06997]
[1778011999634,53.34,81699.8,28.3,0.00068,0.0,0.07065]
[1778012000550,53.34,81699.8,28.3,0.00068,0.0,0.07065]
[1778012000854,53.34,81699.8,28.3,0.00068,0.0,0.07065]
[1778012001280,53.34,81700.02,28.3,0.00068,0.0,0.07068]
[1778012001552,53.34,81700.02,28.3,0.00068,0.0,0.07068]
[1778012002655,53.34,81710.92,28.3,0.0007,0.0,0.07225]
[1778012007281,53.34,81718.1,28.3,0.00071,0.0,0.0733]
[1778012008087,53.34,81720.25,28.3,0.00071,0.0,0.07362]
[1778012009313,53.34,81721.44,28.3,0.00071,0.0,0.0738]
[1778012010094,53.34,81720.66,28.3,0.00071,0.0,0.07368]
[1778012010599,53.34,81720.66,28.3,0.00071,0.0,0.07368]
[1778012010825,53.34,81720.66,28.3,0.00071,0.0,0.07368]
[1778012010874,53.34,81720.66,28.3,0.00071,0.0,0.07368]
[1778012011304,53.34,81721.02,28.3,0.00071,0.0,0.07315]
[1778012012013,53.34,81721.02,28.3,0.00071,0.0,0.07315]
[1778012011868,53.34,81747.73,28.3,0.00075,0.0,0.07718]
[1778012013582,53.34,81750.49,28.3,0.00075,0.0,0.0776]
[1778012014125,53.34,81751.83,28.3,0.00075,0.0,0.07781]
[1778012015195,53.34,81752.81,28.3,0.00076,0.0,0.07796]
[1778012017986,53.34,81752.16,28.3,0.00075,0.0,0.07786]
[1778012018245,53.34,81753.7,28.3,0.00076,0.0,0.0781]
[1778012018420,53.34,81753.7,28.3,0.00076,0.0,0.0781]
[1778012018777,53.34,81765.65,28.3,0.00078,0.0,0.07999]
[1778012019619,53.34,81765.65,28.3,0.00078,0.0,0.07999]
[1778012020388,53.34,81771.43,28.3,0.00079,0.0,0.08091]
[1778012021801,53.34,81761.78,28.3,0.00077,0.0,0.07937]
[1778012022808,53.34,81753.56,28.3,0.00076,0.0,0.07808]
[1778012025129,53.34,81749.44,28.3,0.00075,0.0,0.07744]
[1778012025346,53.34,81749.44,28.3,0.00075,0.0,0.07744]
[1778012025915,53.34,81749.44,28.3,0.00075,0.0,0.07744]
[1778012031152,53.34,81743.11,28.3,0.00074,0.0,0.07647]
[1778012031647,53.34,81743.11,28.3,0.00074,0.0,0.07647]
[1778012035357,53.34,81741.59,28.3,0.00074,0.0,0.07623]
[1778012035725,53.34,81741.59,28.3,0.00074,0.0,0.07623]
[1778012037380,53.34,81736.11,28.3,0.00073,0.0,0.0754]
[1778012038162,53.34,81735.39,28.3,0.00073,0.0,0.07529]
[1778012039354,53.34,81734.39,28.3,0.00073,0.0,0.07514]
[1778012040113,53.34,81734.39,28.3,0.00073,0.0,0.07514]
[1778012040935,53.34,81726.38,28.3,0.00071,0.0,0.07394]
[1778012041384,53.34,81726.38,28.3,0.00071,0.0,0.07394]
[1778012041466,53.34,81726.38,28.3,0.00071,0.0,0.07394]
[1778012044964,53.34,81717.6,28.3,0.0007,0.0,0.07265]
[1778012047456,53.34,81716.11,28.3,0.0007,0.0,0.07243]
[1778012049371,53.34,81715.89,28.3,0.0007,0.0,0.0724]
[1778012051318,53.34,81715.96,28.3,0.0007,0.0,0.07241]
[1778012051988,53.34,81715.96,28.3,0.0007,0.0,0.07241]
[1778012054041,53.34,81707.46,28.3,0.00068,0.0,0.07118]
[1778012056010,53.34,81707.57,28.3,0.00069,0.0,0.0712]
[1778012057270,53.34,81710.21,28.3,0.00069,0.0,0.07158]
[1778012060082,53.34,81720.1,28.3,0.0007,0.0,0.07302]
[1778012062255,53.34,81725.4,28.3,0.00071,0.0,0.0738]
[1778012063961,53.34,81729.34,28.3,0.00072,0.0,0.07438]
[1778012064446,53.34,81728.57,28.3,0.00072,0.0,0.07427]
[1778012065233,53.34,81728.78,28.3,0.00072,0.0,0.0743]
[1778012066496,53.34,81730.28,28.3,0.00072,0.0,0.07452]
[1778012067016,53.34,81730.28,28.3,0.00072,0.0,0.07452]
[1778012072717,53.34,81732.65,28.3,0.00072,0.0,0.07429]
[1778012073230,53.34,81731.98,28.3,0.00072,0.0,0.07419]
[1778012075187,53.34,81718.54,28.3,0.0007,0.0,0.07221]
[1778012079185,53.34,81715.34,28.3,0.00069,0.0,0.07174]
[1778012079764,53.34,81715.34,28.3,0.00069,0.0,0.07174]
[1778012082188,53.34,81714.81,28.3,0.00069,0.0,0.07167]
[1778012082722,53.34,81714.81,28.3,0.00069,0.0,0.07167]
[1778012089400,53.34,81710.13,28.3,0.00068,0.0,0.07099]
[1778012090287,53.34,81709.21,28.3,0.00068,0.0,0.07086]
[1778012091697,53.34,81707.29,28.3,0.00068,0.0,0.07059]
[1778012093097,53.34,81708.05,28.3,0.00068,0.0,0.0707]
[1778012093515,53.34,81707.46,28.3,0.00068,0.0,0.07061]
[1778012094988,53.34,81707.81,28.3,0.00068,0.0,0.07066]
[1778012097754,53.34,81701.57,28.3,0.00067,0.0,0.06978]
[1778012098445,53.34,81698.97,28.3,0.00067,0.0,0.06941]
[1778012100238,53.34,81698.82,28.3,0.00067,0.0,0.06939]
[1778012100348,53.34,81698.82,28.3,0.00067,0.0,0.06939]
[1778012100383,53.34,81698.82,28.3,0.00067,0.0,0.06939]
[1778012100405,53.34,81698.82,28.3,0.00067,0.0,0.06939]
[1778012100622,53.34,81681.63,28.3,0.00064,0.0,0.06701]
[1778012101223,53.34,81681.63,28.3,0.00064,0.0,0.06701]
[1778012101370,53.34,81660.82,28.3,0.00061,0.0,0.06424]
[1778012102935,53.34,81648.81,28.3,0.0006,0.0,0.06268]
[1778012104397,53.34,81654.94,28.3,0.00061,0.0,0.06347]
[1778012104507,53.34,81643.2,28.3,0.00059,0.0,0.06197]
[1778012105693,53.34,81643.2,28.3,0.00059,0.0,0.06197]
[1778012105768,53.34,81634.38,28.3,0.00058,0.0,0.06086]
[1778012107889,53.34,81627.53,28.3,0.00057,0.0,0.06001]
[1778012109175,53.34,81631.36,28.3,0.00058,0.0,0.06048]
[1778012109364,53.34,81630.04,28.3,0.00057,0.0,0.06032]
[1778012113256,53.34,81634.36,28.3,0.00058,0.0,0.06085]
[1778012113958,53.34,81634.36,28.3,0.00058,0.0,0.06085]
[1778012116606,53.34,81634.55,28.3,0.00058,0.0,0.06088]
[1778012117191,53.34,81634.55,28.3,0.00058,0.0,0.06088]
[1778012118698,53.34,81631.97,28.3,0.00058,0.0,0.06056]
[1778012120199,53.34,81632.8,28.3,0.00058,0.0,0.06066]
[1778012120467,53.34,81633.47,28.3,0.00058,0.0,0.06074]
[1778012120508,53.34,81633.47,28.3,0.00058,0.0,0.06074]
[1778012120667,53.34,81633.47,28.3,0.00058,0.0,0.06074]
[1778012120829,53.34,81633.47,28.3,0.00058,0.0,0.06074]
[1778012121483,53.34,81635.6,28.3,0.00058,0.0,0.06101]
[1778012121548,53.34,81664.53,28.3,0.00062,0.0,0.06472]
[1778012123517,53.34,81666.31,28.3,0.00062,0.0,0.06496]
[1778012123883,53.34,81666.31,28.3,0.00062,0.0,0.06496]
[1778012124264,53.34,81665.89,28.3,0.00062,0.0,0.0649]
[1778012127976,53.34,81675.98,28.3,0.00063,0.0,0.06625]
[1778012130382,53.34,81677.54,28.3,0.00064,0.0,0.06646]
[1778012131159,53.34,81677.54,28.3,0.00064,0.0,0.06646]
[1778012132487,53.34,81676.25,28.3,0.00063,0.0,0.06575]
[1778012133246,53.34,81675.22,28.3,0.00063,0.0,0.06561]
[1778012133900,53.34,81675.22,28.3,0.00063,0.0,0.06561]
[1778012135853,53.34,81671.86,28.3,0.00062,0.0,0.06516]
[1778012139114,53.34,81672.03,28.3,0.00062,0.0,0.06519]
[1778012139796,53.34,81671.52,28.3,0.00062,0.0,0.06512]
[1778012140317,53.34,81677.22,28.3,0.00063,0.0,0.06588]
[1778012141042,53.34,81677.22,28.3,0.00063,0.0,0.06588]
[1778012145206,53.34,81677.42,28.3,0.00063,0.0,0.06591]
[1778012145933,53.34,81676.69,28.3,0.00063,0.0,0.06581]
[1778012151760,53.34,81672.83,28.3,0.00062,0.0,0.06529]
[1778012156795,53.34,81674.76,28.3,0.00063,0.0,0.06555]
[1778012161957,53.34,81673.33,28.3,0.00063,0.0,0.06536]
[1778012162020,53.34,81673.33,28.3,0.00063,0.0,0.06536]
[1778012162876,53.34,81669.6,28.3,0.00062,0.0,0.06486]
[1778012162974,53.34,81653.85,28.3,0.0006,0.0,0.06281]
[1778012164013,53.34,81653.85,28.3,0.0006,0.0,0.06281]
[1778012165984,53.34,81653.35,28.3,0.0006,0.0,0.06275]
[1778012165998,53.34,81653.35,28.3,0.0006,0.0,0.06275]
[1778012167226,53.34,81650.51,28.3,0.0006,0.0,0.06238]
[1778012167865,53.34,81646.99,28.3,0.00059,0.0,0.06194]
[1778012171113,53.34,81646.55,28.3,0.00059,0.0,0.06188]
[1778012171798,53.34,81646.62,28.3,0.00059,0.0,0.06189]
[1778012176946,53.34,81649.51,28.3,0.00059,0.0,0.06226]
[1778012178129,53.34,81649.51,28.3,0.00059,0.0,0.06226]
[1778012179297,53.34,81648.3,28.3,0.00059,0.0,0.0621]
[1778012185008,53.34,81647.67,28.3,0.00059,0.0,0.06202]
[1778012186338,53.34,81647.72,28.3,0.00059,0.0,0.06203]
[1778012187047,53.34,81647.72,28.3,0.00059,0.0,0.06203]
[1778012187377,53.34,81647.65,28.3,0.00059,0.0,0.06202]
[1778012188240,53.34,81647.65,28.3,0.00059,0.0,0.06202]
[1778012189945,53.34,81647.39,28.3,0.00059,0.0,0.06199]
[1778012189990,53.34,81647.39,28.3,0.00059,0.0,0.06199]
[1778012191044,53.34,81636.72,28.3,0.00057,0.0,0.06015]
[1778012193581,53.34,81635.91,28.3,0.00057,0.0,0.06005]
[1778012196338,53.34,81634.74,28.3,0.00057,0.0,0.0599]
[1778012198889,53.34,81635.19,28.3,0.00057,0.0,0.05996]
[1778012199346,53.34,81635.99,28.3,0.00057,0.0,0.06006]
[1778012201086,53.34,81636.34,28.3,0.00057,0.0,0.0601]
[1778012201607,53.34,81636.36,28.3,0.00057,0.0,0.0601]
[1778012204717,53.34,81637.11,28.3,0.00057,0.0,0.0602]
[1778012205328,53.34,81637.01,28.3,0.00057,0.0,0.06018]
[1778012206153,53.34,81637.01,28.3,0.00057,0.0,0.06018]
[1778012206746,53.34,81633.43,28.3,0.00057,0.0,0.05974]
[1778012207175,53.34,81633.43,28.3,0.00057,0.0,0.05974]
[1778012207812,53.34,81632.65,28.3,0.00057,0.0,0.05965]
[1778012208341,53.34,81631.53,28.3,0.00057,0.0,0.05951]
[1778012209123,53.34,81631.53,28.3,0.00057,0.0,0.05951]
[1778012211136,53.34,81636.79,28.3,0.00057,0.0,0.06016]
[1778012212286,53.34,81637.84,28.3,0.00057,0.0,0.06029]
[1778012219131,53.34,81635.75,28.3,0.00057,0.0,0.06003]
[1778012220401,53.34,81635.3,28.3,0.00057,0.0,0.05997]
[1778012226291,53.34,81637.33,28.3,0.00057,0.0,0.06022]
[1778012226574,53.34,81637.33,28.3,0.00057,0.0,0.06022]
[1778012227293,53.34,81637.33,28.3,0.00057,0.0,0.06022]
[1778012230743,53.34,81639.48,28.3,0.00058,0.0,0.06049]
[1778012231354,53.34,81639.48,28.3,0.00058,0.0,0.06049]
[1778012234096,53.34,81640.12,28.3,0.00058,0.0,0.06057]
[1778012234844,53.34,81640.62,28.3,0.00058,0.0,0.06063]
[1778012240389,53.34,81641.81,28.3,0.00058,0.0,0.06078]
[1778012242240,53.34,81641.81,28.3,0.00058,0.0,0.06078]
[1778012242778,53.34,81642.33,28.3,0.00058,0.0,0.06084]
[1778012248781,53.34,81643.59,28.3,0.00058,0.0,0.061]
[1778012249340,53.34,81643.59,28.3,0.00058,0.0,0.061]
[1778012252032,53.34,81644.61,28.3,0.00058,0.0,0.06113]
[1778012253328,53.34,81646.07,28.3,0.00058,0.0,0.06081]
[1778012253840,53.34,81647.52,28.3,0.00058,0.0,0.06099]
[1778012253852,53.34,81647.52,28.3,0.00058,0.0,0.06099]
[1778012254487,53.34,81664.08,28.3,0.0006,0.0,0.0631]
[1778012255801,53.34,81664.08,28.3,0.0006,0.0,0.0631]
[1778012256558,53.34,81663.32,28.3,0.0006,0.0,0.063]
[1778012258592,53.34,81663.31,28.3,0.0006,0.0,0.063]
[1778012259828,53.34,81664.98,28.3,0.0006,0.0,0.06321]
[1778012262786,53.34,81665.04,28.3,0.0006,0.0,0.06322]
[1778012263309,53.34,81665.04,28.3,0.0006,0.0,0.06322]
[1778012270053,53.34,81665.14,28.3,0.0006,0.0,0.06323]
[1778012270690,53.34,81665.16,28.3,0.0006,0.0,0.06324]
[1778012271258,53.34,81665.16,28.3,0.0006,0.0,0.06324]
[1778012271821,53.34,81665.64,28.3,0.00061,0.0,0.0633]
[1778012274829,53.34,81665.87,28.3,0.00061,0.0,0.06333]
[1778012275357,53.34,81665.87,28.3,0.00061,0.0,0.06333]
[1778012278792,53.34,81672.5,28.3,0.00061,0.0,0.06419]
[1778012279233,53.34,81672.5,28.3,0.00061,0.0,0.06419]
[1778012279821,53.34,81672.11,28.3,0.00061,0.0,0.06414]
[1778012281891,53.34,81671.99,28.3,0.00061,0.0,0.06412]
[1778012285810,53.34,81672.29,28.3,0.00061,0.0,0.06416]
[1778012287258,53.34,81672.29,28.3,0.00061,0.0,0.06416]
[1778012290460,53.34,81672.63,28.3,0.00061,0.0,0.06421]
[1778012291209,53.34,81672.63,28.3,0.00061,0.0,0.06421]
[1778012298220,53.34,81673.57,28.3,0.00062,0.0,0.06433]
[1778012300249,53.34,81675.57,28.3,0.00062,0.0,0.06459]
[1778012300656,53.34,81680.05,28.3,0.00062,0.0,0.06519]
[1778012300972,53.34,81680.05,28.3,0.00062,0.0,0.06519]
[1778012301002,53.34,81670.31,28.3,0.00061,0.0,0.0639]
[1778012301817,53.34,81660.88,28.3,0.0006,0.0,0.06268]
[1778012303632,53.34,81656.14,28.3,0.00059,0.0,0.06208]
[1778012303650,53.34,81656.14,28.3,0.00059,0.0,0.06208]
[1778012305850,53.34,81643.5,28.3,0.00058,0.0,0.06049]
[1778012307844,53.34,81643.68,28.3,0.00058,0.0,0.06051]
[1778012307851,53.34,81643.68,28.3,0.00058,0.0,0.06051]
[1778012310180,53.34,81641.26,28.3,0.00057,0.0,0.06021]
[1778012311027,53.34,81641.04,28.3,0.00057,0.0,0.06018]
[1778012313016,53.34,81641.21,28.3,0.00057,0.0,0.05971]
[1778012314116,53.34,81638.65,28.3,0.00057,0.0,0.05939]
[1778012315942,53.34,81637.66,28.3,0.00056,0.0,0.05927]
[1778012316639,53.34,81637.53,28.3,0.00056,0.0,0.05926]
[1778012318322,53.34,81637.29,28.3,0.00056,0.0,0.05923]
[1778012319118,53.34,81637.12,28.3,0.00056,0.0,0.05921]
[1778012319778,53.34,81635.31,28.3,0.00056,0.0,0.05899]
[1778012319787,53.34,81635.31,28.3,0.00056,0.0,0.05899]
[1778012320308,53.34,81635.31,28.3,0.00056,0.0,0.05899]
[1778012321102,53.34,81632.62,28.3,0.00056,0.0,0.05866]
[1778012325635,53.34,81629.29,28.3,0.00055,0.0,0.05826]
[1778012326223,53.34,81629.29,28.3,0.00055,0.0,0.05826]
[1778012328635,53.34,81628.91,28.3,0.00055,0.0,0.05821]
[1778012329286,53.34,81628.91,28.3,0.00055,0.0,0.05821]
[1778012330106,53.34,81631.07,28.3,0.00056,0.0,0.05847]
[1778012330718,53.34,81631.3,28.3,0.00056,0.0,0.0585]
[1778012336060,53.34,81628.56,28.3,0.00055,0.0,0.05817]
[1778012338748,53.34,81630.27,28.3,0.00056,0.0,0.05838]
[1778012339467,53.34,81629.88,28.3,0.00055,0.0,0.05833]
[1778012342114,53.34,81629.71,28.3,0.00055,0.0,0.05831]
[1778012342768,53.34,81629.33,28.3,0.00055,0.0,0.05826]
[1778012348145,53.34,81631.04,28.3,0.00056,0.0,0.05847]
[1778012352429,53.34,81632.77,28.3,0.00056,0.0,0.05868]
[1778012352460,53.34,81632.02,28.3,0.00056,0.0,0.05859]
[1778012353224,53.34,81632.02,28.3,0.00056,0.0,0.05859]
[1778012353324,53.34,81622.31,28.3,0.00055,0.0,0.05742]
[1778012353821,53.34,81622.31,28.3,0.00055,0.0,0.05742]
[1778012355425,53.34,81621.34,28.3,0.00054,0.0,0.05731]
[1778012355480,53.34,81622.11,28.3,0.00055,0.0,0.0574]
[1778012355900,53.34,81622.11,28.3,0.00055,0.0,0.0574]
[1778012356399,53.34,81622.11,28.3,0.00055,0.0,0.0574]
[1778012359318,53.34,81614.88,28.3,0.00054,0.0,0.05655]
[1778012361574,53.34,81608.63,28.3,0.00053,0.0,0.05582]
[1778012362053,53.34,81608.63,28.3,0.00053,0.0,0.05582]
[1778012362985,53.34,81600.72,28.3,0.00052,0.0,0.05491]
[1778012363501,53.34,81599.01,28.3,0.00052,0.0,0.05472]
[1778012363757,53.34,81599.01,28.3,0.00052,0.0,0.05472]
[1778012365905,53.34,81589.04,28.3,0.00051,0.0,0.0536]
[1778012366177,53.34,81589.04,28.3,0.00051,0.0,0.0536]
[1778012366855,53.34,81589.26,28.3,0.00051,0.0,0.05362]
[1778012368270,53.34,81588.94,28.3,0.00051,0.0,0.05359]
[1778012369024,53.34,81586.48,28.3,0.0005,0.0,0.05331]
[1778012369910,53.34,81586.01,28.3,0.0005,0.0,0.05326]
[1778012370228,53.34,81586.01,28.3,0.0005,0.0,0.05326]
[1778012370985,53.34,81586.81,28.3,0.0005,0.0,0.05335]
[1778012371306,53.34,81582.42,28.3,0.00049,0.0,0.05242]
[1778012372600,53.34,81579.3,28.3,0.00049,0.0,0.05208]
[1778012375334,53.34,81597.32,28.3,0.00051,0.0,0.05407]
[1778012376344,53.34,81611.7,28.3,0.00053,0.0,0.05571]
[1778012377351,53.34,81622.74,28.3,0.00054,0.0,0.057]
[1778012378723,53.34,81626.29,28.3,0.00055,0.0,0.05742]
[1778012379202,53.34,81626.29,28.3,0.00055,0.0,0.05742]
[1778012379515,53.34,81626.94,28.3,0.00055,0.0,0.05749]
[1778012380204,53.34,81626.94,28.3,0.00055,0.0,0.05749]
[1778012380871,53.34,81627.65,28.3,0.00055,0.0,0.05758]
[1778012381959,53.34,81626.53,28.3,0.00055,0.0,0.05744]
[1778012381998,53.34,81626.53,28.3,0.00055,0.0,0.05744]
[1778012382547,53.34,81629.68,28.3,0.00055,0.0,0.05782]
[1778012384508,53.34,81634.39,28.3,0.00056,0.0,0.05838]
[1778012385205,53.34,81634.39,28.3,0.00056,0.0,0.05838]
[1778012385359,53.34,81634.39,28.3,0.00056,0.0,0.05838]
[1778012387032,53.34,81633.34,28.3,0.00055,0.0,0.05826]
[1778012387586,53.34,81631.0,28.3,0.00055,0.0,0.05798]
[1778012390725,53.34,81630.21,28.3,0.00055,0.0,0.05788]
[1778012391318,53.34,81630.21,28.3,0.00055,0.0,0.05788]
[1778012397439,53.34,81630.41,28.3,0.00055,0.0,0.05791]
[1778012399195,53.34,81630.41,28.3,0.00055,0.0,0.05791]
[1778012401227,53.34,81630.39,28.3,0.00055,0.0,0.0579]
[1778012401808,53.34,81630.33,28.3,0.00055,0.0,0.0579]
[1778012403769,53.34,81630.37,28.3,0.00055,0.0,0.0579]
[1778012405684,53.34,81625.31,28.3,0.00054,0.0,0.0573]
[1778012406620,53.34,81625.49,28.3,0.00054,0.0,0.05732]
[1778012407277,53.34,81625.49,28.3,0.00054,0.0,0.05732]
[1778012410305,53.34,81624.49,28.3,0.00054,0.0,0.0572]
[1778012411109,53.34,81626.82,28.3,0.00055,0.0,0.05748]
[1778012416635,53.34,81630.98,28.3,0.00055,0.0,0.05798]
[1778012420005,53.34,81630.84,28.3,0.00055,0.0,0.05796]
[1778012420768,53.34,81630.84,28.3,0.00055,0.0,0.05796]
[1778012422726,53.34,81623.2,28.3,0.00054,0.0,0.05705]
[1778012422851,53.34,81623.2,28.3,0.00054,0.0,0.05705]
[1778012423246,53.34,81623.2,28.3,0.00054,0.0,0.05705]
[1778012423680,53.34,81622.19,28.3,0.00054,0.0,0.05693]
[1778012428718,53.34,81619.12,28.3,0.00054,0.0,0.05657]
[1778012430082,53.34,81619.12,28.3,0.00054,0.0,0.05657]
[1778012430719,53.34,81619.27,28.3,0.00054,0.0,0.05659]
[1778012435768,53.34,81619.41,28.3,0.00053,0.0,0.05613]
[1778012437212,53.34,81619.41,28.3,0.00053,0.0,0.05613]
[1778012437729,53.34,81616.77,28.3,0.00053,0.0,0.05582]
[1778012440140,53.34,81616.33,28.3,0.00053,0.0,0.05577]
[1778012440886,53.34,81616.99,28.3,0.00053,0.0,0.05585]
[1778012443224,53.34,81615.27,28.3,0.00053,0.0,0.05565]
[1778012443910,53.34,81615.06,28.3,0.00053,0.0,0.05563]
[1778012449866,53.34,81619.83,28.3,0.00053,0.0,0.05618]
[1778012455908,53.34,81619.53,28.3,0.00053,0.0,0.05614]
[1778012457090,53.34,81619.53,28.3,0.00053,0.0,0.05614]
[1778012457781,53.34,81618.95,28.3,0.00053,0.0,0.05608]
[1778012459963,53.34,81618.89,28.3,0.00053,0.0,0.05607]
[1778012461187,53.34,81619.44,28.3,0.00053,0.0,0.05613]
[1778012466299,53.34,81618.81,28.3,0.00053,0.0,0.05606]
[1778012466992,53.34,81617.94,28.3,0.00053,0.0,0.05596]
[1778012470118,53.34,81611.65,28.3,0.00052,0.0,0.05523]
[1778012470761,53.34,81604.33,28.3,0.00052,0.0,0.0544]
[1778012471276,53.34,81604.33,28.3,0.00052,0.0,0.0544]
[1778012471313,53.34,81604.33,28.3,0.00052,0.0,0.0544]
[1778012473269,53.34,81598.08,28.3,0.00051,0.0,0.0537]
[1778012473958,53.34,81596.5,28.3,0.00051,0.0,0.05352]
[1778012475298,53.34,81595.1,28.3,0.0005,0.0,0.05336]
[1778012476067,53.34,81594.93,28.3,0.0005,0.0,0.05335]
[1778012476743,53.34,81595.78,28.3,0.00051,0.0,0.05344]
[1778012477208,53.34,81595.78,28.3,0.00051,0.0,0.05344]
[1778012478532,53.34,81594.75,28.3,0.0005,0.0,0.05333]
[1778012479173,53.34,81595.1,28.3,0.0005,0.0,0.05336]
[1778012486026,53.34,81596.86,28.3,0.00051,0.0,0.05356]
[1778012486402,53.34,81596.86,28.3,0.00051,0.0,0.05356]
[1778012489119,53.34,81596.47,28.3,0.00051,0.0,0.05352]
[1778012489769,53.34,81597.15,28.3,0.00051,0.0,0.05359]
[1778012493110,53.34,81597.72,28.3,0.0005,0.0,0.0532]
[1778012495815,53.34,81597.62,28.3,0.0005,0.0,0.05319]
[1778012499436,53.34,81597.51,28.3,0.0005,0.0,0.05318]
[1778012500241,53.34,81597.51,28.3,0.0005,0.0,0.05318]
[1778012500886,53.34,81596.39,28.3,0.0005,0.0,0.05306]
[1778012501373,53.34,81596.39,28.3,0.0005,0.0,0.05306]
[1778012501839,53.34,81595.1,28.3,0.0005,0.0,0.05291]
[1778012501861,53.34,81595.1,28.3,0.0005,0.0,0.05291]
[1778012502120,53.34,81595.1,28.3,0.0005,0.0,0.05291]
[1778012502840,53.34,81590.13,28.3,0.0005,0.0,0.05237]
[1778012503239,53.34,81590.13,28.3,0.0005,0.0,0.05237]
[1778012503674,53.34,81585.86,28.3,0.00049,0.0,0.0519]
[1778012507733,53.34,81581.32,28.3,0.00049,0.0,0.05141]
[1778012509036,53.34,81583.68,28.3,0.00049,0.0,0.05167]
[1778012509259,53.34,81583.68,28.3,0.00049,0.0,0.05167]
[1778012509310,53.34,81583.68,28.3,0.00049,0.0,0.05167]
[1778012512356,53.34,81575.52,28.3,0.00048,0.0,0.05079]
[1778012513070,53.34,81573.78,28.3,0.00048,0.0,0.05061]
[1778012513548,53.34,81573.78,28.3,0.00048,0.0,0.05061]
[1778012514216,53.34,81569.31,28.3,0.00047,0.0,0.05013]
[1778012517852,53.34,81565.45,28.3,0.00047,0.0,0.04973]
[1778012518318,53.34,81565.45,28.3,0.00047,0.0,0.04973]
[1778012520208,53.34,81565.39,28.3,0.00047,0.0,0.04972]
[1778012520823,53.34,81565.07,28.3,0.00047,0.0,0.04969]
[1778012523491,53.34,81572.15,28.3,0.00048,0.0,0.05043]
[1778012523918,53.34,81574.3,28.3,0.00048,0.0,0.05066]
[1778012526506,53.34,81577.38,28.3,0.00048,0.0,0.05099]
[1778012527104,53.34,81577.29,28.3,0.00048,0.0,0.05098]
[1778012528662,53.34,81576.95,28.3,0.00048,0.0,0.05094]
[1778012528981,53.34,81576.95,28.3,0.00048,0.0,0.05094]
[1778012537479,53.34,81574.37,28.3,0.00048,0.0,0.05067]
[1778012539432,53.34,81574.68,28.3,0.00048,0.0,0.0507]
[1778012539504,53.34,81574.68,28.3,0.00048,0.0,0.0507]
[1778012540501,53.34,81587.1,28.3,0.00049,0.0,0.05204]
[1778012542329,53.34,81588.23,28.3,0.00049,0.0,0.05216]
[1778012542918,53.34,81588.83,28.3,0.00049,0.0,0.05222]
[1778012543025,53.34,81588.83,28.3,0.00049,0.0,0.05222]
[1778012543535,53.34,81588.83,28.3,0.00049,0.0,0.05222]
[1778012546847,53.34,81594.0,28.3,0.0005,0.0,0.05279]
[1778012547416,53.34,81594.0,28.3,0.0005,0.0,0.05279]
[1778012550074,53.34,81594.35,28.3,0.0005,0.0,0.05283]
[1778012550730,53.34,81595.87,28.3,0.0005,0.0,0.053]
[1778012551317,53.34,81595.87,28.3,0.0005,0.0,0.053]
[1778012552024,53.34,81595.84,28.3,0.0005,0.0,0.05254]
[1778012553597,53.34,81595.8,28.3,0.0005,0.0,0.05254]
[1778012553881,53.34,81592.9,28.3,0.00049,0.0,0.05222]
[1778012555650,53.34,81585.54,28.3,0.00049,0.0,0.05142]
[1778012556359,53.34,81584.45,28.3,0.00048,0.0,0.05131]
[1778012558215,53.34,81584.68,28.3,0.00049,0.0,0.05133]
[1778012558982,53.34,81584.17,28.3,0.00048,0.0,0.05128]
[1778012559604,53.34,81584.17,28.3,0.00048,0.0,0.05128]
[1778012560245,53.34,81585.16,28.3,0.00049,0.0,0.05138]
[1778012564671,53.34,81595.96,28.3,0.0005,0.0,0.05256]
[1778012568024,53.34,81603.62,28.3,0.00051,0.0,0.0534]
[1778012568535,53.34,81603.62,28.3,0.00051,0.0,0.0534]
[1778012569196,53.34,81605.21,28.3,0.00051,0.0,0.05358]
[1778012569986,53.34,81611.44,28.3,0.00052,0.0,0.05428]
[1778012572729,53.34,81626.64,28.3,0.00053,0.0,0.05603]
[1778012573802,53.34,81626.64,28.3,0.00053,0.0,0.05603]
[1778012574262,53.34,81626.64,28.3,0.00053,0.0,0.05603]
[1778012575112,53.34,81627.22,28.3,0.00053,0.0,0.05609]
[1778012577440,53.34,81631.2,28.3,0.00054,0.0,0.05656]
[1778012580113,53.34,81631.41,28.3,0.00054,0.0,0.05658]
[1778012580494,53.34,81631.41,28.3,0.00054,0.0,0.05658]
[1778012580588,53.34,81643.64,28.3,0.00055,0.0,0.05804]
[1778012585818,53.34,81650.64,28.3,0.00056,0.0,0.05888]
[1778012587133,53.34,81650.64,28.3,0.00056,0.0,0.05888]
[1778012588457,53.34,81647.13,28.3,0.00056,0.0,0.05846]
[1778012588557,53.34,81638.24,28.3,0.00055,0.0,0.05739]
[1778012589436,53.34,81638.24,28.3,0.00055,0.0,0.05739]
[1778012590216,53.34,81638.79,28.3,0.00055,0.0,0.05746]
[1778012595730,53.34,81639.08,28.3,0.00055,0.0,0.05749]
[1778012596240,53.34,81639.08,28.3,0.00055,0.0,0.05749]
[1778012597882,53.34,81641.92,28.3,0.00055,0.0,0.05783]
[1778012598435,53.34,81641.92,28.3,0.00055,0.0,0.05783]
[1778012600053,53.34,81643.22,28.3,0.00055,0.0,0.05798]
[1778012600454,53.34,81643.22,28.3,0.00055,0.0,0.05798]
[1778012600924,53.34,81630.72,28.3,0.00054,0.0,0.0565]
[1778012601781,53.34,81630.72,28.3,0.00054,0.0,0.0565]
[1778012602327,53.34,81630.72,28.3,0.00054,0.0,0.0565]
[1778012602931,53.34,81629.04,28.3,0.00054,0.0,0.05631]
[1778012603059,53.34,81629.04,28.3,0.00054,0.0,0.05631]
[1778012603107,53.34,81629.04,28.3,0.00054,0.0,0.05631]
[1778012603186,53.34,81629.04,28.3,0.00054,0.0,0.05631]
[1778012604447,53.34,81628.8,28.3,0.00054,0.0,0.05628]
[1778012604519,53.34,81612.56,28.3,0.00052,0.0,0.05441]
[1778012605742,53.34,81611.02,28.3,0.00051,0.0,0.05424]
[1778012608947,53.34,81609.95,28.3,0.00051,0.0,0.05411]
[1778012609456,53.34,81609.95,28.3,0.00051,0.0,0.05411]
[1778012615027,53.34,81603.72,28.3,0.0005,0.0,0.05296]
[1778012617041,53.34,81592.83,28.3,0.00049,0.0,0.05177]
[1778012622076,53.34,81600.52,28.3,0.0005,0.0,0.05261]
[1778012624391,53.34,81600.6,28.3,0.0005,0.0,0.05262]
[1778012624428,53.34,81600.6,28.3,0.0005,0.0,0.05262]
[1778012625097,53.34,81619.83,28.3,0.00052,0.0,0.05477]
[1778012630132,53.34,81628.28,28.3,0.00053,0.0,0.05574]
[1778012631831,53.34,81629.7,28.3,0.00053,0.0,0.05591]
[1778012632216,53.34,81629.7,28.3,0.00053,0.0,0.05591]
[1778012638184,53.34,81631.88,28.3,0.00053,0.0,0.05616]
[1778012638952,53.34,81632.02,28.3,0.00053,0.0,0.05618]
[1778012643856,53.34,81623.7,28.3,0.00052,0.0,0.05522]
[1778012645726,53.34,81624.82,28.3,0.00053,0.0,0.05534]
[1778012649062,53.34,81622.02,28.3,0.00052,0.0,0.05502]
[1778012649132,53.34,81622.02,28.3,0.00052,0.0,0.05502]
[1778012649634,53.34,81622.02,28.3,0.00052,0.0,0.05502]
[1778012649842,53.34,81620.36,28.3,0.00052,0.0,0.05483]
[1778012650272,53.34,81611.83,28.3,0.00051,0.0,0.05387]
[1778012655307,53.34,81606.07,28.3,0.0005,0.0,0.05322]
[1778012659128,53.34,81605.94,28.3,0.0005,0.0,0.05321]
[1778012659827,53.34,81608.28,28.3,0.00051,0.0,0.05347]
[1778012665378,53.34,81606.13,28.3,0.0005,0.0,0.05323]
[1778012668542,53.34,81607.33,28.3,0.00051,0.0,0.05336]
[1778012668578,53.34,81607.33,28.3,0.00051,0.0,0.05336]
[1778012670412,53.34,81595.77,28.3,0.00049,0.0,0.05209]
[1778012671165,53.34,81595.77,28.3,0.00049,0.0,0.05209]
[1778012671871,53.34,81595.23,28.3,0.00049,0.0,0.05159]
[1778012677462,53.34,81598.36,28.3,0.00049,0.0,0.05193]
[1778012680137,53.34,81597.48,28.3,0.00049,0.0,0.05183]
[1778012680773,53.34,81597.48,28.3,0.00049,0.0,0.05183]
[1778012681238,53.34,81597.51,28.3,0.00049,0.0,0.05183]
[1778012682034,53.34,81597.48,28.3,0.00049,0.0,0.05183]
[1778012684208,53.34,81599.2,28.3,0.00049,0.0,0.05202]
[1778012685008,53.34,81598.95,28.3,0.00049,0.0,0.05199]
[1778012690734,53.34,81597.8,28.3,0.00049,0.0,0.05186]
[1778012691311,53.34,81597.29,28.3,0.00049,0.0,0.05181]
[1778012691957,53.34,81596.45,28.3,0.00049,0.0,0.05172]
[1778012692355,53.34,81596.45,28.3,0.00049,0.0,0.05172]
[1778012695228,53.34,81592.36,28.3,0.00049,0.0,0.05128]
[1778012696640,53.34,81594.03,28.3,0.00049,0.0,0.05146]
[1778012699247,53.34,81597.52,28.3,0.00049,0.0,0.05183]
[1778012699971,53.34,81596.76,28.3,0.00049,0.0,0.05175]
[1778012702175,53.34,81594.87,28.3,0.00049,0.0,0.05155]
[1778012702358,53.34,81594.87,28.3,0.00049,0.0,0.05155]
[1778012702403,53.34,81594.87,28.3,0.00049,0.0,0.05155]
[1778012703164,53.34,81589.74,28.3,0.00048,0.0,0.051]
[1778012703830,53.34,81583.98,28.3,0.00048,0.0,0.05038]
[1778012705848,53.34,81584.3,28.3,0.00048,0.0,0.05042]
[1778012706624,53.34,81584.3,28.3,0.00048,0.0,0.05042]
[1778012707214,53.34,81583.9,28.3,0.00048,0.0,0.05037]
[1778012712303,53.34,81582.25,28.3,0.00047,0.0,0.0502]
[1778012712983,53.34,81580.9,28.3,0.00047,0.0,0.05006]
[1778012715672,53.34,81579.5,28.3,0.00047,0.0,0.04991]
[1778012716904,53.34,81579.03,28.3,0.00047,0.0,0.04986]
[1778012719651,53.34,81579.86,28.3,0.00047,0.0,0.04995]
[1778012720843,53.34,81580.68,28.3,0.00047,0.0,0.05003]
[1778012726252,53.34,81588.8,28.3,0.00048,0.0,0.0509]
[1778012726823,53.34,81588.8,28.3,0.00048,0.0,0.0509]
[1778012731789,53.34,81589.72,28.3,0.00048,0.0,0.05099]
[1778012740132,53.34,81590.59,28.3,0.00048,0.0,0.05065]
[1778012740801,53.34,81590.59,28.3,0.00048,0.0,0.05065]
[1778012741055,53.34,81593.23,28.3,0.00048,0.0,0.05093]
[1778012741911,53.34,81603.91,28.3,0.00049,0.0,0.05208]
[1778012742963,53.34,81603.91,28.3,0.00049,0.0,0.05208]
[1778012743627,53.34,81603.91,28.3,0.00049,0.0,0.05208]
[1778012751609,53.34,81604.66,28.3,0.00049,0.0,0.05217]
[1778012752514,53.34,81604.64,28.3,0.00049,0.0,0.05216]
[1778012752668,53.34,81604.64,28.3,0.00049,0.0,0.05216]
[1778012753208,53.34,81604.64,28.3,0.00049,0.0,0.05216]
[1778012753243,53.34,81618.8,28.3,0.00051,0.0,0.05373]
[1778012755296,53.34,81622.05,28.3,0.00051,0.0,0.0541]
[1778012756052,53.34,81625.39,28.3,0.00052,0.0,0.05448]
[1778012756744,53.34,81625.39,28.3,0.00052,0.0,0.05448]
[1778012757247,53.34,81625.55,28.3,0.00052,0.0,0.05449]
[1778012763060,53.34,81619.33,28.3,0.00051,0.0,0.05379]
[1778012764980,53.34,81620.1,28.3,0.00051,0.0,0.05388]
[1778012765099,53.34,81620.1,28.3,0.00051,0.0,0.05388]
[1778012765168,53.34,81620.1,28.3,0.00051,0.0,0.05388]
[1778012765192,53.34,81620.1,28.3,0.00051,0.0,0.05388]
[1778012765262,53.34,81620.1,28.3,0.00051,0.0,0.05388]
[1778012766126,53.34,81620.03,28.3,0.00051,0.0,0.05387]
[1778012766162,53.34,81629.9,28.3,0.00052,0.0,0.05499]
[1778012768269,53.34,81629.58,28.3,0.00052,0.0,0.05495]
[1778012771802,53.34,81628.11,28.3,0.00052,0.0,0.05479]
[1778012772085,53.34,81628.17,28.3,0.00052,0.0,0.05479]
[1778012772779,53.34,81628.17,28.3,0.00052,0.0,0.05479]
[1778012773131,53.34,81643.65,28.3,0.00054,0.0,0.05659]
[1778012774138,53.34,81643.65,28.3,0.00054,0.0,0.05659]
[1778012774184,53.34,81643.65,28.3,0.00054,0.0,0.05659]
[1778012775217,53.34,81642.77,28.3,0.00054,0.0,0.05648]
[1778012775883,53.34,81643.82,28.3,0.00054,0.0,0.05661]
[1778012776384,53.34,81643.82,28.3,0.00054,0.0,0.05661]
[1778012777043,53.34,81643.05,28.3,0.00054,0.0,0.05652]
[1778012779521,53.34,81643.45,28.3,0.00054,0.0,0.05656]
[1778012780170,53.34,81643.24,28.3,0.00054,0.0,0.05654]
[1778012780323,53.34,81643.24,28.3,0.00054,0.0,0.05654]
[1778012781198,53.34,81643.24,28.3,0.00054,0.0,0.05654]
[1778012781343,53.34,81643.24,28.3,0.00054,0.0,0.05654]
[1778012781393,53.34,81635.29,28.3,0.00053,0.0,0.05561]
[1778012782447,53.34,81635.29,28.3,0.00053,0.0,0.05561]
[1778012783609,53.34,81631.34,28.3,0.00053,0.0,0.05516]
[1778012783618,53.34,81631.34,28.3,0.00053,0.0,0.05516]
[1778012784108,53.34,81629.53,28.3,0.00052,0.0,0.05495]
[1778012784853,53.34,81629.53,28.3,0.00052,0.0,0.05495]
[1778012785358,53.34,81623.75,28.3,0.00052,0.0,0.05429]
[1778012786421,53.34,81622.09,28.3,0.00051,0.0,0.0541]
[1778012786750,53.34,81622.09,28.3,0.00051,0.0,0.0541]
[1778012792058,53.34,81622.75,28.3,0.00051,0.0,0.05372]
[1778012792381,53.34,81622.75,28.3,0.00051,0.0,0.05372]
[1778012793233,53.34,81615.54,28.3,0.0005,0.0,0.05291]
[1778012793635,53.34,81615.54,28.3,0.0005,0.0,0.05291]
[1778012793845,53.34,81615.54,28.3,0.0005,0.0,0.05291]
[1778012793847,53.34,81604.18,28.3,0.00049,0.0,0.05167]
[1778012795850,53.34,81600.94,28.3,0.00049,0.0,0.05132]
[1778012801330,53.34,81594.98,28.3,0.00048,0.0,0.05068]
[1778012803200,53.34,81595.06,28.3,0.00048,0.0,0.05069]
[1778012803763,53.34,81595.06,28.3,0.00048,0.0,0.05069]
[1778012805124,53.34,81595.18,28.3,0.00048,0.0,0.0507]
[1778012805726,53.34,81595.18,28.3,0.00048,0.0,0.0507]
[1778012806365,53.34,81586.54,28.3,0.00047,0.0,0.04979]
[1778012808328,53.34,81590.35,28.3,0.00047,0.0,0.05019]
[1778012808544,53.34,81590.35,28.3,0.00047,0.0,0.05019]
[1778012811750,53.34,81592.08,28.3,0.00048,0.0,0.05037]
[1778012812183,53.34,81592.93,28.3,0.00048,0.0,0.05046]
[1778012814744,53.34,81593.33,28.3,0.00048,0.0,0.0505]
[1778012815301,53.34,81593.18,28.3,0.00048,0.0,0.05049]
[1778012818061,53.34,81592.19,28.3,0.00048,0.0,0.05038]
[1778012818429,53.34,81592.19,28.3,0.00048,0.0,0.05038]
[1778012821030,53.34,81587.0,28.3,0.00047,0.0,0.04984]
[1778012821588,53.34,81587.0,28.3,0.00047,0.0,0.04984]
[1778012823474,53.34,81589.5,28.3,0.00047,0.0,0.0501]
[1778012824027,53.34,81589.47,28.3,0.00047,0.0,0.0501]
[1778012826381,53.34,81589.31,28.3,0.00047,0.0,0.05008]
[1778012827195,53.34,81587.03,28.3,0.00047,0.0,0.04984]
[1778012829855,53.34,81581.79,28.3,0.00047,0.0,0.04929]
[1778012830395,53.34,81574.54,28.3,0.00046,0.0,0.04854]
[1778012831978,53.34,81572.55,28.3,0.00046,0.0,0.04834]
[1778012832758,53.34,81572.55,28.3,0.00046,0.0,0.04834]
[1778012833657,53.34,81572.24,28.3,0.00046,0.0,0.04831]
[1778012834033,53.34,81574.59,28.3,0.00046,0.0,0.04855]
[1778012834562,53.34,81587.05,28.3,0.00047,0.0,0.04984]
[1778012837246,53.34,81590.02,28.3,0.00047,0.0,0.05015]
[1778012837271,53.34,81590.02,28.3,0.00047,0.0,0.05015]
[1778012837584,53.34,81599.08,28.3,0.00048,0.0,0.05112]
[1778012841935,53.34,81605.51,28.3,0.00049,0.0,0.05181]
[1778012842476,53.34,81605.84,28.3,0.00049,0.0,0.05185]
[1778012844259,53.34,81609.22,28.3,0.0005,0.0,0.05222]
[1778012845261,53.34,81608.32,28.3,0.00049,0.0,0.05212]
[1778012846622,53.34,81604.88,28.3,0.00049,0.0,0.05174]
[1778012847632,53.34,81605.26,28.3,0.00049,0.0,0.05178]
[1778012851975,53.34,81607.12,28.3,0.00049,0.0,0.05154]
[1778012852731,53.34,81607.12,28.3,0.00049,0.0,0.05154]
[1778012855771,53.34,81616.14,28.3,0.0005,0.0,0.05253]
[1778012856383,53.34,81615.7,28.3,0.0005,0.0,0.05248]
[1778012858491,53.34,81614.25,28.3,0.0005,0.0,0.05232]
[1778012859827,53.34,81614.79,28.3,0.0005,0.0,0.05238]
[1778012863356,53.34,81614.6,28.3,0.0005,0.0,0.05236]
[1778012864034,53.34,81615.62,28.3,0.0005,0.0,0.05247]
[1778012869811,53.34,81604.06,28.3,0.00049,0.0,0.05121]
[1778012870026,53.34,81604.06,28.3,0.00049,0.0,0.05121]
[1778012870758,53.34,81604.06,28.3,0.00049,0.0,0.05121]
[1778012872754,53.34,81604.02,28.3,0.00049,0.0,0.05121]
[1778012873316,53.34,81603.96,28.3,0.00049,0.0,0.0512]
[1778012874378,53.34,81603.77,28.3,0.00049,0.0,0.05118]
[1778012875141,53.34,81603.8,28.3,0.00049,0.0,0.05118]
[1778012876860,53.34,81586.76,28.3,0.00047,0.0,0.04938]
[1778012881314,53.34,81583.66,28.3,0.00046,0.0,0.04906]
[1778012881963,53.34,81583.66,28.3,0.00046,0.0,0.04906]
[1778012887207,53.34,81584.41,28.3,0.00046,0.0,0.04914]
[1778012887910,53.34,81584.41,28.3,0.00046,0.0,0.04914]
[1778012891084,53.34,81583.43,28.3,0.00046,0.0,0.04903]
[1778012891732,53.34,81583.43,28.3,0.00046,0.0,0.04903]
[1778012896162,53.34,81583.98,28.3,0.00046,0.0,0.04909]
[1778012896842,53.34,81583.98,28.3,0.00046,0.0,0.04909]
[1778012899464,53.34,81583.54,28.3,0.00046,0.0,0.04905]
[1778012900823,53.34,81582.14,28.3,0.00046,0.0,0.0489]
[1778012904332,53.34,81578.79,28.3,0.00046,0.0,0.04856]
[1778012905040,53.34,81574.32,28.3,0.00045,0.0,0.0481]
[1778012910095,53.34,81570.6,28.3,0.00045,0.0,0.04772]
[1778012915130,53.34,81573.6,28.3,0.00045,0.0,0.04761]
[1778012916315,53.34,81573.6,28.3,0.00045,0.0,0.04761]
[1778012917138,53.34,81573.23,28.3,0.00045,0.0,0.04757]
[1778012918961,53.34,81572.46,28.3,0.00045,0.0,0.04749]
[1778012919371,53.34,81572.29,28.3,0.00045,0.0,0.04748]
[1778012920288,53.34,81572.21,28.3,0.00045,0.0,0.04747]
[1778012921055,53.34,81571.37,28.3,0.00045,0.0,0.04739]
[1778012921636,53.34,81571.37,28.3,0.00045,0.0,0.04739]
[1778012922349,53.34,81570.16,28.3,0.00045,0.0,0.04726]
[1778012926207,53.34,81560.36,28.3,0.00044,0.0,0.04629]
[1778012927434,53.34,81560.36,28.3,0.00044,0.0,0.04629]
[1778012928134,53.34,81560.01,28.3,0.00044,0.0,0.04626]
[1778012932360,53.34,81559.38,28.3,0.00044,0.0,0.0462]
[1778012933030,53.34,81559.38,28.3,0.00044,0.0,0.0462]
[1778012938291,53.34,81562.79,28.3,0.00044,0.0,0.04653]
[1778012939702,53.34,81562.79,28.3,0.00044,0.0,0.04653]
[1778012940290,53.34,81563.49,28.3,0.00044,0.0,0.0466]
[1778012946347,53.34,81562.04,28.3,0.00044,0.0,0.04646]
[1778012950908,53.34,81561.26,28.3,0.00044,0.0,0.04638]
[1778012951331,53.34,81561.87,28.3,0.00044,0.0,0.04644]
[1778012955626,53.34,81556.99,28.3,0.00043,0.0,0.04596]
[1778012956415,53.34,81557.5,28.3,0.00043,0.0,0.04601]
[1778012958276,53.34,81558.12,28.3,0.00043,0.0,0.04607]
[1778012959012,53.34,81558.12,28.3,0.00043,0.0,0.04607]
[1778012960294,53.34,81558.58,28.3,0.00043,0.0,0.04612]
[1778012960863,53.34,81558.58,28.3,0.00043,0.0,0.04612]
[1778012966188,53.34,81559.94,28.3,0.00044,0.0,0.04625]
[1778012966785,53.34,81559.94,28.3,0.00044,0.0,0.04625]
[1778012969231,53.34,81558.2,28.3,0.00043,0.0,0.04608]
[1778012969965,53.34,81558.2,28.3,0.00043,0.0,0.04608]
[1778012972531,53.34,81554.0,28.3,0.00043,0.0,0.04527]
[1778012977566,53.34,81550.5,28.3,0.00042,0.0,0.04493]
[1778012981079,53.34,81550.83,28.3,0.00042,0.0,0.04496]
[1778012981766,53.34,81550.37,28.3,0.00042,0.0,0.04492]
[1778012982810,53.34,81550.15,28.3,0.00042,0.0,0.0449]
[1778012983261,53.34,81549.88,28.3,0.00042,0.0,0.04487]
[1778012984056,53.34,81549.88,28.3,0.00042,0.0,0.04487]
[1778012985520,53.34,81542.89,28.3,0.00042,0.0,0.04421]
[1778012989005,53.34,81542.08,28.3,0.00041,0.0,0.04413]
[1778012990235,53.34,81543.15,28.3,0.00042,0.0,0.04423]
[1778012990886,53.34,81543.15,28.3,0.00042,0.0,0.04423]
[1778012991354,53.34,81543.15,28.3,0.00042,0.0,0.04423]
[1778012996699,53.34,81549.87,28.3,0.00042,0.0,0.04487]
[1778012998293,53.34,81550.58,28.3,0.00042,0.0,0.04494]
[1778012999079,53.34,81550.58,28.3,0.00042,0.0,0.04494]
[1778013000788,53.34,81555.99,28.3,0.00043,0.0,0.04546]
[1778013001301,53.34,81556.54,28.3,0.00043,0.0,0.04551]
[1778013006769,53.34,81560.2,28.3,0.00043,0.0,0.04587]
[1778013010185,53.34,81560.53,28.3,0.00043,0.0,0.0459]
[1778013010632,53.34,81560.53,28.3,0.00043,0.0,0.0459]
[1778013010798,53.34,81549.61,28.3,0.00042,0.0,0.04485]
[1778013011304,53.34,81549.61,28.3,0.00042,0.0,0.04485]
[1778013012148,53.34,81546.15,28.3,0.00042,0.0,0.04452]
[1778013016638,53.34,81546.63,28.3,0.00042,0.0,0.04456]
[1778013017912,53.34,81547.36,28.3,0.00042,0.0,0.04463]
[1778013020923,53.34,81549.68,28.3,0.00042,0.0,0.04485]
[1778013021307,53.34,81551.63,28.3,0.00042,0.0,0.04504]
[1778013021427,53.34,81551.63,28.3,0.00042,0.0,0.04504]
[1778013021709,53.34,81551.63,28.3,0.00042,0.0,0.04504]
[1778013021875,53.34,81560.7,28.3,0.00043,0.0,0.04592]
[1778013026910,53.34,81563.33,28.3,0.00044,0.0,0.04618]
[1778013030197,53.34,81561.66,28.3,0.00043,0.0,0.04601]
[1778013030840,53.34,81561.66,28.3,0.00043,0.0,0.04601]
[1778013032145,53.34,81561.91,28.3,0.00043,0.0,0.04604]
[1778013032895,53.34,81561.4,28.3,0.00043,0.0,0.04558]
[1778013033300,53.34,81562.4,28.3,0.00043,0.0,0.04568]
[1778013034018,53.34,81562.4,28.3,0.00043,0.0,0.04568]
[1778013036320,53.34,81562.36,28.3,0.00043,0.0,0.04568]
[1778013037047,53.34,81562.36,28.3,0.00043,0.0,0.04568]
[1778013039026,53.34,81562.51,28.3,0.00043,0.0,0.04569]
[1778013039771,53.34,81562.49,28.3,0.00043,0.0,0.04569]
[1778013041146,53.34,81563.84,28.3,0.00043,0.0,0.04582]
[1778013041157,53.34,81563.84,28.3,0.00043,0.0,0.04582]
[1778013041359,53.34,81567.7,28.3,0.00044,0.0,0.0462]
[1778013042223,53.34,81568.0,28.3,0.00044,0.0,0.04623]
[1778013043347,53.34,81566.78,28.3,0.00043,0.0,0.04611]
[1778013045718,53.34,81567.4,28.3,0.00044,0.0,0.04617]
[1778013046694,53.34,81567.41,28.3,0.00044,0.0,0.04617]
[1778013047585,53.34,81566.47,28.3,0.00043,0.0,0.04608]
[1778013048217,53.34,81566.74,28.3,0.00043,0.0,0.0461]
[1778013048727,53.34,81566.74,28.3,0.00043,0.0,0.0461]
[1778013053405,53.34,81566.42,28.3,0.00043,0.0,0.04607]
[1778013054098,53.34,81566.42,28.3,0.00043,0.0,0.04607]
[1778013056251,53.34,81570.41,28.3,0.00044,0.0,0.04647]
[1778013057312,53.34,81571.6,28.3,0.00044,0.0,0.04658]
[1778013058103,53.34,81571.6,28.3,0.00044,0.0,0.04658]
[1778013058594,53.34,81571.56,28.3,0.00044,0.0,0.04658]
[1778013060474,53.34,81580.86,28.3,0.00045,0.0,0.04751]
[1778013061584,53.34,81581.18,28.3,0.00045,0.0,0.04754]
[1778013067191,53.34,81575.92,28.3,0.00044,0.0,0.04701]
[1778013071062,53.34,81576.12,28.3,0.00044,0.0,0.04703]
[1778013071568,53.34,81576.12,28.3,0.00044,0.0,0.04703]
[1778013077260,53.34,81576.86,28.3,0.00044,0.0,0.04711]
[1778013078239,53.34,81576.86,28.3,0.00044,0.0,0.04711]
[1778013078641,53.34,81576.86,28.3,0.00044,0.0,0.04711]
[1778013079311,53.34,81577.3,28.3,0.00045,0.0,0.04715]
[1778013080117,53.34,81577.3,28.3,0.00045,0.0,0.04715]
[1778013080371,53.34,81578.46,28.3,0.00045,0.0,0.04727]
[1778013081252,53.34,81577.57,28.3,0.00045,0.0,0.04718]
[1778013081930,53.34,81577.57,28.3,0.00045,0.0,0.04718]
[1778013082338,53.34,81577.94,28.3,0.00045,0.0,0.04721]
[1778013085583,53.34,81577.26,28.3,0.00045,0.0,0.04715]
[1778013086555,53.34,81577.32,28.3,0.00045,0.0,0.04715]
[1778013092365,53.34,81578.1,28.3,0.00044,0.0,0.04682]
[1778013097400,53.34,81577.48,28.3,0.00044,0.0,0.04675]
[1778013102435,53.34,81579.3,28.3,0.00044,0.0,0.04694]
[1778013103556,53.34,81579.3,28.3,0.00044,0.0,0.04694]
[1778013104118,53.34,81579.3,28.3,0.00044,0.0,0.04694]
[1778013108862,53.34,81578.91,28.3,0.00044,0.0,0.0469]
[1778013109319,53.34,81577.54,28.3,0.00044,0.0,0.04676]
[1778013110158,53.34,81577.54,28.3,0.00044,0.0,0.04676]
[1778013110551,53.34,81577.21,28.3,0.00044,0.0,0.04673]
[1778013112205,53.34,81574.89,28.3,0.00044,0.0,0.0465]
[1778013112770,53.34,81570.99,28.3,0.00044,0.0,0.04611]
[1778013115195,53.34,81563.88,28.3,0.00043,0.0,0.04542]
[1778013116620,53.34,81563.67,28.3,0.00043,0.0,0.0454]
[1778013122575,53.34,81566.0,28.3,0.00043,0.0,0.04563]
[1778013127610,53.34,81561.82,28.3,0.00043,0.0,0.04522]
[1778013130230,53.34,81559.09,28.3,0.00042,0.0,0.04496]
[1778013131750,53.34,81561.16,28.3,0.00043,0.0,0.04516]
[1778013134312,53.34,81557.9,28.3,0.00042,0.0,0.04485]
[1778013134455,53.34,81557.9,28.3,0.00042,0.0,0.04485]
[1778013139695,53.34,81544.67,28.3,0.00041,0.0,0.0436]
[1778013140453,53.34,81544.67,28.3,0.00041,0.0,0.0436]
[1778013141159,53.34,81544.67,28.3,0.00041,0.0,0.0436]
[1778013142301,53.34,81543.85,28.3,0.00041,0.0,0.04352]
[1778013142972,53.34,81543.85,28.3,0.00041,0.0,0.04352]
[1778013143618,53.34,81544.05,28.3,0.00041,0.0,0.04354]
[1778013144258,53.34,81544.05,28.3,0.00041,0.0,0.04354]
[1778013148218,53.34,81544.09,28.3,0.00041,0.0,0.04354]
[1778013148796,53.34,81547.84,28.3,0.00041,0.0,0.04389]
[1778013149353,53.34,81547.11,28.3,0.00041,0.0,0.04382]
[1778013150107,53.34,81547.11,28.3,0.00041,0.0,0.04382]
[1778013151406,53.34,81547.81,28.3,0.00041,0.0,0.04389]
[1778013152502,53.34,81550.24,28.3,0.00041,0.0,0.04373]
[1778013152530,53.34,81550.24,28.3,0.00041,0.0,0.04373]
[1778013152657,53.34,81550.24,28.3,0.00041,0.0,0.04373]
[1778013152859,53.34,81550.24,28.3,0.00041,0.0,0.04373]
[1778013152973,53.34,81582.37,28.3,0.00044,0.0,0.04683]
[1778013153865,53.34,81582.37,28.3,0.00044,0.0,0.04683]
[1778013153943,53.34,81582.37,28.3,0.00044,0.0,0.04683]
[1778013154162,53.34,81641.8,28.3,0.00051,0.0,0.05309]
[1778013156770,53.34,81645.46,28.3,0.00051,0.0,0.0535]
[1778013159620,53.34,81643.67,28.3,0.00051,0.0,0.0533]
[1778013162343,53.34,81644.72,28.3,0.00051,0.0,0.05342]
[1778013163092,53.34,81644.72,28.3,0.00051,0.0,0.05342]
[1778013168341,53.34,81642.78,28.3,0.00051,0.0,0.0532]
[1778013169112,53.34,81642.78,28.3,0.00051,0.0,0.0532]
[1778013174963,53.34,81645.8,28.3,0.00051,0.0,0.05354]
[1778013180279,53.34,81647.42,28.3,0.00051,0.0,0.05372]
[1778013181608,53.34,81647.85,28.3,0.00051,0.0,0.05377]
[1778013188053,53.34,81647.97,28.3,0.00051,0.0,0.05379]
[1778013190068,53.34,81662.28,28.3,0.00053,0.0,0.05542]
[1778013191441,53.34,81663.01,28.3,0.00053,0.0,0.05551]
[1778013192130,53.34,81663.01,28.3,0.00053,0.0,0.05551]
[1778013194469,53.34,81663.04,28.3,0.00053,0.0,0.05551]
[1778013195189,53.34,81663.04,28.3,0.00053,0.0,0.05551]
[1778013199655,53.34,81667.22,28.3,0.00054,0.0,0.056]
[1778013200324,53.34,81667.22,28.3,0.00054,0.0,0.056]
[1778013201014,53.34,81669.86,28.3,0.00054,0.0,0.05631]
[1778013201499,53.34,81667.23,28.3,0.00054,0.0,0.056]
[1778013202165,53.34,81667.23,28.3,0.00054,0.0,0.056]
[1778013202204,53.34,81667.23,28.3,0.00054,0.0,0.056]
[1778013203373,53.34,81664.88,28.3,0.00053,0.0,0.05572]
[1778013204034,53.34,81664.88,28.3,0.00053,0.0,0.05572]
[1778013206567,53.34,81665.71,28.3,0.00053,0.0,0.05582]
[1778013208548,53.34,81665.64,28.3,0.00053,0.0,0.05581]
[1778013209723,53.34,81665.25,28.3,0.00053,0.0,0.05577]
[1778013210360,53.34,81667.81,28.3,0.00054,0.0,0.05607]
[1778013211201,53.34,81667.81,28.3,0.00054,0.0,0.05607]
[1778013211224,53.34,81667.81,28.3,0.00054,0.0,0.05607]
[1778013212856,53.34,81679.42,28.3,0.00055,0.0,0.05695]
[1778013213348,53.34,81679.42,28.3,0.00055,0.0,0.05695]
[1778013218264,53.34,81692.19,28.3,0.00056,0.0,0.05849]
[1778013220359,53.34,81684.85,28.3,0.00055,0.0,0.0576]
[1778013221269,53.34,81684.85,28.3,0.00055,0.0,0.0576]
[1778013226321,53.34,81678.14,28.3,0.00055,0.0,0.0568]
[1778013227947,53.34,81681.3,28.3,0.00055,0.0,0.05718]
[1778013229363,53.34,81674.82,28.3,0.00054,0.0,0.05641]
[1778013229341,53.34,81665.26,28.3,0.00053,0.0,0.05529]
[1778013230365,53.34,81665.26,28.3,0.00053,0.0,0.05529]
[1778013230460,53.34,81665.85,28.3,0.00053,0.0,0.05536]
[1778013230866,53.34,81665.85,28.3,0.00053,0.0,0.05536]
[1778013231375,53.34,81663.32,28.3,0.00053,0.0,0.05507]
[1778013232160,53.34,81663.32,28.3,0.00053,0.0,0.05507]
[1778013233341,53.34,81665.96,28.3,0.00053,0.0,0.05537]
[1778013234518,53.34,81665.81,28.3,0.00053,0.0,0.05536]
[1778013235960,53.34,81666.05,28.3,0.00053,0.0,0.05538]
[1778013236656,53.34,81666.09,28.3,0.00053,0.0,0.05539]
[1778013237314,53.34,81666.09,28.3,0.00053,0.0,0.05539]
[1778013239348,53.34,81662.79,28.3,0.00053,0.0,0.05501]
[1778013241356,53.34,81660.98,28.3,0.00052,0.0,0.0548]
[1778013243842,53.34,81661.94,28.3,0.00053,0.0,0.05491]
[1778013247104,53.34,81662.12,28.3,0.00053,0.0,0.05493]
[1778013248585,53.34,81662.95,28.3,0.00053,0.0,0.05503]
[1778013250073,53.34,81660.79,28.3,0.00052,0.0,0.05478]
[1778013252775,53.34,81662.09,28.3,0.00053,0.0,0.05493]
[1778013253046,53.34,81662.09,28.3,0.00053,0.0,0.05493]
[1778013253513,53.34,81670.22,28.3,0.00054,0.0,0.05587]
[1778013259556,53.34,81684.71,28.3,0.00055,0.0,0.05759]
[1778013261920,53.34,81685.17,28.3,0.00055,0.0,0.05764]
[1778013262292,53.34,81685.17,28.3,0.00055,0.0,0.05764]
[1778013270353,53.34,81675.37,28.3,0.00054,0.0,0.05647]
[1778013271048,53.34,81674.92,28.3,0.00054,0.0,0.05642]
[1778013275782,53.34,81668.85,28.3,0.00053,0.0,0.05523]
[1778013276257,53.34,81668.85,28.3,0.00053,0.0,0.05523]
[1778013276427,53.34,81668.74,28.3,0.00053,0.0,0.05522]
[1778013277248,53.34,81668.74,28.3,0.00053,0.0,0.05522]
[1778013286747,53.34,81667.79,28.3,0.00053,0.0,0.05511]
[1778013290788,53.34,81667.37,28.3,0.00053,0.0,0.05506]
[1778013291411,53.34,81667.37,28.3,0.00053,0.0,0.05506]
[1778013298000,53.34,81669.16,28.3,0.00053,0.0,0.05527]
[1778013298692,53.34,81670.33,28.3,0.00053,0.0,0.0554]
[1778013302881,53.34,81662.01,28.3,0.00052,0.0,0.05445]
[1778013303910,53.34,81662.04,28.3,0.00052,0.0,0.05445]
[1778013308353,53.34,81663.86,28.3,0.00052,0.0,0.05466]
[1778013309116,53.34,81665.19,28.3,0.00052,0.0,0.05481]
[1778013309693,53.34,81666.7,28.3,0.00053,0.0,0.05498]
[1778013310183,53.34,81666.7,28.3,0.00053,0.0,0.05498]
[1778013310825,53.34,81666.74,28.3,0.00053,0.0,0.05499]
[1778013311352,53.34,81666.74,28.3,0.00053,0.0,0.05499]
[1778013320076,53.34,81666.72,28.3,0.00053,0.0,0.05499]
[1778013321944,53.34,81666.68,28.3,0.00053,0.0,0.05498]
[1778013322573,53.34,81666.79,28.3,0.00053,0.0,0.05499]
[1778013323171,53.34,81666.79,28.3,0.00053,0.0,0.05499]
[1778013323807,53.34,81667.1,28.3,0.00053,0.0,0.05503]
[1778013324338,53.34,81667.1,28.3,0.00053,0.0,0.05503]
[1778013324393,53.34,81667.1,28.3,0.00053,0.0,0.05503]
[1778013325030,53.34,81656.64,28.3,0.00051,0.0,0.05384]
[1778013326885,53.34,81655.59,28.3,0.00051,0.0,0.05372]
[1778013331292,53.34,81658.28,28.3,0.00052,0.0,0.05402]
[1778013332103,53.34,81658.14,28.3,0.00051,0.0,0.05354]
[1778013335359,53.34,81660.47,28.3,0.00051,0.0,0.0538]
[1778013335894,53.34,81663.06,28.3,0.00052,0.0,0.0541]
[1778013336548,53.34,81664.67,28.3,0.00052,0.0,0.05428]
[1778013337998,53.34,81665.08,28.3,0.00052,0.0,0.05433]
[1778013338563,53.34,81665.2,28.3,0.00052,0.0,0.05434]
[1778013343218,53.34,81662.42,28.3,0.00052,0.0,0.05402]
[1778013343915,53.34,81661.39,28.3,0.00052,0.0,0.05391]
[1778013348242,53.34,81662.28,28.3,0.00052,0.0,0.05401]
[1778013349115,53.34,81662.02,28.3,0.00052,0.0,0.05398]
[1778013350420,53.34,81662.51,28.3,0.00052,0.0,0.05404]
[1778013351193,53.34,81661.94,28.3,0.00052,0.0,0.05397]
[1778013351762,53.34,81661.91,28.3,0.00052,0.0,0.05397]
[1778013352341,53.34,81661.91,28.3,0.00052,0.0,0.05397]
[1778013357382,53.34,81661.87,28.3,0.00052,0.0,0.05396]
[1778013358132,53.34,81661.74,28.3,0.00052,0.0,0.05395]
[1778013363065,53.34,81668.94,28.3,0.00052,0.0,0.05477]
[1778013363697,53.34,81670.64,28.3,0.00053,0.0,0.05496]
[1778013363951,53.34,81670.64,28.3,0.00053,0.0,0.05496]
[1778013365762,53.34,81665.13,28.3,0.00052,0.0,0.05433]
[1778013372474,53.34,81668.56,28.3,0.00052,0.0,0.05473]
[1778013372521,53.34,81668.56,28.3,0.00052,0.0,0.05473]
[1778013372564,53.34,81668.56,28.3,0.00052,0.0,0.05473]
[1778013372702,53.34,81668.85,28.3,0.00052,0.0,0.05476]
[1778013373504,53.34,81668.85,28.3,0.00052,0.0,0.05476]
[1778013373373,53.34,81683.38,28.3,0.00054,0.0,0.05645]
[1778013375728,53.34,81682.42,28.3,0.00054,0.0,0.05634]
[1778013376244,53.34,81682.42,28.3,0.00054,0.0,0.05634]
[1778013376254,53.34,81682.42,28.3,0.00054,0.0,0.05634]
[1778013379731,53.34,81673.26,28.3,0.00053,0.0,0.05527]
[1778013381558,53.34,81672.01,28.3,0.00053,0.0,0.05512]
[1778013383269,53.34,81675.1,28.3,0.00053,0.0,0.05548]
[1778013384432,53.34,81679.03,28.3,0.00054,0.0,0.05594]
[1778013385248,53.34,81679.73,28.3,0.00054,0.0,0.05602]
[1778013388339,53.34,81680.42,28.3,0.00054,0.0,0.0561]
[1778013389050,53.34,81680.25,28.3,0.00054,0.0,0.05608]
[1778013391494,53.34,81669.34,28.3,0.00052,0.0,0.05434]
[1778013396530,53.34,81666.47,28.3,0.00052,0.0,0.05402]
[1778013399380,53.34,81666.63,28.3,0.00052,0.0,0.05404]
[1778013400184,53.34,81666.2,28.3,0.00052,0.0,0.05399]
[1778013402406,53.34,81665.42,28.3,0.00052,0.0,0.0539]
[1778013403109,53.34,81664.48,28.3,0.00052,0.0,0.05379]
[1778013406319,53.34,81666.39,28.3,0.00052,0.0,0.05401]
[1778013407372,53.34,81665.58,28.3,0.00052,0.0,0.05392]
[1778013411107,53.34,81663.09,28.3,0.00051,0.0,0.05363]
[1778013411774,53.34,81663.09,28.3,0.00051,0.0,0.05363]
[1778013414190,53.34,81663.09,28.3,0.00051,0.0,0.05363]
[1778013414913,53.34,81662.63,28.3,0.00051,0.0,0.05358]
[1778013416216,53.34,81663.36,28.3,0.00051,0.0,0.05367]
[1778013417053,53.34,81663.36,28.3,0.00051,0.0,0.05367]
[1778013419706,53.34,81665.36,28.3,0.00052,0.0,0.05389]
[1778013420271,53.34,81665.36,28.3,0.00052,0.0,0.05389]
[1778013423314,53.34,81667.78,28.3,0.00052,0.0,0.05417]
[1778013423910,53.34,81670.33,28.3,0.00052,0.0,0.05446]
[1778013428971,53.34,81671.34,28.3,0.00052,0.0,0.05457]
[1778013429715,53.34,81671.34,28.3,0.00052,0.0,0.05457]
[1778013431191,53.34,81670.12,28.3,0.00052,0.0,0.05443]
[1778013432332,53.34,81664.5,28.3,0.00052,0.0,0.05379]
[1778013433356,53.34,81664.5,28.3,0.00052,0.0,0.05379]
[1778013434139,53.34,81663.31,28.3,0.00051,0.0,0.05366]
[1778013435513,53.34,81661.93,28.3,0.00051,0.0,0.0535]
[1778013436132,53.34,81662.32,28.3,0.00051,0.0,0.05355]
[1778013438824,53.34,81671.28,28.3,0.00052,0.0,0.05457]
[1778013441333,53.34,81671.28,28.3,0.00052,0.0,0.05457]
[1778013442033,53.34,81672.8,28.3,0.00053,0.0,0.05474]
[1778013443120,53.34,81673.78,28.3,0.00053,0.0,0.05485]
[1778013443847,53.34,81673.23,28.3,0.00053,0.0,0.05479]
[1778013446431,53.34,81673.34,28.3,0.00053,0.0,0.0548]
[1778013448058,53.34,81678.63,28.3,0.00053,0.0,0.05541]
[1778013449152,53.34,81680.71,28.3,0.00053,0.0,0.05566]
[1778013450210,53.34,81681.29,28.3,0.00054,0.0,0.05572]
[1778013451343,53.34,81681.74,28.3,0.00054,0.0,0.05578]
[1778013451477,53.34,81681.74,28.3,0.00054,0.0,0.05578]
[1778013451484,53.34,81681.74,28.3,0.00054,0.0,0.05578]
[1778013451511,53.34,81681.74,28.3,0.00054,0.0,0.05578]
[1778013452582,53.34,81681.27,28.3,0.00053,0.0,0.05524]
[1778013453183,53.34,81685.39,28.3,0.00054,0.0,0.05572]
[1778013455960,53.34,81687.52,28.3,0.00054,0.0,0.05597]
[1778013455989,53.34,81687.52,28.3,0.00054,0.0,0.05597]
[1778013457314,53.34,81690.42,28.3,0.00054,0.0,0.05631]
[1778013457335,53.34,81704.63,28.3,0.00056,0.0,0.05801]
[1778013458165,53.34,81704.63,28.3,0.00056,0.0,0.05801]
[1778013462088,53.34,81697.49,28.3,0.00055,0.0,0.05715]
[1778013462451,53.34,81697.49,28.3,0.00055,0.0,0.05715]
[1778013463151,53.34,81698.56,28.3,0.00055,0.0,0.05728]
[1778013465227,53.34,81692.52,28.3,0.00054,0.0,0.05656]
[1778013467540,53.34,81695.31,28.3,0.00055,0.0,0.05689]
[1778013468279,53.34,81697.14,28.3,0.00055,0.0,0.05711]
[1778013471968,53.34,81689.24,28.3,0.00054,0.0,0.05617]
[1778013472236,53.34,81689.24,28.3,0.00054,0.0,0.05617]
[1778013474265,53.34,81684.2,28.3,0.00053,0.0,0.05558]
[1778013474293,53.34,81684.2,28.3,0.00053,0.0,0.05558]
[1778013474306,53.34,81684.2,28.3,0.00053,0.0,0.05558]
[1778013474973,53.34,81684.56,28.3,0.00053,0.0,0.05563]
[1778013477065,53.34,81675.71,28.3,0.00052,0.0,0.0546]
[1778013478175,53.34,81675.59,28.3,0.00052,0.0,0.05459]
[1778013478771,53.34,81675.6,28.3,0.00052,0.0,0.05459]
[1778013479310,53.34,81675.6,28.3,0.00052,0.0,0.05459]
[1778013483194,53.34,81674.13,28.3,0.00052,0.0,0.05442]
[1778013483807,53.34,81674.33,28.3,0.00052,0.0,0.05444]
[1778013487346,53.34,81674.09,28.3,0.00052,0.0,0.05442]
[1778013487366,53.34,81674.09,28.3,0.00052,0.0,0.05442]
[1778013487458,53.34,81674.09,28.3,0.00052,0.0,0.05442]
[1778013487705,53.34,81674.09,28.3,0.00052,0.0,0.05442]
[1778013492941,53.34,81675.85,28.3,0.00052,0.0,0.05462]
[1778013495327,53.34,81677.08,28.3,0.00053,0.0,0.05476]
[1778013498735,53.34,81679.24,28.3,0.00053,0.0,0.05501]
[1778013499213,53.34,81679.24,28.3,0.00053,0.0,0.05501]
[1778013499856,53.34,81679.41,28.3,0.00053,0.0,0.05503]
[1778013501131,53.34,81678.25,28.3,0.00053,0.0,0.05489]
[1778013502550,53.34,81678.59,28.3,0.00053,0.0,0.05493]
[1778013503169,53.34,81678.59,28.3,0.00053,0.0,0.05493]
[1778013508312,53.34,81680.21,28.3,0.00053,0.0,0.05512]
[1778013510148,53.34,81680.42,28.3,0.00053,0.0,0.05514]
[1778013510653,53.34,81680.42,28.3,0.00053,0.0,0.05514]
[1778013513347,53.34,81676.06,28.3,0.00052,0.0,0.05417]
[1778013513812,53.34,81676.06,28.3,0.00052,0.0,0.05417]
[1778013515391,53.34,81675.34,28.3,0.00052,0.0,0.05409]
[1778013515832,53.34,81675.33,28.3,0.00052,0.0,0.05409]
[1778013516470,53.34,81675.33,28.3,0.00052,0.0,0.05409]
[1778013518492,53.34,81673.01,28.3,0.00052,0.0,0.05382]
[1778013519149,53.34,81674.0,28.3,0.00052,0.0,0.05394]
[1778013520351,53.34,81674.64,28.3,0.00052,0.0,0.05401]
[1778013521705,53.34,81674.67,28.3,0.00052,0.0,0.05401]
[1778013525379,53.34,81674.34,28.3,0.00052,0.0,0.05397]
[1778013526154,53.34,81677.23,28.3,0.00052,0.0,0.0543]
[1778013531473,53.34,81671.5,28.3,0.00051,0.0,0.05365]
[1778013534495,53.34,81663.5,28.3,0.00051,0.0,0.05276]
[1778013538312,53.34,81662.97,28.3,0.0005,0.0,0.0527]
[1778013539266,53.34,81662.93,28.3,0.0005,0.0,0.05269]
[1778013541254,53.34,81662.9,28.3,0.0005,0.0,0.05269]
[1778013542516,53.34,81662.9,28.3,0.0005,0.0,0.05269]
[1778013547099,53.34,81662.92,28.3,0.0005,0.0,0.05269]
[1778013548327,53.34,81662.92,28.3,0.0005,0.0,0.05269]
[1778013553628,53.34,81662.15,28.3,0.0005,0.0,0.05261]
[1778013553994,53.34,81662.15,28.3,0.0005,0.0,0.05261]
[1778013554825,53.34,81662.14,28.3,0.0005,0.0,0.0526]
[1778013557040,53.34,81662.0,28.3,0.0005,0.0,0.05259]
[1778013557397,53.34,81662.0,28.3,0.0005,0.0,0.05259]
[1778013558025,53.34,81662.0,28.3,0.0005,0.0,0.05259]
[1778013558293,53.34,81662.0,28.3,0.0005,0.0,0.05259]
[1778013561185,53.34,81662.41,28.3,0.0005,0.0,0.05263]
[1778013562114,53.34,81662.41,28.3,0.0005,0.0,0.05263]
[1778013563107,53.34,81662.54,28.3,0.0005,0.0,0.05265]
[1778013563449,53.34,81662.54,28.3,0.0005,0.0,0.05265]
[1778013564017,53.34,81662.54,28.3,0.0005,0.0,0.05265]
[1778013565075,53.34,81662.51,28.3,0.0005,0.0,0.05265]
[1778013566363,53.34,81662.54,28.3,0.0005,0.0,0.05265]
[1778013567383,53.34,81662.51,28.3,0.0005,0.0,0.05265]
[1778013568010,53.34,81662.51,28.3,0.0005,0.0,0.05265]
[1778013568572,53.34,81662.51,28.3,0.0005,0.0,0.05265]
[1778013572285,53.34,81662.56,28.3,0.0005,0.0,0.05265]
[1778013572918,53.34,81662.49,28.3,0.0005,0.0,0.05219]
[1778013576330,53.34,81661.06,28.3,0.0005,0.0,0.05203]
[1778013576885,53.34,81660.81,28.3,0.0005,0.0,0.052]
[1778013576905,53.34,81660.81,28.3,0.0005,0.0,0.052]
[1778013577142,53.34,81660.81,28.3,0.0005,0.0,0.052]
[1778013578804,53.34,81651.37,28.3,0.00049,0.0,0.05097]
[1778013583919,53.34,81651.47,28.3,0.00049,0.0,0.05098]
[1778013584351,53.34,81651.47,28.3,0.00049,0.0,0.05098]
[1778013589881,53.34,81648.67,28.3,0.00048,0.0,0.05068]
[1778013591068,53.34,81648.67,28.3,0.00048,0.0,0.05068]
[1778013591261,53.34,81648.67,28.3,0.00048,0.0,0.05068]
[1778013593338,53.34,81643.61,28.3,0.00048,0.0,0.05014]
[1778013593350,53.34,81643.61,28.3,0.00048,0.0,0.05014]
[1778013594326,53.34,81642.64,28.3,0.00048,0.0,0.05004]
[1778013594392,53.34,81634.42,28.3,0.00047,0.0,0.04917]
[1778013595297,53.34,81634.42,28.3,0.00047,0.0,0.04917]
[1778013600958,53.34,81628.12,28.3,0.00046,0.0,0.04852]
[1778013601965,53.34,81616.23,28.3,0.00045,0.0,0.04731]
[1778013603331,53.34,81616.23,28.3,0.00045,0.0,0.04731]
[1778013603396,53.34,81616.23,28.3,0.00045,0.0,0.04731]
[1778013603994,53.34,81613.95,28.3,0.00045,0.0,0.04708]
[1778013605849,53.34,81610.79,28.3,0.00044,0.0,0.04676]
[1778013606766,53.34,81610.79,28.3,0.00044,0.0,0.04676]
[1778013607179,53.34,81609.65,28.3,0.00044,0.0,0.04665]
[1778013609249,53.34,81600.71,28.3,0.00043,0.0,0.04576]
[1778013610029,53.34,81601.45,28.3,0.00043,0.0,0.04584]
[1778013612074,53.34,81599.17,28.3,0.00043,0.0,0.04561]
[1778013612659,53.34,81599.17,28.3,0.00043,0.0,0.04561]
[1778013613973,53.34,81598.91,28.3,0.00043,0.0,0.04559]
[1778013614043,53.34,81598.91,28.3,0.00043,0.0,0.04559]
[1778013614071,53.34,81598.91,28.3,0.00043,0.0,0.04559]
[1778013614159,53.34,81598.91,28.3,0.00043,0.0,0.04559]
[1778013614331,53.34,81598.91,28.3,0.00043,0.0,0.04559]
[1778013615110,53.34,81598.08,28.3,0.00043,0.0,0.04551]
[1778013615140,53.34,81587.44,28.3,0.00042,0.0,0.04448]
[1778013620782,53.34,81586.45,28.3,0.00042,0.0,0.04439]
[1778013621279,53.34,81586.55,28.3,0.00042,0.0,0.0444]
[1778013622109,53.34,81595.07,28.3,0.00043,0.0,0.04521]
[1778013625130,53.34,81604.65,28.3,0.00044,0.0,0.04615]
[1778013626137,53.34,81613.7,28.3,0.00045,0.0,0.04705]
[1778013627144,53.34,81622.08,28.3,0.00046,0.0,0.0479]
[1778013632179,53.34,81622.97,28.3,0.00045,0.0,0.04757]
[1778013634027,53.34,81623.48,28.3,0.00045,0.0,0.04762]
[1778013635733,53.34,81622.94,28.3,0.00045,0.0,0.04756]
[1778013639230,53.34,81614.87,28.3,0.00044,0.0,0.04675]
[1778013644264,53.34,81614.77,28.3,0.00044,0.0,0.04674]
[1778013646315,53.34,81613.65,28.3,0.00044,0.0,0.04663]
[1778013647342,53.34,81613.21,28.3,0.00044,0.0,0.04658]
[1778013652794,53.34,81612.75,28.3,0.00044,0.0,0.04654]
[1778013653257,53.34,81612.65,28.3,0.00044,0.0,0.04653]
[1778013658026,53.34,81612.18,28.3,0.00044,0.0,0.04648]
[1778013658540,53.34,81612.18,28.3,0.00044,0.0,0.04648]
[1778013660261,53.34,81612.0,28.3,0.00044,0.0,0.04646]
[1778013661094,53.34,81614.34,28.3,0.00044,0.0,0.0467]
[1778013661603,53.34,81614.34,28.3,0.00044,0.0,0.0467]
[1778013661631,53.34,81614.34,28.3,0.00044,0.0,0.0467]
[1778013662391,53.34,81628.85,28.3,0.00046,0.0,0.04817]
[1778013665575,53.34,81627.17,28.3,0.00046,0.0,0.04799]
[1778013666757,53.34,81628.17,28.3,0.00046,0.0,0.0481]
[1778013667284,53.34,81630.5,28.3,0.00046,0.0,0.04833]
[1778013672461,53.34,81634.84,28.3,0.00047,0.0,0.04878]
[1778013673142,53.34,81634.84,28.3,0.00047,0.0,0.04878]
[1778013673771,53.34,81634.84,28.3,0.00047,0.0,0.04878]
[1778013678888,53.34,81635.3,28.3,0.00047,0.0,0.04883]
[1778013679299,53.34,81638.43,28.3,0.00047,0.0,0.04916]
[1778013679726,53.34,81638.43,28.3,0.00047,0.0,0.04916]
[1778013680074,53.34,81634.76,28.3,0.00047,0.0,0.04878]
[1778013685552,53.34,81628.35,28.3,0.00046,0.0,0.04811]
[1778013688796,53.34,81628.15,28.3,0.00046,0.0,0.04809]
[1778013690068,53.34,81626.68,28.3,0.00046,0.0,0.04794]
[1778013695622,53.34,81630.59,28.3,0.00046,0.0,0.04792]
[1778013700867,53.34,81628.94,28.3,0.00046,0.0,0.04775]
[1778013700903,53.34,81628.94,28.3,0.00046,0.0,0.04775]
[1778013701882,53.34,81629.15,28.3,0.00046,0.0,0.04777]
[1778013701666,53.34,81690.61,28.3,0.00052,0.0,0.05442]
[1778013702195,53.34,81690.61,28.3,0.00052,0.0,0.05442]
[1778013703732,53.34,81689.61,28.3,0.00052,0.0,0.0543]
[1778013704431,53.34,81689.78,28.3,0.00052,0.0,0.05432]
[1778013705367,53.34,81689.66,28.3,0.00052,0.0,0.05431]
[1778013705805,53.34,81689.66,28.3,0.00052,0.0,0.05431]
[1778013706204,53.34,81687.55,28.3,0.00052,0.0,0.05407]
[1778013708800,53.34,81686.91,28.3,0.00052,0.0,0.05399]
[1778013708805,53.34,81686.91,28.3,0.00052,0.0,0.05399]
[1778013709637,53.34,81686.88,28.3,0.00052,0.0,0.05399]
[1778013710233,53.34,81688.7,28.3,0.00052,0.0,0.0542]
[1778013711546,53.34,81688.7,28.3,0.00052,0.0,0.0542]
[1778013712669,53.34,81688.7,28.3,0.00052,0.0,0.0542]
[1778013713749,53.34,81678.05,28.3,0.00051,0.0,0.05299]
[1778013714917,53.34,81678.05,28.3,0.00051,0.0,0.05299]
[1778013714926,53.34,81678.05,28.3,0.00051,0.0,0.05299]
[1778013716701,53.34,81671.95,28.3,0.0005,0.0,0.05232]
[1778013717051,53.34,81674.06,28.3,0.0005,0.0,0.05255]
[1778013718188,53.34,81674.06,28.3,0.0005,0.0,0.05255]
[1778013719340,53.34,81669.91,28.3,0.0005,0.0,0.05209]
[1778013720727,53.34,81668.31,28.3,0.0005,0.0,0.05191]
[1778013721034,53.34,81667.28,28.3,0.0005,0.0,0.0518]
[1778013721359,53.34,81667.28,28.3,0.0005,0.0,0.0518]
[1778013724264,53.34,81666.05,28.3,0.0005,0.0,0.05167]
[1778013724324,53.34,81666.05,28.3,0.0005,0.0,0.05167]
[1778013724424,53.34,81666.05,28.3,0.0005,0.0,0.05167]
[1778013724847,53.34,81710.43,28.3,0.00055,0.0,0.05673]
[1778013725857,53.34,81734.18,28.3,0.00058,0.0,0.05962]
[1778013726175,53.34,81734.18,28.3,0.00058,0.0,0.05962]
[1778013726741,53.34,81734.18,28.3,0.00058,0.0,0.05962]
[1778013726857,53.34,81734.18,28.3,0.00058,0.0,0.05962]
[1778013726877,53.34,81734.18,28.3,0.00058,0.0,0.05962]
[1778013727971,53.34,81729.54,28.3,0.00057,0.0,0.05905]
[1778013727991,53.34,81718.25,28.3,0.00056,0.0,0.05767]
[1778013728154,53.34,81718.25,28.3,0.00056,0.0,0.05767]
[1778013728740,53.34,81718.25,28.3,0.00056,0.0,0.05767]
[1778013729622,53.34,81721.07,28.3,0.00056,0.0,0.05801]
[1778013729968,53.34,81721.07,28.3,0.00056,0.0,0.05801]
[1778013730670,53.34,81721.31,28.3,0.00056,0.0,0.05804]
[1778013732056,53.34,81720.86,28.3,0.00056,0.0,0.05799]
[1778013732906,53.34,81708.92,28.3,0.00055,0.0,0.05655]
[1778013733098,53.34,81708.92,28.3,0.00055,0.0,0.05655]
[1778013733539,53.34,81708.92,28.3,0.00055,0.0,0.05655]
[1778013733631,53.34,81708.92,28.3,0.00055,0.0,0.05655]
[1778013735017,53.34,81708.27,28.3,0.00054,0.0,0.05648]
[1778013735663,53.34,81708.05,28.3,0.00054,0.0,0.05645]
[1778013736204,53.34,81708.25,28.3,0.00054,0.0,0.05647]
[1778013736993,53.34,81708.25,28.3,0.00054,0.0,0.05647]
[1778013737519,53.34,81708.19,28.3,0.00054,0.0,0.05647]
[1778013737864,53.34,81708.19,28.3,0.00054,0.0,0.05647]
[1778013738130,53.34,81704.15,28.3,0.00054,0.0,0.05599]
[1778013738949,53.34,81694.65,28.3,0.00053,0.0,0.05488]
[1778013740528,53.34,81695.65,28.3,0.00053,0.0,0.055]
[1778013741225,53.34,81695.44,28.3,0.00053,0.0,0.05497]
[1778013742284,53.34,81695.52,28.3,0.00053,0.0,0.05498]
[1778013742929,53.34,81695.52,28.3,0.00053,0.0,0.05498]
[1778013742978,53.34,81707.94,28.3,0.00054,0.0,0.05644]
[1778013744980,53.34,81709.18,28.3,0.00055,0.0,0.05658]
[1778013745156,53.34,81707.6,28.3,0.00054,0.0,0.0564]
[1778013751037,53.34,81700.2,28.3,0.00053,0.0,0.05505]
[1778013756380,53.34,81700.29,28.3,0.00053,0.0,0.05506]
[1778013757085,53.34,81699.85,28.3,0.00053,0.0,0.05501]
[1778013761343,53.34,81697.26,28.3,0.00053,0.0,0.05471]
[1778013761367,53.34,81697.26,28.3,0.00053,0.0,0.05471]
[1778013762114,53.34,81716.3,28.3,0.00055,0.0,0.05694]
[1778013763119,53.34,81716.3,28.3,0.00055,0.0,0.05694]
[1778013763121,53.34,81726.56,28.3,0.00056,0.0,0.05818]
[1778013764149,53.34,81726.56,28.3,0.00056,0.0,0.05818]
[1778013764689,53.34,81726.56,28.3,0.00056,0.0,0.05818]
[1778013766247,53.34,81725.45,28.3,0.00056,0.0,0.05804]
[1778013766264,53.34,81725.45,28.3,0.00056,0.0,0.05804]
[1778013767071,53.34,81725.7,28.3,0.00056,0.0,0.05807]
[1778013767149,53.34,81714.46,28.3,0.00055,0.0,0.05672]
[1778013769428,53.34,81712.4,28.3,0.00055,0.0,0.05648]
[1778013770160,53.34,81712.27,28.3,0.00055,0.0,0.05646]
[1778013771753,53.34,81710.97,28.3,0.00054,0.0,0.05631]
[1778013772221,53.34,81708.76,28.3,0.00054,0.0,0.05605]
[1778013773572,53.34,81705.86,28.3,0.00054,0.0,0.05571]
[1778013774302,53.34,81705.14,28.3,0.00054,0.0,0.05562]
[1778013780240,53.34,81705.8,28.3,0.00054,0.0,0.0557]
[1778013782344,53.34,81706.76,28.3,0.00054,0.0,0.05581]
[1778013783042,53.34,81706.76,28.3,0.00054,0.0,0.05581]
[1778013790310,53.34,81708.13,28.3,0.00054,0.0,0.05597]
[1778013795345,53.34,81705.91,28.3,0.00054,0.0,0.05571]
[1778013797982,53.34,81706.09,28.3,0.00054,0.0,0.05573]
[1778013800068,53.34,81705.67,28.3,0.00054,0.0,0.05568]
[1778013803303,53.34,81703.51,28.3,0.00053,0.0,0.05543]
[1778013803818,53.34,81703.51,28.3,0.00053,0.0,0.05543]
[1778013804877,53.34,81700.92,28.3,0.00053,0.0,0.05513]
[1778013804928,53.34,81700.92,28.3,0.00053,0.0,0.05513]
[1778013809190,53.34,81693.06,28.3,0.00052,0.0,0.05422]
[1778013809886,53.34,81693.06,28.3,0.00052,0.0,0.05422]
[1778013810472,53.34,81692.31,28.3,0.00052,0.0,0.05414]
[1778013811065,53.34,81692.31,28.3,0.00052,0.0,0.05414]
[1778013812463,53.34,81687.77,28.3,0.00051,0.0,0.05316]
[1778013815879,53.34,81685.16,28.3,0.00051,0.0,0.05286]
[1778013816431,53.34,81684.55,28.3,0.00051,0.0,0.05279]
[1778013816493,53.34,81676.05,28.3,0.0005,0.0,0.05185]
[1778013818267,53.34,81681.3,28.3,0.0005,0.0,0.05243]
[1778013818996,53.34,81681.3,28.3,0.0005,0.0,0.05243]
[1778013821522,53.34,81679.95,28.3,0.0005,0.0,0.05228]
[1778013822783,53.34,81679.45,28.3,0.0005,0.0,0.05223]
[1778013823707,53.34,81679.41,28.3,0.0005,0.0,0.05222]
[1778013824085,53.34,81679.41,28.3,0.0005,0.0,0.05222]
[1778013825884,53.34,81671.9,28.3,0.00049,0.0,0.0514]
[1778013826417,53.34,81671.4,28.3,0.00049,0.0,0.05134]
[1778013831221,53.34,81668.3,28.3,0.00049,0.0,0.05101]
[1778013831862,53.34,81668.3,28.3,0.00049,0.0,0.05101]
[1778013838647,53.34,81667.71,28.3,0.00049,0.0,0.05094]
[1778013840162,53.34,81667.38,28.3,0.00049,0.0,0.05091]
[1778013841034,53.34,81667.38,28.3,0.00049,0.0,0.05091]
[1778013848718,53.34,81668.75,28.3,0.00049,0.0,0.05106]
[1778013854097,53.34,81667.27,28.3,0.00049,0.0,0.0509]
[1778013854921,53.34,81667.51,28.3,0.00049,0.0,0.05092]
[1778013856114,53.34,81667.51,28.3,0.00049,0.0,0.05092]
[1778013856904,53.34,81667.44,28.3,0.00049,0.0,0.05091]
[1778013859413,53.34,81666.68,28.3,0.00049,0.0,0.05083]
[1778013860300,53.34,81667.04,28.3,0.00049,0.0,0.05087]
[1778013861462,53.34,81667.04,28.3,0.00049,0.0,0.05087]
[1778013861663,53.34,81667.04,28.3,0.00049,0.0,0.05087]
[1778013861759,53.34,81667.04,28.3,0.00049,0.0,0.05087]
[1778013862134,53.34,81667.04,28.3,0.00049,0.0,0.05087]
[1778013862817,53.34,81658.26,28.3,0.00048,0.0,0.04993]
[1778013863197,53.34,81658.26,28.3,0.00048,0.0,0.04993]
[1778013863839,53.34,81658.26,28.3,0.00048,0.0,0.04993]
[1778013868859,53.34,81658.35,28.3,0.00048,0.0,0.04994]
[1778013871026,53.34,81658.16,28.3,0.00048,0.0,0.04992]
[1778013871608,53.34,81657.86,28.3,0.00047,0.0,0.04945]
[1778013872891,53.34,81658.0,28.3,0.00047,0.0,0.04946]
[1778013873925,53.34,81658.0,28.3,0.00047,0.0,0.04946]
[1778013879165,53.34,81657.95,28.3,0.00047,0.0,0.04946]
[1778013879837,53.34,81658.44,28.3,0.00047,0.0,0.04951]
[1778013882898,53.34,81658.39,28.3,0.00047,0.0,0.0495]
[1778013883330,53.34,81658.76,28.3,0.00047,0.0,0.04954]
[1778013885342,53.34,81655.13,28.3,0.00047,0.0,0.04916]
[1778013886679,53.34,81657.47,28.3,0.00047,0.0,0.04941]
[1778013888543,53.34,81658.08,28.3,0.00047,0.0,0.04947]
[1778013889126,53.34,81658.08,28.3,0.00047,0.0,0.04947]
[1778013892378,53.34,81658.48,28.3,0.00047,0.0,0.04951]
[1778013893065,53.34,81658.48,28.3,0.00047,0.0,0.04951]
[1778013894810,53.34,81656.0,28.3,0.00047,0.0,0.04925]
[1778013895356,53.34,81655.98,28.3,0.00047,0.0,0.04925]
[1778013898754,53.34,81653.82,28.3,0.00047,0.0,0.04902]
[1778013899748,53.34,81653.62,28.3,0.00047,0.0,0.049]
[1778013901150,53.34,81653.65,28.3,0.00047,0.0,0.04901]
[1778013901881,53.34,81653.59,28.3,0.00047,0.0,0.049]
[1778013907139,53.34,81656.04,28.3,0.00047,0.0,0.04926]
[1778013907229,53.34,81656.04,28.3,0.00047,0.0,0.04926]
[1778013907983,53.34,81656.04,28.3,0.00047,0.0,0.04926]
[1778013909171,53.34,81656.11,28.3,0.00047,0.0,0.04926]
[1778013911819,53.34,81656.77,28.3,0.00047,0.0,0.04933]
[1778013913258,53.34,81656.65,28.3,0.00047,0.0,0.04932]
[1778013913455,53.34,81656.65,28.3,0.00047,0.0,0.04932]
[1778013915195,53.34,81648.51,28.3,0.00046,0.0,0.04847]
[1778013920229,53.34,81648.59,28.3,0.00046,0.0,0.04848]
[1778013921573,53.34,81648.59,28.3,0.00046,0.0,0.04848]
[1778013922956,53.34,81649.36,28.3,0.00046,0.0,0.04856]
[1778013925839,53.34,81651.48,28.3,0.00047,0.0,0.04878]
[1778013926883,53.34,81651.51,28.3,0.00047,0.0,0.04878]
[1778013930244,53.34,81656.05,28.3,0.00047,0.0,0.04926]
[1778013930793,53.34,81656.05,28.3,0.00047,0.0,0.04926]
[1778013932874,53.34,81655.61,28.3,0.00047,0.0,0.04878]
[1778013933294,53.34,81655.86,28.3,0.00047,0.0,0.0488]
[1778013935809,53.34,81656.38,28.3,0.00047,0.0,0.04886]
[1778013935957,53.34,81656.38,28.3,0.00047,0.0,0.04886]
[1778013937349,53.34,81644.87,28.3,0.00046,0.0,0.04767]
[1778013938977,53.34,81644.87,28.3,0.00046,0.0,0.04767]
[1778013939090,53.34,81644.87,28.3,0.00046,0.0,0.04767]
[1778013940006,53.34,81640.29,28.3,0.00045,0.0,0.0472]
[1778013940573,53.34,81638.62,28.3,0.00045,0.0,0.04704]
[1778013940776,53.34,81638.62,28.3,0.00045,0.0,0.04704]
[1778013941268,53.34,81636.0,28.3,0.00045,0.0,0.04677]
[1778013941376,53.34,81627.46,28.3,0.00044,0.0,0.04592]
[1778013943070,53.34,81627.46,28.3,0.00044,0.0,0.04592]
[1778013943528,53.34,81625.54,28.3,0.00044,0.0,0.04573]
[1778013944105,53.34,81625.54,28.3,0.00044,0.0,0.04573]
[1778013945338,53.34,81625.95,28.3,0.00044,0.0,0.04577]
[1778013946120,53.34,81625.95,28.3,0.00044,0.0,0.04577]
[1778013946594,53.34,81624.9,28.3,0.00044,0.0,0.04567]
[1778013949192,53.34,81618.67,28.3,0.00043,0.0,0.04506]
[1778013949886,53.34,81617.58,28.3,0.00043,0.0,0.04496]
[1778013951185,53.34,81617.55,28.3,0.00043,0.0,0.04496]
[1778013951949,53.34,81617.55,28.3,0.00043,0.0,0.04496]
[1778013954330,53.34,81617.26,28.3,0.00043,0.0,0.04493]
[1778013955117,53.34,81617.26,28.3,0.00043,0.0,0.04493]
[1778013956397,53.34,81617.4,28.3,0.00043,0.0,0.04494]
[1778013957205,53.34,81617.4,28.3,0.00043,0.0,0.04494]
[1778013958349,53.34,81617.8,28.3,0.00043,0.0,0.04498]
[1778013960427,53.34,81614.44,28.3,0.00042,0.0,0.04466]
[1778013963684,53.34,81615.15,28.3,0.00043,0.0,0.04472]
[1778013964247,53.34,81615.15,28.3,0.00043,0.0,0.04472]
[1778013965693,53.34,81610.67,28.3,0.00042,0.0,0.04429]
[1778013966894,53.34,81613.88,28.3,0.00042,0.0,0.0446]
[1778013967037,53.34,81613.88,28.3,0.00042,0.0,0.0446]
[1778013967518,53.34,81614.43,28.3,0.00042,0.0,0.04465]
[1778013973208,53.34,81615.54,28.3,0.00043,0.0,0.04476]
[1778013973754,53.34,81615.35,28.3,0.00043,0.0,0.04474]
[1778013979993,53.34,81614.89,28.3,0.00043,0.0,0.0447]
[1778013980831,53.34,81614.48,28.3,0.00042,0.0,0.04466]
[1778013981776,53.34,81613.49,28.3,0.00042,0.0,0.04456]
[1778013982365,53.34,81612.89,28.3,0.00042,0.0,0.04451]
[1778013983021,53.34,81612.89,28.3,0.00042,0.0,0.04451]
[1778013984078,53.34,81612.49,28.3,0.00042,0.0,0.04447]
[1778013986765,53.34,81607.63,28.3,0.00042,0.0,0.04401]
[1778013987100,53.34,81607.63,28.3,0.00042,0.0,0.04401]
[1778013989791,53.34,81605.91,28.3,0.00042,0.0,0.04384]
[1778013990495,53.34,81607.99,28.3,0.00042,0.0,0.04404]
[1778013991647,53.34,81608.24,28.3,0.00042,0.0,0.04406]
[1778013992305,53.34,81608.24,28.3,0.00042,0.0,0.04406]
[1778013993652,53.34,81607.68,28.3,0.00041,0.0,0.04361]
[1778013995895,53.34,81607.13,28.3,0.00041,0.0,0.04356]
[1778013998294,53.34,81605.07,28.3,0.00041,0.0,0.04337]
[1778013999067,53.34,81600.01,28.3,0.00041,0.0,0.0429]
[1778014001786,53.34,81597.2,28.3,0.0004,0.0,0.04264]
[1778014002225,53.34,81597.2,28.3,0.0004,0.0,0.04264]
[1778014003037,53.34,81597.2,28.3,0.0004,0.0,0.04264]
[1778014003051,53.34,81597.2,28.3,0.0004,0.0,0.04264]
[1778014003704,53.34,81597.02,28.3,0.0004,0.0,0.04262]
[1778014004189,53.34,81597.02,28.3,0.0004,0.0,0.04262]
[1778014007928,53.34,81595.08,28.3,0.0004,0.0,0.04244]
[1778014008236,53.34,81595.08,28.3,0.0004,0.0,0.04244]
[1778014010727,53.34,81594.4,28.3,0.0004,0.0,0.04238]
[1778014011269,53.34,81594.4,28.3,0.0004,0.0,0.04238]
[1778014019925,53.34,81595.8,28.3,0.0004,0.0,0.04251]
[1778014020371,53.34,81595.8,28.3,0.0004,0.0,0.04251]
[1778014021035,53.34,81595.8,28.3,0.0004,0.0,0.04251]
[1778014026274,53.34,81595.14,28.3,0.0004,0.0,0.04245]
[1778014027447,53.34,81594.9,28.3,0.0004,0.0,0.04242]
[1778014032009,53.34,81586.66,28.3,0.00039,0.0,0.04167]
[1778014032742,53.34,81586.66,28.3,0.00039,0.0,0.04167]
[1778014033942,53.34,81592.88,28.3,0.0004,0.0,0.04224]
[1778014039058,53.34,81596.98,28.3,0.0004,0.0,0.04262]
[1778014041236,53.34,81601.91,28.3,0.00041,0.0,0.04307]
[1778014041891,53.34,81599.69,28.3,0.00041,0.0,0.04287]
[1778014042321,53.34,81599.69,28.3,0.00041,0.0,0.04287]
[1778014043097,53.34,81599.2,28.3,0.00041,0.0,0.04282]
[1778014044201,53.34,81599.83,28.3,0.00041,0.0,0.04288]
[1778014044302,53.34,81599.83,28.3,0.00041,0.0,0.04288]
[1778014045610,53.34,81596.5,28.3,0.0004,0.0,0.04257]
[1778014047233,53.34,81594.94,28.3,0.0004,0.0,0.04243]
[1778014050126,53.34,81599.17,28.3,0.00041,0.0,0.04282]
[1778014050839,53.34,81600.15,28.3,0.00041,0.0,0.04291]
[1778014052033,53.34,81600.12,28.3,0.0004,0.0,0.04252]
[1778014052846,53.34,81599.5,28.3,0.0004,0.0,0.04246]
[1778014053973,53.34,81598.93,28.3,0.0004,0.0,0.04241]
[1778014055705,53.34,81595.65,28.3,0.0004,0.0,0.04211]
[1778014057289,53.34,81595.53,28.3,0.0004,0.0,0.0421]
[1778014058534,53.34,81594.81,28.3,0.0004,0.0,0.04203]
[1778014061241,53.34,81592.1,28.3,0.0004,0.0,0.04178]
[1778014061872,53.34,81594.8,28.3,0.0004,0.0,0.04203]
[1778014064182,53.34,81595.41,28.3,0.0004,0.0,0.04208]
[1778014065564,53.34,81595.77,28.3,0.0004,0.0,0.04212]
[1778014066124,53.34,81595.77,28.3,0.0004,0.0,0.04212]
[1778014066603,53.34,81595.93,28.3,0.0004,0.0,0.04213]
[1778014076320,53.34,81601.01,28.3,0.0004,0.0,0.0426]
[1778014081355,53.34,81600.05,28.3,0.0004,0.0,0.04251]
[1778014082242,53.34,81600.05,28.3,0.0004,0.0,0.04251]
[1778014082898,53.34,81600.51,28.3,0.0004,0.0,0.04255]
[1778014087184,53.34,81593.12,28.3,0.0004,0.0,0.04188]
[1778014088222,53.34,81592.14,28.3,0.0004,0.0,0.04179]
[1778014089310,53.34,81592.14,28.3,0.0004,0.0,0.04179]
[1778014090085,53.34,81592.14,28.3,0.0004,0.0,0.04179]
[1778014091269,53.34,81592.07,28.3,0.0004,0.0,0.04178]
[1778014091982,53.34,81592.05,28.3,0.0004,0.0,0.04178]
[1778014097467,53.34,81591.92,28.3,0.0004,0.0,0.04177]
[1778014102044,53.34,81592.77,28.3,0.0004,0.0,0.04184]
[1778014102431,53.34,81593.36,28.3,0.0004,0.0,0.0419]
[1778014103018,53.34,81593.36,28.3,0.0004,0.0,0.0419]
[1778014103452,53.34,81593.72,28.3,0.0004,0.0,0.04193]
[1778014108544,53.34,81594.84,28.3,0.0004,0.0,0.04203]
[1778014110722,53.34,81595.1,28.3,0.0004,0.0,0.04206]
[1778014111442,53.34,81594.56,28.3,0.0004,0.0,0.04201]
[1778014111633,53.34,81594.56,28.3,0.0004,0.0,0.04201]
[1778014112049,53.34,81594.56,28.3,0.0004,0.0,0.04201]
[1778014112135,53.34,81588.3,28.3,0.00039,0.0,0.04106]
[1778014117608,53.34,81591.35,28.3,0.00039,0.0,0.04133]
[1778014123072,53.34,81591.42,28.3,0.00039,0.0,0.04134]
[1778014124143,53.34,81590.74,28.3,0.00039,0.0,0.04128]
[1778014125306,53.34,81590.67,28.3,0.00039,0.0,0.04127]
[1778014126113,53.34,81590.67,28.3,0.00039,0.0,0.04127]
[1778014130814,53.34,81590.78,28.3,0.00039,0.0,0.04128]
[1778014131324,53.34,81590.78,28.3,0.00039,0.0,0.04128]
[1778014133720,53.34,81599.0,28.3,0.0004,0.0,0.04203]
[1778014138756,53.34,81598.27,28.3,0.0004,0.0,0.04196]
[1778014143853,53.34,81595.3,28.3,0.0004,0.0,0.04169]
[1778014145529,53.34,81594.9,28.3,0.0004,0.0,0.04165]
[1778014150800,53.34,81593.97,28.3,0.00039,0.0,0.04157]
[1778014151185,53.34,81593.97,28.3,0.00039,0.0,0.04157]
[1778014153155,53.34,81589.2,28.3,0.00039,0.0,0.04114]
[1778014153238,53.34,81589.2,28.3,0.00039,0.0,0.04114]
[1778014153848,53.34,81588.94,28.3,0.00039,0.0,0.04112]
[1778014153863,53.34,81578.05,28.3,0.00038,0.0,0.04016]
[1778014155709,53.34,81573.43,28.3,0.00038,0.0,0.03975]
[1778014158431,53.34,81575.88,28.3,0.00038,0.0,0.03997]
[1778014161117,53.34,81571.41,28.3,0.00037,0.0,0.03958]
[1778014161137,53.34,81571.41,28.3,0.00037,0.0,0.03958]
[1778014161920,53.34,81585.49,28.3,0.00039,0.0,0.04081]
[1778014164886,53.34,81589.5,28.3,0.00039,0.0,0.04117]
[1778014165228,53.34,81589.5,28.3,0.00039,0.0,0.04117]
[1778014166096,53.34,81591.91,28.3,0.00039,0.0,0.04138]
[1778014170085,53.34,81592.47,28.3,0.00039,0.0,0.04144]
[1778014170628,53.34,81591.98,28.3,0.00039,0.0,0.04139]
[1778014171389,53.34,81591.98,28.3,0.00039,0.0,0.04139]
[1778014172636,53.34,81591.91,28.3,0.00039,0.0,0.04101]
[1778014178031,53.34,81591.99,28.3,0.00039,0.0,0.04101]
[1778014178868,53.34,81591.99,28.3,0.00039,0.0,0.04101]
[1778014179455,53.34,81591.99,28.3,0.00039,0.0,0.04101]
[1778014180226,53.34,81589.89,28.3,0.00039,0.0,0.04083]
[1778014180984,53.34,81591.83,28.3,0.00039,0.0,0.041]
[1778014183571,53.34,81598.49,28.3,0.00039,0.0,0.0416]
[1778014184108,53.34,81598.49,28.3,0.00039,0.0,0.0416]
[1778014185500,53.34,81597.98,28.3,0.00039,0.0,0.04155]
[1778014186165,53.34,81597.73,28.3,0.00039,0.0,0.04153]
[1778014189288,53.34,81594.79,28.3,0.00039,0.0,0.04126]
[1778014189948,53.34,81594.47,28.3,0.00039,0.0,0.04123]
[1778014195155,53.34,81596.5,28.3,0.00039,0.0,0.04142]
[1778014197109,53.34,81597.41,28.3,0.00039,0.0,0.0415]
[1778014197810,53.34,81598.2,28.3,0.00039,0.0,0.04157]
[1778014201930,53.34,81600.39,28.3,0.0004,0.0,0.04177]
[1778014202463,53.34,81600.39,28.3,0.0004,0.0,0.04177]
[1778014203138,53.34,81600.48,28.3,0.0004,0.0,0.04178]
[1778014205757,53.34,81598.79,28.3,0.0004,0.0,0.04162]
[1778014207780,53.34,81598.73,28.3,0.0004,0.0,0.04162]
[1778014208258,53.34,81598.73,28.3,0.0004,0.0,0.04162]
[1778014211878,53.34,81595.82,28.3,0.00039,0.0,0.04136]
[1778014212452,53.34,81595.82,28.3,0.00039,0.0,0.04136]
[1778014213589,53.34,81594.67,28.3,0.00039,0.0,0.04125]
[1778014214183,53.34,81594.67,28.3,0.00039,0.0,0.04125]
[1778014218261,53.34,81596.53,28.3,0.00039,0.0,0.04142]
[1778014218334,53.34,81596.53,28.3,0.00039,0.0,0.04142]
[1778014219431,53.34,81599.18,28.3,0.0004,0.0,0.04166]
[1778014220264,53.34,81605.53,28.3,0.0004,0.0,0.04224]
[1778014223032,53.34,81607.8,28.3,0.0004,0.0,0.04245]
[1778014223676,53.34,81608.11,28.3,0.0004,0.0,0.04247]
[1778014224481,53.34,81608.11,28.3,0.0004,0.0,0.04247]
[1778014224534,53.34,81608.11,28.3,0.0004,0.0,0.04247]
[1778014224543,53.34,81608.11,28.3,0.0004,0.0,0.04247]
[1778014224547,53.34,81608.11,28.3,0.0004,0.0,0.04247]
[1778014225027,53.34,81608.32,28.3,0.0004,0.0,0.04249]
[1778014225465,53.34,81608.32,28.3,0.0004,0.0,0.04249]
[1778014226374,53.34,81618.06,28.3,0.00041,0.0,0.0434]
[1778014227127,53.34,81618.06,28.3,0.00041,0.0,0.0434]
[1778014227827,53.34,81620.17,28.3,0.00042,0.0,0.0436]
[1778014230520,53.34,81616.56,28.3,0.00041,0.0,0.04326]
[1778014231132,53.34,81616.58,28.3,0.00041,0.0,0.04326]
[1778014235760,53.34,81619.07,28.3,0.00041,0.0,0.0431]
[1778014236421,53.34,81619.07,28.3,0.00041,0.0,0.0431]
[1778014237135,53.34,81619.09,28.3,0.00041,0.0,0.0431]
[1778014237766,53.34,81618.4,28.3,0.00041,0.0,0.04304]
[1778014240054,53.34,81617.58,28.3,0.00041,0.0,0.04296]
[1778014243065,53.34,81619.2,28.3,0.00041,0.0,0.04311]
[1778014250542,53.34,81621.77,28.3,0.00041,0.0,0.04335]
[1778014252215,53.34,81622.06,28.3,0.00041,0.0,0.04338]
[1778014252919,53.34,81622.68,28.3,0.00041,0.0,0.04344]
[1778014254233,53.34,81622.56,28.3,0.00041,0.0,0.04342]
[1778014254626,53.34,81628.52,28.3,0.00042,0.0,0.04399]
[1778014256584,53.34,81639.15,28.3,0.00043,0.0,0.04501]
[1778014258632,53.34,81638.61,28.3,0.00043,0.0,0.04496]
[1778014259755,53.34,81638.71,28.3,0.00043,0.0,0.04497]
[1778014267254,53.34,81637.05,28.3,0.00043,0.0,0.04481]
[1778014268035,53.34,81637.09,28.3,0.00043,0.0,0.04481]
[1778014271809,53.34,81631.18,28.3,0.00042,0.0,0.04424]
[1778014272077,53.34,81631.18,28.3,0.00042,0.0,0.04424]
[1778014272696,53.34,81621.83,28.3,0.00041,0.0,0.04336]
[1778014275442,53.34,81622.64,28.3,0.00041,0.0,0.04343]
[1778014276225,53.34,81622.74,28.3,0.00041,0.0,0.04344]
[1778014280929,53.34,81623.79,28.3,0.00041,0.0,0.04354]
[1778014281502,53.34,81623.79,28.3,0.00041,0.0,0.04354]
[1778014283990,53.34,81623.86,28.3,0.00042,0.0,0.04355]
[1778014284643,53.34,81623.89,28.3,0.00042,0.0,0.04355]
[1778014289815,53.34,81624.58,28.3,0.00042,0.0,0.04361]
[1778014294851,53.34,81626.03,28.3,0.00041,0.0,0.04335]
[1778014298918,53.34,81627.37,28.3,0.00041,0.0,0.04348]
[1778014299370,53.34,81627.37,28.3,0.00041,0.0,0.04348]
[1778014300893,53.34,81626.96,28.3,0.00041,0.0,0.04344]
[1778014301538,53.34,81626.96,28.3,0.00041,0.0,0.04344]
[1778014310963,53.34,81630.21,28.3,0.00042,0.0,0.04375]
[1778014313275,53.34,81630.24,28.3,0.00042,0.0,0.04375]
[1778014313834,53.34,81630.24,28.3,0.00042,0.0,0.04375]
[1778014315915,53.34,81630.24,28.3,0.00042,0.0,0.04375]
[1778014316688,53.34,81630.31,28.3,0.00042,0.0,0.04376]
[1778014318053,53.34,81630.31,28.3,0.00042,0.0,0.04376]
[1778014318512,53.34,81630.31,28.3,0.00042,0.0,0.04376]
[1778014320967,53.34,81630.31,28.3,0.00042,0.0,0.04376]
[1778014321406,53.34,81630.31,28.3,0.00042,0.0,0.04376]
[1778014322851,53.34,81630.22,28.3,0.00042,0.0,0.04375]
[1778014323423,53.34,81630.22,28.3,0.00042,0.0,0.04375]
[1778014327116,53.34,81629.83,28.3,0.00042,0.0,0.04371]
[1778014328158,53.34,81627.71,28.3,0.00041,0.0,0.04351]
[1778014329411,53.34,81627.71,28.3,0.00041,0.0,0.04351]
[1778014330070,53.34,81628.27,28.3,0.00042,0.0,0.04356]
[1778014331730,53.34,81627.95,28.3,0.00042,0.0,0.04353]
[1778014332301,53.34,81627.95,28.3,0.00042,0.0,0.04353]
[1778014333088,53.34,81627.91,28.3,0.00042,0.0,0.04353]
[1778014333426,53.34,81627.91,28.3,0.00042,0.0,0.04353]
[1778014334830,53.34,81627.83,28.3,0.00042,0.0,0.04352]
[1778014335318,53.34,81627.83,28.3,0.00042,0.0,0.04352]
[1778014336682,53.34,81627.79,28.3,0.00042,0.0,0.04352]
[1778014337222,53.34,81627.79,28.3,0.00042,0.0,0.04352]
[1778014339556,53.34,81627.79,28.3,0.00042,0.0,0.04352]
[1778014341002,53.34,81627.84,28.3,0.00042,0.0,0.04352]
[1778014342475,53.34,81627.51,28.3,0.00041,0.0,0.04349]
[1778014343484,53.34,81625.42,28.3,0.00041,0.0,0.0433]
[1778014344661,53.34,81624.02,28.3,0.00041,0.0,0.04317]
[1778014345380,53.34,81624.43,28.3,0.00041,0.0,0.0432]
[1778014348639,53.34,81623.62,28.3,0.00041,0.0,0.04313]
[1778014349194,53.34,81623.47,28.3,0.00041,0.0,0.04311]
[1778014351760,53.34,81625.18,28.3,0.00041,0.0,0.04327]
[1778014352216,53.34,81625.18,28.3,0.00041,0.0,0.04327]
[1778014354027,53.34,81622.82,28.3,0.00041,0.0,0.04266]
[1778014354686,53.34,81622.82,28.3,0.00041,0.0,0.04266]
[1778014357280,53.34,81622.09,28.3,0.00041,0.0,0.04259]
[1778014357304,53.34,81622.09,28.3,0.00041,0.0,0.04259]
[1778014358372,53.34,81619.96,28.3,0.0004,0.0,0.04239]
[1778014359038,53.34,81614.08,28.3,0.0004,0.0,0.04186]
[1778014359352,53.34,81614.08,28.3,0.0004,0.0,0.04186]
[1778014359609,53.34,81614.08,28.3,0.0004,0.0,0.04186]
[1778014362251,53.34,81611.57,28.3,0.0004,0.0,0.04163]
[1778014362846,53.34,81610.8,28.3,0.0004,0.0,0.04156]
[1778014368364,53.34,81608.66,28.3,0.00039,0.0,0.04137]
[1778014369688,53.34,81608.66,28.3,0.00039,0.0,0.04137]
[1778014370160,53.34,81609.05,28.3,0.00039,0.0,0.0414]
[1778014373008,53.34,81606.46,28.3,0.00039,0.0,0.04117]
[1778014374402,53.34,81606.36,28.3,0.00039,0.0,0.04116]
[1778014375245,53.34,81605.69,28.3,0.00039,0.0,0.0411]
[1778014375838,53.34,81606.18,28.3,0.00039,0.0,0.04114]
[1778014379900,53.34,81607.51,28.3,0.00039,0.0,0.04126]
[1778014380528,53.34,81607.51,28.3,0.00039,0.0,0.04126]
[1778014385961,53.34,81606.74,28.3,0.00039,0.0,0.04119]
[1778014386641,53.34,81606.74,28.3,0.00039,0.0,0.04119]
[1778014386679,53.34,81606.74,28.3,0.00039,0.0,0.04119]
[1778014387383,53.34,81606.74,28.3,0.00039,0.0,0.04119]
[1778014387497,53.34,81618.04,28.3,0.0004,0.0,0.04222]
[1778014387830,53.34,81618.04,28.3,0.0004,0.0,0.04222]
[1778014388628,53.34,81618.04,28.3,0.0004,0.0,0.04222]
[1778014392073,53.34,81621.96,28.3,0.00041,0.0,0.04258]
[1778014392802,53.34,81621.39,28.3,0.00041,0.0,0.04253]
[1778014395406,53.34,81621.61,28.3,0.00041,0.0,0.04255]
[1778014396170,53.34,81621.57,28.3,0.00041,0.0,0.04254]
[1778014400127,53.34,81621.47,28.3,0.00041,0.0,0.04253]
[1778014400814,53.34,81621.97,28.3,0.00041,0.0,0.04258]
[1778014402633,53.34,81621.35,28.3,0.00041,0.0,0.04252]
[1778014403220,53.34,81621.45,28.3,0.00041,0.0,0.04253]
[1778014408603,53.34,81621.92,28.3,0.00041,0.0,0.04258]
[1778014409817,53.34,81622.17,28.3,0.00041,0.0,0.0426]
[1778014412536,53.34,81622.21,28.3,0.0004,0.0,0.04221]
[1778014413704,53.34,81622.21,28.3,0.0004,0.0,0.04221]
[1778014418396,53.34,81625.16,28.3,0.00041,0.0,0.04248]
[1778014420444,53.34,81624.88,28.3,0.0004,0.0,0.04246]
[1778014424184,53.34,81624.47,28.3,0.0004,0.0,0.04242]
[1778014424768,53.34,81624.91,28.3,0.0004,0.0,0.04246]
[1778014430802,53.34,81626.72,28.3,0.00041,0.0,0.04263]
[1778014432845,53.34,81626.74,28.3,0.00041,0.0,0.04263]
[1778014433368,53.34,81626.74,28.3,0.00041,0.0,0.04263]
[1778014435803,53.34,81626.34,28.3,0.00041,0.0,0.04259]
[1778014436055,53.34,81626.34,28.3,0.00041,0.0,0.04259]
[1778014437851,53.34,81635.46,28.3,0.00041,0.0,0.04344]
[1778014442886,53.34,81635.55,28.3,0.00041,0.0,0.04345]
[1778014447250,53.34,81636.42,28.3,0.00042,0.0,0.04353]
[1778014447943,53.34,81636.46,28.3,0.00042,0.0,0.04354]
[1778014452255,53.34,81636.49,28.3,0.00042,0.0,0.04354]
[1778014452895,53.34,81636.48,28.3,0.00042,0.0,0.04354]
[1778014453393,53.34,81636.48,28.3,0.00042,0.0,0.04354]
[1778014454057,53.34,81634.16,28.3,0.00041,0.0,0.04332]
[1778014456021,53.34,81634.37,28.3,0.00041,0.0,0.04334]
[1778014457745,53.34,81634.39,28.3,0.00041,0.0,0.04334]
[1778014462353,53.34,81632.37,28.3,0.00041,0.0,0.04315]
[1778014463548,53.34,81632.45,28.3,0.00041,0.0,0.04316]
[1778014464126,53.34,81632.62,28.3,0.00041,0.0,0.04318]
[1778014464900,53.34,81632.66,28.3,0.00041,0.0,0.04318]
[1778014467583,53.34,81632.43,28.3,0.00041,0.0,0.04316]
[1778014469068,53.34,81628.78,28.3,0.00041,0.0,0.04282]
[1778014472710,53.34,81628.0,28.3,0.0004,0.0,0.04235]
[1778014473387,53.34,81625.07,28.3,0.0004,0.0,0.04208]
[1778014476554,53.34,81627.44,28.3,0.0004,0.0,0.0423]
[1778014477175,53.34,81626.85,28.3,0.0004,0.0,0.04225]
[1778014482242,53.34,81628.31,28.3,0.0004,0.0,0.04238]
[1778014482972,53.34,81628.4,28.3,0.0004,0.0,0.04239]
[1778014488184,53.34,81629.24,28.3,0.00041,0.0,0.04247]
[1778014488838,53.34,81629.12,28.3,0.00041,0.0,0.04246]
[1778014491196,53.34,81626.99,28.3,0.0004,0.0,0.04226]
[1778014491909,53.34,81627.44,28.3,0.0004,0.0,0.0423]
[1778014493204,53.34,81627.93,28.3,0.0004,0.0,0.04235]
[1778014493799,53.34,81627.93,28.3,0.0004,0.0,0.04235]
[1778014497293,53.34,81627.28,28.3,0.0004,0.0,0.04229]
[1778014497953,53.34,81627.86,28.3,0.0004,0.0,0.04234]
[1778014498680,53.34,81627.86,28.3,0.0004,0.0,0.04234]
[1778014500376,53.34,81626.79,28.3,0.0004,0.0,0.04224]
[1778014506331,53.34,81621.65,28.3,0.0004,0.0,0.04177]
[1778014511366,53.34,81618.39,28.3,0.0004,0.0,0.04148]
[1778014512201,53.34,81618.39,28.3,0.0004,0.0,0.04148]
[1778014512970,53.34,81617.83,28.3,0.00039,0.0,0.04143]
[1778014514797,53.34,81617.86,28.3,0.00039,0.0,0.04143]
[1778014515604,53.34,81618.11,28.3,0.00039,0.0,0.04145]
[1778014521437,53.34,81618.89,28.3,0.0004,0.0,0.04152]
[1778014521937,53.34,81618.89,28.3,0.0004,0.0,0.04152]
[1778014523059,53.34,81618.74,28.3,0.0004,0.0,0.04151]
[1778014523431,53.34,81618.74,28.3,0.0004,0.0,0.04151]
[1778014524112,53.34,81618.86,28.3,0.0004,0.0,0.04152]
[1778014527290,53.34,81617.84,28.3,0.00039,0.0,0.04143]
[1778014527956,53.34,81617.6,28.3,0.00039,0.0,0.04141]
[1778014528438,53.34,81617.6,28.3,0.00039,0.0,0.04141]
[1778014529047,53.34,81616.47,28.3,0.00039,0.0,0.0413]
[1778014529657,53.34,81616.47,28.3,0.00039,0.0,0.0413]
[1778014529691,53.34,81616.47,28.3,0.00039,0.0,0.0413]
[1778014532474,53.34,81613.35,28.3,0.00039,0.0,0.04064]
[1778014532892,53.34,81614.31,28.3,0.00039,0.0,0.04073]
[1778014533521,53.34,81626.74,28.3,0.0004,0.0,0.04185]
[1778014538555,53.34,81627.09,28.3,0.0004,0.0,0.04188]
[1778014539097,53.34,81627.09,28.3,0.0004,0.0,0.04188]
[1778014540206,53.34,81626.75,28.3,0.0004,0.0,0.04185]
[1778014541311,53.34,81626.82,28.3,0.0004,0.0,0.04186]
[1778014541933,53.34,81626.82,28.3,0.0004,0.0,0.04186]
[1778014546695,53.34,81627.24,28.3,0.0004,0.0,0.04189]
[1778014547160,53.34,81627.23,28.3,0.0004,0.0,0.04189]
[1778014552656,53.34,81625.61,28.3,0.0004,0.0,0.04175]
[1778014557691,53.34,81623.56,28.3,0.0004,0.0,0.04156]
[1778014560181,53.34,81623.28,28.3,0.0004,0.0,0.04153]
[1778014560840,53.34,81623.28,28.3,0.0004,0.0,0.04153]
[1778014562264,53.34,81622.89,28.3,0.0004,0.0,0.0415]
[1778014563006,53.34,81622.79,28.3,0.0004,0.0,0.04149]
[1778014563928,53.34,81622.79,28.3,0.0004,0.0,0.04149]
[1778014563962,53.34,81622.79,28.3,0.0004,0.0,0.04149]
[1778014564332,53.34,81622.79,28.3,0.0004,0.0,0.04149]
[1778014564741,53.34,81641.2,28.3,0.00041,0.0,0.04319]
[1778014565628,53.34,81641.2,28.3,0.00041,0.0,0.04319]
[1778014567129,53.34,81644.75,28.3,0.00042,0.0,0.04352]
[1778014568381,53.34,81645.77,28.3,0.00042,0.0,0.04362]
[1778014569903,53.34,81645.71,28.3,0.00042,0.0,0.04361]
[1778014570339,53.34,81645.71,28.3,0.00042,0.0,0.04361]
[1778014572362,53.34,81647.67,28.3,0.00042,0.0,0.0438]
[1778014573094,53.34,81647.94,28.3,0.00042,0.0,0.04382]
[1778014576995,53.34,81647.93,28.3,0.00042,0.0,0.04382]
[1778014577451,53.34,81647.93,28.3,0.00042,0.0,0.04382]
[1778014579494,53.34,81647.52,28.3,0.00042,0.0,0.04378]
[1778014580360,53.34,81647.52,28.3,0.00042,0.0,0.04378]
[1778014582439,53.34,81647.5,28.3,0.00042,0.0,0.04378]
[1778014583051,53.34,81647.5,28.3,0.00042,0.0,0.04378]
[1778014587178,53.34,81647.5,28.3,0.00042,0.0,0.04378]
[1778014587768,53.34,81647.5,28.3,0.00042,0.0,0.04378]
[1778014591556,53.34,81647.42,28.3,0.00042,0.0,0.04377]
[1778014592155,53.34,81647.47,28.3,0.00042,0.0,0.04338]
[1778014592296,53.34,81647.47,28.3,0.00042,0.0,0.04338]
[1778014593089,53.34,81647.09,28.3,0.00041,0.0,0.04334]
[1778014595855,53.34,81642.26,28.3,0.00041,0.0,0.04289]
[1778014596546,53.34,81642.26,28.3,0.00041,0.0,0.04289]
[1778014601403,53.34,81641.91,28.3,0.00041,0.0,0.04286]
[1778014602795,53.34,81641.91,28.3,0.00041,0.0,0.04286]
[1778014603410,53.34,81641.91,28.3,0.00041,0.0,0.04286]
[1778014604321,53.34,81641.91,28.3,0.00041,0.0,0.04286]
[1778014607647,53.34,81644.24,28.3,0.00041,0.0,0.04307]
[1778014608299,53.34,81644.24,28.3,0.00041,0.0,0.04307]
[1778014615094,53.34,81643.98,28.3,0.00041,0.0,0.04305]
[1778014616249,53.34,81643.98,28.3,0.00041,0.0,0.04305]
[1778014616960,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014617234,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014617910,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014618422,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014619095,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014622105,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014623110,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014623181,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014623738,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014627994,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014629235,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014633645,53.34,81643.95,28.3,0.00041,0.0,0.04305]
[1778014634354,53.34,81641.61,28.3,0.00041,0.0,0.04283]
[1778014635084,53.34,81641.61,28.3,0.00041,0.0,0.04283]
[1778014635682,53.34,81641.61,28.3,0.00041,0.0,0.04283]
[1778014636909,53.34,81641.61,28.3,0.00041,0.0,0.04283]
[1778014638188,53.34,81641.61,28.3,0.00041,0.0,0.04283]
[1778014639933,53.34,81641.61,28.3,0.00041,0.0,0.04283]
[1778014640377,53.34,81641.78,28.3,0.00041,0.0,0.04284]
[1778014643176,53.34,81642.46,28.3,0.00041,0.0,0.04291]
[1778014643912,53.34,81642.46,28.3,0.00041,0.0,0.04291]
[1778014644385,53.34,81642.43,28.3,0.00041,0.0,0.0429]
[1778014645209,53.34,81642.43,28.3,0.00041,0.0,0.0429]
[1778014649982,53.34,81642.43,28.3,0.00041,0.0,0.0429]
[1778014650643,53.34,81642.43,28.3,0.00041,0.0,0.0429]
[1778014652397,53.34,81642.43,28.3,0.00041,0.0,0.0429]
[1778014653097,53.34,81642.43,28.3,0.00041,0.0,0.04251]
[1778014658954,53.34,81642.43,28.3,0.00041,0.0,0.04251]
[1778014659455,53.34,81642.46,28.3,0.00041,0.0,0.04251]
[1778014661122,53.34,81642.43,28.3,0.00041,0.0,0.04251]
[1778014661620,53.34,81642.43,28.3,0.00041,0.0,0.04251]
[1778014661912,53.34,81642.43,28.3,0.00041,0.0,0.04251]
[1778014663262,53.34,81639.37,28.3,0.0004,0.0,0.04223]
[1778014664537,53.34,81639.22,28.3,0.0004,0.0,0.04221]
[1778014665118,53.34,81639.12,28.3,0.0004,0.0,0.0422]
[1778014666317,53.34,81634.55,28.3,0.0004,0.0,0.04178]
[1778014667909,53.34,81632.54,28.3,0.0004,0.0,0.0416]
[1778014668682,53.34,81632.0,28.3,0.0004,0.0,0.04155]
[1778014669192,53.34,81631.97,28.3,0.0004,0.0,0.04155]
[1778014669823,53.34,81631.97,28.3,0.0004,0.0,0.04155]
[1778014671080,53.34,81632.0,28.3,0.0004,0.0,0.04155]
[1778014672349,53.34,81632.0,28.3,0.0004,0.0,0.04155]
[1778014673108,53.34,81635.38,28.3,0.0004,0.0,0.04186]
[1778014675194,53.34,81639.85,28.3,0.0004,0.0,0.04227]
[1778014676445,53.34,81639.92,28.3,0.0004,0.0,0.04228]
[1778014677094,53.34,81639.85,28.3,0.0004,0.0,0.04227]
[1778014677922,53.34,81639.85,28.3,0.0004,0.0,0.04227]
[1778014679563,53.34,81642.14,28.3,0.00041,0.0,0.04248]
[1778014681002,53.34,81642.14,28.3,0.00041,0.0,0.04248]
[1778014681502,53.34,81642.14,28.3,0.00041,0.0,0.04248]
[1778014682171,53.34,81642.14,28.3,0.00041,0.0,0.04248]
[1778014685681,53.34,81642.14,28.3,0.00041,0.0,0.04248]
[1778014686354,53.34,81642.14,28.3,0.00041,0.0,0.04248]
[1778014688181,53.34,81642.23,28.3,0.00041,0.0,0.04249]
[1778014689260,53.34,81642.31,28.3,0.00041,0.0,0.0425]
[1778014689797,53.34,81642.31,28.3,0.00041,0.0,0.0425]
[1778014690671,53.34,81642.81,28.3,0.00041,0.0,0.04254]
[1778014691184,53.34,81643.3,28.3,0.00041,0.0,0.04259]
[1778014691767,53.34,81643.3,28.3,0.00041,0.0,0.04259]
[1778014694088,53.34,81639.97,28.3,0.0004,0.0,0.04228]
[1778014694113,53.34,81639.97,28.3,0.0004,0.0,0.04228]
[1778014695976,53.34,81644.8,28.3,0.00041,0.0,0.04273]
[1778014696530,53.34,81646.61,28.3,0.00041,0.0,0.0429]
[1778014698240,53.34,81646.16,28.3,0.00041,0.0,0.04286]
[1778014698935,53.34,81646.16,28.3,0.00041,0.0,0.04286]
[1778014702033,53.34,81645.95,28.3,0.00041,0.0,0.04284]
[1778014702761,53.34,81645.95,28.3,0.00041,0.0,0.04284]
[1778014708241,53.34,81645.66,28.3,0.00041,0.0,0.04281]
[1778014708890,53.34,81645.66,28.3,0.00041,0.0,0.04281]
[1778014709412,53.34,81645.69,28.3,0.00041,0.0,0.04281]
[1778014710161,53.34,81645.69,28.3,0.00041,0.0,0.04281]
[1778014717160,53.34,81645.69,28.3,0.00041,0.0,0.04242]
[1778014718324,53.34,81645.8,28.3,0.00041,0.0,0.04243]
[1778014719769,53.34,81645.77,28.3,0.00041,0.0,0.04242]
[1778014721148,53.34,81645.77,28.3,0.00041,0.0,0.04242]
[1778014722292,53.34,81645.8,28.3,0.00041,0.0,0.04243]
[1778014722994,53.34,81645.8,28.3,0.00041,0.0,0.04243]
[1778014726738,53.34,81645.84,28.3,0.00041,0.0,0.04243]
[1778014727217,53.34,81645.84,28.3,0.00041,0.0,0.04243]
[1778014728675,53.34,81646.05,28.3,0.00041,0.0,0.04245]
[1778014729261,53.34,81646.02,28.3,0.00041,0.0,0.04245]
[1778014732069,53.34,81651.31,28.3,0.00041,0.0,0.04294]
[1778014732611,53.34,81651.31,28.3,0.00041,0.0,0.04294]
[1778014735190,53.34,81651.62,28.3,0.00041,0.0,0.04297]
[1778014735689,53.34,81651.62,28.3,0.00041,0.0,0.04297]
[1778014739071,53.34,81653.43,28.3,0.00041,0.0,0.04314]
[1778014740513,53.34,81653.29,28.3,0.00041,0.0,0.04312]
[1778014741202,53.34,81653.25,28.3,0.00041,0.0,0.04312]
[1778014741836,53.34,81653.25,28.3,0.00041,0.0,0.04312]
[1778014746525,53.34,81653.71,28.3,0.00041,0.0,0.04316]
[1778014747137,53.34,81653.28,28.3,0.00041,0.0,0.04312]
[1778014748317,53.34,81659.57,28.3,0.00042,0.0,0.04372]
[1778014749019,53.34,81659.57,28.3,0.00042,0.0,0.04372]
[1778014751069,53.34,81662.42,28.3,0.00042,0.0,0.04399]
[1778014751693,53.34,81658.04,28.3,0.00042,0.0,0.04357]
[1778014753067,53.34,81655.51,28.3,0.00042,0.0,0.04333]
[1778014753509,53.34,81655.51,28.3,0.00042,0.0,0.04333]
[1778014754125,53.34,81655.62,28.3,0.00042,0.0,0.04334]
[1778014754165,53.34,81655.62,28.3,0.00042,0.0,0.04334]
[1778014755073,53.34,81646.45,28.3,0.00041,0.0,0.04249]
[1778014759040,53.34,81642.75,28.3,0.0004,0.0,0.04215]
[1778014759693,53.34,81642.86,28.3,0.0004,0.0,0.04216]
[1778014765146,53.34,81649.33,28.3,0.00041,0.0,0.04275]
[1778014766173,53.34,81649.33,28.3,0.00041,0.0,0.04275]
[1778014766918,53.34,81649.33,28.3,0.00041,0.0,0.04275]
[1778014768219,53.34,81649.48,28.3,0.00041,0.0,0.04277]
[1778014768978,53.34,81649.48,28.3,0.00041,0.0,0.04277]
[1778014772099,53.34,81649.08,28.3,0.00041,0.0,0.04273]
[1778014772688,53.34,81649.08,28.3,0.00041,0.0,0.04273]
[1778014776538,53.34,81645.98,28.3,0.0004,0.0,0.04205]
[1778014778429,53.34,81645.98,28.3,0.0004,0.0,0.04205]
[1778014779656,53.34,81646.01,28.3,0.0004,0.0,0.04205]
[1778014780167,53.34,81646.01,28.3,0.0004,0.0,0.04205]
[1778014782570,53.34,81645.28,28.3,0.0004,0.0,0.04199]
[1778014783131,53.34,81645.28,28.3,0.0004,0.0,0.04199]
[1778014783912,53.34,81645.28,28.3,0.0004,0.0,0.04199]
[1778014784455,53.34,81645.28,28.3,0.0004,0.0,0.04199]
[1778014788994,53.34,81642.95,28.3,0.0004,0.0,0.04177]
[1778014789550,53.34,81642.95,28.3,0.0004,0.0,0.04177]
[1778014790967,53.34,81642.95,28.3,0.0004,0.0,0.04177]
[1778014791558,53.34,81642.95,28.3,0.0004,0.0,0.04177]
[1778014794096,53.34,81643.32,28.3,0.0004,0.0,0.04181]
[1778014794554,53.34,81643.39,28.3,0.0004,0.0,0.04181]
[1778014798125,53.34,81644.87,28.3,0.0004,0.0,0.04195]
[1778014798692,53.34,81644.87,28.3,0.0004,0.0,0.04195]
[1778014799299,53.34,81646.84,28.3,0.0004,0.0,0.04213]
[1778014799979,53.34,81646.84,28.3,0.0004,0.0,0.04213]
[1778014801218,53.34,81647.02,28.3,0.0004,0.0,0.04215]
[1778014801947,53.34,81647.02,28.3,0.0004,0.0,0.04215]
[1778014808422,53.34,81643.82,28.3,0.0004,0.0,0.04185]
[1778014809039,53.34,81643.82,28.3,0.0004,0.0,0.04185]
[1778014810795,53.34,81643.68,28.3,0.0004,0.0,0.04184]
[1778014812129,53.34,81643.68,28.3,0.0004,0.0,0.04184]
[1778014814627,53.34,81643.01,28.3,0.0004,0.0,0.04178]
[1778014815191,53.34,81643.11,28.3,0.0004,0.0,0.04179]
[1778014820029,53.34,81649.33,28.3,0.00041,0.0,0.04236]
[1778014820544,53.34,81651.6,28.3,0.00041,0.0,0.04257]
[1778014822288,53.34,81652.27,28.3,0.00041,0.0,0.04263]
[1778014823022,53.34,81652.27,28.3,0.00041,0.0,0.04263]
[1778014826387,53.34,81652.27,28.3,0.00041,0.0,0.04263]
[1778014827047,53.34,81652.27,28.3,0.00041,0.0,0.04263]
[1778014828367,53.34,81652.27,28.3,0.00041,0.0,0.04263]
[1778014829154,53.34,81649.55,28.3,0.00041,0.0,0.04238]
[1778014829873,53.34,81649.55,28.3,0.00041,0.0,0.04238]
[1778014831853,53.34,81649.55,28.3,0.00041,0.0,0.04238]
[1778014833041,53.34,81649.55,28.3,0.0004,0.0,0.04199]
[1778014833473,53.34,81646.54,28.3,0.0004,0.0,0.04171]
[1778014835835,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014836865,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014837348,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014837936,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014838661,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014839183,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014839900,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014840692,53.34,81646.51,28.3,0.0004,0.0,0.04171]
[1778014845403,53.34,81645.04,28.3,0.0004,0.0,0.04157]
[1778014846761,53.34,81641.77,28.3,0.00039,0.0,0.04128]
[1778014850351,53.34,81641.32,28.3,0.00039,0.0,0.04124]
[1778014851243,53.34,81640.77,28.3,0.00039,0.0,0.04119]
[1778014851940,53.34,81640.77,28.3,0.00039,0.0,0.04119]
[1778014852582,53.34,81640.01,28.3,0.00039,0.0,0.04112]
[1778014853298,53.34,81640.01,28.3,0.00039,0.0,0.04112]
[1778014853950,53.34,81640.01,28.3,0.00039,0.0,0.04112]
[1778014854551,53.34,81639.61,28.3,0.00039,0.0,0.04108]
[1778014855162,53.34,81639.61,28.3,0.00039,0.0,0.04108]
[1778014856372,53.34,81638.34,28.3,0.00039,0.0,0.04097]
[1778014857122,53.34,81638.34,28.3,0.00039,0.0,0.04097]
[1778014860842,53.34,81638.34,28.3,0.00039,0.0,0.04097]
[1778014861370,53.34,81638.34,28.3,0.00039,0.0,0.04097]
[1778014862559,53.34,81638.15,28.3,0.00039,0.0,0.04095]
[1778014863922,53.34,81638.15,28.3,0.00039,0.0,0.04095]
[1778014869210,53.34,81638.15,28.3,0.00039,0.0,0.04095]
[1778014869784,53.34,81638.15,28.3,0.00039,0.0,0.04095]
[1778014875917,53.34,81639.94,28.3,0.00039,0.0,0.04111]
[1778014878123,53.34,81639.94,28.3,0.00039,0.0,0.04111]
[1778014878670,53.34,81639.94,28.3,0.00039,0.0,0.04111]
[1778014882858,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014883280,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014884075,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014884528,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014885895,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014886289,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014891010,53.34,81637.22,28.3,0.00039,0.0,0.04087]
[1778014891566,53.34,81637.22,28.3,0.00039,0.0,0.04049]
[1778014891680,53.34,81637.22,28.3,0.00039,0.0,0.04049]
[1778014891705,53.34,81637.22,28.3,0.00039,0.0,0.04049]
[1778014894034,53.34,81629.78,28.3,0.00038,0.0,0.03983]
[1778014895691,53.34,81629.86,28.3,0.00038,0.0,0.03984]
[1778014898025,53.34,81629.57,28.3,0.00038,0.0,0.03981]
[1778014898535,53.34,81629.53,28.3,0.00038,0.0,0.03981]
[1778014899752,53.34,81629.53,28.3,0.00038,0.0,0.03981]
[1778014900434,53.34,81629.53,28.3,0.00038,0.0,0.03981]
[1778014906282,53.34,81632.21,28.3,0.00038,0.0,0.04004]
[1778014907124,53.34,81632.21,28.3,0.00038,0.0,0.04004]
[1778014912083,53.34,81632.13,28.3,0.00038,0.0,0.04004]
[1778014912698,53.34,81632.13,28.3,0.00038,0.0,0.04004]
[1778014914089,53.34,81632.17,28.3,0.00038,0.0,0.04004]
[1778014914590,53.34,81632.21,28.3,0.00038,0.0,0.04004]
[1778014918885,53.34,81632.21,28.3,0.00038,0.0,0.04004]
[1778014919331,53.34,81630.67,28.3,0.00038,0.0,0.03991]
[1778014923211,53.34,81630.33,28.3,0.00038,0.0,0.03988]
[1778014923766,53.34,81627.61,28.3,0.00038,0.0,0.03964]
[1778014928911,53.34,81627.53,28.3,0.00038,0.0,0.03963]
[1778014930199,53.34,81627.61,28.3,0.00038,0.0,0.03964]
[1778014932098,53.34,81627.61,28.3,0.00038,0.0,0.03964]
[1778014932661,53.34,81627.61,28.3,0.00038,0.0,0.03964]
[1778014936320,53.34,81627.44,28.3,0.00038,0.0,0.03963]
[1778014936990,53.34,81627.44,28.3,0.00038,0.0,0.03963]
[1778014938836,53.34,81627.57,28.3,0.00038,0.0,0.03964]
[1778014940113,53.34,81627.57,28.3,0.00038,0.0,0.03964]
[1778014943085,53.34,81626.87,28.3,0.00038,0.0,0.03958]
[1778014945650,53.34,81628.24,28.3,0.00038,0.0,0.0397]
[1778014946407,53.34,81628.24,28.3,0.00038,0.0,0.0397]
[1778014947895,53.34,81628.24,28.3,0.00038,0.0,0.0397]
[1778014950240,53.34,81628.24,28.3,0.00038,0.0,0.0397]
[1778014951700,53.34,81628.57,28.3,0.00038,0.0,0.03973]
[1778014957055,53.34,81632.79,28.3,0.00038,0.0,0.03972]
[1778014957546,53.34,81635.96,28.3,0.00038,0.0,0.04]
[1778014960995,53.34,81640.56,28.3,0.00039,0.0,0.0404]
[1778014962920,53.34,81644.03,28.3,0.00039,0.0,0.04071]
[1778014965307,53.34,81645.09,28.3,0.00039,0.0,0.04081]
[1778014966105,53.34,81645.09,28.3,0.00039,0.0,0.04081]
[1778014968859,53.34,81648.04,28.3,0.00039,0.0,0.04107]
[1778014969424,53.34,81648.31,28.3,0.00039,0.0,0.0411]
[1778014971513,53.34,81648.21,28.3,0.00039,0.0,0.04109]
[1778014972120,53.34,81648.21,28.3,0.00039,0.0,0.04109]
[1778014972740,53.34,81648.25,28.3,0.00039,0.0,0.04109]
[1778014973957,53.34,81648.28,28.3,0.00039,0.0,0.04109]
[1778014974483,53.34,81645.56,28.3,0.00039,0.0,0.04085]
[1778014975356,53.34,81645.56,28.3,0.00039,0.0,0.04085]
[1778014975988,53.34,81645.56,28.3,0.00039,0.0,0.04085]
[1778014976410,53.34,81645.56,28.3,0.00039,0.0,0.04085]
[1778014977624,53.34,81656.29,28.3,0.0004,0.0,0.04182]
[1778014981711,53.34,81656.02,28.3,0.0004,0.0,0.0418]
[1778014982237,53.34,81656.02,28.3,0.0004,0.0,0.0418]
[1778014988701,53.34,81658.14,28.3,0.0004,0.0,0.04199]
[1778014990700,53.34,81658.76,28.3,0.0004,0.0,0.04205]
[1778014991244,53.34,81658.76,28.3,0.0004,0.0,0.04205]
[1778014992687,53.34,81662.79,28.3,0.00041,0.0,0.04242]
[1778014992733,53.34,81662.79,28.3,0.00041,0.0,0.04242]
[1778014993140,53.34,81662.79,28.3,0.00041,0.0,0.04242]
[1778014993150,53.34,81675.09,28.3,0.00042,0.0,0.04357]
[1778014993741,53.34,81689.55,28.3,0.00043,0.0,0.04497]
[1778014995618,53.34,81691.63,28.3,0.00044,0.0,0.04517]
[1778014996557,53.34,81692.09,28.3,0.00044,0.0,0.04522]
[1778014996589,53.34,81692.09,28.3,0.00044,0.0,0.04522]
[1778014996638,53.34,81692.09,28.3,0.00044,0.0,0.04522]
[1778014996766,53.34,81701.67,28.3,0.00045,0.0,0.04617]
[1778014999120,53.34,81709.29,28.3,0.00045,0.0,0.04694]
[1778014999156,53.34,81709.29,28.3,0.00045,0.0,0.04694]
[1778014999747,53.34,81711.4,28.3,0.00046,0.0,0.04715]
[1778015000781,53.34,81713.96,28.3,0.00046,0.0,0.04741]
[1778015003186,53.34,81720.49,28.3,0.00047,0.0,0.04809]
[1778015003779,53.34,81725.77,28.3,0.00047,0.0,0.04864]
[1778015004083,53.34,81725.77,28.3,0.00047,0.0,0.04864]
[1778015004839,53.34,81729.19,28.3,0.00048,0.0,0.049]
[1778015005701,53.34,81735.38,28.3,0.00048,0.0,0.04966]
[1778015005856,53.34,81735.38,28.3,0.00048,0.0,0.04966]
[1778015006242,53.34,81735.38,28.3,0.00048,0.0,0.04966]
[1778015006308,53.34,81735.38,28.3,0.00048,0.0,0.04966]
[1778015007016,53.34,81738.74,28.3,0.00049,0.0,0.05002]
[1778015007138,53.34,81738.74,28.3,0.00049,0.0,0.05002]
[1778015007167,53.34,81754.05,28.3,0.0005,0.0,0.05169]
[1778015007842,53.34,81754.05,28.3,0.0005,0.0,0.05169]
[1778015008407,53.34,81754.62,28.3,0.0005,0.0,0.05175]
[1778015008551,53.34,81754.62,28.3,0.0005,0.0,0.05175]
[1778015009249,53.34,81754.62,28.3,0.0005,0.0,0.05175]
[1778015009937,53.34,81755.61,28.3,0.00051,0.0,0.05186]
[1778015009950,53.34,81755.61,28.3,0.00051,0.0,0.05186]
[1778015012448,53.34,81756.08,28.3,0.0005,0.0,0.05145]
[1778015013165,53.34,81756.08,28.3,0.0005,0.0,0.05145]
[1778015013222,53.34,81739.86,28.3,0.00048,0.0,0.04968]
[1778015014299,53.34,81739.86,28.3,0.00048,0.0,0.04968]
[1778015015902,53.34,81720.82,28.3,0.00046,0.0,0.04768]
[1778015017045,53.34,81720.82,28.3,0.00046,0.0,0.04768]
[1778015017065,53.34,81720.82,28.3,0.00046,0.0,0.04768]
[1778015017105,53.34,81720.82,28.3,0.00046,0.0,0.04768]
[1778015017870,53.34,81720.19,28.3,0.00046,0.0,0.04762]
[1778015017995,53.34,81720.19,28.3,0.00046,0.0,0.04762]
[1778015018100,53.34,81740.46,28.3,0.00048,0.0,0.04975]
[1778015018649,53.34,81740.46,28.3,0.00048,0.0,0.04975]
[1778015019141,53.34,81740.46,28.3,0.00048,0.0,0.04975]
[1778015019197,53.34,81740.46,28.3,0.00048,0.0,0.04975]
[1778015019247,53.34,81740.46,28.3,0.00048,0.0,0.04975]
[1778015019886,53.34,81744.25,28.3,0.00049,0.0,0.05016]
[1778015019930,53.34,81758.17,28.3,0.0005,0.0,0.05168]
[1778015022521,53.34,81760.94,28.3,0.00051,0.0,0.05199]
[1778015023255,53.34,81760.94,28.3,0.00051,0.0,0.05199]
[1778015023962,53.34,81763.51,28.3,0.00051,0.0,0.05228]
[1778015024648,53.34,81764.31,28.3,0.00051,0.0,0.05237]
[1778015026106,53.34,81764.42,28.3,0.00051,0.0,0.05238]
[1778015026828,53.34,81763.09,28.3,0.00051,0.0,0.05223]
[1778015028956,53.34,81762.96,28.3,0.00051,0.0,0.05221]
[1778015029048,53.34,81762.96,28.3,0.00051,0.0,0.05221]
[1778015029062,53.34,81762.96,28.3,0.00051,0.0,0.05221]
[1778015029092,53.34,81762.96,28.3,0.00051,0.0,0.05221]
[1778015029099,53.34,81762.96,28.3,0.00051,0.0,0.05221]
[1778015029159,53.34,81762.96,28.3,0.00051,0.0,0.05221]
[1778015030035,53.34,81763.25,28.3,0.00051,0.0,0.05225]
[1778015030294,53.34,81763.25,28.3,0.00051,0.0,0.05225]
[1778015030155,53.34,81775.95,28.3,0.00052,0.0,0.05369]
[1778015030656,53.34,81775.95,28.3,0.00052,0.0,0.05369]
[1778015033029,53.34,81760.52,28.3,0.00051,0.0,0.05194]
[1778015033451,53.34,81760.52,28.3,0.00051,0.0,0.05194]
[1778015034121,53.34,81760.52,28.3,0.00051,0.0,0.05194]
[1778015035715,53.34,81754.84,28.3,0.0005,0.0,0.05131]
[1778015038859,53.34,81753.06,28.3,0.0005,0.0,0.05112]
[1778015039330,53.34,81753.06,28.3,0.0005,0.0,0.05112]
[1778015039648,53.34,81752.76,28.3,0.0005,0.0,0.05108]
[1778015039888,53.34,81752.76,28.3,0.0005,0.0,0.05108]
[1778015040569,53.34,81745.87,28.3,0.00049,0.0,0.05033]
[1778015040840,53.34,81745.87,28.3,0.00049,0.0,0.05033]
[1778015042791,53.34,81743.26,28.3,0.00049,0.0,0.05005]
[1778015045225,53.34,81743.31,28.3,0.00049,0.0,0.05006]
[1778015045282,53.34,81743.31,28.3,0.00049,0.0,0.05006]
[1778015045304,53.34,81743.31,28.3,0.00049,0.0,0.05006]
[1778015045369,53.34,81743.31,28.3,0.00049,0.0,0.05006]
[1778015045514,53.34,81742.84,28.3,0.00049,0.0,0.05]
[1778015045766,53.34,81742.84,28.3,0.00049,0.0,0.05]
[1778015045874,53.34,81742.84,28.3,0.00049,0.0,0.05]
[1778015046125,53.34,81719.15,28.3,0.00046,0.0,0.04751]
[1778015046506,53.34,81719.15,28.3,0.00046,0.0,0.04751]
[1778015047900,53.34,81715.12,28.3,0.00046,0.0,0.0471]
[1778015048055,53.34,81715.12,28.3,0.00046,0.0,0.0471]
[1778015048324,53.34,81715.12,28.3,0.00046,0.0,0.0471]
[1778015049558,53.34,81712.75,28.3,0.00045,0.0,0.04686]
[1778015050229,53.34,81712.75,28.3,0.00045,0.0,0.04686]
[1778015050412,53.34,81712.06,28.3,0.00045,0.0,0.04679]
[1778015051329,53.34,81712.06,28.3,0.00045,0.0,0.04679]
[1778015051453,53.34,81709.56,28.3,0.00045,0.0,0.04653]
[1778015054175,53.34,81702.97,28.3,0.00044,0.0,0.04587]
[1778015056829,53.34,81702.68,28.3,0.00044,0.0,0.04584]
[1778015060314,53.34,81703.06,28.3,0.00044,0.0,0.04588]
[1778015060347,53.34,81703.06,28.3,0.00044,0.0,0.04588]
[1778015061030,53.34,81703.17,28.3,0.00044,0.0,0.04589]
[1778015061241,53.34,81703.17,28.3,0.00044,0.0,0.04589]
[1778015062243,53.34,81719.37,28.3,0.00046,0.0,0.04753]
[1778015063420,53.34,81720.91,28.3,0.00046,0.0,0.04769]
[1778015064193,53.34,81720.91,28.3,0.00046,0.0,0.04769]
[1778015064849,53.34,81721.86,28.3,0.00046,0.0,0.04779]
[1778015068015,53.34,81720.86,28.3,0.00046,0.0,0.04769]
[1778015069388,53.34,81717.21,28.3,0.00046,0.0,0.04731]
[1778015073099,53.34,81709.98,28.3,0.00045,0.0,0.04615]
[1778015073759,53.34,81710.6,28.3,0.00045,0.0,0.04621]
[1778015077055,53.34,81708.28,28.3,0.00044,0.0,0.04598]
[1778015077549,53.34,81705.94,28.3,0.00044,0.0,0.04575]
[1778015080120,53.34,81705.73,28.3,0.00044,0.0,0.04572]
[1778015080786,53.34,81705.86,28.3,0.00044,0.0,0.04574]
[1778015081965,53.34,81705.73,28.3,0.00044,0.0,0.04572]
[1778015082718,53.34,81705.98,28.3,0.00044,0.0,0.04575]
[1778015088424,53.34,81705.53,28.3,0.00044,0.0,0.04571]
[1778015091915,53.34,81705.57,28.3,0.00044,0.0,0.04571]
[1778015092428,53.34,81705.57,28.3,0.00044,0.0,0.04571]
[1778015092405,53.34,81693.52,28.3,0.00043,0.0,0.04453]
[1778015092949,53.34,81682.1,28.3,0.00042,0.0,0.04343]
[1778015096259,53.34,81679.14,28.3,0.00042,0.0,0.04315]
[1778015097036,53.34,81679.3,28.3,0.00042,0.0,0.04317]
[1778015101515,53.34,81742.63,28.3,0.00048,0.0,0.04953]
[1778015103530,53.34,81686.33,28.3,0.00042,0.0,0.04383]
[1778015109572,53.34,81691.95,28.3,0.00043,0.0,0.04437]
[1778015114607,53.34,81696.77,28.3,0.00043,0.0,0.04484]
[1778015116215,53.34,81696.77,28.3,0.00043,0.0,0.04484]
[1778015117005,53.34,81697.92,28.3,0.00043,0.0,0.04495]
[1778015120188,53.34,81697.72,28.3,0.00043,0.0,0.04494]
[1778015120939,53.34,81699.2,28.3,0.00044,0.0,0.04508]
[1778015124829,53.34,81700.77,28.3,0.00044,0.0,0.04523]
[1778015125487,53.34,81702.9,28.3,0.00044,0.0,0.04544]
[1778015128706,53.34,81703.64,28.3,0.00044,0.0,0.04552]
[1778015129306,53.34,81703.64,28.3,0.00044,0.0,0.04552]
[1778015130733,53.34,81703.68,28.3,0.00044,0.0,0.04552]
[1778015131223,53.34,81703.68,28.3,0.00044,0.0,0.04552]
[1778015136411,53.34,81703.68,28.3,0.00044,0.0,0.0451]
[1778015137112,53.34,81703.68,28.3,0.00044,0.0,0.0451]
[1778015137720,53.34,81704.52,28.3,0.00044,0.0,0.04518]
[1778015137825,53.34,81704.52,28.3,0.00044,0.0,0.04518]
[1778015139781,53.34,81712.23,28.3,0.00044,0.0,0.04595]
[1778015141299,53.34,81712.23,28.3,0.00044,0.0,0.04595]
[1778015142053,53.34,81712.53,28.3,0.00044,0.0,0.04598]
[1778015146075,53.34,81710.85,28.3,0.00044,0.0,0.04581]
[1778015146618,53.34,81710.64,28.3,0.00044,0.0,0.04579]
[1778015150001,53.34,81708.83,28.3,0.00044,0.0,0.04561]
[1778015150739,53.34,81708.18,28.3,0.00044,0.0,0.04555]
[1778015155894,53.34,81710.66,28.3,0.00044,0.0,0.04579]
[1778015157133,53.34,81710.66,28.3,0.00044,0.0,0.04579]
[1778015157697,53.34,81709.9,28.3,0.00044,0.0,0.04572]
[1778015159207,53.34,81709.87,28.3,0.00044,0.0,0.04571]
[1778015159293,53.34,81709.87,28.3,0.00044,0.0,0.04571]
[1778015162067,53.34,81714.9,28.3,0.00045,0.0,0.04622]
[1778015162089,53.34,81723.24,28.3,0.00046,0.0,0.04706]
[1778015163254,53.34,81723.24,28.3,0.00046,0.0,0.04706]
[1778015168986,53.34,81728.03,28.3,0.00046,0.0,0.04755]
[1778015169675,53.34,81728.03,28.3,0.00046,0.0,0.04755]
[1778015171377,53.34,81728.48,28.3,0.00046,0.0,0.0476]
[1778015177042,53.34,81728.7,28.3,0.00046,0.0,0.04762]
[1778015182919,53.34,81729.21,28.3,0.00046,0.0,0.04767]
[1778015183186,53.34,81729.21,28.3,0.00046,0.0,0.04767]
[1778015183234,53.34,81729.21,28.3,0.00046,0.0,0.04767]
[1778015183295,53.34,81729.21,28.3,0.00046,0.0,0.04767]
[1778015184222,53.34,81728.47,28.3,0.00046,0.0,0.0476]
[1778015184270,53.34,81702.16,28.3,0.00043,0.0,0.04495]
[1778015185098,53.34,81692.14,28.3,0.00042,0.0,0.04398]
[1778015187065,53.34,81692.84,28.3,0.00042,0.0,0.04405]
[1778015188708,53.34,81692.3,28.3,0.00042,0.0,0.044]
[1778015189455,53.34,81692.3,28.3,0.00042,0.0,0.044]
[1778015193247,53.34,81692.97,28.3,0.00042,0.0,0.04365]
[1778015193992,53.34,81693.7,28.3,0.00042,0.0,0.04372]
[1778015196374,53.34,81693.44,28.3,0.00042,0.0,0.0437]
[1778015197083,53.34,81693.4,28.3,0.00042,0.0,0.04369]
[1778015202218,53.34,81693.63,28.3,0.00042,0.0,0.04371]
[1778015205238,53.34,81679.68,28.3,0.00041,0.0,0.0424]
[1778015207875,53.34,81672.82,28.3,0.0004,0.0,0.04177]
[1778015209126,53.34,81672.7,28.3,0.0004,0.0,0.04176]
[1778015212775,53.34,81672.4,28.3,0.0004,0.0,0.04173]
[1778015213304,53.34,81672.4,28.3,0.0004,0.0,0.04173]
[1778015219337,53.34,81658.64,28.3,0.00039,0.0,0.04048]
[1778015224374,53.34,81660.12,28.3,0.00039,0.0,0.04062]
[1778015229472,53.34,81658.96,28.3,0.00039,0.0,0.04051]
[1778015230279,53.34,81660.41,28.3,0.00039,0.0,0.04064]
[1778015235453,53.34,81650.7,28.3,0.00038,0.0,0.03978]
[1778015236208,53.34,81650.7,28.3,0.00038,0.0,0.03978]
[1778015237390,53.34,81648.86,28.3,0.00038,0.0,0.03962]
[1778015237852,53.34,81645.8,28.3,0.00038,0.0,0.03935]
[1778015238694,53.34,81644.41,28.3,0.00038,0.0,0.03923]
[1778015239230,53.34,81644.41,28.3,0.00038,0.0,0.03923]
[1778015240027,53.34,81644.25,28.3,0.00038,0.0,0.03922]
[1778015245528,53.34,81631.62,28.3,0.00036,0.0,0.03814]
[1778015247542,53.34,81622.59,28.3,0.00036,0.0,0.03738]
[1778015248528,53.34,81622.59,28.3,0.00036,0.0,0.03738]
[1778015248559,53.34,81622.59,28.3,0.00036,0.0,0.03738]
[1778015249164,53.34,81627.7,28.3,0.00036,0.0,0.03781]
[1778015249171,53.34,81627.7,28.3,0.00036,0.0,0.03781]
[1778015249259,53.34,81627.7,28.3,0.00036,0.0,0.03781]
[1778015249555,53.34,81640.93,28.3,0.00037,0.0,0.03893]
[1778015250009,53.34,81640.93,28.3,0.00037,0.0,0.03893]
[1778015251435,53.34,81643.66,28.3,0.00038,0.0,0.03917]
[1778015252880,53.34,81642.48,28.3,0.00037,0.0,0.0387]
[1778015253571,53.34,81642.48,28.3,0.00037,0.0,0.0387]
[1778015255711,53.34,81642.9,28.3,0.00037,0.0,0.03873]
[1778015262366,53.34,81642.78,28.3,0.00037,0.0,0.03872]
[1778015263100,53.34,81642.75,28.3,0.00037,0.0,0.03872]
[1778015263622,53.34,81642.75,28.3,0.00037,0.0,0.03872]
[1778015264181,53.34,81642.75,28.3,0.00037,0.0,0.03872]
[1778015267798,53.34,81641.97,28.3,0.00037,0.0,0.03865]
[1778015268282,53.34,81641.97,28.3,0.00037,0.0,0.03865]
[1778015273726,53.34,81644.91,28.3,0.00037,0.0,0.03891]
[1778015274832,53.34,81644.91,28.3,0.00037,0.0,0.03891]
[1778015276325,53.34,81644.72,28.3,0.00037,0.0,0.03889]
[1778015276928,53.34,81644.0,28.3,0.00037,0.0,0.03883]
[1778015278679,53.34,81644.53,28.3,0.00037,0.0,0.03887]
[1778015287824,53.34,81643.6,28.3,0.00037,0.0,0.03879]
[1778015292859,53.34,81646.81,28.3,0.00037,0.0,0.03907]
[1778015297895,53.34,81646.4,28.3,0.00037,0.0,0.03903]
[1778015301407,53.34,81643.48,28.3,0.00037,0.0,0.03878]
[1778015302087,53.34,81643.28,28.3,0.00037,0.0,0.03877]
[1778015306390,53.34,81643.16,28.3,0.00037,0.0,0.03875]
[1778015308619,53.34,81642.69,28.3,0.00037,0.0,0.03871]
[1778015309356,53.34,81642.67,28.3,0.00037,0.0,0.03871]
[1778015310840,53.34,81642.65,28.3,0.00037,0.0,0.03871]
[1778015316021,53.34,81640.36,28.3,0.00037,0.0,0.03815]
[1778015321353,53.34,81636.06,28.3,0.00036,0.0,0.03779]
[1778015321981,53.34,81633.73,28.3,0.00036,0.0,0.03759]
[1778015323876,53.34,81636.6,28.3,0.00036,0.0,0.03783]
[1778015324371,53.34,81636.6,28.3,0.00036,0.0,0.03783]
[1778015325249,53.34,81636.2,28.3,0.00036,0.0,0.0378]
[1778015325861,53.34,81638.6,28.3,0.00036,0.0,0.038]
[1778015327099,53.34,81652.32,28.3,0.00038,0.0,0.03917]
[1778015328684,53.34,81653.32,28.3,0.00038,0.0,0.03926]
[1778015329322,53.34,81653.32,28.3,0.00038,0.0,0.03926]
[1778015337168,53.34,81655.47,28.3,0.00038,0.0,0.03945]
[1778015337797,53.34,81655.47,28.3,0.00038,0.0,0.03945]
[1778015338920,53.34,81655.61,28.3,0.00038,0.0,0.03946]
[1778015339395,53.34,81655.61,28.3,0.00038,0.0,0.03946]
[1778015340195,53.34,81655.79,28.3,0.00038,0.0,0.03947]
[1778015341447,53.34,81655.83,28.3,0.00038,0.0,0.03948]
[1778015341458,53.34,81655.83,28.3,0.00038,0.0,0.03948]
[1778015341472,53.34,81655.83,28.3,0.00038,0.0,0.03948]
[1778015342196,53.34,81655.78,28.3,0.00038,0.0,0.03947]
[1778015342204,53.34,81665.8,28.3,0.00039,0.0,0.04036]
[1778015342817,53.34,81665.8,28.3,0.00039,0.0,0.04036]
[1778015343618,53.34,81665.8,28.3,0.00039,0.0,0.04036]
[1778015347326,53.34,81668.82,28.3,0.00039,0.0,0.04063]
[1778015348539,53.34,81668.94,28.3,0.00039,0.0,0.04064]
[1778015349309,53.34,81670.27,28.3,0.00039,0.0,0.04076]
[1778015349996,53.34,81671.92,28.3,0.00039,0.0,0.0409]
[1778015350840,53.34,81672.35,28.3,0.00039,0.0,0.04094]
[1778015351461,53.34,81672.35,28.3,0.00039,0.0,0.04094]
[1778015352808,53.34,81672.43,28.3,0.00039,0.0,0.04095]
[1778015353317,53.34,81672.43,28.3,0.00039,0.0,0.04095]
[1778015360330,53.34,81674.07,28.3,0.0004,0.0,0.0411]
[1778015362569,53.34,81674.19,28.3,0.0004,0.0,0.04111]
[1778015363080,53.34,81673.9,28.3,0.0004,0.0,0.04108]
[1778015365052,53.34,81674.2,28.3,0.0004,0.0,0.04111]
[1778015365870,53.34,81674.03,28.3,0.0004,0.0,0.04109]
[1778015366368,53.34,81674.03,28.3,0.0004,0.0,0.04109]
[1778015367152,53.34,81676.36,28.3,0.0004,0.0,0.04131]
[1778015368855,53.34,81676.49,28.3,0.0004,0.0,0.04132]
[1778015369388,53.34,81676.49,28.3,0.0004,0.0,0.04132]
[1778015371676,53.34,81677.04,28.3,0.0004,0.0,0.04137]
[1778015372264,53.34,81676.9,28.3,0.00039,0.0,0.04096]
[1778015377449,53.34,81676.78,28.3,0.00039,0.0,0.04095]
[1778015379980,53.34,81676.76,28.3,0.00039,0.0,0.04095]
[1778015382441,53.34,81676.81,28.3,0.00039,0.0,0.04096]
[1778015386512,53.34,81664.04,28.3,0.00038,0.0,0.03982]
[1778015391639,53.34,81661.31,28.3,0.00038,0.0,0.03958]
[1778015392277,53.34,81661.34,28.3,0.00038,0.0,0.03958]
[1778015394167,53.34,81661.48,28.3,0.00038,0.0,0.03959]
[1778015394933,53.34,81662.01,28.3,0.00038,0.0,0.03964]
[1778015397054,53.34,81662.17,28.3,0.00038,0.0,0.03965]
[1778015397561,53.34,81662.17,28.3,0.00038,0.0,0.03965]
[1778015405647,53.34,81680.81,28.3,0.0004,0.0,0.04132]
[1778015408001,53.34,81680.6,28.3,0.0004,0.0,0.0413]
[1778015408356,53.34,81680.6,28.3,0.0004,0.0,0.0413]
[1778015414166,53.34,81673.77,28.3,0.00039,0.0,0.04068]
[1778015414781,53.34,81673.94,28.3,0.00039,0.0,0.0407]
[1778015417991,53.34,81674.06,28.3,0.00039,0.0,0.04071]
[1778015418641,53.34,81674.06,28.3,0.00039,0.0,0.04071]
[1778015423116,53.34,81669.01,28.3,0.00039,0.0,0.04026]
[1778015423653,53.34,81669.01,28.3,0.00039,0.0,0.04026]
[1778015425000,53.34,81665.6,28.3,0.00038,0.0,0.03996]
[1778015425800,53.34,81665.23,28.3,0.00038,0.0,0.03992]
[1778015427705,53.34,81664.95,28.3,0.00038,0.0,0.0399]
[1778015427823,53.34,81661.2,28.3,0.00038,0.0,0.03957]
[1778015432747,53.34,81649.62,28.3,0.00037,0.0,0.03857]
[1778015433235,53.34,81649.17,28.3,0.00037,0.0,0.03816]
[1778015435857,53.34,81659.05,28.3,0.00037,0.0,0.03901]
[1778015440892,53.34,81658.71,28.3,0.00037,0.0,0.03898]
[1778015445930,53.34,81659.24,28.3,0.00037,0.0,0.03902]
[1778015447742,53.34,81659.24,28.3,0.00037,0.0,0.03902]
[1778015448298,53.34,81666.53,28.3,0.00038,0.0,0.03966]
[1778015449008,53.34,81668.58,28.3,0.00038,0.0,0.03984]
[1778015450299,53.34,81668.07,28.3,0.00038,0.0,0.03979]
[1778015452266,53.34,81667.82,28.3,0.00038,0.0,0.03977]
[1778015452839,53.34,81667.82,28.3,0.00038,0.0,0.03977]
[1778015458014,53.34,81668.47,28.3,0.00038,0.0,0.03983]
[1778015463620,53.34,81667.34,28.3,0.00038,0.0,0.03973]
[1778015464149,53.34,81667.39,28.3,0.00038,0.0,0.03973]
[1778015469388,53.34,81667.44,28.3,0.00038,0.0,0.03974]
[1778015470227,53.34,81667.85,28.3,0.00038,0.0,0.03977]
[1778015470908,53.34,81667.85,28.3,0.00038,0.0,0.03977]
[1778015471390,53.34,81667.85,28.3,0.00038,0.0,0.03977]
[1778015472119,53.34,81667.85,28.3,0.00038,0.0,0.03977]
[1778015472778,53.34,81667.85,28.3,0.00038,0.0,0.03977]
[1778015473324,53.34,81667.85,28.3,0.00038,0.0,0.03977]
[1778015474080,53.34,81668.11,28.3,0.00038,0.0,0.0398]
[1778015476020,53.34,81666.01,28.3,0.00038,0.0,0.03961]
[1778015477216,53.34,81666.2,28.3,0.00038,0.0,0.03963]
[1778015480683,53.34,81666.13,28.3,0.00038,0.0,0.03962]
[1778015481467,53.34,81666.13,28.3,0.00038,0.0,0.03962]
[1778015484394,53.34,81665.08,28.3,0.00038,0.0,0.03953]
[1778015485258,53.34,81665.57,28.3,0.00038,0.0,0.03957]
[1778015487774,53.34,81665.6,28.3,0.00038,0.0,0.03958]
[1778015488283,53.34,81665.89,28.3,0.00038,0.0,0.0396]
[1778015490089,53.34,81665.91,28.3,0.00038,0.0,0.0396]
[1778015490565,53.34,81665.91,28.3,0.00038,0.0,0.0396]
[1778015491933,53.34,81665.91,28.3,0.00038,0.0,0.0396]
[1778015493288,53.34,81665.91,28.3,0.00038,0.0,0.03923]
[1778015493515,53.34,81665.91,28.3,0.00038,0.0,0.03923]
[1778015493537,53.34,81665.91,28.3,0.00038,0.0,0.03923]
[1778015494267,53.34,81676.28,28.3,0.00039,0.0,0.04014]
[1778015497845,53.34,81679.77,28.3,0.00039,0.0,0.04045]
[1778015498400,53.34,81679.81,28.3,0.00039,0.0,0.04045]
[1778015504337,53.34,81682.93,28.3,0.00039,0.0,0.04073]
[1778015507197,53.34,81683.03,28.3,0.00039,0.0,0.04074]
[1778015507795,53.34,81683.03,28.3,0.00039,0.0,0.04074]
[1778015509593,53.34,81683.23,28.3,0.00039,0.0,0.04076]
[1778015510400,53.34,81683.41,28.3,0.00039,0.0,0.04077]
[1778015512267,53.34,81680.67,28.3,0.00039,0.0,0.04053]
[1778015512821,53.34,81680.67,28.3,0.00039,0.0,0.04053]
[1778015521797,53.34,81682.23,28.3,0.00039,0.0,0.04067]
[1778015522223,53.34,81682.18,28.3,0.00039,0.0,0.04066]
[1778015522465,53.34,81669.81,28.3,0.00038,0.0,0.03957]
[1778015523036,53.34,81669.81,28.3,0.00038,0.0,0.03957]
[1778015528507,53.34,81666.16,28.3,0.00038,0.0,0.03925]
[1778015529352,53.34,81666.16,28.3,0.00038,0.0,0.03925]
[1778015530696,53.34,81666.42,28.3,0.00038,0.0,0.03927]
[1778015530716,53.34,81666.42,28.3,0.00038,0.0,0.03927]
[1778015530932,53.34,81666.34,28.3,0.00038,0.0,0.03926]
[1778015534747,53.34,81666.39,28.3,0.00038,0.0,0.03927]
[1778015535109,53.34,81666.08,28.3,0.00038,0.0,0.03924]
[1778015537340,53.34,81661.12,28.3,0.00037,0.0,0.03881]
[1778015538110,53.34,81662.2,28.3,0.00037,0.0,0.03891]
[1778015543611,53.34,81661.25,28.3,0.00037,0.0,0.03882]
[1778015544515,53.34,81664.71,28.3,0.00038,0.0,0.03912]
[1778015544621,53.34,81690.71,28.3,0.0004,0.0,0.04144]
[1778015546233,53.34,81691.86,28.3,0.0004,0.0,0.04154]
[1778015546961,53.34,81692.42,28.3,0.0004,0.0,0.04159]
[1778015552677,53.34,81696.57,28.3,0.0004,0.0,0.04158]
[1778015557712,53.34,81698.64,28.3,0.0004,0.0,0.04177]
[1778015561138,53.34,81696.66,28.3,0.0004,0.0,0.04159]
[1778015561679,53.34,81696.66,28.3,0.0004,0.0,0.04159]
[1778015567782,53.34,81683.77,28.3,0.00039,0.0,0.04042]
[1778015570574,53.34,81683.79,28.3,0.00039,0.0,0.04042]
[1778015571343,53.34,81684.13,28.3,0.00039,0.0,0.04045]
[1778015576846,53.34,81684.66,28.3,0.00039,0.0,0.0405]
[1778015578549,53.34,81684.74,28.3,0.00039,0.0,0.04051]
[1778015579267,53.34,81684.7,28.3,0.00039,0.0,0.0405]
[1778015580555,53.34,81684.77,28.3,0.00039,0.0,0.04051]
[1778015580567,53.34,81684.77,28.3,0.00039,0.0,0.04051]
[1778015580668,53.34,81684.77,28.3,0.00039,0.0,0.04051]
[1778015580878,53.34,81668.13,28.3,0.00038,0.0,0.03904]
[1778015581440,53.34,81668.13,28.3,0.00038,0.0,0.03904]
[1778015581566,53.34,81668.13,28.3,0.00038,0.0,0.03904]
[1778015581883,53.34,81649.01,28.3,0.00036,0.0,0.03742]
[1778015582461,53.34,81649.01,28.3,0.00036,0.0,0.03742]
[1778015582599,53.34,81649.01,28.3,0.00036,0.0,0.03742]
[1778015583983,53.34,81644.56,28.3,0.00035,0.0,0.03705]
[1778015587236,53.34,81642.42,28.3,0.00035,0.0,0.03688]
[1778015587953,53.34,81642.36,28.3,0.00035,0.0,0.03687]
[1778015589212,53.34,81642.29,28.3,0.00035,0.0,0.03686]
[1778015589838,53.34,81642.29,28.3,0.00035,0.0,0.03686]
[1778015591211,53.34,81642.63,28.3,0.00035,0.0,0.03689]
[1778015591993,53.34,81641.87,28.3,0.00035,0.0,0.03683]
[1778015595669,53.34,81642.52,28.3,0.00035,0.0,0.03688]
[1778015596752,53.34,81642.38,28.3,0.00035,0.0,0.03687]
[1778015597938,53.34,81638.61,28.3,0.00035,0.0,0.03656]
[1778015598365,53.34,81637.26,28.3,0.00035,0.0,0.03645]
[1778015599923,53.34,81636.83,28.3,0.00035,0.0,0.03642]
[1778015600654,53.34,81636.83,28.3,0.00035,0.0,0.03642]
[1778015601187,53.34,81639.27,28.3,0.00035,0.0,0.03662]
[1778015602003,53.34,81640.6,28.3,0.00035,0.0,0.03673]
[1778015603968,53.34,81640.42,28.3,0.00035,0.0,0.03671]
[1778015604697,53.34,81640.42,28.3,0.00035,0.0,0.03671]
[1778015608742,53.34,81639.92,28.3,0.00035,0.0,0.03667]
[1778015609385,53.34,81635.83,28.3,0.00035,0.0,0.03634]
[1778015611989,53.34,81637.25,28.3,0.00035,0.0,0.0361]
[1778015612471,53.34,81637.25,28.3,0.00035,0.0,0.0361]
[1778015617133,53.34,81640.37,28.3,0.00035,0.0,0.03635]
[1778015617697,53.34,81640.37,28.3,0.00035,0.0,0.03635]
[1778015619456,53.34,81640.47,28.3,0.00035,0.0,0.03636]
[1778015619876,53.34,81640.47,28.3,0.00035,0.0,0.03636]
[1778015621029,53.34,81638.58,28.3,0.00035,0.0,0.03621]
[1778015621571,53.34,81638.58,28.3,0.00035,0.0,0.03621]
[1778015624222,53.34,81637.99,28.3,0.00035,0.0,0.03616]
[1778015624289,53.34,81637.99,28.3,0.00035,0.0,0.03616]
[1778015624562,53.34,81637.99,28.3,0.00035,0.0,0.03616]
[1778015624997,53.34,81637.79,28.3,0.00035,0.0,0.03614]
[1778015625034,53.34,81637.79,28.3,0.00035,0.0,0.03614]
[1778015625039,53.34,81637.79,28.3,0.00035,0.0,0.03614]
[1778015625218,53.34,81637.79,28.3,0.00035,0.0,0.03614]
[1778015626579,53.34,81633.07,28.3,0.00034,0.0,0.03576]
[1778015627158,53.34,81628.72,28.3,0.00034,0.0,0.03542]
[1778015628157,53.34,81635.89,28.3,0.00034,0.0,0.03599]
[1778015628185,53.34,81635.89,28.3,0.00034,0.0,0.03599]
[1778015628243,53.34,81635.89,28.3,0.00034,0.0,0.03599]
[1778015628318,53.34,81635.89,28.3,0.00034,0.0,0.03599]
[1778015629129,53.34,81641.51,28.3,0.00035,0.0,0.03645]
[1778015629227,53.34,81641.51,28.3,0.00035,0.0,0.03645]
[1778015629233,53.34,81641.51,28.3,0.00035,0.0,0.03645]
[1778015632388,53.34,81638.64,28.3,0.00035,0.0,0.03621]
[1778015633047,53.34,81638.17,28.3,0.00035,0.0,0.03617]
[1778015637729,53.34,81637.33,28.3,0.00035,0.0,0.03611]
[1778015638236,53.34,81637.74,28.3,0.00035,0.0,0.03614]
[1778015643143,53.34,81638.02,28.3,0.00035,0.0,0.03616]
[1778015643823,53.34,81638.02,28.3,0.00035,0.0,0.03616]
[1778015649413,53.34,81636.51,28.3,0.00034,0.0,0.03604]
[1778015655455,53.34,81635.56,28.3,0.00034,0.0,0.03596]
[1778015657116,53.34,81635.56,28.3,0.00034,0.0,0.03596]
[1778015657847,53.34,81635.56,28.3,0.00034,0.0,0.03596]
[1778015662106,53.34,81635.95,28.3,0.00034,0.0,0.036]
[1778015662696,53.34,81635.95,28.3,0.00034,0.0,0.036]
[1778015666833,53.34,81632.37,28.3,0.00034,0.0,0.03571]
[1778015667563,53.34,81632.19,28.3,0.00034,0.0,0.03569]
[1778015671051,53.34,81630.79,28.3,0.00034,0.0,0.03558]
[1778015671716,53.34,81630.79,28.3,0.00034,0.0,0.03558]
[1778015677505,53.34,81629.1,28.3,0.00034,0.0,0.0351]
[1778015677772,53.34,81629.1,28.3,0.00034,0.0,0.0351]
[1778015683651,53.34,81626.8,28.3,0.00033,0.0,0.03492]
[1778015686160,53.34,81626.41,28.3,0.00033,0.0,0.03489]
[1778015686768,53.34,81626.41,28.3,0.00033,0.0,0.03489]
[1778015689162,53.34,81624.39,28.3,0.00033,0.0,0.03473]
[1778015689827,53.34,81624.39,28.3,0.00033,0.0,0.03473]
[1778015690033,53.34,81624.39,28.3,0.00033,0.0,0.03473]
[1778015690629,53.34,81623.87,28.3,0.00033,0.0,0.03469]
[1778015692038,53.34,81621.91,28.3,0.00033,0.0,0.03454]
[1778015692543,53.34,81616.18,28.3,0.00033,0.0,0.0341]
[1778015696350,53.34,81615.68,28.3,0.00032,0.0,0.03406]
[1778015697247,53.34,81615.61,28.3,0.00032,0.0,0.03406]
[1778015697948,53.34,81615.61,28.3,0.00032,0.0,0.03406]
[1778015697957,53.34,81615.61,28.3,0.00032,0.0,0.03406]
[1778015698136,53.34,81614.54,28.3,0.00032,0.0,0.03397]
[1778015698482,53.34,81614.54,28.3,0.00032,0.0,0.03397]
[1778015699018,53.34,81614.54,28.3,0.00032,0.0,0.03397]
[1778015699063,53.34,81614.54,28.3,0.00032,0.0,0.03397]
[1778015698756,53.34,81604.63,28.3,0.00032,0.0,0.03322]
[1778015699763,53.34,81588.55,28.3,0.0003,0.0,0.03204]
[1778015702125,53.34,81583.96,28.3,0.0003,0.0,0.03171]
[1778015702133,53.34,81583.96,28.3,0.0003,0.0,0.03171]
[1778015702673,53.34,81583.96,28.3,0.0003,0.0,0.03171]
[1778015703305,53.34,81582.81,28.3,0.0003,0.0,0.03163]
[1778015705886,53.34,81583.35,28.3,0.0003,0.0,0.03167]
[1778015706314,53.34,81588.43,28.3,0.0003,0.0,0.03203]
[1778015706736,53.34,81588.43,28.3,0.0003,0.0,0.03203]
[1778015706821,53.34,81604.01,28.3,0.00032,0.0,0.03318]
[1778015707082,53.34,81604.01,28.3,0.00032,0.0,0.03318]
[1778015709105,53.34,81606.08,28.3,0.00032,0.0,0.03333]
[1778015709626,53.34,81606.08,28.3,0.00032,0.0,0.03333]
[1778015712738,53.34,81606.25,28.3,0.00032,0.0,0.03335]
[1778015713270,53.34,81606.32,28.3,0.00032,0.0,0.03335]
[1778015714377,53.34,81606.49,28.3,0.00032,0.0,0.03336]
[1778015714422,53.34,81606.49,28.3,0.00032,0.0,0.03336]
[1778015715881,53.34,81619.92,28.3,0.00033,0.0,0.03439]
[1778015721927,53.34,81620.55,28.3,0.00033,0.0,0.03444]
[1778015724641,53.34,81620.38,28.3,0.00033,0.0,0.03442]
[1778015725904,53.34,81621.25,28.3,0.00033,0.0,0.03449]
[1778015730990,53.34,81621.31,28.3,0.00033,0.0,0.03449]
[1778015737033,53.34,81619.1,28.3,0.00032,0.0,0.03399]
[1778015738562,53.34,81620.84,28.3,0.00033,0.0,0.03412]
[1778015739146,53.34,81623.41,28.3,0.00033,0.0,0.03432]
[1778015743835,53.34,81629.28,28.3,0.00033,0.0,0.03477]
[1778015744534,53.34,81628.97,28.3,0.00033,0.0,0.03475]
[1778015745238,53.34,81628.5,28.3,0.00033,0.0,0.03471]
[1778015746624,53.34,81628.69,28.3,0.00033,0.0,0.03473]
[1778015749291,53.34,81629.25,28.3,0.00033,0.0,0.03477]
[1778015750175,53.34,81628.96,28.3,0.00033,0.0,0.03475]
[1778015752326,53.34,81629.53,28.3,0.00033,0.0,0.03479]
[1778015753404,53.34,81629.58,28.3,0.00033,0.0,0.0348]
[1778015758263,53.34,81636.88,28.3,0.00034,0.0,0.03537]
[1778015758270,53.34,81636.88,28.3,0.00034,0.0,0.03537]
[1778015758285,53.34,81636.88,28.3,0.00034,0.0,0.03537]
[1778015758291,53.34,81636.88,28.3,0.00034,0.0,0.03537]
[1778015762188,53.34,81645.0,28.3,0.00035,0.0,0.03602]
[1778015763326,53.34,81644.65,28.3,0.00034,0.0,0.03599]
[1778015763905,53.34,81644.65,28.3,0.00034,0.0,0.03599]
[1778015765802,53.34,81647.09,28.3,0.00035,0.0,0.03619]
[1778015768769,53.34,81646.93,28.3,0.00035,0.0,0.03618]
[1778015770119,53.34,81647.0,28.3,0.00035,0.0,0.03618]
[1778015770814,53.34,81647.04,28.3,0.00035,0.0,0.03619]
[1778015772116,53.34,81645.52,28.3,0.00035,0.0,0.03606]
[1778015772833,53.34,81644.42,28.3,0.00034,0.0,0.03597]
[1778015773380,53.34,81643.81,28.3,0.00034,0.0,0.03593]
[1778015774987,53.34,81643.87,28.3,0.00034,0.0,0.03593]
[1778015775663,53.34,81643.81,28.3,0.00034,0.0,0.03593]
[1778015778232,53.34,81632.3,28.3,0.00033,0.0,0.03501]
[1778015778921,53.34,81632.3,28.3,0.00033,0.0,0.03501]
[1778015780139,53.34,81632.22,28.3,0.00033,0.0,0.035]
[1778015780972,53.34,81632.22,28.3,0.00033,0.0,0.035]
[1778015781484,53.34,81632.13,28.3,0.00033,0.0,0.035]
[1778015782172,53.34,81632.06,28.3,0.00033,0.0,0.03499]
[1778015785179,53.34,81629.28,28.3,0.00033,0.0,0.03477]
[1778015785651,53.34,81629.28,28.3,0.00033,0.0,0.03477]
[1778015785803,53.34,81629.28,28.3,0.00033,0.0,0.03477]
[1778015787211,53.34,81626.3,28.3,0.00033,0.0,0.03454]
[1778015787235,53.34,81614.33,28.3,0.00032,0.0,0.03362]
[1778015790024,53.34,81607.03,28.3,0.00032,0.0,0.03308]
[1778015790261,53.34,81606.37,28.3,0.00031,0.0,0.03303]
[1778015790372,53.34,81606.37,28.3,0.00031,0.0,0.03303]
[1778015790788,53.34,81606.37,28.3,0.00031,0.0,0.03303]
[1778015790889,53.34,81616.6,28.3,0.00032,0.0,0.0338]
[1778015793990,53.34,81622.82,28.3,0.00032,0.0,0.03394]
[1778015796539,53.34,81624.49,28.3,0.00033,0.0,0.03406]
[1778015797931,53.34,81624.49,28.3,0.00033,0.0,0.03406]
[1778015798330,53.34,81624.49,28.3,0.00033,0.0,0.03406]
[1778015799644,53.34,81624.49,28.3,0.00033,0.0,0.03406]
[1778015801205,53.34,81624.17,28.3,0.00033,0.0,0.03404]
[1778015801948,53.34,81624.53,28.3,0.00033,0.0,0.03407]
[1778015802424,53.34,81623.47,28.3,0.00032,0.0,0.03399]
[1778015803566,53.34,81623.37,28.3,0.00032,0.0,0.03398]
[1778015804106,53.34,81623.37,28.3,0.00032,0.0,0.03398]
[1778015805617,53.34,81622.91,28.3,0.00032,0.0,0.03394]
[1778015806214,53.34,81622.91,28.3,0.00032,0.0,0.03394]
[1778015812778,53.34,81622.32,28.3,0.00032,0.0,0.0339]
[1778015813992,53.34,81622.59,28.3,0.00032,0.0,0.03392]
[1778015815331,53.34,81620.53,28.3,0.00032,0.0,0.03376]
[1778015816073,53.34,81620.53,28.3,0.00032,0.0,0.03376]
[1778015820729,53.34,81620.31,28.3,0.00032,0.0,0.03375]
[1778015821108,53.34,81620.31,28.3,0.00032,0.0,0.03375]
[1778015821922,53.34,81620.28,28.3,0.00032,0.0,0.03374]
[1778015823136,53.34,81616.96,28.3,0.00032,0.0,0.03349]
[1778015829692,53.34,81609.22,28.3,0.00031,0.0,0.03291]
[1778015831396,53.34,81609.07,28.3,0.00031,0.0,0.0329]
[1778015832003,53.34,81609.07,28.3,0.00031,0.0,0.0329]
[1778015833253,53.34,81609.14,28.3,0.00031,0.0,0.03291]
[1778015833932,53.34,81608.9,28.3,0.00031,0.0,0.03289]
[1778015835130,53.34,81609.12,28.3,0.00031,0.0,0.0329]
[1778015835759,53.34,81611.45,28.3,0.00032,0.0,0.03308]
[1778015836887,53.34,81611.54,28.3,0.00032,0.0,0.03308]
[1778015837646,53.34,81611.53,28.3,0.00032,0.0,0.03308]
[1778015838755,53.34,81602.99,28.3,0.00031,0.0,0.03245]
[1778015839773,53.34,81602.99,28.3,0.00031,0.0,0.03245]
[1778015840255,53.34,81602.99,28.3,0.00031,0.0,0.03245]
[1778015841144,53.34,81600.84,28.3,0.00031,0.0,0.03229]
[1778015841794,53.34,81601.08,28.3,0.00031,0.0,0.03231]
[1778015845042,53.34,81598.03,28.3,0.00031,0.0,0.03209]
[1778015845779,53.34,81596.56,28.3,0.0003,0.0,0.03198]
[1778015846182,53.34,81596.56,28.3,0.0003,0.0,0.03198]
[1778015846891,53.34,81596.85,28.3,0.0003,0.0,0.032]
[1778015851253,53.34,81594.64,28.3,0.0003,0.0,0.03184]
[1778015852525,53.34,81593.81,28.3,0.0003,0.0,0.03147]
[1778015855659,53.34,81592.74,28.3,0.0003,0.0,0.03139]
[1778015856264,53.34,81592.74,28.3,0.0003,0.0,0.03139]
[1778015856856,53.34,81592.65,28.3,0.0003,0.0,0.03139]
[1778015856904,53.34,81592.65,28.3,0.0003,0.0,0.03139]
[1778015856964,53.34,81592.65,28.3,0.0003,0.0,0.03139]
[1778015857077,53.34,81592.65,28.3,0.0003,0.0,0.03139]
[1778015857871,53.34,81592.65,28.3,0.0003,0.0,0.03139]
[1778015857889,53.34,81612.21,28.3,0.00031,0.0,0.03281]
[1778015858391,53.34,81612.21,28.3,0.00031,0.0,0.03281]
[1778015859210,53.34,81612.21,28.3,0.00031,0.0,0.03281]
[1778015860431,53.34,81607.95,28.3,0.00031,0.0,0.03249]
[1778015862564,53.34,81607.68,28.3,0.00031,0.0,0.03247]
[1778015864876,53.34,81604.08,28.3,0.00031,0.0,0.03221]
[1778015864949,53.34,81604.08,28.3,0.00031,0.0,0.03221]
[1778015865945,53.34,81595.45,28.3,0.0003,0.0,0.03159]
[1778015866810,53.34,81595.45,28.3,0.0003,0.0,0.03159]
[1778015866873,53.34,81595.45,28.3,0.0003,0.0,0.03159]
[1778015868846,53.34,81592.33,28.3,0.0003,0.0,0.03136]
[1778015869340,53.34,81592.33,28.3,0.0003,0.0,0.03136]
[1778015870259,53.34,81592.76,28.3,0.0003,0.0,0.03139]
[1778015871448,53.34,81587.25,28.3,0.00029,0.0,0.031]
[1778015873271,53.34,81587.03,28.3,0.00029,0.0,0.03099]
[1778015873994,53.34,81584.68,28.3,0.00029,0.0,0.03082]
[1778015874561,53.34,81584.65,28.3,0.00029,0.0,0.03082]
[1778015875345,53.34,81584.65,28.3,0.00029,0.0,0.03082]
[1778015880617,53.34,81582.07,28.3,0.00029,0.0,0.03064]
[1778015881217,53.34,81582.07,28.3,0.00029,0.0,0.03064]
[1778015889107,53.34,81583.95,28.3,0.00029,0.0,0.03077]
[1778015891900,53.34,81586.0,28.3,0.00029,0.0,0.03092]
[1778015892390,53.34,81585.76,28.3,0.00029,0.0,0.0309]
[1778015894131,53.34,81585.01,28.3,0.00029,0.0,0.03085]
[1778015894649,53.34,81585.83,28.3,0.00029,0.0,0.0309]
[1778015899672,53.34,81585.22,28.3,0.00029,0.0,0.03086]
[1778015900237,53.34,81585.22,28.3,0.00029,0.0,0.03086]
[1778015904346,53.34,81584.09,28.3,0.00029,0.0,0.03078]
[1778015905100,53.34,81581.67,28.3,0.00029,0.0,0.03061]
[1778015907852,53.34,81580.76,28.3,0.00029,0.0,0.03055]
[1778015908262,53.34,81580.76,28.3,0.00029,0.0,0.03055]
[1778015910327,53.34,81581.21,28.3,0.00029,0.0,0.03058]
[1778015911044,53.34,81581.05,28.3,0.00029,0.0,0.03057]
[1778015913008,53.34,81581.67,28.3,0.00029,0.0,0.03031]
[1778015913528,53.34,81581.87,28.3,0.00029,0.0,0.03032]
[1778015918690,53.34,81577.47,28.3,0.00028,0.0,0.03002]
[1778015919224,53.34,81577.47,28.3,0.00028,0.0,0.03002]
[1778015924282,53.34,81578.54,28.3,0.00029,0.0,0.03009]
[1778015925045,53.34,81578.58,28.3,0.00029,0.0,0.03009]
[1778015926117,53.34,81577.92,28.3,0.00029,0.0,0.03005]
[1778015926618,53.34,81578.48,28.3,0.00029,0.0,0.03009]
[1778015929098,53.34,81576.27,28.3,0.00028,0.0,0.02994]
[1778015929749,53.34,81575.93,28.3,0.00028,0.0,0.02991]
[1778015932847,53.34,81574.66,28.3,0.00028,0.0,0.02983]
[1778015933375,53.34,81574.66,28.3,0.00028,0.0,0.02983]
[1778015936845,53.34,81574.65,28.3,0.00028,0.0,0.02983]
[1778015937521,53.34,81575.08,28.3,0.00028,0.0,0.02985]
[1778015941832,53.34,81574.83,28.3,0.00028,0.0,0.02984]
[1778015942447,53.34,81574.48,28.3,0.00028,0.0,0.02981]
[1778015948522,53.34,81573.28,28.3,0.00028,0.0,0.02973]
[1778015954190,53.34,81576.16,28.3,0.00028,0.0,0.02993]
[1778015954912,53.34,81576.16,28.3,0.00028,0.0,0.02993]
[1778015958260,53.34,81582.14,28.3,0.00029,0.0,0.03034]
[1778015958299,53.34,81582.14,28.3,0.00029,0.0,0.03034]
[1778015958385,53.34,81582.14,28.3,0.00029,0.0,0.03034]
[1778015958845,53.34,81582.24,28.3,0.00029,0.0,0.03035]
[1778015964308,53.34,81577.93,28.3,0.00029,0.0,0.03005]
[1778015965016,53.34,81577.95,28.3,0.00029,0.0,0.03005]
[1778015967895,53.34,81577.63,28.3,0.00028,0.0,0.03003]
[1778015968371,53.34,81577.63,28.3,0.00028,0.0,0.03003]
[1778015968800,53.34,81577.63,28.3,0.00028,0.0,0.03003]
[1778015969085,53.34,81577.63,28.3,0.00028,0.0,0.03003]
[1778015973637,53.34,81570.1,28.3,0.00028,0.0,0.02922]
[1778015975959,53.34,81569.6,28.3,0.00028,0.0,0.02919]
[1778015977850,53.34,81566.98,28.3,0.00027,0.0,0.02901]
[1778015978527,53.34,81566.57,28.3,0.00027,0.0,0.02898]
[1778015979148,53.34,81566.57,28.3,0.00027,0.0,0.02898]
[1778015979759,53.34,81566.14,28.3,0.00027,0.0,0.02896]
[1778015982224,53.34,81566.66,28.3,0.00027,0.0,0.02899]
[1778015982886,53.34,81566.84,28.3,0.00027,0.0,0.029]
[1778015989311,53.34,81566.22,28.3,0.00027,0.0,0.02896]
[1778015990020,53.34,81566.08,28.3,0.00027,0.0,0.02895]
[1778015994421,53.34,81562.4,28.3,0.00027,0.0,0.02871]
[1778015995528,53.34,81559.92,28.3,0.00027,0.0,0.02855]
[1778015996119,53.34,81559.92,28.3,0.00027,0.0,0.02855]
[1778015996700,53.34,81557.66,28.3,0.00027,0.0,0.0284]
[1778015998793,53.34,81556.52,28.3,0.00027,0.0,0.02832]
[1778016000090,53.34,81556.38,28.3,0.00027,0.0,0.02832]
[1778016002079,53.34,81555.98,28.3,0.00027,0.0,0.02829]
[1778016002695,53.34,81555.87,28.3,0.00027,0.0,0.02828]
[1778016007190,53.34,81555.87,28.3,0.00027,0.0,0.02828]
[1778016007864,53.34,81555.78,28.3,0.00027,0.0,0.02828]
[1778016009130,53.34,81555.74,28.3,0.00027,0.0,0.02827]
[1778016009820,53.34,81555.74,28.3,0.00027,0.0,0.02827]
[1778016011408,53.34,81555.7,28.3,0.00027,0.0,0.02827]
[1778016012846,53.34,81555.7,28.3,0.00027,0.0,0.02827]
[1778016013365,53.34,81555.7,28.3,0.00027,0.0,0.02827]
[1778016014191,53.34,81555.83,28.3,0.00027,0.0,0.02828]
[1778016020021,53.34,81556.28,28.3,0.00027,0.0,0.02831]
[1778016022575,53.34,81557.47,28.3,0.00027,0.0,0.02839]
[1778016023223,53.34,81557.47,28.3,0.00027,0.0,0.02839]
[1778016024431,53.34,81557.55,28.3,0.00027,0.0,0.02839]
[1778016025120,53.34,81558.06,28.3,0.00027,0.0,0.02842]
[1778016029148,53.34,81557.43,28.3,0.00027,0.0,0.02838]
[1778016029649,53.34,81557.89,28.3,0.00027,0.0,0.02841]
[1778016031109,53.34,81557.34,28.3,0.00027,0.0,0.02838]
[1778016031766,53.34,81556.98,28.3,0.00027,0.0,0.02807]
[1778016034042,53.34,81557.11,28.3,0.00027,0.0,0.02807]
[1778016035604,53.34,81557.32,28.3,0.00027,0.0,0.02809]
[1778016039405,53.34,81556.51,28.3,0.00027,0.0,0.02804]
[1778016040207,53.34,81551.87,28.3,0.00026,0.0,0.02774]
[1778016042470,53.34,81549.84,28.3,0.00026,0.0,0.02761]
[1778016043128,53.34,81549.21,28.3,0.00026,0.0,0.02757]
[1778016046647,53.34,81547.94,28.3,0.00026,0.0,0.02749]
[1778016050524,53.34,81547.97,28.3,0.00026,0.0,0.02749]
[1778016051166,53.34,81548.0,28.3,0.00026,0.0,0.02749]
[1778016051837,53.34,81548.83,28.3,0.00026,0.0,0.02755]
[1778016053700,53.34,81549.22,28.3,0.00026,0.0,0.02757]
[1778016054273,53.34,81549.22,28.3,0.00026,0.0,0.02757]
[1778016055097,53.34,81549.22,28.3,0.00026,0.0,0.02757]
[1778016055753,53.34,81551.36,28.3,0.00026,0.0,0.02771]
[1778016056372,53.34,81551.36,28.3,0.00026,0.0,0.02771]
[1778016057114,53.34,81551.44,28.3,0.00026,0.0,0.02771]
[1778016062337,53.34,81549.11,28.3,0.00026,0.0,0.02756]
[1778016063145,53.34,81549.11,28.3,0.00026,0.0,0.02756]
[1778016065740,53.34,81550.41,28.3,0.00026,0.0,0.02765]
[1778016066306,53.34,81550.41,28.3,0.00026,0.0,0.02765]
[1778016067718,53.34,81550.28,28.3,0.00026,0.0,0.02764]
[1778016068301,53.34,81550.28,28.3,0.00026,0.0,0.02764]
[1778016071112,53.34,81549.55,28.3,0.00026,0.0,0.02759]
[1778016071704,53.34,81548.22,28.3,0.00026,0.0,0.02751]
[1778016077421,53.34,81544.94,28.3,0.00026,0.0,0.0273]
[1778016080529,53.34,81544.88,28.3,0.00026,0.0,0.0273]
[1778016081270,53.34,81544.79,28.3,0.00026,0.0,0.02729]
[1778016085311,53.34,81544.93,28.3,0.00026,0.0,0.0273]
[1778016085444,53.34,81544.93,28.3,0.00026,0.0,0.0273]
[1778016086873,53.34,81539.92,28.3,0.00025,0.0,0.02699]
[1778016088310,53.34,81539.36,28.3,0.00025,0.0,0.02695]
[1778016089881,53.34,81539.18,28.3,0.00025,0.0,0.02694]
[1778016089945,53.34,81539.18,28.3,0.00025,0.0,0.02694]
[1778016089989,53.34,81539.18,28.3,0.00025,0.0,0.02694]
[1778016090512,53.34,81560.12,28.3,0.00027,0.0,0.02827]
[1778016093154,53.34,81567.97,28.3,0.00027,0.0,0.02849]
[1778016099575,53.34,81568.21,28.3,0.00027,0.0,0.02851]
[1778016103283,53.34,81568.14,28.3,0.00027,0.0,0.0285]
[1778016104585,53.34,81568.14,28.3,0.00027,0.0,0.0285]
[1778016105235,53.34,81568.04,28.3,0.00027,0.0,0.0285]
[1778016106050,53.34,81568.14,28.3,0.00027,0.0,0.0285]
[1778016106768,53.34,81568.21,28.3,0.00027,0.0,0.02851]
[1778016107283,53.34,81568.21,28.3,0.00027,0.0,0.02851]
[1778016109252,53.34,81568.54,28.3,0.00027,0.0,0.02853]
[1778016109968,53.34,81568.46,28.3,0.00027,0.0,0.02852]
[1778016111884,53.34,81574.58,28.3,0.00027,0.0,0.02893]
[1778016112555,53.34,81574.58,28.3,0.00027,0.0,0.02893]
[1778016113260,53.34,81575.1,28.3,0.00027,0.0,0.02896]
[1778016113901,53.34,81573.29,28.3,0.00027,0.0,0.02884]
[1778016117110,53.34,81574.74,28.3,0.00027,0.0,0.02894]
[1778016117781,53.34,81575.01,28.3,0.00027,0.0,0.02895]
[1778016119376,53.34,81574.07,28.3,0.00027,0.0,0.02889]
[1778016120234,53.34,81574.72,28.3,0.00027,0.0,0.02894]
[1778016126657,53.34,81573.78,28.3,0.00027,0.0,0.02887]
[1778016127383,53.34,81573.74,28.3,0.00027,0.0,0.02887]
[1778016128063,53.34,81573.74,28.3,0.00027,0.0,0.02887]
[1778016128095,53.34,81573.74,28.3,0.00027,0.0,0.02887]
[1778016128781,53.34,81563.31,28.3,0.00027,0.0,0.02819]
[1778016131306,53.34,81562.7,28.3,0.00027,0.0,0.02815]
[1778016132004,53.34,81562.72,28.3,0.00027,0.0,0.02815]
[1778016133666,53.34,81561.37,28.3,0.00027,0.0,0.02806]
[1778016134272,53.34,81561.1,28.3,0.00027,0.0,0.02804]
[1778016139720,53.34,81559.73,28.3,0.00026,0.0,0.02796]
[1778016139897,53.34,81559.73,28.3,0.00026,0.0,0.02796]
[1778016145900,53.34,81554.85,28.3,0.00026,0.0,0.02764]
[1778016150935,53.34,81554.4,28.3,0.00026,0.0,0.02762]
[1778016152232,53.34,81554.4,28.3,0.00026,0.0,0.02762]
[1778016152847,53.34,81553.81,28.3,0.00026,0.0,0.0273]
[1778016156272,53.34,81553.02,28.3,0.00026,0.0,0.02725]
[1778016156985,53.34,81553.09,28.3,0.00026,0.0,0.02725]
[1778016157033,53.34,81553.09,28.3,0.00026,0.0,0.02725]
[1778016157082,53.34,81553.09,28.3,0.00026,0.0,0.02725]
[1778016158015,53.34,81552.91,28.3,0.00026,0.0,0.02724]
[1778016158255,53.34,81552.91,28.3,0.00026,0.0,0.02724]
[1778016158288,53.34,81581.23,28.3,0.00028,0.0,0.02907]
[1778016159038,53.34,81581.23,28.3,0.00028,0.0,0.02907]
[1778016160482,53.34,81580.78,28.3,0.00028,0.0,0.02904]
[1778016166053,53.34,81583.3,28.3,0.00028,0.0,0.02921]
[1778016171443,53.34,81582.74,28.3,0.00028,0.0,0.02917]
[1778016172892,53.34,81582.41,28.3,0.00028,0.0,0.02915]
[1778016175774,53.34,81581.54,28.3,0.00028,0.0,0.02909]
[1778016176310,53.34,81581.54,28.3,0.00028,0.0,0.02909]
[1778016181846,53.34,81582.2,28.3,0.00028,0.0,0.02914]
[1778016182345,53.34,81582.2,28.3,0.00028,0.0,0.02914]
[1778016185736,53.34,81581.98,28.3,0.00028,0.0,0.02912]
[1778016187685,53.34,81582.05,28.3,0.00028,0.0,0.02913]
[1778016189519,53.34,81582.19,28.3,0.00028,0.0,0.02914]
[1778016190156,53.34,81582.26,28.3,0.00028,0.0,0.02914]
[1778016190819,53.34,81580.31,28.3,0.00028,0.0,0.02901]
[1778016191391,53.34,81580.31,28.3,0.00028,0.0,0.02901]
[1778016198594,53.34,81580.46,28.3,0.00028,0.0,0.02902]
[1778016199847,53.34,81580.32,28.3,0.00028,0.0,0.02901]
[1778016205330,53.34,81580.21,28.3,0.00028,0.0,0.029]
[1778016210365,53.34,81580.36,28.3,0.00028,0.0,0.02901]
[1778016213905,53.34,81581.23,28.3,0.00027,0.0,0.02878]
[1778016215786,53.34,81581.38,28.3,0.00027,0.0,0.02879]
[1778016219641,53.34,81579.54,28.3,0.00027,0.0,0.02867]
[1778016220224,53.34,81579.54,28.3,0.00027,0.0,0.02867]
[1778016220361,53.34,81579.54,28.3,0.00027,0.0,0.02867]
[1778016221765,53.34,81579.54,28.3,0.00027,0.0,0.02867]
[1778016227105,53.34,81576.65,28.3,0.00027,0.0,0.02848]
[1778016227237,53.34,81576.65,28.3,0.00027,0.0,0.02848]
[1778016229498,53.34,81567.77,28.3,0.00026,0.0,0.0279]
[1778016229951,53.34,81567.77,28.3,0.00026,0.0,0.0279]
[1778016230670,53.34,81567.77,28.3,0.00026,0.0,0.0279]
[1778016234946,53.34,81562.68,28.3,0.00026,0.0,0.02757]
[1778016235627,53.34,81562.68,28.3,0.00026,0.0,0.02757]
[1778016238047,53.34,81559.44,28.3,0.00026,0.0,0.02737]
[1778016238583,53.34,81559.44,28.3,0.00026,0.0,0.02737]
[1778016241254,53.34,81558.07,28.3,0.00026,0.0,0.02728]
[1778016241833,53.34,81557.27,28.3,0.00026,0.0,0.02723]
[1778016243149,53.34,81557.38,28.3,0.00026,0.0,0.02724]
[1778016243797,53.34,81558.08,28.3,0.00026,0.0,0.02728]
[1778016248631,53.34,81566.1,28.3,0.00026,0.0,0.02779]
[1778016253665,53.34,81565.37,28.3,0.00026,0.0,0.02775]
[1778016254277,53.34,81565.37,28.3,0.00026,0.0,0.02775]
[1778016254990,53.34,81564.83,28.3,0.00026,0.0,0.02771]
[1778016260050,53.34,81566.93,28.3,0.00026,0.0,0.02785]
[1778016260906,53.34,81567.24,28.3,0.00026,0.0,0.02787]
[1778016262258,53.34,81566.81,28.3,0.00026,0.0,0.02784]
[1778016263407,53.34,81566.91,28.3,0.00026,0.0,0.02784]
[1778016264859,53.34,81564.87,28.3,0.00026,0.0,0.02771]
[1778016265566,53.34,81564.87,28.3,0.00026,0.0,0.02771]
[1778016269844,53.34,81564.33,28.3,0.00026,0.0,0.02768]
[1778016271161,53.34,81564.8,28.3,0.00026,0.0,0.02771]
[1778016276827,53.34,81564.71,28.3,0.00026,0.0,0.02742]
[1778016279922,53.34,81565.26,28.3,0.00026,0.0,0.02745]
[1778016280463,53.34,81565.26,28.3,0.00026,0.0,0.02745]
[1778016281869,53.34,81565.89,28.3,0.00026,0.0,0.02749]
[1778016282518,53.34,81565.89,28.3,0.00026,0.0,0.02749]
[1778016288497,53.34,81569.06,28.3,0.00026,0.0,0.0277]
[1778016289120,53.34,81569.02,28.3,0.00026,0.0,0.02769]
[1778016291186,53.34,81569.66,28.3,0.00026,0.0,0.02773]
[1778016291864,53.34,81569.58,28.3,0.00026,0.0,0.02773]
[1778016296387,53.34,81569.65,28.3,0.00026,0.0,0.02773]
[1778016297263,53.34,81569.95,28.3,0.00026,0.0,0.02775]
[1778016298070,53.34,81569.96,28.3,0.00026,0.0,0.02775]
[1778016298602,53.34,81569.96,28.3,0.00026,0.0,0.02775]
[1778016308343,53.34,81571.82,28.3,0.00026,0.0,0.02787]
[1778016308982,53.34,81576.11,28.3,0.00027,0.0,0.02815]
[1778016311917,53.34,81580.41,28.3,0.00027,0.0,0.02843]
[1778016312336,53.34,81580.41,28.3,0.00027,0.0,0.02843]
[1778016312953,53.34,81580.44,28.3,0.00027,0.0,0.02843]
[1778016313365,53.34,81580.44,28.3,0.00027,0.0,0.02843]
[1778016314253,53.34,81580.23,28.3,0.00027,0.0,0.02842]
[1778016314904,53.34,81580.3,28.3,0.00027,0.0,0.02842]
[1778016315658,53.34,81580.3,28.3,0.00027,0.0,0.02842]
[1778016315689,53.34,81589.53,28.3,0.00028,0.0,0.02903]
[1778016316112,53.34,81603.11,28.3,0.00029,0.0,0.02995]
[1778016316991,53.34,81603.11,28.3,0.00029,0.0,0.02995]
[1778016320582,53.34,81610.29,28.3,0.00029,0.0,0.03045]
[1778016321150,53.34,81610.3,28.3,0.00029,0.0,0.03045]
[1778016321826,53.34,81610.3,28.3,0.00029,0.0,0.03045]
[1778016322340,53.34,81607.01,28.3,0.00029,0.0,0.03022]
[1778016325652,53.34,81603.84,28.3,0.00029,0.0,0.03]
[1778016326258,53.34,81603.84,28.3,0.00029,0.0,0.03]
[1778016328610,53.34,81604.92,28.3,0.00029,0.0,0.03007]
[1778016329334,53.34,81604.67,28.3,0.00029,0.0,0.03006]
[1778016333164,53.34,81604.33,28.3,0.00028,0.0,0.02973]
[1778016333790,53.34,81604.33,28.3,0.00028,0.0,0.02973]
[1778016337050,53.34,81605.34,28.3,0.00028,0.0,0.0298]
[1778016337664,53.34,81605.34,28.3,0.00028,0.0,0.0298]
[1778016341830,53.34,81606.43,28.3,0.00028,0.0,0.02987]
[1778016343117,53.34,81606.47,28.3,0.00028,0.0,0.02988]
[1778016348337,53.34,81605.09,28.3,0.00028,0.0,0.02978]
[1778016351969,53.34,81604.66,28.3,0.00028,0.0,0.02975]
[1778016352776,53.34,81604.66,28.3,0.00028,0.0,0.02975]
[1778016353966,53.34,81607.21,28.3,0.00029,0.0,0.02993]
[1778016354490,53.34,81607.21,28.3,0.00029,0.0,0.02993]
[1778016359086,53.34,81604.88,28.3,0.00028,0.0,0.02977]
[1778016359732,53.34,81604.88,28.3,0.00028,0.0,0.02977]
[1778016361052,53.34,81604.88,28.3,0.00028,0.0,0.02977]
[1778016361653,53.34,81604.88,28.3,0.00028,0.0,0.02977]
[1778016362002,53.34,81604.88,28.3,0.00028,0.0,0.02977]
[1778016362250,53.34,81604.88,28.3,0.00028,0.0,0.02977]
[1778016362435,53.34,81591.55,28.3,0.00027,0.0,0.02887]
[1778016363596,53.34,81591.55,28.3,0.00027,0.0,0.02887]
[1778016364110,53.34,81589.72,28.3,0.00027,0.0,0.02875]
[1778016367785,53.34,81589.99,28.3,0.00027,0.0,0.02877]
[1778016368330,53.34,81590.76,28.3,0.00027,0.0,0.02882]
[1778016372328,53.34,81589.23,28.3,0.00027,0.0,0.02872]
[1778016373060,53.34,81589.19,28.3,0.00027,0.0,0.02871]
[1778016376340,53.34,81588.41,28.3,0.00027,0.0,0.02866]
[1778016377124,53.34,81588.07,28.3,0.00027,0.0,0.02864]
[1778016379783,53.34,81588.59,28.3,0.00027,0.0,0.02867]
[1778016381089,53.34,81587.44,28.3,0.00027,0.0,0.0286]
[1778016382332,53.34,81587.53,28.3,0.00027,0.0,0.0286]
[1778016383164,53.34,81586.17,28.3,0.00027,0.0,0.02851]
[1778016383784,53.34,81586.17,28.3,0.00027,0.0,0.02851]
[1778016384409,53.34,81583.9,28.3,0.00027,0.0,0.02837]
[1778016385665,53.34,81582.28,28.3,0.00027,0.0,0.02826]
[1778016386273,53.34,81582.76,28.3,0.00027,0.0,0.02829]
[1778016387977,53.34,81581.93,28.3,0.00027,0.0,0.02824]
[1778016388338,53.34,81581.93,28.3,0.00027,0.0,0.02824]
[1778016391735,53.34,81578.54,28.3,0.00027,0.0,0.02802]
[1778016392318,53.34,81578.62,28.3,0.00026,0.0,0.02774]
[1778016393036,53.34,81576.23,28.3,0.00026,0.0,0.02758]
[1778016393668,53.34,81576.23,28.3,0.00026,0.0,0.02758]
[1778016394229,53.34,81576.37,28.3,0.00026,0.0,0.02759]
[1778016397279,53.34,81576.45,28.3,0.00026,0.0,0.0276]
[1778016399232,53.34,81574.87,28.3,0.00026,0.0,0.0275]
[1778016399781,53.34,81574.87,28.3,0.00026,0.0,0.0275]
[1778016401091,53.34,81574.87,28.3,0.00026,0.0,0.0275]
[1778016401575,53.34,81574.87,28.3,0.00026,0.0,0.0275]
[1778016402850,53.34,81574.9,28.3,0.00026,0.0,0.0275]
[1778016403310,53.34,81574.9,28.3,0.00026,0.0,0.0275]
[1778016404938,53.34,81574.9,28.3,0.00026,0.0,0.0275]
[1778016405361,53.34,81571.04,28.3,0.00026,0.0,0.02725]
[1778016406580,53.34,81568.05,28.3,0.00026,0.0,0.02707]
[1778016407200,53.34,81568.13,28.3,0.00026,0.0,0.02707]
[1778016407826,53.34,81568.13,28.3,0.00026,0.0,0.02707]
[1778016408342,53.34,81567.51,28.3,0.00026,0.0,0.02703]
[1778016410325,53.34,81567.73,28.3,0.00026,0.0,0.02705]
[1778016410941,53.34,81567.73,28.3,0.00026,0.0,0.02705]
[1778016416723,53.34,81567.74,28.3,0.00026,0.0,0.02705]
[1778016418056,53.34,81567.75,28.3,0.00026,0.0,0.02705]
[1778016421088,53.34,81567.97,28.3,0.00026,0.0,0.02706]
[1778016421646,53.34,81567.97,28.3,0.00026,0.0,0.02706]
[1778016425544,53.34,81568.19,28.3,0.00026,0.0,0.02708]
[1778016426291,53.34,81568.18,28.3,0.00026,0.0,0.02707]
[1778016431113,53.34,81568.24,28.3,0.00026,0.0,0.02708]
[1778016431673,53.34,81568.24,28.3,0.00026,0.0,0.02708]
[1778016433259,53.34,81568.24,28.3,0.00026,0.0,0.02708]
[1778016433959,53.34,81568.24,28.3,0.00026,0.0,0.02708]
[1778016437817,53.34,81568.26,28.3,0.00026,0.0,0.02708]
[1778016438591,53.34,81568.28,28.3,0.00026,0.0,0.02708]
[1778016444015,53.34,81578.93,28.3,0.00026,0.0,0.02776]
[1778016445375,53.34,81578.93,28.3,0.00026,0.0,0.02776]
[1778016446200,53.34,81579.01,28.3,0.00026,0.0,0.02776]
[1778016446800,53.34,81579.01,28.3,0.00026,0.0,0.02776]
[1778016447542,53.34,81579.01,28.3,0.00026,0.0,0.02776]
[1778016449639,53.34,81579.04,28.3,0.00026,0.0,0.02776]
[1778016450257,53.34,81579.04,28.3,0.00026,0.0,0.02776]
[1778016456092,53.34,81579.52,28.3,0.00026,0.0,0.02751]
[1778016458198,53.34,81578.85,28.3,0.00026,0.0,0.02746]
[1778016458647,53.34,81578.85,28.3,0.00026,0.0,0.02746]
[1778016459709,53.34,81577.4,28.3,0.00026,0.0,0.02737]
[1778016460379,53.34,81576.78,28.3,0.00026,0.0,0.02733]
[1778016463372,53.34,81576.37,28.3,0.00026,0.0,0.02731]
[1778016463820,53.34,81576.37,28.3,0.00026,0.0,0.02731]
[1778016470390,53.34,81578.8,28.3,0.00026,0.0,0.02746]
[1778016471464,53.34,81576.43,28.3,0.00026,0.0,0.02731]
[1778016475760,53.34,81578.72,28.3,0.00026,0.0,0.02746]
[1778016476627,53.34,81578.72,28.3,0.00026,0.0,0.02746]
[1778016483004,53.34,81578.8,28.3,0.00026,0.0,0.02746]
[1778016483468,53.34,81579.46,28.3,0.00026,0.0,0.0275]
[1778016483985,53.34,81579.46,28.3,0.00026,0.0,0.0275]
[1778016485653,53.34,81576.4,28.3,0.00026,0.0,0.02731]
[1778016486475,53.34,81576.39,28.3,0.00026,0.0,0.02731]
[1778016487290,53.34,81573.83,28.3,0.00026,0.0,0.02715]
[1778016489873,53.34,81571.38,28.3,0.00026,0.0,0.02699]
[1778016490532,53.34,81572.19,28.3,0.00026,0.0,0.02704]
[1778016493350,53.34,81557.32,28.3,0.00025,0.0,0.02613]
[1778016495365,53.34,81547.86,28.3,0.00024,0.0,0.02556]
[1778016496831,53.34,81547.86,28.3,0.00024,0.0,0.02556]
[1778016497357,53.34,81546.57,28.3,0.00024,0.0,0.02548]
[1778016500390,53.34,81549.41,28.3,0.00024,0.0,0.02565]
[1778016501088,53.34,81549.95,28.3,0.00024,0.0,0.02568]
[1778016501539,53.34,81549.95,28.3,0.00024,0.0,0.02568]
[1778016502231,53.34,81549.91,28.3,0.00024,0.0,0.02568]
[1778016503392,53.34,81550.06,28.3,0.00024,0.0,0.02569]
[1778016504640,53.34,81548.94,28.3,0.00024,0.0,0.02562]
[1778016510218,53.34,81548.5,28.3,0.00024,0.0,0.0256]
[1778016511476,53.34,81534.13,28.3,0.00023,0.0,0.0245]
[1778016512185,53.34,81534.13,28.3,0.00023,0.0,0.0245]
[1778016512936,53.34,81534.13,28.3,0.00023,0.0,0.0245]
[1778016515014,53.34,81533.04,28.3,0.00023,0.0,0.02443]
[1778016515530,53.34,81533.04,28.3,0.00023,0.0,0.02443]
[1778016516301,53.34,81533.04,28.3,0.00023,0.0,0.02443]
[1778016520540,53.34,81516.63,28.3,0.00022,0.0,0.02351]
[1778016525496,53.34,81513.89,28.3,0.00022,0.0,0.02336]
[1778016525953,53.34,81513.89,28.3,0.00022,0.0,0.02336]
[1778016526124,53.34,81513.33,28.3,0.00022,0.0,0.02333]
[1778016526501,53.34,81513.33,28.3,0.00022,0.0,0.02333]
[1778016527225,53.34,81511.74,28.3,0.00022,0.0,0.02324]
[1778016527531,53.34,81511.74,28.3,0.00022,0.0,0.02324]
[1778016527549,53.34,81511.74,28.3,0.00022,0.0,0.02324]
[1778016527559,53.34,81511.74,28.3,0.00022,0.0,0.02324]
[1778016527974,53.34,81511.74,28.3,0.00022,0.0,0.02324]
[1778016528226,53.34,81509.97,28.3,0.00022,0.0,0.02315]
[1778016528270,53.34,81509.97,28.3,0.00022,0.0,0.02315]
[1778016528524,53.34,81509.97,28.3,0.00022,0.0,0.02315]
[1778016529767,53.34,81511.42,28.3,0.00022,0.0,0.02323]
[1778016530399,53.34,81512.74,28.3,0.00022,0.0,0.0233]
[1778016532213,53.34,81510.36,28.3,0.00022,0.0,0.02317]
[1778016532924,53.34,81510.36,28.3,0.00022,0.0,0.02317]
[1778016534214,53.34,81517.0,28.3,0.00022,0.0,0.02353]
[1778016534932,53.34,81517.0,28.3,0.00022,0.0,0.02353]
[1778016540679,53.34,81507.7,28.3,0.00022,0.0,0.02303]
[1778016546722,53.34,81509.14,28.3,0.00022,0.0,0.0231]
[1778016547275,53.34,81509.14,28.3,0.00022,0.0,0.0231]
[1778016547926,53.34,81509.14,28.3,0.00022,0.0,0.0231]
[1778016549086,53.34,81508.4,28.3,0.00022,0.0,0.02306]
[1778016549678,53.34,81508.6,28.3,0.00022,0.0,0.02307]
[1778016550869,53.34,81508.6,28.3,0.00022,0.0,0.02307]
[1778016551520,53.34,81508.6,28.3,0.00022,0.0,0.02307]
[1778016556792,53.34,81501.71,28.3,0.00021,0.0,0.0227]
[1778016561831,53.34,81498.22,28.3,0.00021,0.0,0.02252]
[1778016564834,53.34,81497.74,28.3,0.00021,0.0,0.02249]
[1778016565432,53.34,81497.74,28.3,0.00021,0.0,0.02249]
[1778016566750,53.34,81498.18,28.3,0.00021,0.0,0.02252]
[1778016567388,53.34,81498.69,28.3,0.00021,0.0,0.02254]
[1778016571357,53.34,81498.06,28.3,0.00021,0.0,0.02251]
[1778016571371,53.34,81498.06,28.3,0.00021,0.0,0.02251]
[1778016571510,53.34,81498.06,28.3,0.00021,0.0,0.02251]
[1778016571902,53.34,81484.94,28.3,0.0002,0.0,0.02159]
[1778016572504,53.34,81484.94,28.3,0.0002,0.0,0.02159]
[1778016572985,53.34,81484.94,28.3,0.0002,0.0,0.02159]
[1778016573012,53.34,81476.61,28.3,0.0002,0.0,0.02117]
[1778016573828,53.34,81476.61,28.3,0.0002,0.0,0.02117]
[1778016573916,53.34,81468.15,28.3,0.00019,0.0,0.02075]
[1778016575603,53.34,81468.1,28.3,0.00019,0.0,0.02075]
[1778016575682,53.34,81468.1,28.3,0.00019,0.0,0.02075]
[1778016575742,53.34,81468.1,28.3,0.00019,0.0,0.02075]
[1778016575937,53.34,81457.0,28.3,0.00019,0.0,0.02021]
[1778016577950,53.34,81452.47,28.3,0.00019,0.0,0.01999]
[1778016578669,53.34,81456.1,28.3,0.00019,0.0,0.02016]
[1778016579847,53.34,81454.33,28.3,0.00019,0.0,0.02008]
[1778016584457,53.34,81454.85,28.3,0.00019,0.0,0.0201]
[1778016585248,53.34,81454.81,28.3,0.00019,0.0,0.0201]
[1778016585804,53.34,81454.81,28.3,0.00019,0.0,0.0201]
[1778016586147,53.34,81454.81,28.3,0.00019,0.0,0.0201]
[1778016586470,53.34,81455.14,28.3,0.00019,0.0,0.02012]
[1778016586678,53.34,81455.14,28.3,0.00019,0.0,0.02012]
[1778016592345,53.34,81458.82,28.3,0.00019,0.0,0.0203]
[1778016593150,53.34,81458.82,28.3,0.00019,0.0,0.0203]
[1778016593834,53.34,81458.79,28.3,0.00019,0.0,0.02029]
[1778016594317,53.34,81458.85,28.3,0.00019,0.0,0.0203]
[1778016597081,53.34,81470.76,28.3,0.0002,0.0,0.02088]
[1778016598809,53.34,81471.03,28.3,0.0002,0.0,0.02089]
[1778016599615,53.34,81468.4,28.3,0.00019,0.0,0.02076]
[1778016601282,53.34,81467.93,28.3,0.00019,0.0,0.02074]
[1778016601289,53.34,81467.93,28.3,0.00019,0.0,0.02074]
[1778016601294,53.34,81467.93,28.3,0.00019,0.0,0.02074]
[1778016601651,53.34,81467.93,28.3,0.00019,0.0,0.02074]
[1778016604131,53.34,81458.66,28.3,0.00019,0.0,0.02029]
[1778016605066,53.34,81458.66,28.3,0.00019,0.0,0.02029]
[1778016605537,53.34,81453.91,28.3,0.00019,0.0,0.02006]
[1778016606665,53.34,81449.87,28.3,0.00018,0.0,0.01987]
[1778016608447,53.34,81449.23,28.3,0.00018,0.0,0.01984]
[1778016614201,53.34,81448.79,28.3,0.00018,0.0,0.01982]
[1778016619973,53.34,81448.66,28.3,0.00018,0.0,0.01981]
[1778016620068,53.34,81448.66,28.3,0.00018,0.0,0.01981]
[1778016622258,53.34,81437.08,28.3,0.00018,0.0,0.01927]
[1778016625365,53.34,81432.57,28.3,0.00018,0.0,0.01907]
[1778016626243,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016626372,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016626874,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016626947,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016626966,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016626999,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016627073,53.34,81432.54,28.3,0.00018,0.0,0.01906]
[1778016627371,53.34,81432.36,28.3,0.00018,0.0,0.01906]
[1778016627419,53.34,81418.7,28.3,0.00017,0.0,0.01844]
[1778016628279,53.34,81418.7,28.3,0.00017,0.0,0.01844]
[1778016628441,53.34,81418.7,28.3,0.00017,0.0,0.01844]
[1778016629158,53.34,81418.7,28.3,0.00017,0.0,0.01844]
[1778016628449,53.34,81408.74,28.3,0.00017,0.0,0.01801]
[1778016629767,53.34,81408.74,28.3,0.00017,0.0,0.01801]
[1778016629826,53.34,81408.74,28.3,0.00017,0.0,0.01801]
[1778016631904,53.34,81408.17,28.3,0.00017,0.0,0.01798]
[1778016632243,53.34,81416.26,28.3,0.00017,0.0,0.01813]
[1778016632376,53.34,81416.26,28.3,0.00017,0.0,0.01813]
[1778016633118,53.34,81416.26,28.3,0.00017,0.0,0.01813]
[1778016636659,53.34,81422.96,28.3,0.00017,0.0,0.01843]
[1778016637190,53.34,81422.96,28.3,0.00017,0.0,0.01843]
[1778016639366,53.34,81420.61,28.3,0.00017,0.0,0.01832]
[1778016640108,53.34,81420.61,28.3,0.00017,0.0,0.01832]
[1778016640782,53.34,81420.59,28.3,0.00017,0.0,0.01832]
[1778016643115,53.34,81420.46,28.3,0.00017,0.0,0.01832]
[1778016646429,53.34,81428.28,28.3,0.00017,0.0,0.01866]
[1778016649125,53.34,81428.96,28.3,0.00017,0.0,0.01869]
[1778016649581,53.34,81429.4,28.3,0.00017,0.0,0.01871]
[1778016654364,53.34,81430.19,28.3,0.00017,0.0,0.01875]
[1778016655050,53.34,81430.19,28.3,0.00017,0.0,0.01875]
[1778016655652,53.34,81431.37,28.3,0.00017,0.0,0.0188]
[1778016656183,53.34,81431.37,28.3,0.00017,0.0,0.0188]
[1778016656712,53.34,81430.94,28.3,0.00017,0.0,0.01878]
[1778016657275,53.34,81436.3,28.3,0.00018,0.0,0.01903]
[1778016660738,53.34,81435.42,28.3,0.00018,0.0,0.01899]
[1778016661214,53.34,81435.42,28.3,0.00018,0.0,0.01899]
[1778016661923,53.34,81436.27,28.3,0.00018,0.0,0.01902]
[1778016662361,53.34,81435.77,28.3,0.00018,0.0,0.019]
[1778016663148,53.34,81435.77,28.3,0.00018,0.0,0.019]
[1778016663166,53.34,81435.77,28.3,0.00018,0.0,0.019]
[1778016663227,53.34,81435.77,28.3,0.00018,0.0,0.019]
[1778016663891,53.34,81435.71,28.3,0.00018,0.0,0.019]
[1778016663895,53.34,81427.41,28.3,0.00017,0.0,0.01863]
[1778016667275,53.34,81420.19,28.3,0.00017,0.0,0.01831]
[1778016667974,53.34,81420.19,28.3,0.00017,0.0,0.01831]
[1778016670090,53.34,81420.5,28.3,0.00017,0.0,0.01832]
[1778016670905,53.34,81420.84,28.3,0.00017,0.0,0.01833]
[1778016670960,53.34,81420.84,28.3,0.00017,0.0,0.01833]
[1778016672736,53.34,81414.31,28.3,0.00017,0.0,0.01805]
[1778016676026,53.34,81411.51,28.3,0.00017,0.0,0.01793]
[1778016677302,53.34,81410.0,28.3,0.00017,0.0,0.01786]
[1778016678811,53.34,81410.0,28.3,0.00017,0.0,0.01786]
[1778016679281,53.34,81409.0,28.3,0.00016,0.0,0.01782]
[1778016680859,53.34,81406.51,28.3,0.00016,0.0,0.01771]
[1778016681582,53.34,81405.83,28.3,0.00016,0.0,0.01769]
[1778016683568,53.34,81408.34,28.3,0.00016,0.0,0.01779]
[1778016684134,53.34,81408.34,28.3,0.00016,0.0,0.01779]
[1778016689409,53.34,81404.09,28.3,0.00016,0.0,0.01761]
[1778016690219,53.34,81404.09,28.3,0.00016,0.0,0.01761]
[1778016693012,53.34,81404.51,28.3,0.00016,0.0,0.01743]
[1778016693995,53.34,81404.12,28.3,0.00016,0.0,0.01742]
[1778016699802,53.34,81397.15,28.3,0.00016,0.0,0.01713]
[1778016704836,53.34,81397.73,28.3,0.00016,0.0,0.01715]
[1778016705691,53.34,81397.73,28.3,0.00016,0.0,0.01715]
[1778016706357,53.34,81397.61,28.3,0.00016,0.0,0.01715]
[1778016708865,53.34,81387.86,28.3,0.00015,0.0,0.01675]
[1778016712586,53.34,81386.7,28.3,0.00015,0.0,0.0167]
[1778016714044,53.34,81386.07,28.3,0.00015,0.0,0.01668]
[1778016715318,53.34,81387.36,28.3,0.00015,0.0,0.01673]
[1778016715921,53.34,81387.36,28.3,0.00015,0.0,0.01673]
[1778016716502,53.34,81387.11,28.3,0.00015,0.0,0.01672]
[1778016717952,53.34,81387.19,28.3,0.00015,0.0,0.01672]
[1778016719156,53.34,81391.12,28.3,0.00016,0.0,0.01688]
[1778016719884,53.34,81394.32,28.3,0.00016,0.0,0.01701]
[1778016724978,53.34,81393.28,28.3,0.00016,0.0,0.01697]
[1778016726687,53.34,81393.57,28.3,0.00016,0.0,0.01698]
[1778016726731,53.34,81393.57,28.3,0.00016,0.0,0.01698]
[1778016727822,53.34,81398.91,28.3,0.00016,0.0,0.0172]
[1778016728600,53.34,81402.23,28.3,0.00016,0.0,0.01734]
[1778016729711,53.34,81404.87,28.3,0.00016,0.0,0.01745]
[1778016730431,53.34,81407.12,28.3,0.00016,0.0,0.01754]
[1778016733351,53.34,81406.93,28.3,0.00016,0.0,0.01754]
[1778016734085,53.34,81406.93,28.3,0.00016,0.0,0.01754]
[1778016734952,53.34,81407.21,28.3,0.00016,0.0,0.01755]
[1778016734959,53.34,81407.21,28.3,0.00016,0.0,0.01755]
[1778016737293,53.34,81413.88,28.3,0.00017,0.0,0.01783]
[1778016738050,53.34,81413.24,28.3,0.00016,0.0,0.0178]
[1778016740749,53.34,81413.66,28.3,0.00017,0.0,0.01782]
[1778016741213,53.34,81413.66,28.3,0.00017,0.0,0.01782]
[1778016743150,53.34,81413.73,28.3,0.00017,0.0,0.01783]
[1778016743699,53.34,81413.73,28.3,0.00017,0.0,0.01783]
[1778016747236,53.34,81413.84,28.3,0.00017,0.0,0.01783]
[1778016747890,53.34,81413.71,28.3,0.00017,0.0,0.01782]
[1778016748963,53.34,81413.89,28.3,0.00017,0.0,0.01783]
[1778016749428,53.34,81414.61,28.3,0.00017,0.0,0.01786]
[1778016752911,53.34,81417.39,28.3,0.00016,0.0,0.01778]
[1778016752955,53.34,81417.39,28.3,0.00016,0.0,0.01778]
[1778016757241,53.34,81415.35,28.3,0.00016,0.0,0.0177]
[1778016758072,53.34,81412.18,28.3,0.00016,0.0,0.01756]
[1778016761123,53.34,81409.79,28.3,0.00016,0.0,0.01746]
[1778016761614,53.34,81409.86,28.3,0.00016,0.0,0.01746]
[1778016767273,53.34,81407.78,28.3,0.00016,0.0,0.01738]
[1778016768698,53.34,81408.05,28.3,0.00016,0.0,0.01739]
[1778016769146,53.34,81408.05,28.3,0.00016,0.0,0.01739]
[1778016770295,53.34,81400.22,28.3,0.00016,0.0,0.01706]
[1778016772295,53.34,81398.32,28.3,0.00016,0.0,0.01699]
[1778016772461,53.34,81396.72,28.3,0.00016,0.0,0.01692]
[1778016777804,53.34,81389.1,28.3,0.00015,0.0,0.01661]
[1778016778266,53.34,81389.1,28.3,0.00015,0.0,0.01661]
[1778016782291,53.34,81387.21,28.3,0.00015,0.0,0.01653]
[1778016782570,53.34,81384.25,28.3,0.00015,0.0,0.01642]
[1778016783375,53.34,81383.8,28.3,0.00015,0.0,0.0164]
[1778016783751,53.34,81383.8,28.3,0.00015,0.0,0.0164]
[1778016785879,53.34,81381.16,28.3,0.00015,0.0,0.01629]
[1778016785991,53.34,81381.16,28.3,0.00015,0.0,0.01629]
[1778016786902,53.34,81379.37,28.3,0.00015,0.0,0.01622]
[1778016786925,53.34,81379.37,28.3,0.00015,0.0,0.01622]
[1778016787185,53.34,81379.37,28.3,0.00015,0.0,0.01622]
[1778016787258,53.34,81371.18,28.3,0.00015,0.0,0.0159]
[1778016787826,53.34,81371.18,28.3,0.00015,0.0,0.0159]
[1778016787879,53.34,81358.28,28.3,0.00014,0.0,0.01541]
[1778016788834,53.34,81358.28,28.3,0.00014,0.0,0.01541]
[1778016788844,53.34,81358.28,28.3,0.00014,0.0,0.01541]
[1778016789580,53.34,81354.37,28.3,0.00014,0.0,0.01527]
[1778016789716,53.34,81354.37,28.3,0.00014,0.0,0.01527]
[1778016791588,53.34,81359.17,28.3,0.00014,0.0,0.01545]
[1778016792267,53.34,81359.17,28.3,0.00014,0.0,0.01545]
[1778016797482,53.34,81358.92,28.3,0.00014,0.0,0.01544]
[1778016798697,53.34,81353.73,28.3,0.00014,0.0,0.01524]
[1778016804543,53.34,81346.31,28.3,0.00014,0.0,0.01497]
[1778016808991,53.34,81340.8,28.3,0.00014,0.0,0.01477]
[1778016810938,53.34,81336.39,28.3,0.00013,0.0,0.01461]
[1778016812330,53.34,81336.32,28.3,0.00013,0.0,0.01444]
[1778016812981,53.34,81336.39,28.3,0.00013,0.0,0.01445]
[1778016818292,53.34,81332.46,28.3,0.00013,0.0,0.01431]
[1778016819767,53.34,81332.34,28.3,0.00013,0.0,0.0143]
[1778016819802,53.34,81332.34,28.3,0.00013,0.0,0.0143]
[1778016820761,53.34,81332.04,28.3,0.00013,0.0,0.01429]
[1778016820861,53.34,81339.62,28.3,0.00013,0.0,0.01456]
[1778016821652,53.34,81339.62,28.3,0.00013,0.0,0.01456]
[1778016822164,53.34,81339.62,28.3,0.00013,0.0,0.01456]
[1778016822674,53.34,81347.86,28.3,0.00014,0.0,0.01486]
[1778016825357,53.34,81346.97,28.3,0.00014,0.0,0.01482]
[1778016825611,53.34,81348.25,28.3,0.00014,0.0,0.01487]
[1778016828773,53.34,81358.67,28.3,0.00014,0.0,0.01525]
[1778016829497,53.34,81358.99,28.3,0.00014,0.0,0.01527]
[1778016831371,53.34,81360.61,28.3,0.00014,0.0,0.01533]
[1778016832092,53.34,81358.28,28.3,0.00014,0.0,0.01524]
[1778016834692,53.34,81355.63,28.3,0.00014,0.0,0.01514]
[1778016835319,53.34,81355.63,28.3,0.00014,0.0,0.01514]
[1778016836108,53.34,81355.59,28.3,0.00014,0.0,0.01514]
[1778016836989,53.34,81356.05,28.3,0.00014,0.0,0.01516]
[1778016839251,53.34,81355.65,28.3,0.00014,0.0,0.01514]
[1778016839914,53.34,81355.57,28.3,0.00014,0.0,0.01514]
[1778016841704,53.34,81355.24,28.3,0.00014,0.0,0.01513]
[1778016842410,53.34,81355.24,28.3,0.00014,0.0,0.01513]
[1778016843151,53.34,81354.45,28.3,0.00014,0.0,0.0151]
[1778016843966,53.34,81351.79,28.3,0.00014,0.0,0.015]
[1778016848698,53.34,81347.16,28.3,0.00014,0.0,0.01483]
[1778016849097,53.34,81347.16,28.3,0.00014,0.0,0.01483]
[1778016852647,53.34,81342.89,28.3,0.00013,0.0,0.01468]
[1778016853200,53.34,81342.89,28.3,0.00013,0.0,0.01468]
[1778016855776,53.34,81342.93,28.3,0.00013,0.0,0.01468]
[1778016856017,53.34,81342.93,28.3,0.00013,0.0,0.01468]
[1778016861188,53.34,81354.84,28.3,0.00014,0.0,0.01511]
[1778016861761,53.34,81355.17,28.3,0.00014,0.0,0.01512]
[1778016866982,53.34,81356.12,28.3,0.00014,0.0,0.01516]
[1778016872017,53.34,81340.2,28.3,0.00013,0.0,0.01441]
[1778016873700,53.34,81333.26,28.3,0.00013,0.0,0.01417]
[1778016874076,53.34,81333.26,28.3,0.00013,0.0,0.01417]
[1778016876050,53.34,81331.77,28.3,0.00013,0.0,0.01412]
[1778016876635,53.34,81331.74,28.3,0.00013,0.0,0.01412]
[1778016877341,53.34,81331.74,28.3,0.00013,0.0,0.01412]
[1778016878033,53.34,81331.7,28.3,0.00013,0.0,0.01412]
[1778016879067,53.34,81322.32,28.3,0.00013,0.0,0.0138]
[1778016881966,53.34,81318.55,28.3,0.00012,0.0,0.01367]
[1778016882709,53.34,81318.55,28.3,0.00012,0.0,0.01367]
[1778016883411,53.34,81318.55,28.3,0.00012,0.0,0.01367]
[1778016884158,53.34,81317.06,28.3,0.00012,0.0,0.01362]
[1778016887312,53.34,81317.06,28.3,0.00012,0.0,0.01362]
[1778016888032,53.34,81316.91,28.3,0.00012,0.0,0.01361]
[1778016889247,53.34,81316.91,28.3,0.00012,0.0,0.01361]
[1778016889697,53.34,81316.84,28.3,0.00012,0.0,0.01361]
[1778016895179,53.34,81312.08,28.3,0.00012,0.0,0.01345]
[1778016896010,53.34,81312.08,28.3,0.00012,0.0,0.01345]
[1778016896572,53.34,81312.15,28.3,0.00012,0.0,0.01345]
[1778016898900,53.34,81311.95,28.3,0.00012,0.0,0.01345]
[1778016899262,53.34,81311.95,28.3,0.00012,0.0,0.01345]
[1778016901929,53.34,81314.1,28.3,0.00012,0.0,0.01352]
[1778016902431,53.34,81314.1,28.3,0.00012,0.0,0.01352]
[1778016903176,53.34,81313.51,28.3,0.00012,0.0,0.0135]
[1778016903808,53.34,81312.99,28.3,0.00012,0.0,0.01348]
[1778016904539,53.34,81313.12,28.3,0.00012,0.0,0.01349]
[1778016904557,53.34,81313.12,28.3,0.00012,0.0,0.01349]
[1778016905731,53.34,81312.3,28.3,0.00012,0.0,0.01346]
[1778016906446,53.34,81312.3,28.3,0.00012,0.0,0.01346]
[1778016907495,53.34,81310.92,28.3,0.00012,0.0,0.01341]
[1778016908191,53.34,81310.92,28.3,0.00012,0.0,0.01341]
[1778016911955,53.34,81312.53,28.3,0.00012,0.0,0.01347]
[1778016912360,53.34,81312.53,28.3,0.00012,0.0,0.01347]
[1778016914200,53.34,81313.76,28.3,0.00012,0.0,0.01351]
[1778016914222,53.34,81313.76,28.3,0.00012,0.0,0.01351]
[1778016915320,53.34,81324.44,28.3,0.00013,0.0,0.01387]
[1778016915745,53.34,81324.44,28.3,0.00013,0.0,0.01387]
[1778016916642,53.34,81328.29,28.3,0.00013,0.0,0.014]
[1778016917880,53.34,81328.26,28.3,0.00013,0.0,0.014]
[1778016919055,53.34,81328.49,28.3,0.00013,0.0,0.01401]
[1778016920383,53.34,81328.11,28.3,0.00013,0.0,0.01399]
[1778016921196,53.34,81328.29,28.3,0.00013,0.0,0.014]
[1778016923162,53.34,81327.58,28.3,0.00013,0.0,0.01397]
[1778016923790,53.34,81328.97,28.3,0.00013,0.0,0.01402]
[1778016924022,53.34,81328.97,28.3,0.00013,0.0,0.01402]
[1778016924741,53.34,81335.29,28.3,0.00013,0.0,0.01424]
[1778016925262,53.34,81335.29,28.3,0.00013,0.0,0.01424]
[1778016925400,53.34,81335.29,28.3,0.00013,0.0,0.01424]
[1778016931432,53.34,81340.23,28.3,0.00013,0.0,0.01425]
[1778016935646,53.34,81340.02,28.3,0.00013,0.0,0.01424]
[1778016935739,53.34,81340.02,28.3,0.00013,0.0,0.01424]
[1778016938459,53.34,81339.87,28.3,0.00013,0.0,0.01424]
[1778016939032,53.34,81339.72,28.3,0.00013,0.0,0.01423]
[1778016939657,53.34,81339.64,28.3,0.00013,0.0,0.01423]
[1778016942274,53.34,81339.23,28.3,0.00013,0.0,0.01422]
[1778016944980,53.34,81340.46,28.3,0.00013,0.0,0.01426]
[1778016945653,53.34,81340.46,28.3,0.00013,0.0,0.01426]
[1778016947000,53.34,81340.38,28.3,0.00013,0.0,0.01426]
[1778016947382,53.34,81340.38,28.3,0.00013,0.0,0.01426]
[1778016948838,53.34,81340.56,28.3,0.00013,0.0,0.01426]
[1778016949275,53.34,81340.56,28.3,0.00013,0.0,0.01426]
[1778016950980,53.34,81340.74,28.3,0.00013,0.0,0.01427]
[1778016951243,53.34,81340.74,28.3,0.00013,0.0,0.01427]
[1778016956134,53.34,81340.4,28.3,0.00013,0.0,0.01426]
[1778016956876,53.34,81340.56,28.3,0.00013,0.0,0.01426]
[1778016958139,53.34,81340.58,28.3,0.00013,0.0,0.01426]
[1778016960142,53.34,81340.49,28.3,0.00013,0.0,0.01426]
[1778016965715,53.34,81339.93,28.3,0.00013,0.0,0.01424]
[1778016966238,53.34,81339.93,28.3,0.00013,0.0,0.01424]
[1778016971714,53.34,81337.52,28.3,0.00013,0.0,0.01416]
[1778016976505,53.34,81337.43,28.3,0.00013,0.0,0.01415]
[1778016977136,53.34,81337.36,28.3,0.00013,0.0,0.01415]
[1778016977763,53.34,81337.36,28.3,0.00013,0.0,0.01415]
[1778016977947,53.34,81337.36,28.3,0.00013,0.0,0.01415]
[1778016983833,53.34,81330.87,28.3,0.00013,0.0,0.01393]
[1778016985157,53.34,81329.25,28.3,0.00013,0.0,0.01387]
[1778016988029,53.34,81329.48,28.3,0.00013,0.0,0.01388]
[1778016988424,53.34,81329.48,28.3,0.00013,0.0,0.01388]
[1778016991048,53.34,81329.14,28.3,0.00013,0.0,0.01387]
[1778016991091,53.34,81329.14,28.3,0.00013,0.0,0.01387]
[1778016991669,53.34,81329.11,28.3,0.00013,0.0,0.01371]
[1778016992263,53.34,81329.11,28.3,0.00013,0.0,0.01371]
[1778016995737,53.34,81328.57,28.3,0.00013,0.0,0.01369]
[1778016996278,53.34,81328.57,28.3,0.00013,0.0,0.01369]
[1778016997958,53.34,81328.55,28.3,0.00013,0.0,0.01369]
[1778016998097,53.34,81328.55,28.3,0.00013,0.0,0.01369]
[1778016998903,53.34,81341.85,28.3,0.00013,0.0,0.01414]
[1778017000106,53.34,81341.85,28.3,0.00013,0.0,0.01414]
[1778017000873,53.34,81347.84,28.3,0.00013,0.0,0.01435]
[1778017002200,53.34,81348.2,28.3,0.00013,0.0,0.01437]
[1778017003122,53.34,81348.62,28.3,0.00013,0.0,0.01438]
[1778017005962,53.34,81357.03,28.3,0.00013,0.0,0.01468]
[1778017006744,53.34,81357.2,28.3,0.00013,0.0,0.01469]
[1778017011238,53.34,81363.52,28.3,0.00014,0.0,0.01491]
[1778017011323,53.34,81363.52,28.3,0.00014,0.0,0.01491]
[1778017013304,53.34,81369.48,28.3,0.00014,0.0,0.01513]
[1778017013987,53.34,81372.05,28.3,0.00014,0.0,0.01523]
[1778017014673,53.34,81373.55,28.3,0.00014,0.0,0.01529]
[1778017014677,53.34,81373.55,28.3,0.00014,0.0,0.01529]
[1778017017706,53.34,81378.47,28.3,0.00014,0.0,0.01547]
[1778017018288,53.34,81378.47,28.3,0.00014,0.0,0.01547]
[1778017019014,53.34,81378.5,28.3,0.00014,0.0,0.01547]
[1778017019616,53.34,81377.99,28.3,0.00014,0.0,0.01545]
[1778017020104,53.34,81377.99,28.3,0.00014,0.0,0.01545]
[1778017020333,53.34,81377.99,28.3,0.00014,0.0,0.01545]
[1778017026091,53.34,81380.76,28.3,0.00014,0.0,0.01556]
[1778017029479,53.34,81382.43,28.3,0.00014,0.0,0.01562]
[1778017030178,53.34,81385.33,28.3,0.00015,0.0,0.01573]
[1778017032130,53.34,81386.45,28.3,0.00015,0.0,0.01577]
[1778017032802,53.34,81387.16,28.3,0.00015,0.0,0.0158]
[1778017034148,53.34,81397.55,28.3,0.00015,0.0,0.01621]
[1778017035599,53.34,81397.55,28.3,0.00015,0.0,0.01621]
[1778017035155,53.34,81406.26,28.3,0.00015,0.0,0.01655]
[1778017035652,53.34,81406.26,28.3,0.00015,0.0,0.01655]
[1778017036396,53.34,81406.26,28.3,0.00015,0.0,0.01655]
[1778017037184,53.34,81406.07,28.3,0.00015,0.0,0.01654]
[1778017038292,53.34,81399.67,28.3,0.00015,0.0,0.01629]
[1778017039207,53.34,81400.43,28.3,0.00015,0.0,0.01632]
[1778017040190,53.34,81409.72,28.3,0.00015,0.0,0.01669]
[1778017044123,53.34,81407.1,28.3,0.00015,0.0,0.01659]
[1778017044602,53.34,81407.1,28.3,0.00015,0.0,0.01659]
[1778017046683,53.34,81408.25,28.3,0.00015,0.0,0.01663]
[1778017049149,53.34,81408.5,28.3,0.00015,0.0,0.01664]
[1778017049324,53.34,81408.5,28.3,0.00015,0.0,0.01664]
[1778017049802,53.34,81410.6,28.3,0.00015,0.0,0.01673]
[1778017051807,53.34,81419.53,28.3,0.00016,0.0,0.0169]
[1778017052409,53.34,81419.53,28.3,0.00016,0.0,0.0169]
[1778017053811,53.34,81424.72,28.3,0.00016,0.0,0.01712]
[1778017055843,53.34,81424.15,28.3,0.00016,0.0,0.01709]
[1778017056469,53.34,81424.15,28.3,0.00016,0.0,0.01709]
[1778017056592,53.34,81424.15,28.3,0.00016,0.0,0.01709]
[1778017059268,53.34,81416.89,28.3,0.00016,0.0,0.01679]
[1778017060080,53.34,81416.39,28.3,0.00016,0.0,0.01677]
[1778017060352,53.34,81416.39,28.3,0.00016,0.0,0.01677]
[1778017060739,53.34,81416.92,28.3,0.00016,0.0,0.01679]
[1778017066372,53.34,81416.12,28.3,0.00016,0.0,0.01676]
[1778017070129,53.34,81416.38,28.3,0.00016,0.0,0.01677]
[1778017070708,53.34,81416.42,28.3,0.00016,0.0,0.01677]
[1778017072643,53.34,81416.79,28.3,0.00016,0.0,0.01679]
[1778017074450,53.34,81420.68,28.3,0.00016,0.0,0.01695]
[1778017076442,53.34,81431.92,28.3,0.00016,0.0,0.01742]
[1778017080470,53.34,81439.52,28.3,0.00017,0.0,0.01774]
[1778017081598,53.34,81439.52,28.3,0.00017,0.0,0.01774]
[1778017081604,53.34,81423.06,28.3,0.00016,0.0,0.01705]
[1778017082300,53.34,81423.06,28.3,0.00016,0.0,0.01705]
[1778017087518,53.34,81418.55,28.3,0.00016,0.0,0.01686]
[1778017092590,53.34,81419.29,28.3,0.00016,0.0,0.01689]
[1778017093139,53.34,81419.3,28.3,0.00016,0.0,0.01689]
[1778017098596,53.34,81419.3,28.3,0.00016,0.0,0.01689]
[1778017103631,53.34,81420.66,28.3,0.00016,0.0,0.01695]
[1778017107145,53.34,81424.57,28.3,0.00016,0.0,0.01711]
[1778017107756,53.34,81424.57,28.3,0.00016,0.0,0.01711]
[1778017108220,53.34,81424.89,28.3,0.00016,0.0,0.01712]
[1778017108928,53.34,81425.01,28.3,0.00016,0.0,0.01713]
[1778017109590,53.34,81425.01,28.3,0.00016,0.0,0.01713]
[1778017110891,53.34,81424.47,28.3,0.00016,0.0,0.01711]
[1778017111612,53.34,81424.47,28.3,0.00016,0.0,0.01711]
[1778017112174,53.34,81424.54,28.3,0.00016,0.0,0.01692]
[1778017112812,53.34,81424.54,28.3,0.00016,0.0,0.01692]
[1778017113408,53.34,81424.54,28.3,0.00016,0.0,0.01692]
[1778017119063,53.34,81423.37,28.3,0.00016,0.0,0.01687]
[1778017119694,53.34,81423.37,28.3,0.00016,0.0,0.01687]
[1778017123493,53.34,81427.55,28.3,0.00016,0.0,0.01704]
[1778017124265,53.34,81432.02,28.3,0.00016,0.0,0.01723]
[1778017124949,53.34,81432.02,28.3,0.00016,0.0,0.01723]
[1778017125400,53.34,81432.02,28.3,0.00016,0.0,0.01723]
[1778017126793,53.34,81448.08,28.3,0.00017,0.0,0.01791]
[1778017131136,53.34,81455.29,28.3,0.00017,0.0,0.01822]
[1778017131756,53.34,81455.29,28.3,0.00017,0.0,0.01822]
[1778017131993,53.34,81455.89,28.3,0.00017,0.0,0.01825]
[1778017132055,53.34,81455.89,28.3,0.00017,0.0,0.01825]
[1778017132835,53.34,81446.73,28.3,0.00017,0.0,0.01785]
[1778017136914,53.34,81446.43,28.3,0.00017,0.0,0.01784]
[1778017137970,53.34,81446.48,28.3,0.00017,0.0,0.01784]
[1778017140358,53.34,81446.09,28.3,0.00017,0.0,0.01782]
[1778017141112,53.34,81445.51,28.3,0.00017,0.0,0.0178]
[1778017141681,53.34,81445.51,28.3,0.00017,0.0,0.0178]
[1778017142266,53.34,81445.44,28.3,0.00017,0.0,0.01779]
[1778017143552,53.34,81444.66,28.3,0.00017,0.0,0.01776]
[1778017144067,53.34,81443.46,28.3,0.00016,0.0,0.01771]
[1778017146582,53.34,81443.48,28.3,0.00016,0.0,0.01771]
[1778017147328,53.34,81437.14,28.3,0.00016,0.0,0.01744]
[1778017150067,53.34,81433.36,28.3,0.00016,0.0,0.01728]
[1778017150755,53.34,81433.36,28.3,0.00016,0.0,0.01728]
[1778017151335,53.34,81428.84,28.3,0.00016,0.0,0.01709]
[1778017152029,53.34,81423.23,28.3,0.00016,0.0,0.01686]
[1778017154246,53.34,81423.65,28.3,0.00016,0.0,0.01688]
[1778017154939,53.34,81422.34,28.3,0.00016,0.0,0.01683]
[1778017155711,53.34,81422.34,28.3,0.00016,0.0,0.01683]
[1778017156134,53.34,81422.37,28.3,0.00016,0.0,0.01683]
[1778017156622,53.34,81422.37,28.3,0.00016,0.0,0.01683]
[1778017157315,53.34,81422.37,28.3,0.00016,0.0,0.01683]
[1778017163048,53.34,81428.09,28.3,0.00016,0.0,0.01706]
[1778017167464,53.34,81428.34,28.3,0.00016,0.0,0.01707]
[1778017168110,53.34,81429.09,28.3,0.00016,0.0,0.0171]
[1778017169152,53.34,81428.3,28.3,0.00016,0.0,0.01707]
[1778017169800,53.34,81428.3,28.3,0.00016,0.0,0.01707]
[1778017170315,53.34,81429.04,28.3,0.00016,0.0,0.0171]
[1778017171052,53.34,81428.38,28.3,0.00016,0.0,0.01707]
[1778017171886,53.34,81428.38,28.3,0.00016,0.0,0.01707]
[1778017172195,53.34,81428.38,28.3,0.00016,0.0,0.01707]
[1778017173726,53.34,81430.0,28.3,0.00016,0.0,0.01695]
[1778017176429,53.34,81426.56,28.3,0.00016,0.0,0.01681]
[1778017177167,53.34,81426.68,28.3,0.00016,0.0,0.01681]
[1778017177832,53.34,81426.68,28.3,0.00016,0.0,0.01681]
[1778017185138,53.34,81418.18,28.3,0.00015,0.0,0.01647]
[1778017185917,53.34,81418.0,28.3,0.00015,0.0,0.01646]
[1778017186486,53.34,81418.0,28.3,0.00015,0.0,0.01646]
[1778017187104,53.34,81418.11,28.3,0.00015,0.0,0.01647]
[1778017190253,53.34,81417.86,28.3,0.00015,0.0,0.01646]
[1778017191685,53.34,81417.33,28.3,0.00015,0.0,0.01643]
[1778017192203,53.34,81417.33,28.3,0.00015,0.0,0.01643]
[1778017192972,53.34,81417.23,28.3,0.00015,0.0,0.01643]
[1778017198034,53.34,81417.12,28.3,0.00015,0.0,0.01643]
[1778017199184,53.34,81417.05,28.3,0.00015,0.0,0.01642]
[1778017200114,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200123,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200175,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200226,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200241,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200263,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200281,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017200657,53.34,81417.13,28.3,0.00015,0.0,0.01643]
[1778017201221,53.34,81410.38,28.3,0.00015,0.0,0.01616]
[1778017201321,53.34,81387.31,28.3,0.00014,0.0,0.01527]
[1778017202331,53.34,81387.31,28.3,0.00014,0.0,0.01527]
[1778017202353,53.34,81387.31,28.3,0.00014,0.0,0.01527]
[1778017202449,53.34,81379.32,28.3,0.00014,0.0,0.01498]
[1778017203202,53.34,81379.32,28.3,0.00014,0.0,0.01498]
[1778017203334,53.34,81391.91,28.3,0.00014,0.0,0.01545]
[1778017204341,53.34,81400.56,28.3,0.00015,0.0,0.01578]
[1778017205842,53.34,81400.56,28.3,0.00015,0.0,0.01578]
[1778017206418,53.34,81404.44,28.3,0.00015,0.0,0.01593]
[1778017210756,53.34,81405.29,28.3,0.00015,0.0,0.01596]
[1778017210774,53.34,81405.29,28.3,0.00015,0.0,0.01596]
[1778017213274,53.34,81407.91,28.3,0.00015,0.0,0.01606]
[1778017214005,53.34,81406.9,28.3,0.00015,0.0,0.01602]
[1778017214389,53.34,81406.9,28.3,0.00015,0.0,0.01602]
[1778017215763,53.34,81408.23,28.3,0.00015,0.0,0.01607]
[1778017218887,53.34,81414.85,28.3,0.00015,0.0,0.01634]
[1778017219312,53.34,81414.85,28.3,0.00015,0.0,0.01634]
[1778017223447,53.34,81418.73,28.3,0.00015,0.0,0.01649]
[1778017223506,53.34,81418.73,28.3,0.00015,0.0,0.01649]
[1778017223522,53.34,81418.73,28.3,0.00015,0.0,0.01649]
[1778017223631,53.34,81418.73,28.3,0.00015,0.0,0.01649]
[1778017223784,53.34,81418.73,28.3,0.00015,0.0,0.01649]
[1778017224482,53.34,81399.51,28.3,0.00015,0.0,0.01574]
[1778017225378,53.34,81399.51,28.3,0.00015,0.0,0.01574]
[1778017226095,53.34,81399.21,28.3,0.00015,0.0,0.01572]
[1778017227842,53.34,81399.21,28.3,0.00015,0.0,0.01572]
[1778017227911,53.34,81399.21,28.3,0.00015,0.0,0.01572]
[1778017228060,53.34,81399.21,28.3,0.00015,0.0,0.01572]
[1778017230525,53.34,81389.98,28.3,0.00014,0.0,0.01537]
[1778017232539,53.34,81382.86,28.3,0.00014,0.0,0.01493]
[1778017233113,53.34,81382.86,28.3,0.00014,0.0,0.01493]
[1778017233586,53.34,81382.86,28.3,0.00014,0.0,0.01493]
[1778017236657,53.34,81382.2,28.3,0.00014,0.0,0.01491]
[1778017238025,53.34,81380.45,28.3,0.00014,0.0,0.01485]
[1778017239346,53.34,81376.34,28.3,0.00014,0.0,0.0147]
[1778017240136,53.34,81375.9,28.3,0.00014,0.0,0.01468]
[1778017241309,53.34,81375.26,28.3,0.00014,0.0,0.01466]
[1778017242075,53.34,81374.9,28.3,0.00013,0.0,0.01465]
[1778017242641,53.34,81374.9,28.3,0.00013,0.0,0.01465]
[1778017243172,53.34,81374.25,28.3,0.00013,0.0,0.01462]
[1778017246750,53.34,81368.81,28.3,0.00013,0.0,0.01443]
[1778017247188,53.34,81366.53,28.3,0.00013,0.0,0.01435]
[1778017252679,53.34,81359.1,28.3,0.00013,0.0,0.01409]
[1778017255048,53.34,81356.17,28.3,0.00013,0.0,0.01399]
[1778017255475,53.34,81356.17,28.3,0.00013,0.0,0.01399]
[1778017263757,53.34,81354.79,28.3,0.00013,0.0,0.01394]
[1778017264403,53.34,81354.79,28.3,0.00013,0.0,0.01394]
[1778017264430,53.34,81354.79,28.3,0.00013,0.0,0.01394]
[1778017265771,53.34,81367.77,28.3,0.00013,0.0,0.01439]
[1778017266323,53.34,81367.77,28.3,0.00013,0.0,0.01439]
[1778017267098,53.34,81370.33,28.3,0.00013,0.0,0.01448]
[1778017269075,53.34,81373.05,28.3,0.00013,0.0,0.01458]
[1778017269400,53.34,81373.05,28.3,0.00013,0.0,0.01458]
[1778017271626,53.34,81381.79,28.3,0.00014,0.0,0.0149]
[1778017271812,53.34,81381.79,28.3,0.00014,0.0,0.0149]
[1778017273050,53.34,81384.82,28.3,0.00014,0.0,0.01501]
[1778017273092,53.34,81384.82,28.3,0.00014,0.0,0.01501]
[1778017274184,53.34,81386.67,28.3,0.00014,0.0,0.01508]
[1778017274775,53.34,81386.67,28.3,0.00014,0.0,0.01508]
[1778017281233,53.34,81392.33,28.3,0.00014,0.0,0.01529]
[1778017282695,53.34,81392.29,28.3,0.00014,0.0,0.01528]
[1778017288150,53.34,81393.67,28.3,0.00014,0.0,0.01534]
[1778017288584,53.34,81393.67,28.3,0.00014,0.0,0.01534]
[1778017293977,53.34,81392.39,28.3,0.00014,0.0,0.01511]
[1778017294981,53.34,81383.29,28.3,0.00014,0.0,0.01478]
[1778017297064,53.34,81383.97,28.3,0.00014,0.0,0.0148]
[1778017297672,53.34,81383.97,28.3,0.00014,0.0,0.0148]
[1778017301594,53.34,81380.85,28.3,0.00014,0.0,0.01469]
[1778017302230,53.34,81381.21,28.3,0.00014,0.0,0.0147]
[1778017302894,53.34,81381.21,28.3,0.00014,0.0,0.0147]
[1778017303397,53.34,81381.06,28.3,0.00014,0.0,0.0147]
[1778017304084,53.34,81380.7,28.3,0.00014,0.0,0.01468]
[1778017304748,53.34,81380.7,28.3,0.00014,0.0,0.01468]
[1778017312128,53.34,81381.08,28.3,0.00014,0.0,0.0147]
[1778017313221,53.34,81381.15,28.3,0.00014,0.0,0.0147]
[1778017313823,53.34,81381.15,28.3,0.00014,0.0,0.0147]
[1778017314496,53.34,81381.68,28.3,0.00014,0.0,0.01472]
[1778017319592,53.34,81381.46,28.3,0.00014,0.0,0.01471]
[1778017320300,53.34,81381.42,28.3,0.00014,0.0,0.01471]
[1778017325905,53.34,81381.0,28.3,0.00014,0.0,0.0147]
[1778017327290,53.34,81381.07,28.3,0.00014,0.0,0.0147]
[1778017327486,53.34,81381.07,28.3,0.00014,0.0,0.0147]
[1778017329036,53.34,81378.86,28.3,0.00013,0.0,0.01462]
[1778017332741,53.34,81377.12,28.3,0.00013,0.0,0.01456]
[1778017333309,53.34,81376.63,28.3,0.00013,0.0,0.01454]
[1778017338349,53.34,81377.47,28.3,0.00013,0.0,0.01457]
[1778017339723,53.34,81377.44,28.3,0.00013,0.0,0.01457]
[1778017341060,53.34,81376.61,28.3,0.00013,0.0,0.01454]
[1778017341593,53.34,81376.61,28.3,0.00013,0.0,0.01454]
[1778017344185,53.34,81377.27,28.3,0.00013,0.0,0.01456]
[1778017344243,53.34,81377.27,28.3,0.00013,0.0,0.01456]
[1778017344417,53.34,81377.27,28.3,0.00013,0.0,0.01456]
[1778017344937,53.34,81377.27,28.3,0.00013,0.0,0.01456]
[1778017346366,53.34,81389.77,28.3,0.00014,0.0,0.01502]
[1778017347180,53.34,81393.36,28.3,0.00014,0.0,0.01515]
[1778017349892,53.34,81394.54,28.3,0.00014,0.0,0.01519]
[1778017350774,53.34,81396.58,28.3,0.00014,0.0,0.01527]
[1778017356778,53.34,81400.0,28.3,0.00014,0.0,0.01522]
[1778017356853,53.34,81400.0,28.3,0.00014,0.0,0.01522]
[1778017357235,53.34,81400.09,28.3,0.00014,0.0,0.01522]
[1778017359033,53.34,81406.86,28.3,0.00014,0.0,0.01548]
[1778017360148,53.34,81413.66,28.3,0.00015,0.0,0.01574]
[1778017360168,53.34,81413.66,28.3,0.00015,0.0,0.01574]
[1778017361445,53.34,81398.63,28.3,0.00014,0.0,0.01517]
[1778017366874,53.34,81397.03,28.3,0.00014,0.0,0.01511]
[1778017367429,53.34,81397.57,28.3,0.00014,0.0,0.01513]
[1778017370510,53.34,81397.29,28.3,0.00014,0.0,0.01512]
[1778017371158,53.34,81397.32,28.3,0.00014,0.0,0.01512]
[1778017373366,53.34,81398.25,28.3,0.00014,0.0,0.01516]
[1778017374058,53.34,81398.25,28.3,0.00014,0.0,0.01516]
[1778017379570,53.34,81398.07,28.3,0.00014,0.0,0.01515]
[1778017380392,53.34,81398.07,28.3,0.00014,0.0,0.01515]
[1778017380408,53.34,81398.07,28.3,0.00014,0.0,0.01515]
[1778017380418,53.34,81398.07,28.3,0.00014,0.0,0.01515]
[1778017381005,53.34,81398.07,28.3,0.00014,0.0,0.01515]
[1778017382878,53.34,81391.62,28.3,0.00014,0.0,0.01491]
[1778017382913,53.34,81391.62,28.3,0.00014,0.0,0.01491]
[1778017383360,53.34,81391.58,28.3,0.00014,0.0,0.01491]
[1778017383599,53.34,81377.56,28.3,0.00013,0.0,0.0144]
[1778017385881,53.34,81376.75,28.3,0.00013,0.0,0.01437]
[1778017386511,53.34,81377.6,28.3,0.00013,0.0,0.0144]
[1778017387877,53.34,81375.87,28.3,0.00013,0.0,0.01434]
[1778017388327,53.34,81376.79,28.3,0.00013,0.0,0.01438]
[1778017388338,53.34,81376.79,28.3,0.00013,0.0,0.01438]
[1778017388705,53.34,81376.79,28.3,0.00013,0.0,0.01438]
[1778017389054,53.34,81376.79,28.3,0.00013,0.0,0.01438]
[1778017389641,53.34,81365.7,28.3,0.00013,0.0,0.01399]
[1778017390968,53.34,81365.7,28.3,0.00013,0.0,0.01399]
[1778017391683,53.34,81365.88,28.3,0.00013,0.0,0.01399]
[1778017392725,53.34,81365.88,28.3,0.00013,0.0,0.01399]
[1778017393067,53.34,81360.33,28.3,0.00013,0.0,0.0138]
[1778017398703,53.34,81364.05,28.3,0.00013,0.0,0.01393]
[1778017399710,53.34,81375.3,28.3,0.00013,0.0,0.01432]
[1778017401032,53.34,81375.3,28.3,0.00013,0.0,0.01432]
[1778017401770,53.34,81375.99,28.3,0.00013,0.0,0.01435]
[1778017407768,53.34,81377.06,28.3,0.00013,0.0,0.01439]
[1778017408156,53.34,81377.06,28.3,0.00013,0.0,0.01439]
[1778017409095,53.34,81383.48,28.3,0.00013,0.0,0.01462]
[1778017409873,53.34,81383.48,28.3,0.00013,0.0,0.01462]
[1778017410402,53.34,81387.31,28.3,0.00014,0.0,0.01475]
[1778017415824,53.34,81396.89,28.3,0.00014,0.0,0.01493]
[1778017420858,53.34,81398.74,28.3,0.00014,0.0,0.015]
[1778017423586,53.34,81400.0,28.3,0.00014,0.0,0.01505]
[1778017423751,53.34,81400.0,28.3,0.00014,0.0,0.01505]
[1778017423880,53.34,81388.47,28.3,0.00014,0.0,0.01462]
[1778017424703,53.34,81388.47,28.3,0.00014,0.0,0.01462]
[1778017424887,53.34,81378.34,28.3,0.00013,0.0,0.01426]
[1778017425449,53.34,81378.34,28.3,0.00013,0.0,0.01426]
[1778017427100,53.34,81376.25,28.3,0.00013,0.0,0.01419]
[1778017427954,53.34,81376.25,28.3,0.00013,0.0,0.01419]
[1778017428638,53.34,81371.21,28.3,0.00013,0.0,0.01401]
[1778017429171,53.34,81370.62,28.3,0.00013,0.0,0.01399]
[1778017430707,53.34,81370.67,28.3,0.00013,0.0,0.014]
[1778017431328,53.34,81370.4,28.3,0.00013,0.0,0.01399]
[1778017432751,53.34,81368.67,28.3,0.00013,0.0,0.01393]
[1778017433581,53.34,81368.58,28.3,0.00013,0.0,0.01392]
[1778017435450,53.34,81367.44,28.3,0.00013,0.0,0.01388]
[1778017435627,53.34,81367.44,28.3,0.00013,0.0,0.01388]
[1778017438054,53.34,81361.78,28.3,0.00013,0.0,0.01369]
[1778017438421,53.34,81360.09,28.3,0.00013,0.0,0.01363]
[1778017438984,53.34,81368.5,28.3,0.00013,0.0,0.01392]
[1778017441059,53.34,81372.85,28.3,0.00013,0.0,0.01407]
[1778017441594,53.34,81373.82,28.3,0.00013,0.0,0.01411]
[1778017445585,53.34,81374.26,28.3,0.00013,0.0,0.01412]
[1778017446211,53.34,81374.84,28.3,0.00013,0.0,0.01414]
[1778017452076,53.34,81368.51,28.3,0.00013,0.0,0.01392]
[1778017457111,53.34,81360.39,28.3,0.00013,0.0,0.01364]
[1778017457225,53.34,81360.39,28.3,0.00013,0.0,0.01364]
[1778017458502,53.34,81360.15,28.3,0.00013,0.0,0.01364]
[1778017461601,53.34,81360.12,28.3,0.00013,0.0,0.01364]
[1778017462301,53.34,81360.15,28.3,0.00013,0.0,0.01364]
[1778017464197,53.34,81359.69,28.3,0.00013,0.0,0.01362]
[1778017464892,53.34,81359.69,28.3,0.00013,0.0,0.01362]
[1778017473786,53.34,81361.27,28.3,0.00012,0.0,0.01351]
[1778017475652,53.34,81361.31,28.3,0.00012,0.0,0.01352]
[1778017481278,53.34,81360.91,28.3,0.00012,0.0,0.0135]
[1778017484036,53.34,81360.7,28.3,0.00012,0.0,0.0135]
[1778017484605,53.34,81360.81,28.3,0.00012,0.0,0.0135]
[1778017491349,53.34,81362.0,28.3,0.00012,0.0,0.01354]
[1778017497392,53.34,81362.11,28.3,0.00012,0.0,0.01354]
[1778017498992,53.34,81362.11,28.3,0.00012,0.0,0.01354]
[1778017499407,53.34,81362.11,28.3,0.00012,0.0,0.01354]
[1778017502123,53.34,81360.86,28.3,0.00012,0.0,0.0135]
[1778017502179,53.34,81360.38,28.3,0.00012,0.0,0.01348]
[1778017506456,53.34,81350.67,28.3,0.00012,0.0,0.01316]
[1778017507812,53.34,81350.67,28.3,0.00012,0.0,0.01316]
[1778017508419,53.34,81348.44,28.3,0.00012,0.0,0.01309]
[1778017510584,53.34,81347.39,28.3,0.00012,0.0,0.01306]
[1778017511312,53.34,81347.36,28.3,0.00012,0.0,0.01306]
[1778017512993,53.34,81347.36,28.3,0.00012,0.0,0.01306]
[1778017513736,53.34,81347.05,28.3,0.00012,0.0,0.01305]
[1778017514438,53.34,81347.21,28.3,0.00012,0.0,0.01305]
[1778017515180,53.34,81347.21,28.3,0.00012,0.0,0.01305]
[1778017518026,53.34,81347.04,28.3,0.00012,0.0,0.01305]
[1778017518486,53.34,81347.04,28.3,0.00012,0.0,0.01305]
[1778017521943,53.34,81346.71,28.3,0.00012,0.0,0.01303]
[1778017522186,53.34,81346.71,28.3,0.00012,0.0,0.01303]
[1778017522859,53.34,81346.82,28.3,0.00012,0.0,0.01304]
[1778017523120,53.34,81346.82,28.3,0.00012,0.0,0.01304]
[1778017528100,53.34,81349.59,28.3,0.00012,0.0,0.01313]
[1778017528598,53.34,81350.98,28.3,0.00012,0.0,0.01317]
[1778017530666,53.34,81360.8,28.3,0.00012,0.0,0.0135]
[1778017532079,53.34,81366.6,28.3,0.00013,0.0,0.01369]
[1778017536458,53.34,81374.38,28.3,0.00013,0.0,0.0138]
[1778017536484,53.34,81374.38,28.3,0.00013,0.0,0.0138]
[1778017536667,53.34,81383.46,28.3,0.00013,0.0,0.01411]
[1778017538542,53.34,81388.55,28.3,0.00013,0.0,0.01429]
[1778017539117,53.34,81388.55,28.3,0.00013,0.0,0.01429]
[1778017539230,53.34,81388.73,28.3,0.00013,0.0,0.0143]
[1778017539601,53.34,81388.73,28.3,0.00013,0.0,0.0143]
[1778017540196,53.34,81388.73,28.3,0.00013,0.0,0.0143]
[1778017539687,53.34,81365.8,28.3,0.00012,0.0,0.01351]
[1778017540239,53.34,81365.8,28.3,0.00012,0.0,0.01351]
[1778017541161,53.34,81365.8,28.3,0.00012,0.0,0.01351]
[1778017540695,53.34,81354.94,28.3,0.00012,0.0,0.01315]
[1778017541911,53.34,81354.94,28.3,0.00012,0.0,0.01315]
[1778017544950,53.34,81348.48,28.3,0.00012,0.0,0.01294]
[1778017545074,53.34,81348.48,28.3,0.00012,0.0,0.01294]
[1778017545731,53.34,81373.59,28.3,0.00013,0.0,0.01377]
[1778017550766,53.34,81371.56,28.3,0.00013,0.0,0.0137]
[1778017551377,53.34,81371.56,28.3,0.00013,0.0,0.0137]
[1778017552072,53.34,81371.56,28.3,0.00013,0.0,0.0137]
[1778017552196,53.34,81371.56,28.3,0.00013,0.0,0.0137]
[1778017552373,53.34,81367.76,28.3,0.00012,0.0,0.01357]
[1778017552779,53.34,81359.99,28.3,0.00012,0.0,0.01331]
[1778017553282,53.34,81359.99,28.3,0.00012,0.0,0.01331]
[1778017553332,53.34,81359.99,28.3,0.00012,0.0,0.01331]
[1778017554100,53.34,81359.99,28.3,0.00012,0.0,0.01331]
[1778017555112,53.34,81363.03,28.3,0.00012,0.0,0.01341]
[1778017557815,53.34,81378.51,28.3,0.00013,0.0,0.01394]
[1778017559398,53.34,81375.01,28.3,0.00013,0.0,0.01382]
[1778017559678,53.34,81375.01,28.3,0.00013,0.0,0.01382]
[1778017566882,53.34,81375.85,28.3,0.00013,0.0,0.01385]
[1778017568305,53.34,81381.53,28.3,0.00013,0.0,0.01404]
[1778017568457,53.34,81381.53,28.3,0.00013,0.0,0.01404]
[1778017569843,53.34,81385.62,28.3,0.00013,0.0,0.01419]
[1778017571187,53.34,81379.98,28.3,0.00013,0.0,0.01399]
[1778017572113,53.34,81373.26,28.3,0.00013,0.0,0.01376]
[1778017572129,53.34,81373.26,28.3,0.00013,0.0,0.01376]
[1778017572924,53.34,81384.5,28.3,0.00013,0.0,0.01415]
[1778017573373,53.34,81384.5,28.3,0.00013,0.0,0.01415]
[1778017573429,53.34,81384.5,28.3,0.00013,0.0,0.01415]
[1778017576951,53.34,81376.27,28.3,0.00013,0.0,0.01386]
[1778017580734,53.34,81374.01,28.3,0.00013,0.0,0.01379]
[1778017581135,53.34,81374.01,28.3,0.00013,0.0,0.01379]
[1778017581987,53.34,81382.94,28.3,0.00013,0.0,0.01409]
[1778017582508,53.34,81382.94,28.3,0.00013,0.0,0.01409]
[1778017582958,53.34,81382.94,28.3,0.00013,0.0,0.01409]
[1778017582993,53.34,81395.45,28.3,0.00013,0.0,0.01454]
[1778017583814,53.34,81395.45,28.3,0.00013,0.0,0.01454]
[1778017584001,53.34,81404.98,28.3,0.00014,0.0,0.01488]
[1778017584327,53.34,81404.98,28.3,0.00014,0.0,0.01488]
[1778017589326,53.34,81401.37,28.3,0.00014,0.0,0.01475]
[1778017590623,53.34,81399.2,28.3,0.00014,0.0,0.01467]
[1778017591946,53.34,81398.05,28.3,0.00013,0.0,0.01446]
[1778017592332,53.34,81397.34,28.3,0.00013,0.0,0.01443]
[1778017592885,53.34,81397.34,28.3,0.00013,0.0,0.01443]
[1778017593331,53.34,81404.56,28.3,0.00014,0.0,0.01469]
[1778017598694,53.34,81413.05,28.3,0.00014,0.0,0.015]
[1778017599203,53.34,81413.05,28.3,0.00014,0.0,0.015]
[1778017601155,53.34,81412.9,28.3,0.00014,0.0,0.015]
[1778017601818,53.34,81412.9,28.3,0.00014,0.0,0.015]
[1778017605287,53.34,81412.15,28.3,0.00014,0.0,0.01497]
[1778017605947,53.34,81412.15,28.3,0.00014,0.0,0.01497]
[1778017606146,53.34,81412.15,28.3,0.00014,0.0,0.01497]
[1778017606585,53.34,81410.44,28.3,0.00014,0.0,0.01491]
[1778017610772,53.34,81404.17,28.3,0.00014,0.0,0.01468]
[1778017612038,53.34,81403.99,28.3,0.00014,0.0,0.01467]
[1778017612430,53.34,81403.91,28.3,0.00014,0.0,0.01467]
[1778017613373,53.34,81402.4,28.3,0.00014,0.0,0.01462]
[1778017613503,53.34,81402.4,28.3,0.00014,0.0,0.01462]
[1778017614329,53.34,81401.75,28.3,0.00014,0.0,0.01459]
[1778017618547,53.34,81400.2,28.3,0.00013,0.0,0.01454]
[1778017619864,53.34,81400.05,28.3,0.00013,0.0,0.01453]
[1778017623845,53.34,81399.94,28.3,0.00013,0.0,0.01453]
[1778017625693,53.34,81399.34,28.3,0.00013,0.0,0.01451]
[1778017627049,53.34,81399.2,28.3,0.00013,0.0,0.0145]
[1778017627896,53.34,81399.19,28.3,0.00013,0.0,0.0145]
[1778017631426,53.34,81399.04,28.3,0.00013,0.0,0.01449]
[1778017632031,53.34,81399.04,28.3,0.00013,0.0,0.01449]
[1778017632473,53.34,81399.04,28.3,0.00013,0.0,0.01449]
[1778017633143,53.34,81399.04,28.3,0.00013,0.0,0.01449]
[1778017638022,53.34,81398.96,28.3,0.00013,0.0,0.01449]
[1778017638804,53.34,81398.91,28.3,0.00013,0.0,0.01449]
[1778017640393,53.34,81398.47,28.3,0.00013,0.0,0.01447]
[1778017640548,53.34,81398.47,28.3,0.00013,0.0,0.01447]
[1778017642445,53.34,81397.36,28.3,0.00013,0.0,0.01443]
[1778017643225,53.34,81397.36,28.3,0.00013,0.0,0.01443]
[1778017647218,53.34,81403.14,28.3,0.00014,0.0,0.01464]
[1778017647919,53.34,81403.34,28.3,0.00014,0.0,0.01465]
[1778017649111,53.34,81403.63,28.3,0.00014,0.0,0.01466]
[1778017649675,53.34,81403.79,28.3,0.00014,0.0,0.01467]
[1778017650383,53.34,81403.79,28.3,0.00014,0.0,0.01467]
[1778017650728,53.34,81403.79,28.3,0.00014,0.0,0.01467]
[1778017651160,53.34,81403.79,28.3,0.00014,0.0,0.01467]
[1778017651727,53.34,81403.79,28.3,0.00013,0.0,0.0145]
[1778017652299,53.34,81403.79,28.3,0.00013,0.0,0.0145]
[1778017651806,53.34,81413.13,28.3,0.00014,0.0,0.01483]
[1778017652509,53.34,81413.13,28.3,0.00014,0.0,0.01483]
[1778017652525,53.34,81422.08,28.3,0.00014,0.0,0.01516]
[1778017653493,53.34,81430.13,28.3,0.00014,0.0,0.01547]
[1778017655505,53.34,81437.65,28.3,0.00015,0.0,0.01576]
[1778017657888,53.34,81437.46,28.3,0.00015,0.0,0.01575]
[1778017658370,53.34,81437.27,28.3,0.00015,0.0,0.01574]
[1778017660931,53.34,81437.26,28.3,0.00015,0.0,0.01574]
[1778017662113,53.34,81437.2,28.3,0.00015,0.0,0.01574]
[1778017662994,53.34,81437.2,28.3,0.00015,0.0,0.01574]
[1778017663039,53.34,81437.2,28.3,0.00015,0.0,0.01574]
[1778017664567,53.34,81427.3,28.3,0.00014,0.0,0.01536]
[1778017668264,53.34,81425.05,28.3,0.00014,0.0,0.01528]
[1778017669191,53.34,81424.52,28.3,0.00014,0.0,0.01526]
[1778017671695,53.34,81428.01,28.3,0.00014,0.0,0.01539]
[1778017671970,53.34,81428.01,28.3,0.00014,0.0,0.01539]
[1778017675561,53.34,81440.09,28.3,0.00015,0.0,0.01585]
[1778017676179,53.34,81440.09,28.3,0.00015,0.0,0.01585]
[1778017678157,53.34,81441.06,28.3,0.00015,0.0,0.01589]
[1778017678177,53.34,81433.27,28.3,0.00015,0.0,0.01559]
[1778017678874,53.34,81433.27,28.3,0.00015,0.0,0.01559]
[1778017681672,53.34,81429.27,28.3,0.00014,0.0,0.01543]
[1778017682198,53.34,81429.27,28.3,0.00014,0.0,0.01543]
[1778017687761,53.34,81430.62,28.3,0.00014,0.0,0.01549]
[1778017688241,53.34,81430.62,28.3,0.00014,0.0,0.01549]
[1778017688310,53.34,81438.84,28.3,0.00015,0.0,0.0158]
[1778017692765,53.34,81428.26,28.3,0.00014,0.0,0.0154]
[1778017694046,53.34,81428.26,28.3,0.00014,0.0,0.0154]
[1778017694792,53.34,81428.0,28.3,0.00014,0.0,0.01539]
[1778017695603,53.34,81428.25,28.3,0.00014,0.0,0.0154]
[1778017696297,53.34,81428.25,28.3,0.00014,0.0,0.0154]
[1778017696990,53.34,81428.0,28.3,0.00014,0.0,0.01539]
[1778017697725,53.34,81428.0,28.3,0.00014,0.0,0.01539]
[1778017701796,53.34,81424.96,28.3,0.00014,0.0,0.01527]
[1778017702208,53.34,81424.96,28.3,0.00014,0.0,0.01527]
[1778017708877,53.34,81423.05,28.3,0.00014,0.0,0.0152]
[1778017715926,53.34,81421.66,28.3,0.00014,0.0,0.01497]
[1778017716933,53.34,81414.2,28.3,0.00014,0.0,0.0147]
[1778017717723,53.34,81414.2,28.3,0.00014,0.0,0.0147]
[1778017718221,53.34,81414.2,28.3,0.00014,0.0,0.0147]
[1778017719954,53.34,81401.73,28.3,0.00013,0.0,0.01425]
[1778017722041,53.34,81400.73,28.3,0.00013,0.0,0.01422]
[1778017722281,53.34,81400.73,28.3,0.00013,0.0,0.01422]
[1778017725899,53.34,81408.15,28.3,0.00013,0.0,0.01448]
[1778017725951,53.34,81408.15,28.3,0.00013,0.0,0.01448]
[1778017727054,53.34,81409.34,28.3,0.00013,0.0,0.01452]
[1778017727150,53.34,81409.34,28.3,0.00013,0.0,0.01452]
[1778017728326,53.34,81411.76,28.3,0.00014,0.0,0.01461]
[1778017729031,53.34,81412.94,28.3,0.00014,0.0,0.01465]
[1778017729514,53.34,81412.89,28.3,0.00014,0.0,0.01465]
[1778017730669,53.34,81417.61,28.3,0.00014,0.0,0.01482]
[1778017733348,53.34,81420.14,28.3,0.00014,0.0,0.01492]
[1778017734076,53.34,81418.97,28.3,0.00014,0.0,0.01487]
[1778017740094,53.34,81413.67,28.3,0.00014,0.0,0.01468]
[1778017745130,53.34,81415.1,28.3,0.00014,0.0,0.01473]
[1778017750165,53.34,81418.2,28.3,0.00014,0.0,0.01485]
[1778017752314,53.34,81418.23,28.3,0.00014,0.0,0.01485]
[1778017752515,53.34,81416.46,28.3,0.00014,0.0,0.01478]
[1778017756204,53.34,81411.77,28.3,0.00014,0.0,0.01461]
[1778017757268,53.34,81410.12,28.3,0.00013,0.0,0.01455]
[1778017761326,53.34,81409.41,28.3,0.00013,0.0,0.01453]
[1778017761503,53.34,81409.98,28.3,0.00013,0.0,0.01455]
[1778017763168,53.34,81409.62,28.3,0.00013,0.0,0.01453]
[1778017763951,53.34,81409.5,28.3,0.00013,0.0,0.01453]
[1778017764229,53.34,81409.5,28.3,0.00013,0.0,0.01453]
[1778017764294,53.34,81409.5,28.3,0.00013,0.0,0.01453]
[1778017764362,53.34,81409.5,28.3,0.00013,0.0,0.01453]
[1778017764950,53.34,81411.49,28.3,0.00014,0.0,0.0146]
[1778017765133,53.34,81411.49,28.3,0.00014,0.0,0.0146]
[1778017767079,53.34,81418.21,28.3,0.00014,0.0,0.01485]
[1778017768104,53.34,81418.58,28.3,0.00014,0.0,0.01486]
[1778017768662,53.34,81418.28,28.3,0.00014,0.0,0.01485]
[1778017770427,53.34,81418.28,28.3,0.00014,0.0,0.01485]
[1778017771311,53.34,81421.43,28.3,0.00014,0.0,0.01496]
[1778017774848,53.34,81420.4,28.3,0.00014,0.0,0.01475]
[1778017775803,53.34,81420.15,28.3,0.00014,0.0,0.01474]
[1778017776728,53.34,81420.89,28.3,0.00014,0.0,0.01477]
[1778017777483,53.34,81421.21,28.3,0.00014,0.0,0.01478]
[1778017783401,53.34,81422.21,28.3,0.00014,0.0,0.01482]
[1778017784502,53.34,81422.11,28.3,0.00014,0.0,0.01482]
[1778017785313,53.34,81422.11,28.3,0.00014,0.0,0.01482]
[1778017787196,53.34,81422.5,28.3,0.00014,0.0,0.01483]
[1778017787991,53.34,81421.84,28.3,0.00014,0.0,0.01481]
[1778017789123,53.34,81422.43,28.3,0.00014,0.0,0.01483]
[1778017789827,53.34,81422.26,28.3,0.00014,0.0,0.01482]
[1778017795486,53.34,81422.25,28.3,0.00014,0.0,0.01482]
[1778017796889,53.34,81422.25,28.3,0.00014,0.0,0.01482]
[1778017797344,53.34,81422.25,28.3,0.00014,0.0,0.01482]
[1778017801991,53.34,81427.03,28.3,0.00014,0.0,0.015]
[1778017802626,53.34,81427.18,28.3,0.00014,0.0,0.015]
[1778017803208,53.34,81427.18,28.3,0.00014,0.0,0.015]
[1778017803838,53.34,81427.06,28.3,0.00014,0.0,0.015]
[1778017807203,53.34,81427.76,28.3,0.00014,0.0,0.01502]
[1778017807217,53.34,81427.76,28.3,0.00014,0.0,0.01502]
[1778017809830,53.34,81434.96,28.3,0.00014,0.0,0.01529]
[1778017810486,53.34,81435.32,28.3,0.00014,0.0,0.01531]
[1778017811118,53.34,81435.32,28.3,0.00014,0.0,0.01531]
[1778017811856,53.34,81435.32,28.3,0.00014,0.0,0.01531]
[1778017814623,53.34,81448.1,28.3,0.00015,0.0,0.0158]
[1778017818272,53.34,81450.14,28.3,0.00015,0.0,0.01587]
[1778017819242,53.34,81450.16,28.3,0.00015,0.0,0.01588]
[1778017819342,53.34,81440.81,28.3,0.00014,0.0,0.01551]
[1778017822310,53.34,81435.45,28.3,0.00014,0.0,0.01531]
[1778017822971,53.34,81432.26,28.3,0.00014,0.0,0.01519]
[1778017824845,53.34,81431.59,28.3,0.00014,0.0,0.01517]
[1778017825130,53.34,81431.59,28.3,0.00014,0.0,0.01517]
[1778017826161,53.34,81431.34,28.3,0.00014,0.0,0.01516]
[1778017827939,53.34,81430.24,28.3,0.00014,0.0,0.01512]
[1778017832247,53.34,81430.52,28.3,0.00014,0.0,0.01513]
[1778017833021,53.34,81430.0,28.3,0.00014,0.0,0.01493]
[1778017833749,53.34,81430.07,28.3,0.00014,0.0,0.01493]
[1778017835905,53.34,81430.04,28.3,0.00014,0.0,0.01493]
[1778017837819,53.34,81429.37,28.3,0.00014,0.0,0.01491]
[1778017838356,53.34,81429.37,28.3,0.00014,0.0,0.01491]
[1778017842925,53.34,81430.45,28.3,0.00014,0.0,0.01495]
[1778017843324,53.34,81430.45,28.3,0.00014,0.0,0.01495]
[1778017850173,53.34,81437.56,28.3,0.00014,0.0,0.01521]
[1778017850292,53.34,81437.56,28.3,0.00014,0.0,0.01521]
[1778017851386,53.34,81440.47,28.3,0.00014,0.0,0.01532]
[1778017852232,53.34,81436.59,28.3,0.00014,0.0,0.01518]
[1778017854261,53.34,81430.17,28.3,0.00014,0.0,0.01494]
[1778017855011,53.34,81428.99,28.3,0.00014,0.0,0.01489]
[1778017855703,53.34,81429.07,28.3,0.00014,0.0,0.0149]
[1778017857064,53.34,81426.46,28.3,0.00014,0.0,0.0148]
[1778017862960,53.34,81436.97,28.3,0.00014,0.0,0.01519]
[1778017866370,53.34,81441.9,28.3,0.00014,0.0,0.01538]
[1778017867119,53.34,81443.76,28.3,0.00014,0.0,0.01545]
[1778017867221,53.34,81451.35,28.3,0.00015,0.0,0.01574]
[1778017867658,53.34,81451.35,28.3,0.00015,0.0,0.01574]
[1778017867736,53.34,81451.35,28.3,0.00015,0.0,0.01574]
[1778017870630,53.34,81452.06,28.3,0.00015,0.0,0.01577]
[1778017871159,53.34,81452.06,28.3,0.00015,0.0,0.01577]
[1778017877282,53.34,81453.41,28.3,0.00015,0.0,0.01582]
[1778017877891,53.34,81453.41,28.3,0.00015,0.0,0.01582]
[1778017882295,53.34,81453.48,28.3,0.00015,0.0,0.01582]
[1778017883041,53.34,81453.59,28.3,0.00015,0.0,0.01582]
[1778017885407,53.34,81453.66,28.3,0.00015,0.0,0.01583]
[1778017886172,53.34,81453.66,28.3,0.00015,0.0,0.01583]
[1778017888354,53.34,81460.6,28.3,0.00015,0.0,0.0161]
[1778017888532,53.34,81460.6,28.3,0.00015,0.0,0.0161]
[1778017889162,53.34,81460.54,28.3,0.00015,0.0,0.0161]
[1778017889762,53.34,81457.24,28.3,0.00015,0.0,0.01597]
[1778017894177,53.34,81451.74,28.3,0.00015,0.0,0.01557]
[1778017895979,53.34,81448.45,28.3,0.00014,0.0,0.01544]
[1778017897246,53.34,81447.32,28.3,0.00014,0.0,0.0154]
[1778017900638,53.34,81447.26,28.3,0.00014,0.0,0.0154]
[1778017901260,53.34,81447.26,28.3,0.00014,0.0,0.0154]
[1778017903277,53.34,81447.33,28.3,0.00014,0.0,0.0154]
[1778017903530,53.34,81447.33,28.3,0.00014,0.0,0.0154]
[1778017904691,53.34,81448.15,28.3,0.00014,0.0,0.01543]
[1778017905224,53.34,81448.15,28.3,0.00014,0.0,0.01543]
[1778017907196,53.34,81451.08,28.3,0.00015,0.0,0.01555]
[1778017908567,53.34,81450.71,28.3,0.00014,0.0,0.01553]
[1778017911707,53.34,81457.24,28.3,0.00015,0.0,0.01578]
[1778017912109,53.34,81457.24,28.3,0.00015,0.0,0.01578]
[1778017915327,53.34,81472.0,28.3,0.00015,0.0,0.01637]
[1778017920362,53.34,81470.55,28.3,0.00015,0.0,0.01631]
[1778017921107,53.34,81470.55,28.3,0.00015,0.0,0.01631]
[1778017922464,53.34,81469.55,28.3,0.00015,0.0,0.01627]
[1778017924627,53.34,81469.68,28.3,0.00015,0.0,0.01627]
[1778017925652,53.34,81468.97,28.3,0.00015,0.0,0.01624]
[1778017927167,53.34,81467.66,28.3,0.00015,0.0,0.01619]
[1778017927859,53.34,81467.88,28.3,0.00015,0.0,0.0162]
[1778017930960,53.34,81470.12,28.3,0.00015,0.0,0.01629]
[1778017932186,53.34,81470.22,28.3,0.00015,0.0,0.01629]
[1778017937578,53.34,81474.97,28.3,0.00015,0.0,0.01649]
[1778017938189,53.34,81474.97,28.3,0.00015,0.0,0.01649]
[1778017939120,53.34,81474.93,28.3,0.00015,0.0,0.01648]
[1778017939214,53.34,81474.93,28.3,0.00015,0.0,0.01648]
[1778017940096,53.34,81475.86,28.3,0.00015,0.0,0.01652]
[1778017940905,53.34,81478.7,28.3,0.00016,0.0,0.01664]
[1778017944547,53.34,81481.46,28.3,0.00016,0.0,0.01675]
[1778017945141,53.34,81481.91,28.3,0.00016,0.0,0.01677]
[1778017945806,53.34,81481.85,28.3,0.00016,0.0,0.01677]
[1778017946426,53.34,81481.85,28.3,0.00016,0.0,0.01677]
[1778017949548,53.34,81481.81,28.3,0.00016,0.0,0.01676]
[1778017951185,53.34,81481.13,28.3,0.00016,0.0,0.01674]
[1778017951579,53.34,81477.92,28.3,0.00015,0.0,0.01641]
[1778017956614,53.34,81477.51,28.3,0.00015,0.0,0.0164]
[1778017960956,53.34,81477.28,28.3,0.00015,0.0,0.01639]
[1778017961010,53.34,81477.28,28.3,0.00015,0.0,0.01639]
[1778017961650,53.34,81465.3,28.3,0.00015,0.0,0.01591]
[1778017963907,53.34,81462.85,28.3,0.00015,0.0,0.01582]
[1778017964452,53.34,81462.85,28.3,0.00015,0.0,0.01582]
[1778017966483,53.34,81461.71,28.3,0.00015,0.0,0.01577]
[1778017967285,53.34,81461.5,28.3,0.00015,0.0,0.01576]
[1778017969438,53.34,81458.16,28.3,0.00015,0.0,0.01564]
[1778017971720,53.34,81467.56,28.3,0.00015,0.0,0.016]
[1778017976755,53.34,81472.95,28.3,0.00015,0.0,0.01621]
[1778017981790,53.34,81475.8,28.3,0.00015,0.0,0.01633]
[1778017983803,53.34,81467.56,28.3,0.00015,0.0,0.016]
[1778017988839,53.34,81460.71,28.3,0.00015,0.0,0.01573]
[1778017993873,53.34,81456.83,28.3,0.00015,0.0,0.01558]
[1778017999915,53.34,81453.78,28.3,0.00014,0.0,0.01547]
[1778018004951,53.34,81457.48,28.3,0.00015,0.0,0.01561]
[1778018012000,53.34,81458.46,28.3,0.00014,0.0,0.01546]
[1778018014014,53.34,81473.17,28.3,0.00015,0.0,0.01604]
[1778018016383,53.34,81474.12,28.3,0.00015,0.0,0.01607]
[1778018021075,53.34,81477.68,28.3,0.00015,0.0,0.01621]
[1778018021580,53.34,81477.68,28.3,0.00015,0.0,0.01621]
[1778018025898,53.34,81480.09,28.3,0.00015,0.0,0.01631]
[1778018026485,53.34,81480.09,28.3,0.00015,0.0,0.01631]
[1778018029543,53.34,81480.09,28.3,0.00015,0.0,0.01631]
[1778018031094,53.34,81480.25,28.3,0.00015,0.0,0.01632]
[1778018033013,53.34,81487.58,28.3,0.00016,0.0,0.01661]
[1778018033641,53.34,81487.58,28.3,0.00016,0.0,0.01661]
[1778018039189,53.34,81493.29,28.3,0.00016,0.0,0.01685]
[1778018041416,53.34,81493.74,28.3,0.00016,0.0,0.01687]
[1778018041499,53.34,81493.74,28.3,0.00016,0.0,0.01687]
[1778018043125,53.34,81488.79,28.3,0.00016,0.0,0.01666]
[1778018043289,53.34,81488.79,28.3,0.00016,0.0,0.01666]
[1778018043315,53.34,81488.79,28.3,0.00016,0.0,0.01666]
[1778018043938,53.34,81486.14,28.3,0.00016,0.0,0.01656]
[1778018047995,53.34,81481.94,28.3,0.00015,0.0,0.01639]
[1778018048107,53.34,81481.94,28.3,0.00015,0.0,0.01639]
[1778018048401,53.34,81481.94,28.3,0.00015,0.0,0.01639]
[1778018049087,53.34,81487.15,28.3,0.00016,0.0,0.0166]
[1778018050521,53.34,81492.87,28.3,0.00016,0.0,0.01683]
[1778018050935,53.34,81496.78,28.3,0.00016,0.0,0.01699]
[1778018055446,53.34,81503.09,28.3,0.00016,0.0,0.01726]
[1778018056144,53.34,81503.1,28.3,0.00016,0.0,0.01726]
[1778018056786,53.34,81503.28,28.3,0.00016,0.0,0.01727]
[1778018057297,53.34,81503.28,28.3,0.00016,0.0,0.01727]
[1778018059129,53.34,81500.73,28.3,0.00016,0.0,0.01716]
[1778018059774,53.34,81499.88,28.3,0.00016,0.0,0.01712]
[1778018061133,53.34,81499.6,28.3,0.00016,0.0,0.01711]
[1778018061749,53.34,81499.51,28.3,0.00016,0.0,0.01711]
[1778018064354,53.34,81499.39,28.3,0.00016,0.0,0.0171]
[1778018065067,53.34,81498.99,28.3,0.00016,0.0,0.01709]
[1778018068612,53.34,81494.59,28.3,0.00016,0.0,0.0169]
[1778018069161,53.34,81494.82,28.3,0.00016,0.0,0.01691]
[1778018071978,53.34,81493.72,28.3,0.00016,0.0,0.01667]
[1778018072503,53.34,81493.72,28.3,0.00016,0.0,0.01667]
[1778018078464,53.34,81486.86,28.3,0.00015,0.0,0.01639]
[1778018078910,53.34,81486.86,28.3,0.00015,0.0,0.01639]
[1778018079237,53.34,81486.86,28.3,0.00015,0.0,0.01639]
[1778018080753,53.34,81486.5,28.3,0.00015,0.0,0.01638]
[1778018081943,53.34,81486.16,28.3,0.00015,0.0,0.01637]
[1778018086855,53.34,81488.23,28.3,0.00015,0.0,0.01645]
[1778018087205,53.34,81488.23,28.3,0.00015,0.0,0.01645]
[1778018092009,53.34,81487.78,28.3,0.00015,0.0,0.01643]
[1778018092459,53.34,81487.78,28.3,0.00015,0.0,0.01643]
[1778018095693,53.34,81487.43,28.3,0.00015,0.0,0.01642]
[1778018096302,53.34,81487.26,28.3,0.00015,0.0,0.01641]
[1778018099874,53.34,81487.2,28.3,0.00015,0.0,0.01641]
[1778018100397,53.34,81487.2,28.3,0.00015,0.0,0.01641]
[1778018107672,53.34,81488.16,28.3,0.00015,0.0,0.01645]
[1778018108388,53.34,81488.16,28.3,0.00015,0.0,0.01645]
[1778018108396,53.34,81488.16,28.3,0.00015,0.0,0.01645]
[1778018109019,53.34,81483.59,28.3,0.00015,0.0,0.01626]
[1778018110319,53.34,81479.89,28.3,0.00015,0.0,0.01611]
[1778018112336,53.34,81477.94,28.3,0.00015,0.0,0.01604]
[1778018113597,53.34,81478.49,28.3,0.00015,0.0,0.01606]
[1778018115775,53.34,81476.57,28.3,0.00015,0.0,0.01598]
[1778018116227,53.34,81476.55,28.3,0.00015,0.0,0.01598]
[1778018123910,53.34,81476.35,28.3,0.00015,0.0,0.01597]
[1778018124480,53.34,81476.35,28.3,0.00015,0.0,0.01597]
[1778018129826,53.34,81477.08,28.3,0.00015,0.0,0.016]
[1778018132640,53.34,81477.04,28.3,0.00015,0.0,0.016]
[1778018133414,53.34,81480.0,28.3,0.00015,0.0,0.01593]
[1778018134534,53.34,81480.07,28.3,0.00015,0.0,0.01593]
[1778018134542,53.34,81480.07,28.3,0.00015,0.0,0.01593]
[1778018135768,53.34,81479.07,28.3,0.00015,0.0,0.01589]
[1778018136489,53.34,81485.04,28.3,0.00015,0.0,0.01613]
[1778018136589,53.34,81494.4,28.3,0.00016,0.0,0.01651]
[1778018139392,53.34,81495.02,28.3,0.00016,0.0,0.01653]
[1778018140193,53.34,81496.33,28.3,0.00016,0.0,0.01659]
[1778018145802,53.34,81495.04,28.3,0.00016,0.0,0.01653]
[1778018146451,53.34,81494.94,28.3,0.00016,0.0,0.01653]
[1778018148269,53.34,81494.99,28.3,0.00016,0.0,0.01653]
[1778018148898,53.34,81495.07,28.3,0.00016,0.0,0.01653]
[1778018151457,53.34,81495.6,28.3,0.00016,0.0,0.01656]
[1778018152037,53.34,81495.42,28.3,0.00016,0.0,0.01655]
[1778018155839,53.34,81495.37,28.3,0.00016,0.0,0.01655]
[1778018156405,53.34,81495.37,28.3,0.00016,0.0,0.01655]
[1778018157154,53.34,81495.37,28.3,0.00016,0.0,0.01655]
[1778018157790,53.34,81495.37,28.3,0.00016,0.0,0.01655]
[1778018159195,53.34,81497.16,28.3,0.00016,0.0,0.01662]
[1778018159279,53.34,81497.16,28.3,0.00016,0.0,0.01662]
[1778018163082,53.34,81503.58,28.3,0.00016,0.0,0.01688]
[1778018163343,53.34,81503.58,28.3,0.00016,0.0,0.01688]
[1778018163782,53.34,81503.58,28.3,0.00016,0.0,0.01688]
[1778018163846,53.34,81501.64,28.3,0.00016,0.0,0.0168]
[1778018165791,53.34,81495.17,28.3,0.00016,0.0,0.01654]
[1778018167260,53.34,81488.47,28.3,0.00015,0.0,0.01627]
[1778018167893,53.34,81485.58,28.3,0.00015,0.0,0.01615]
[1778018169147,53.34,81485.39,28.3,0.00015,0.0,0.01614]
[1778018169893,53.34,81485.39,28.3,0.00015,0.0,0.01614]
[1778018175146,53.34,81480.99,28.3,0.00015,0.0,0.01597]
[1778018179734,53.34,81479.97,28.3,0.00015,0.0,0.01593]
[1778018181889,53.34,81479.74,28.3,0.00015,0.0,0.01592]
[1778018182363,53.34,81479.74,28.3,0.00015,0.0,0.01592]
[1778018183183,53.34,81479.67,28.3,0.00015,0.0,0.01592]
[1778018188238,53.34,81478.55,28.3,0.00015,0.0,0.01587]
[1778018191453,53.34,81475.03,28.3,0.00015,0.0,0.01574]
[1778018191506,53.34,81475.03,28.3,0.00015,0.0,0.01574]
[1778018193913,53.34,81471.14,28.3,0.00014,0.0,0.0154]
[1778018195528,53.34,81469.49,28.3,0.00014,0.0,0.01534]
[1778018196644,53.34,81466.51,28.3,0.00014,0.0,0.01523]
[1778018198159,53.34,81462.53,28.3,0.00014,0.0,0.01508]
[1778018198760,53.34,81462.53,28.3,0.00014,0.0,0.01508]
[1778018198879,53.34,81462.14,28.3,0.00014,0.0,0.01506]
[1778018199207,53.34,81462.14,28.3,0.00014,0.0,0.01506]
[1778018199816,53.34,81462.14,28.3,0.00014,0.0,0.01506]
[1778018203016,53.34,81461.02,28.3,0.00014,0.0,0.01502]
[1778018203702,53.34,81461.02,28.3,0.00014,0.0,0.01502]
[1778018207000,53.34,81460.22,28.3,0.00014,0.0,0.01499]
[1778018207530,53.34,81460.22,28.3,0.00014,0.0,0.01499]
[1778018210595,53.34,81461.83,28.3,0.00014,0.0,0.01505]
[1778018211259,53.34,81461.47,28.3,0.00014,0.0,0.01504]
[1778018216453,53.34,81461.33,28.3,0.00014,0.0,0.01503]
[1778018218152,53.34,81461.37,28.3,0.00014,0.0,0.01504]
[1778018218665,53.34,81461.37,28.3,0.00014,0.0,0.01504]
[1778018221751,53.34,81460.85,28.3,0.00014,0.0,0.01502]
[1778018222278,53.34,81460.06,28.3,0.00014,0.0,0.01499]
[1778018227529,53.34,81462.36,28.3,0.00014,0.0,0.01507]
[1778018232565,53.34,81462.92,28.3,0.00014,0.0,0.01509]
[1778018236593,53.34,81474.27,28.3,0.00015,0.0,0.01552]
[1778018241627,53.34,81470.92,28.3,0.00014,0.0,0.0154]
[1778018243059,53.34,81470.92,28.3,0.00014,0.0,0.0154]
[1778018243648,53.34,81470.92,28.3,0.00014,0.0,0.0154]
[1778018244155,53.34,81471.03,28.3,0.00014,0.0,0.0154]
[1778018246111,53.34,81471.91,28.3,0.00014,0.0,0.01543]
[1778018250305,53.34,81471.44,28.3,0.00014,0.0,0.01542]
[1778018258747,53.34,81471.39,28.3,0.00014,0.0,0.01523]
[1778018265796,53.34,81471.07,28.3,0.00014,0.0,0.01522]
[1778018272845,53.34,81473.73,28.3,0.00014,0.0,0.01532]
[1778018280900,53.34,81470.69,28.3,0.00014,0.0,0.01521]
[1778018285936,53.34,81465.01,28.3,0.00014,0.0,0.01499]
[1778018290973,53.34,81459.11,28.3,0.00014,0.0,0.01478]
[1778018295975,53.34,81459.08,28.3,0.00014,0.0,0.01477]
[1778018297146,53.34,81459.01,28.3,0.00014,0.0,0.01477]
[1778018297869,53.34,81459.01,28.3,0.00014,0.0,0.01477]
[1778018298057,53.34,81461.04,28.3,0.00014,0.0,0.01485]
[1778018298394,53.34,81461.04,28.3,0.00014,0.0,0.01485]
[1778018299052,53.34,81460.64,28.3,0.00014,0.0,0.01483]
[1778018299656,53.34,81460.64,28.3,0.00014,0.0,0.01483]
[1778018304646,53.34,81459.05,28.3,0.00014,0.0,0.01477]
[1778018305367,53.34,81456.72,28.3,0.00014,0.0,0.01469]
[1778018306694,53.34,81456.63,28.3,0.00014,0.0,0.01468]
[1778018307380,53.34,81456.5,28.3,0.00014,0.0,0.01468]
[1778018308094,53.34,81456.42,28.3,0.00014,0.0,0.01468]
[1778018308681,53.34,81456.42,28.3,0.00014,0.0,0.01468]
[1778018313926,53.34,81455.81,28.3,0.00014,0.0,0.01448]
[1778018316358,53.34,81455.53,28.3,0.00014,0.0,0.01447]
[1778018319838,53.34,81451.72,28.3,0.00013,0.0,0.01433]
[1778018320364,53.34,81451.75,28.3,0.00013,0.0,0.01434]
[1778018324318,53.34,81448.58,28.3,0.00013,0.0,0.01422]
[1778018324955,53.34,81448.58,28.3,0.00013,0.0,0.01422]
[1778018329953,53.34,81444.8,28.3,0.00013,0.0,0.01409]
[1778018330182,53.34,81444.76,28.3,0.00013,0.0,0.01409]
[1778018332341,53.34,81435.81,28.3,0.00013,0.0,0.01378]
[1778018333125,53.34,81434.94,28.3,0.00013,0.0,0.01375]
[1778018336889,53.34,81433.86,28.3,0.00013,0.0,0.01371]
[1778018337028,53.34,81433.42,28.3,0.00013,0.0,0.01369]
[1778018339251,53.34,81433.07,28.3,0.00013,0.0,0.01368]
[1778018339844,53.34,81433.07,28.3,0.00013,0.0,0.01368]
[1778018340900,53.34,81433.14,28.3,0.00013,0.0,0.01368]
[1778018340907,53.34,81433.14,28.3,0.00013,0.0,0.01368]
[1778018342333,53.34,81441.37,28.3,0.00013,0.0,0.01397]
[1778018347083,53.34,81442.35,28.3,0.00013,0.0,0.014]
[1778018347780,53.34,81442.35,28.3,0.00013,0.0,0.014]
[1778018349051,53.34,81441.72,28.3,0.00013,0.0,0.01398]
[1778018349665,53.34,81441.72,28.3,0.00013,0.0,0.01398]
[1778018354524,53.34,81441.73,28.3,0.00013,0.0,0.01398]
[1778018355293,53.34,81441.7,28.3,0.00013,0.0,0.01398]
[1778018356571,53.34,81444.11,28.3,0.00013,0.0,0.01407]
[1778018357820,53.34,81444.2,28.3,0.00013,0.0,0.01407]
[1778018359568,53.34,81441.57,28.3,0.00013,0.0,0.01398]
[1778018360999,53.34,81441.24,28.3,0.00013,0.0,0.01396]
[1778018368514,53.34,81441.33,28.3,0.00013,0.0,0.01397]
[1778018371536,53.34,81433.83,28.3,0.00013,0.0,0.01354]
[1778018373063,53.34,81433.29,28.3,0.00013,0.0,0.01353]
[1778018373633,53.34,81433.29,28.3,0.00013,0.0,0.01353]
[1778018381193,53.34,81432.73,28.3,0.00013,0.0,0.01351]
[1778018381888,53.34,81432.73,28.3,0.00013,0.0,0.01351]
[1778018386809,53.34,81432.7,28.3,0.00013,0.0,0.01351]
[1778018387126,53.34,81432.73,28.3,0.00013,0.0,0.01351]
[1778018388180,53.34,81430.35,28.3,0.00012,0.0,0.01343]
[1778018388198,53.34,81430.35,28.3,0.00012,0.0,0.01343]
[1778018388228,53.34,81430.35,28.3,0.00012,0.0,0.01343]
[1778018388395,53.34,81430.35,28.3,0.00012,0.0,0.01343]
[1778018388657,53.34,81420.39,28.3,0.00012,0.0,0.0131]
[1778018389663,53.34,81407.2,28.3,0.00012,0.0,0.01267]
[1778018394698,53.34,81404.17,28.3,0.00012,0.0,0.01257]
[1778018395779,53.34,81404.17,28.3,0.00012,0.0,0.01257]
[1778018396418,53.34,81405.15,28.3,0.00012,0.0,0.0126]
[1778018397743,53.34,81409.35,28.3,0.00012,0.0,0.01274]
[1778018398327,53.34,81410.85,28.3,0.00012,0.0,0.01278]
[1778018400928,53.34,81410.9,28.3,0.00012,0.0,0.01279]
[1778018401064,53.34,81410.9,28.3,0.00012,0.0,0.01279]
[1778018402018,53.34,81410.75,28.3,0.00012,0.0,0.01278]
[1778018402057,53.34,81446.25,28.3,0.00013,0.0,0.01397]
[1778018402762,53.34,81446.25,28.3,0.00013,0.0,0.01397]
[1778018402770,53.34,81459.68,28.3,0.00014,0.0,0.01445]
[1778018403181,53.34,81459.68,28.3,0.00014,0.0,0.01445]
[1778018403640,53.34,81459.68,28.3,0.00014,0.0,0.01445]
[1778018403775,53.34,81477.83,28.3,0.00014,0.0,0.01512]
[1778018406458,53.34,81479.5,28.3,0.00014,0.0,0.01518]
[1778018408342,53.34,81474.55,28.3,0.00014,0.0,0.01499]
[1778018410467,53.34,81476.14,28.3,0.00014,0.0,0.01505]
[1778018411184,53.34,81479.07,28.3,0.00014,0.0,0.01516]
[1778018411832,53.34,81479.07,28.3,0.00014,0.0,0.01516]
[1778018412365,53.34,81481.28,28.3,0.00014,0.0,0.01525]
[1778018412840,53.34,81491.42,28.3,0.00015,0.0,0.01563]
[1778018413144,53.34,81491.42,28.3,0.00015,0.0,0.01563]
[1778018413595,53.34,81491.42,28.3,0.00015,0.0,0.01563]
[1778018413818,53.34,81491.42,28.3,0.00015,0.0,0.01563]
[1778018413847,53.34,81499.23,28.3,0.00015,0.0,0.01594]
[1778018415502,53.34,81498.65,28.3,0.00015,0.0,0.01592]
[1778018415552,53.34,81498.65,28.3,0.00015,0.0,0.01592]
[1778018416000,53.34,81498.65,28.3,0.00015,0.0,0.01592]
[1778018416581,53.34,81500.2,28.3,0.00015,0.0,0.01598]
[1778018417175,53.34,81501.39,28.3,0.00015,0.0,0.01603]
[1778018417621,53.34,81501.39,28.3,0.00015,0.0,0.01603]
[1778018417763,53.34,81501.39,28.3,0.00015,0.0,0.01603]
[1778018418305,53.34,81500.6,28.3,0.00015,0.0,0.01599]
[1778018419093,53.34,81500.6,28.3,0.00015,0.0,0.01599]
[1778018421624,53.34,81499.28,28.3,0.00015,0.0,0.01594]
[1778018422308,53.34,81499.31,28.3,0.00015,0.0,0.01594]
[1778018427945,53.34,81501.01,28.3,0.00015,0.0,0.01601]
[1778018432979,53.34,81503.18,28.3,0.00015,0.0,0.01591]
[1778018436002,53.34,81510.95,28.3,0.00015,0.0,0.01622]
[1778018436351,53.34,81510.95,28.3,0.00015,0.0,0.01622]
[1778018439488,53.34,81513.8,28.3,0.00015,0.0,0.01633]
[1778018440121,53.34,81513.8,28.3,0.00015,0.0,0.01633]
[1778018440844,53.34,81513.77,28.3,0.00015,0.0,0.01633]
[1778018441475,53.34,81516.43,28.3,0.00016,0.0,0.01644]
[1778018441997,53.34,81516.43,28.3,0.00016,0.0,0.01644]
[1778018444843,53.34,81509.43,28.3,0.00015,0.0,0.01616]
[1778018446987,53.34,81503.71,28.3,0.00015,0.0,0.01593]
[1778018448727,53.34,81497.75,28.3,0.00015,0.0,0.0157]
[1778018449364,53.34,81497.62,28.3,0.00015,0.0,0.01569]
[1778018450239,53.34,81497.51,28.3,0.00015,0.0,0.01569]
[1778018450933,53.34,81497.51,28.3,0.00015,0.0,0.01569]
[1778018453334,53.34,81492.27,28.3,0.00015,0.0,0.01548]
[1778018453862,53.34,81492.27,28.3,0.00015,0.0,0.01548]
[1778018455406,53.34,81490.96,28.3,0.00015,0.0,0.01543]
[1778018456147,53.34,81490.96,28.3,0.00015,0.0,0.01543]
[1778018458852,53.34,81490.69,28.3,0.00014,0.0,0.01542]
[1778018459458,53.34,81489.82,28.3,0.00014,0.0,0.01539]
[1778018460165,53.34,81489.82,28.3,0.00014,0.0,0.01539]
[1778018461079,53.34,81489.82,28.3,0.00014,0.0,0.01539]
[1778018463115,53.34,81484.52,28.3,0.00014,0.0,0.01519]
[1778018463724,53.34,81485.08,28.3,0.00014,0.0,0.01521]
[1778018467270,53.34,81484.79,28.3,0.00014,0.0,0.0152]
[1778018468544,53.34,81485.04,28.3,0.00014,0.0,0.01521]
[1778018470493,53.34,81486.17,28.3,0.00014,0.0,0.01525]
[1778018470509,53.34,81486.17,28.3,0.00014,0.0,0.01525]
[1778018470660,53.34,81486.17,28.3,0.00014,0.0,0.01525]
[1778018471120,53.34,81486.17,28.3,0.00014,0.0,0.01525]
[1778018471147,53.34,81472.46,28.3,0.00014,0.0,0.01474]
[1778018471246,53.34,81461.51,28.3,0.00013,0.0,0.01434]
[1778018476281,53.34,81456.97,28.3,0.00013,0.0,0.01418]
[1778018478374,53.34,81456.81,28.3,0.00013,0.0,0.01417]
[1778018479992,53.34,81456.7,28.3,0.00013,0.0,0.01417]
[1778018481987,53.34,81456.53,28.3,0.00013,0.0,0.01416]
[1778018483344,53.34,81454.65,28.3,0.00013,0.0,0.0141]
[1778018485344,53.34,81444.29,28.3,0.00013,0.0,0.01374]
[1778018488954,53.34,81443.79,28.3,0.00013,0.0,0.01372]
[1778018489622,53.34,81443.75,28.3,0.00013,0.0,0.01372]
[1778018492162,53.34,81442.94,28.3,0.00013,0.0,0.01369]
[1778018492810,53.34,81443.12,28.3,0.00013,0.0,0.01353]
[1778018493445,53.34,81443.15,28.3,0.00013,0.0,0.01353]
[1778018494592,53.34,81443.37,28.3,0.00013,0.0,0.01354]
[1778018494683,53.34,81443.37,28.3,0.00013,0.0,0.01354]
[1778018495698,53.34,81443.37,28.3,0.00013,0.0,0.01354]
[1778018495774,53.34,81443.37,28.3,0.00013,0.0,0.01354]
[1778018495795,53.34,81453.14,28.3,0.00013,0.0,0.01388]
[1778018496407,53.34,81453.14,28.3,0.00013,0.0,0.01388]
[1778018497240,53.34,81459.62,28.3,0.00013,0.0,0.0141]
[1778018497877,53.34,81459.62,28.3,0.00013,0.0,0.0141]
[1778018500521,53.34,81459.45,28.3,0.00013,0.0,0.0141]
[1778018500660,53.34,81459.45,28.3,0.00013,0.0,0.0141]
[1778018502162,53.34,81459.61,28.3,0.00013,0.0,0.0141]
[1778018503186,53.34,81461.17,28.3,0.00013,0.0,0.01416]
[1778018503198,53.34,81469.03,28.3,0.00014,0.0,0.01444]
[1778018504595,53.34,81475.65,28.3,0.00014,0.0,0.01468]
[1778018504644,53.34,81475.65,28.3,0.00014,0.0,0.01468]
[1778018505361,53.34,81478.62,28.3,0.00014,0.0,0.01479]
[1778018505487,53.34,81502.8,28.3,0.00015,0.0,0.01571]
[1778018507223,53.34,81503.24,28.3,0.00015,0.0,0.01572]
[1778018507421,53.34,81503.24,28.3,0.00015,0.0,0.01572]
[1778018507899,53.34,81503.24,28.3,0.00015,0.0,0.01572]
[1778018509533,53.34,81504.61,28.3,0.00015,0.0,0.01578]
[1778018509587,53.34,81504.61,28.3,0.00015,0.0,0.01578]
[1778018511856,53.34,81498.01,28.3,0.00015,0.0,0.01552]
[1778018512302,53.34,81497.75,28.3,0.00015,0.0,0.01551]
[1778018514837,53.34,81499.83,28.3,0.00015,0.0,0.01559]
[1778018516803,53.34,81499.63,28.3,0.00015,0.0,0.01558]
[1778018517340,53.34,81500.39,28.3,0.00015,0.0,0.01561]
[1778018518065,53.34,81500.39,28.3,0.00015,0.0,0.01561]
[1778018527157,53.34,81495.2,28.3,0.00014,0.0,0.01541]
[1778018527841,53.34,81492.54,28.3,0.00014,0.0,0.01531]
[1778018531851,53.34,81486.28,28.3,0.00014,0.0,0.01507]
[1778018533188,53.34,81486.24,28.3,0.00014,0.0,0.01507]
[1778018536329,53.34,81492.75,28.3,0.00014,0.0,0.01532]
[1778018537380,53.34,81499.23,28.3,0.00015,0.0,0.01557]
[1778018538088,53.34,81499.23,28.3,0.00015,0.0,0.01557]
[1778018538603,53.34,81499.58,28.3,0.00015,0.0,0.01558]
[1778018543643,53.34,81500.86,28.3,0.00015,0.0,0.01563]
[1778018543905,53.34,81500.86,28.3,0.00015,0.0,0.01563]
[1778018543952,53.34,81522.54,28.3,0.00016,0.0,0.01649]
[1778018547037,53.34,81515.57,28.3,0.00015,0.0,0.01621]
[1778018548165,53.34,81514.18,28.3,0.00015,0.0,0.01616]
[1778018553824,53.34,81516.89,28.3,0.00015,0.0,0.01607]
[1778018558859,53.34,81518.45,28.3,0.00015,0.0,0.01614]
[1778018559631,53.34,81518.45,28.3,0.00015,0.0,0.01614]
[1778018560257,53.34,81518.45,28.3,0.00015,0.0,0.01614]
[1778018560936,53.34,81518.57,28.3,0.00015,0.0,0.01614]
[1778018562120,53.34,81518.67,28.3,0.00015,0.0,0.01614]
[1778018563196,53.34,81538.11,28.3,0.00016,0.0,0.01694]
[1778018564842,53.34,81542.28,28.3,0.00016,0.0,0.01711]
[1778018565419,53.34,81542.59,28.3,0.00016,0.0,0.01713]
[1778018567237,53.34,81546.63,28.3,0.00016,0.0,0.0173]
[1778018567270,53.34,81546.63,28.3,0.00016,0.0,0.0173]
[1778018568041,53.34,81547.8,28.3,0.00016,0.0,0.01735]
[1778018568143,53.34,81558.56,28.3,0.00017,0.0,0.01781]
[1778018568931,53.34,81573.46,28.3,0.00018,0.0,0.01848]
[1778018569796,53.34,81573.46,28.3,0.00018,0.0,0.01848]
[1778018569900,53.34,81573.46,28.3,0.00018,0.0,0.01848]
[1778018573442,53.34,81567.47,28.3,0.00017,0.0,0.01821]
[1778018574159,53.34,81567.47,28.3,0.00017,0.0,0.01821]
[1778018579581,53.34,81566.12,28.3,0.00017,0.0,0.01815]
[1778018580625,53.34,81566.09,28.3,0.00017,0.0,0.01815]
[1778018583829,53.34,81573.01,28.3,0.00018,0.0,0.01846]
[1778018585969,53.34,81573.92,28.3,0.00018,0.0,0.0185]
[1778018586555,53.34,81572.75,28.3,0.00018,0.0,0.01844]
[1778018587174,53.34,81572.75,28.3,0.00018,0.0,0.01844]
[1778018588620,53.34,81574.13,28.3,0.00018,0.0,0.01851]
[1778018589333,53.34,81574.87,28.3,0.00018,0.0,0.01854]
[1778018589804,53.34,81574.87,28.3,0.00018,0.0,0.01854]
[1778018589922,53.34,81574.87,28.3,0.00018,0.0,0.01854]
[1778018590698,53.34,81581.7,28.3,0.00018,0.0,0.01885]
[1778018591218,53.34,81581.7,28.3,0.00018,0.0,0.01885]
[1778018594227,53.34,81583.97,28.3,0.00018,0.0,0.01896]
[1778018594914,53.34,81584.16,28.3,0.00018,0.0,0.01897]
[1778018595784,53.34,81584.43,28.3,0.00018,0.0,0.01898]
[1778018596578,53.34,81584.63,28.3,0.00018,0.0,0.01899]
[1778018601083,53.34,81577.19,28.3,0.00018,0.0,0.01865]
[1778018601829,53.34,81573.92,28.3,0.00018,0.0,0.0185]
[1778018603203,53.34,81573.49,28.3,0.00018,0.0,0.01848]
[1778018603652,53.34,81572.17,28.3,0.00018,0.0,0.01842]
[1778018607656,53.34,81569.94,28.3,0.00017,0.0,0.01832]
[1778018608195,53.34,81569.94,28.3,0.00017,0.0,0.01832]
[1778018608813,53.34,81569.94,28.3,0.00017,0.0,0.01832]
[1778018609334,53.34,81569.93,28.3,0.00017,0.0,0.01832]
[1778018611614,53.34,81569.09,28.3,0.00017,0.0,0.01807]
[1778018612150,53.34,81569.09,28.3,0.00017,0.0,0.01807]
[1778018613262,53.34,81568.66,28.3,0.00017,0.0,0.01805]
[1778018613876,53.34,81567.77,28.3,0.00017,0.0,0.01801]
[1778018617120,53.34,81568.57,28.3,0.00017,0.0,0.01805]
[1778018617272,53.34,81587.53,28.3,0.00018,0.0,0.0189]
[1778018617641,53.34,81587.53,28.3,0.00018,0.0,0.0189]
[1778018623314,53.34,81593.14,28.3,0.00018,0.0,0.01917]
[1778018624321,53.34,81601.44,28.3,0.00019,0.0,0.01956]
[1778018625112,53.34,81601.44,28.3,0.00019,0.0,0.01956]
[1778018625843,53.34,81601.85,28.3,0.00019,0.0,0.01958]
[1778018627900,53.34,81601.38,28.3,0.00019,0.0,0.01955]
[1778018628427,53.34,81602.93,28.3,0.00019,0.0,0.01963]
[1778018629073,53.34,81602.93,28.3,0.00019,0.0,0.01963]
[1778018629640,53.34,81603.32,28.3,0.00019,0.0,0.01965]
[1778018635400,53.34,81599.37,28.3,0.00019,0.0,0.01946]
[1778018640068,53.34,81597.36,28.3,0.00019,0.0,0.01936]
[1778018640554,53.34,81598.05,28.3,0.00019,0.0,0.0194]
[1778018642374,53.34,81590.62,28.3,0.00018,0.0,0.01905]
[1778018642396,53.34,81590.62,28.3,0.00018,0.0,0.01905]
[1778018642657,53.34,81590.62,28.3,0.00018,0.0,0.01905]
[1778018643271,53.34,81590.62,28.3,0.00018,0.0,0.01905]
[1778018643455,53.34,81580.55,28.3,0.00018,0.0,0.01858]
[1778018648057,53.34,81578.92,28.3,0.00018,0.0,0.01851]
[1778018649305,53.34,81579.97,28.3,0.00018,0.0,0.01856]
[1778018650507,53.34,81554.51,28.3,0.00017,0.0,0.01743]
[1778018652294,53.34,81554.51,28.3,0.00017,0.0,0.01743]
[1778018652460,53.34,81547.23,28.3,0.00016,0.0,0.01712]
[1778018654081,53.34,81546.24,28.3,0.00016,0.0,0.01708]
[1778018654878,53.34,81541.52,28.3,0.00016,0.0,0.01688]
[1778018655772,53.34,81540.41,28.3,0.00016,0.0,0.01684]
[1778018656349,53.34,81540.41,28.3,0.00016,0.0,0.01684]
[1778018657062,53.34,81540.67,28.3,0.00016,0.0,0.01685]
[1778018657146,53.34,81549.41,28.3,0.00016,0.0,0.01721]
[1778018657555,53.34,81549.41,28.3,0.00016,0.0,0.01721]
[1778018662840,53.34,81549.67,28.3,0.00016,0.0,0.01723]
[1778018663301,53.34,81549.67,28.3,0.00016,0.0,0.01723]
[1778018665600,53.34,81551.65,28.3,0.00016,0.0,0.01731]
[1778018666235,53.34,81551.65,28.3,0.00016,0.0,0.01731]
[1778018667907,53.34,81552.51,28.3,0.00016,0.0,0.01735]
[1778018668595,53.34,81552.6,28.3,0.00016,0.0,0.01735]
[1778018669143,53.34,81552.6,28.3,0.00016,0.0,0.01735]
[1778018669695,53.34,81552.57,28.3,0.00016,0.0,0.01735]
[1778018672131,53.34,81552.26,28.3,0.00016,0.0,0.01734]
[1778018672268,53.34,81552.26,28.3,0.00016,0.0,0.01734]
[1778018672661,53.34,81547.22,28.3,0.00016,0.0,0.01692]
[1778018673668,53.34,81537.87,28.3,0.00016,0.0,0.01653]
[1778018674676,53.34,81528.64,28.3,0.00015,0.0,0.01616]
[1778018677902,53.34,81527.49,28.3,0.00015,0.0,0.01611]
[1778018678546,53.34,81523.86,28.3,0.00015,0.0,0.01597]
[1778018681987,53.34,81528.07,28.3,0.00015,0.0,0.01614]
[1778018682484,53.34,81526.88,28.3,0.00015,0.0,0.01609]
[1778018684061,53.34,81526.74,28.3,0.00015,0.0,0.01608]
[1778018684593,53.34,81526.72,28.3,0.00015,0.0,0.01608]
[1778018686908,53.34,81526.35,28.3,0.00015,0.0,0.01607]
[1778018687390,53.34,81526.35,28.3,0.00015,0.0,0.01607]
[1778018686945,53.34,81518.98,28.3,0.00015,0.0,0.01578]
[1778018691118,53.34,81518.17,28.3,0.00015,0.0,0.01575]
[1778018691822,53.34,81518.17,28.3,0.00015,0.0,0.01575]
[1778018694366,53.34,81518.1,28.3,0.00015,0.0,0.01574]
[1778018695113,53.34,81516.29,28.3,0.00015,0.0,0.01567]
[1778018698865,53.34,81514.94,28.3,0.00015,0.0,0.01562]
[1778018699380,53.34,81514.94,28.3,0.00015,0.0,0.01562]
[1778018703259,53.34,81514.57,28.3,0.00015,0.0,0.01561]
[1778018703989,53.34,81514.57,28.3,0.00015,0.0,0.01561]
[1778018707928,53.34,81511.45,28.3,0.00015,0.0,0.01549]
[1778018709137,53.34,81510.81,28.3,0.00015,0.0,0.01546]
[1778018710930,53.34,81503.09,28.3,0.00014,0.0,0.01517]
[1778018715965,53.34,81503.55,28.3,0.00014,0.0,0.01518]
[1778018718256,53.34,81503.55,28.3,0.00014,0.0,0.01518]
[1778018718904,53.34,81503.17,28.3,0.00014,0.0,0.01517]
[1778018722568,53.34,81513.81,28.3,0.00015,0.0,0.01558]
[1778018722992,53.34,81513.81,28.3,0.00015,0.0,0.01558]
[1778018729056,53.34,81517.48,28.3,0.00015,0.0,0.01572]
[1778018735098,53.34,81517.88,28.3,0.00015,0.0,0.01555]
[1778018736436,53.34,81517.88,28.3,0.00015,0.0,0.01555]
[1778018737607,53.34,81519.75,28.3,0.00015,0.0,0.01562]
[1778018739680,53.34,81520.29,28.3,0.00015,0.0,0.01564]
[1778018740305,53.34,81520.29,28.3,0.00015,0.0,0.01564]
[1778018740426,53.34,81520.29,28.3,0.00015,0.0,0.01564]
[1778018741016,53.34,81520.5,28.3,0.00015,0.0,0.01565]
[1778018742269,53.34,81521.46,28.3,0.00015,0.0,0.01569]
[1778018742878,53.34,81522.27,28.3,0.00015,0.0,0.01572]
[1778018743542,53.34,81521.9,28.3,0.00015,0.0,0.0157]
[1778018744250,53.34,81521.9,28.3,0.00015,0.0,0.0157]
[1778018747293,53.34,81523.02,28.3,0.00015,0.0,0.01575]
[1778018747702,53.34,81527.15,28.3,0.00015,0.0,0.01591]
[1778018748189,53.34,81534.98,28.3,0.00015,0.0,0.01622]
[1778018749603,53.34,81536.02,28.3,0.00015,0.0,0.01627]
[1778018750465,53.34,81538.74,28.3,0.00016,0.0,0.01638]
[1778018751245,53.34,81538.74,28.3,0.00016,0.0,0.01638]
[1778018752005,53.34,81538.62,28.3,0.00016,0.0,0.01637]
[1778018757252,53.34,81544.67,28.3,0.00016,0.0,0.01662]
[1778018759856,53.34,81545.61,28.3,0.00016,0.0,0.01666]
[1778018761219,53.34,81545.45,28.3,0.00016,0.0,0.01665]
[1778018762854,53.34,81544.74,28.3,0.00016,0.0,0.01662]
[1778018762884,53.34,81544.74,28.3,0.00016,0.0,0.01662]
[1778018764301,53.34,81533.45,28.3,0.00015,0.0,0.01616]
[1778018766329,53.34,81533.71,28.3,0.00015,0.0,0.01617]
[1778018767221,53.34,81533.71,28.3,0.00015,0.0,0.01617]
[1778018767906,53.34,81533.73,28.3,0.00015,0.0,0.01617]
[1778018768283,53.34,81533.73,28.3,0.00015,0.0,0.01617]
[1778018770644,53.34,81534.13,28.3,0.00015,0.0,0.01619]
[1778018770654,53.34,81534.13,28.3,0.00015,0.0,0.01619]
[1778018776670,53.34,81529.6,28.3,0.00015,0.0,0.01601]
[1778018777359,53.34,81529.6,28.3,0.00015,0.0,0.01601]
[1778018781942,53.34,81529.37,28.3,0.00015,0.0,0.016]
[1778018782382,53.34,81529.37,28.3,0.00015,0.0,0.016]
[1778018782428,53.34,81512.25,28.3,0.00014,0.0,0.01533]
[1778018783167,53.34,81512.25,28.3,0.00014,0.0,0.01533]
[1778018783810,53.34,81510.89,28.3,0.00014,0.0,0.01528]
[1778018789476,53.34,81510.56,28.3,0.00014,0.0,0.01527]
[1778018793727,53.34,81510.5,28.3,0.00014,0.0,0.01508]
[1778018795718,53.34,81508.97,28.3,0.00014,0.0,0.01503]
[1778018801561,53.34,81508.38,28.3,0.00014,0.0,0.015]
[1778018805238,53.34,81503.14,28.3,0.00014,0.0,0.01481]
[1778018805854,53.34,81506.84,28.3,0.00014,0.0,0.01495]
[1778018807887,53.34,81505.77,28.3,0.00014,0.0,0.01491]
[1778018808966,53.34,81505.91,28.3,0.00014,0.0,0.01491]
[1778018810160,53.34,81505.94,28.3,0.00014,0.0,0.01491]
[1778018810901,53.34,81505.86,28.3,0.00014,0.0,0.01491]
[1778018811496,53.34,81505.86,28.3,0.00014,0.0,0.01491]
[1778018812117,53.34,81505.97,28.3,0.00014,0.0,0.01491]
[1778018815791,53.34,81505.99,28.3,0.00014,0.0,0.01491]
[1778018816309,53.34,81505.99,28.3,0.00014,0.0,0.01491]
[1778018818902,53.34,81506.28,28.3,0.00014,0.0,0.01493]
[1778018819214,53.34,81506.28,28.3,0.00014,0.0,0.01493]
[1778018819692,53.34,81493.02,28.3,0.00014,0.0,0.01444]
[1778018820660,53.34,81493.02,28.3,0.00014,0.0,0.01444]
[1778018821363,53.34,81493.02,28.3,0.00014,0.0,0.01444]
[1778018827998,53.34,81491.9,28.3,0.00014,0.0,0.0144]
[1778018828367,53.34,81491.9,28.3,0.00014,0.0,0.0144]
[1778018829721,53.34,81491.82,28.3,0.00014,0.0,0.01439]
[1778018830574,53.34,81491.13,28.3,0.00014,0.0,0.01437]
[1778018834180,53.34,81491.36,28.3,0.00014,0.0,0.01438]
[1778018834897,53.34,81491.36,28.3,0.00014,0.0,0.01438]
[1778018836050,53.34,81491.21,28.3,0.00014,0.0,0.01437]
[1778018836060,53.34,81491.21,28.3,0.00014,0.0,0.01437]
[1778018837351,53.34,81489.53,28.3,0.00013,0.0,0.01431]
[1778018837998,53.34,81486.04,28.3,0.00013,0.0,0.01419]
[1778018839191,53.34,81483.3,28.3,0.00013,0.0,0.01409]
[1778018839950,53.34,81483.51,28.3,0.00013,0.0,0.0141]
[1778018840706,53.34,81480.49,28.3,0.00013,0.0,0.01399]
[1778018840755,53.34,81480.49,28.3,0.00013,0.0,0.01399]
[1778018840772,53.34,81480.49,28.3,0.00013,0.0,0.01399]
[1778018841706,53.34,81477.82,28.3,0.00013,0.0,0.0139]
[1778018841847,53.34,81459.86,28.3,0.00012,0.0,0.01328]
[1778018845188,53.34,81458.78,28.3,0.00012,0.0,0.01325]
[1778018845689,53.34,81459.56,28.3,0.00012,0.0,0.01327]
[1778018845722,53.34,81459.56,28.3,0.00012,0.0,0.01327]
[1778018846024,53.34,81459.56,28.3,0.00012,0.0,0.01327]
[1778018846281,53.34,81459.56,28.3,0.00012,0.0,0.01327]
[1778018846312,53.34,81459.56,28.3,0.00012,0.0,0.01327]
[1778018846882,53.34,81448.84,28.3,0.00012,0.0,0.01292]
[1778018848575,53.34,81448.05,28.3,0.00012,0.0,0.01289]
[1778018849981,53.34,81447.66,28.3,0.00012,0.0,0.01288]
[1778018855945,53.34,81445.76,28.3,0.00012,0.0,0.01266]
[1778018856738,53.34,81445.76,28.3,0.00012,0.0,0.01266]
[1778018857328,53.34,81445.76,28.3,0.00012,0.0,0.01266]
[1778018859738,53.34,81450.18,28.3,0.00012,0.0,0.0128]
[1778018860368,53.34,81450.18,28.3,0.00012,0.0,0.0128]
[1778018861549,53.34,81455.73,28.3,0.00012,0.0,0.01299]
[1778018862255,53.34,81457.49,28.3,0.00012,0.0,0.01304]
[1778018862500,53.34,81457.49,28.3,0.00012,0.0,0.01304]
[1778018862597,53.34,81458.21,28.3,0.00012,0.0,0.01307]
[1778018864104,53.34,81461.26,28.3,0.00012,0.0,0.01317]
[1778018864715,53.34,81464.56,28.3,0.00012,0.0,0.01328]
[1778018866748,53.34,81463.87,28.3,0.00012,0.0,0.01326]
[1778018867325,53.34,81463.87,28.3,0.00012,0.0,0.01326]
[1778018868550,53.34,81463.89,28.3,0.00012,0.0,0.01326]
[1778018868584,53.34,81464.47,28.3,0.00012,0.0,0.01328]
[1778018869036,53.34,81452.53,28.3,0.00012,0.0,0.01288]
[1778018872525,53.34,81450.44,28.3,0.00012,0.0,0.01281]
[1778018873379,53.34,81450.61,28.3,0.00012,0.0,0.01282]
[1778018876722,53.34,81449.2,28.3,0.00012,0.0,0.01277]
[1778018877305,53.34,81449.2,28.3,0.00012,0.0,0.01277]
[1778018878118,53.34,81449.2,28.3,0.00012,0.0,0.01277]
[1778018878551,53.34,81449.2,28.3,0.00012,0.0,0.01277]
[1778018879851,53.34,81450.19,28.3,0.00012,0.0,0.0128]
[1778018880375,53.34,81450.19,28.3,0.00012,0.0,0.0128]
[1778018882928,53.34,81450.65,28.3,0.00012,0.0,0.01282]
[1778018883440,53.34,81450.65,28.3,0.00012,0.0,0.01282]
[1778018887835,53.34,81445.0,28.3,0.00012,0.0,0.01264]
[1778018888317,53.34,81445.0,28.3,0.00012,0.0,0.01264]
[1778018888385,53.34,81433.13,28.3,0.00011,0.0,0.01226]
[1778018891196,53.34,81425.69,28.3,0.00011,0.0,0.01203]
[1778018892032,53.34,81425.69,28.3,0.00011,0.0,0.01203]
[1778018892567,53.34,81425.69,28.3,0.00011,0.0,0.01203]
[1778018894405,53.34,81427.07,28.3,0.00011,0.0,0.01207]
[1778018895098,53.34,81425.94,28.3,0.00011,0.0,0.01204]
[1778018897119,53.34,81425.39,28.3,0.00011,0.0,0.01202]
[1778018897862,53.34,81425.76,28.3,0.00011,0.0,0.01203]
[1778018899105,53.34,81425.89,28.3,0.00011,0.0,0.01204]
[1778018899918,53.34,81425.32,28.3,0.00011,0.0,0.01202]
[1778018900752,53.34,81426.64,28.3,0.00011,0.0,0.01206]
[1778018901886,53.34,81419.56,28.3,0.00011,0.0,0.01185]
[1778018905764,53.34,81417.46,28.3,0.00011,0.0,0.01178]
[1778018906334,53.34,81417.46,28.3,0.00011,0.0,0.01178]
[1778018907092,53.34,81414.89,28.3,0.00011,0.0,0.01171]
[1778018908088,53.34,81413.96,28.3,0.00011,0.0,0.01168]
[1778018908348,53.34,81413.96,28.3,0.00011,0.0,0.01168]
[1778018908607,53.34,81413.96,28.3,0.00011,0.0,0.01168]
[1778018909293,53.34,81414.88,28.3,0.00011,0.0,0.01171]
[1778018909322,53.34,81422.61,28.3,0.00011,0.0,0.01194]
[1778018909982,53.34,81422.61,28.3,0.00011,0.0,0.01194]
[1778018910421,53.34,81422.61,28.3,0.00011,0.0,0.01194]
[1778018910438,53.34,81422.61,28.3,0.00011,0.0,0.01194]
[1778018911412,53.34,81424.85,28.3,0.00011,0.0,0.01201]
[1778018912120,53.34,81431.81,28.3,0.00011,0.0,0.01207]
[1778018912344,53.34,81441.46,28.3,0.00012,0.0,0.01237]
[1778018912801,53.34,81441.46,28.3,0.00012,0.0,0.01237]
[1778018913346,53.34,81441.46,28.3,0.00012,0.0,0.01237]
[1778018916319,53.34,81444.32,28.3,0.00012,0.0,0.01246]
[1778018916328,53.34,81444.32,28.3,0.00012,0.0,0.01246]
[1778018919932,53.34,81452.14,28.3,0.00012,0.0,0.01271]
[1778018920700,53.34,81455.82,28.3,0.00012,0.0,0.01283]
[1778018923489,53.34,81456.07,28.3,0.00012,0.0,0.01284]
[1778018923756,53.34,81454.6,28.3,0.00012,0.0,0.01279]
[1778018925234,53.34,81451.87,28.3,0.00012,0.0,0.0127]
[1778018925836,53.34,81453.88,28.3,0.00012,0.0,0.01277]
[1778018925847,53.34,81453.88,28.3,0.00012,0.0,0.01277]
[1778018926122,53.34,81453.88,28.3,0.00012,0.0,0.01277]
[1778018931478,53.34,81461.88,28.3,0.00012,0.0,0.01303]
[1778018933531,53.34,81462.73,28.3,0.00012,0.0,0.01306]
[1778018934217,53.34,81461.31,28.3,0.00012,0.0,0.01301]
[1778018934801,53.34,81461.17,28.3,0.00012,0.0,0.013]
[1778018935321,53.34,81461.17,28.3,0.00012,0.0,0.013]
[1778018937556,53.34,81461.03,28.3,0.00012,0.0,0.013]
[1778018938284,53.34,81460.11,28.3,0.00012,0.0,0.01297]
[1778018941548,53.34,81452.8,28.3,0.00012,0.0,0.01273]
[1778018945897,53.34,81453.91,28.3,0.00012,0.0,0.01277]
[1778018946545,53.34,81453.91,28.3,0.00012,0.0,0.01277]
[1778018947245,53.34,81453.71,28.3,0.00012,0.0,0.01276]
[1778018947805,53.34,81453.97,28.3,0.00012,0.0,0.01277]
[1778018949577,53.34,81454.21,28.3,0.00012,0.0,0.01278]
[1778018949710,53.34,81453.36,28.3,0.00012,0.0,0.01275]
[1778018950486,53.34,81453.36,28.3,0.00012,0.0,0.01275]
[1778018950612,53.34,81445.47,28.3,0.00012,0.0,0.0125]
[1778018950814,53.34,81445.47,28.3,0.00012,0.0,0.0125]
[1778018950959,53.34,81445.47,28.3,0.00012,0.0,0.0125]
[1778018951619,53.34,81418.45,28.3,0.00011,0.0,0.01167]
[1778018953632,53.34,81432.47,28.3,0.00011,0.0,0.01209]
[1778018955014,53.34,81431.13,28.3,0.00011,0.0,0.01205]
[1778018955646,53.34,81423.63,28.3,0.00011,0.0,0.01182]
[1778018956108,53.34,81423.63,28.3,0.00011,0.0,0.01182]
[1778018956741,53.34,81423.3,28.3,0.00011,0.0,0.01181]
[1778018960248,53.34,81431.11,28.3,0.00011,0.0,0.01205]
[1778018960584,53.34,81431.11,28.3,0.00011,0.0,0.01205]
[1778018963744,53.34,81425.38,28.3,0.00011,0.0,0.01187]
[1778018964235,53.34,81425.38,28.3,0.00011,0.0,0.01187]
[1778018965063,53.34,81425.52,28.3,0.00011,0.0,0.01188]
[1778018965201,53.34,81425.52,28.3,0.00011,0.0,0.01188]
[1778018966723,53.34,81434.81,28.3,0.00011,0.0,0.01216]
[1778018969882,53.34,81435.81,28.3,0.00011,0.0,0.01219]
[1778018970553,53.34,81435.81,28.3,0.00011,0.0,0.01219]
[1778018972666,53.34,81435.66,28.3,0.00011,0.0,0.01219]
[1778018973221,53.34,81435.68,28.3,0.00011,0.0,0.01204]
[1778018974442,53.34,81436.47,28.3,0.00011,0.0,0.01206]
[1778018974778,53.34,81444.8,28.3,0.00012,0.0,0.01232]
[1778018975945,53.34,81444.8,28.3,0.00012,0.0,0.01232]
[1778018981813,53.34,81442.01,28.3,0.00011,0.0,0.01224]
[1778018982348,53.34,81442.01,28.3,0.00011,0.0,0.01224]
[1778018987870,53.34,81450.68,28.3,0.00012,0.0,0.01251]
[1778018988910,53.34,81450.68,28.3,0.00012,0.0,0.01251]
[1778018989567,53.34,81450.68,28.3,0.00012,0.0,0.01251]
[1778018990025,53.34,81451.17,28.3,0.00012,0.0,0.01252]
[1778018990056,53.34,81451.17,28.3,0.00012,0.0,0.01252]
[1778018990892,53.34,81441.35,28.3,0.00011,0.0,0.01221]
[1778018995927,53.34,81440.5,28.3,0.00011,0.0,0.01219]
[1778018998799,53.34,81438.34,28.3,0.00011,0.0,0.01212]
[1778018999300,53.34,81438.34,28.3,0.00011,0.0,0.01212]
[1778019003526,53.34,81437.87,28.3,0.00011,0.0,0.01211]
[1778019004551,53.34,81433.35,28.3,0.00011,0.0,0.01197]
[1778019004597,53.34,81418.94,28.3,0.00011,0.0,0.01154]
[1778019004753,53.34,81418.94,28.3,0.00011,0.0,0.01154]
[1778019004990,53.34,81406.86,28.3,0.0001,0.0,0.01118]
[1778019006734,53.34,81404.64,28.3,0.0001,0.0,0.01112]
[1778019007245,53.34,81404.64,28.3,0.0001,0.0,0.01112]
[1778019007567,53.34,81404.64,28.3,0.0001,0.0,0.01112]
[1778019008588,53.34,81404.99,28.3,0.0001,0.0,0.01113]
[1778019009658,53.34,81404.95,28.3,0.0001,0.0,0.01113]
[1778019010290,53.34,81405.51,28.3,0.0001,0.0,0.01115]
[1778019013691,53.34,81406.59,28.3,0.0001,0.0,0.01118]
[1778019015724,53.34,81405.24,28.3,0.0001,0.0,0.01114]
[1778019016307,53.34,81405.31,28.3,0.0001,0.0,0.01114]
[1778019020909,53.34,81404.43,28.3,0.0001,0.0,0.01112]
[1778019021106,53.34,81393.56,28.3,0.0001,0.0,0.01081]
[1778019021935,53.34,81393.56,28.3,0.0001,0.0,0.01081]
[1778019022582,53.34,81393.56,28.3,0.0001,0.0,0.01081]
[1778019022888,53.34,81390.28,28.3,0.0001,0.0,0.01072]
[1778019024983,53.34,81392.73,28.3,0.0001,0.0,0.01079]
[1778019029015,53.34,81392.39,28.3,0.0001,0.0,0.01078]
[1778019029128,53.34,81392.39,28.3,0.0001,0.0,0.01078]
[1778019030315,53.34,81397.1,28.3,0.0001,0.0,0.01091]
[1778019031840,53.34,81403.66,28.3,0.0001,0.0,0.01095]
[1778019032369,53.34,81403.66,28.3,0.0001,0.0,0.01095]
[1778019033084,53.34,81403.27,28.3,0.0001,0.0,0.01094]
[1778019033650,53.34,81403.27,28.3,0.0001,0.0,0.01094]
[1778019039126,53.34,81401.97,28.3,0.0001,0.0,0.01091]
[1778019040259,53.34,81402.06,28.3,0.0001,0.0,0.01091]
[1778019041010,53.34,81402.86,28.3,0.0001,0.0,0.01093]
[1778019041621,53.34,81402.86,28.3,0.0001,0.0,0.01093]
[1778019042712,53.34,81402.63,28.3,0.0001,0.0,0.01093]
[1778019043253,53.34,81402.61,28.3,0.0001,0.0,0.01093]
[1778019048294,53.34,81404.6,28.3,0.0001,0.0,0.01098]
[1778019051214,53.34,81404.57,28.3,0.0001,0.0,0.01098]
[1778019052028,53.34,81401.8,28.3,0.0001,0.0,0.0109]
[1778019052669,53.34,81401.8,28.3,0.0001,0.0,0.0109]
[1778019053182,53.34,81401.69,28.3,0.0001,0.0,0.0109]
[1778019053909,53.34,81401.65,28.3,0.0001,0.0,0.0109]
[1778019055139,53.34,81401.65,28.3,0.0001,0.0,0.0109]
[1778019057037,53.34,81401.84,28.3,0.0001,0.0,0.0109]
[1778019057990,53.34,81401.8,28.3,0.0001,0.0,0.0109]
[1778019061378,53.34,81400.26,28.3,0.0001,0.0,0.01086]
[1778019061383,53.34,81400.26,28.3,0.0001,0.0,0.01086]
[1778019061406,53.34,81400.26,28.3,0.0001,0.0,0.01086]
[1778019061690,53.34,81400.26,28.3,0.0001,0.0,0.01086]
[1778019061450,53.34,81391.11,28.3,0.0001,0.0,0.01061]
[1778019062299,53.34,81391.11,28.3,0.0001,0.0,0.01061]
[1778019063069,53.34,81386.91,28.3,0.0001,0.0,0.01049]
[1778019063811,53.34,81385.89,28.3,0.0001,0.0,0.01047]
[1778019065854,53.34,81382.37,28.3,0.0001,0.0,0.01037]
[1778019067328,53.34,81381.15,28.3,0.0001,0.0,0.01034]
[1778019067355,53.34,81381.15,28.3,0.0001,0.0,0.01034]
[1778019067427,53.34,81372.77,28.3,9e-05,0.0,0.01012]
[1778019069820,53.34,81368.47,28.3,9e-05,0.0,0.01]
[1778019070378,53.34,81368.47,28.3,9e-05,0.0,0.01]
[1778019071455,53.34,81358.78,28.3,9e-05,0.0,0.00976]
[1778019073143,53.34,81358.04,28.3,9e-05,0.0,0.00974]
[1778019073719,53.34,81358.04,28.3,9e-05,0.0,0.00974]
[1778019076490,53.34,81366.11,28.3,9e-05,0.0,0.00994]
[1778019078212,53.34,81366.02,28.3,9e-05,0.0,0.00994]
[1778019079030,53.34,81365.77,28.3,9e-05,0.0,0.00994]
[1778019080187,53.34,81365.84,28.3,9e-05,0.0,0.00994]
[1778019081735,53.34,81365.51,28.3,9e-05,0.0,0.00993]
[1778019086450,53.34,81365.62,28.3,9e-05,0.0,0.00993]
[1778019087267,53.34,81365.82,28.3,9e-05,0.0,0.00994]
[1778019089894,53.34,81366.23,28.3,9e-05,0.0,0.00995]
[1778019090396,53.34,81366.23,28.3,9e-05,0.0,0.00995]
[1778019092249,53.34,81364.51,28.3,9e-05,0.0,0.00978]
[1778019093537,53.34,81363.58,28.3,9e-05,0.0,0.00975]
[1778019098643,53.34,81365.04,28.3,9e-05,0.0,0.00979]
[1778019100930,53.34,81365.73,28.3,9e-05,0.0,0.00981]
[1778019100964,53.34,81365.73,28.3,9e-05,0.0,0.00981]
[1778019101665,53.34,81377.39,28.3,9e-05,0.0,0.01011]
[1778019103463,53.34,81376.37,28.3,9e-05,0.0,0.01008]
[1778019104129,53.34,81376.37,28.3,9e-05,0.0,0.01008]
[1778019109721,53.34,81359.86,28.3,9e-05,0.0,0.00966]
[1778019114048,53.34,81357.7,28.3,9e-05,0.0,0.00961]
[1778019114628,53.34,81357.7,28.3,9e-05,0.0,0.00961]
[1778019121806,53.34,81356.14,28.3,9e-05,0.0,0.00957]
[1778019123820,53.34,81364.22,28.3,9e-05,0.0,0.00977]
[1778019126508,53.34,81364.12,28.3,9e-05,0.0,0.00977]
[1778019127166,53.34,81364.12,28.3,9e-05,0.0,0.00977]
[1778019127804,53.34,81364.12,28.3,9e-05,0.0,0.00977]
[1778019128185,53.34,81364.15,28.3,9e-05,0.0,0.00977]
[1778019129317,53.34,81363.5,28.3,9e-05,0.0,0.00975]
[1778019130146,53.34,81363.65,28.3,9e-05,0.0,0.00976]
[1778019132745,53.34,81367.34,28.3,9e-05,0.0,0.00985]
[1778019133297,53.34,81368.71,28.3,9e-05,0.0,0.00988]
[1778019137893,53.34,81361.77,28.3,9e-05,0.0,0.00971]
[1778019138392,53.34,81361.77,28.3,9e-05,0.0,0.00971]
[1778019139704,53.34,81361.77,28.3,9e-05,0.0,0.00971]
[1778019140289,53.34,81362.42,28.3,9e-05,0.0,0.00972]
[1778019140997,53.34,81362.46,28.3,9e-05,0.0,0.00973]
[1778019141025,53.34,81362.46,28.3,9e-05,0.0,0.00973]
[1778019142205,53.34,81359.37,28.3,9e-05,0.0,0.00965]
[1778019142938,53.34,81357.36,28.3,9e-05,0.0,0.0096]
[1778019145443,53.34,81362.0,28.3,9e-05,0.0,0.00971]
[1778019147092,53.34,81362.02,28.3,9e-05,0.0,0.00971]
[1778019149323,53.34,81361.89,28.3,9e-05,0.0,0.00971]
[1778019150181,53.34,81361.86,28.3,9e-05,0.0,0.00971]
[1778019153120,53.34,81360.88,28.3,9e-05,0.0,0.00956]
[1778019156346,53.34,81360.88,28.3,9e-05,0.0,0.00956]
[1778019157304,53.34,81360.89,28.3,9e-05,0.0,0.00956]
[1778019163102,53.34,81363.52,28.3,9e-05,0.0,0.00963]
[1778019168138,53.34,81363.0,28.3,9e-05,0.0,0.00961]
[1778019173173,53.34,81363.15,28.3,9e-05,0.0,0.00962]
[1778019178208,53.34,81362.76,28.3,9e-05,0.0,0.00961]
[1778019182236,53.34,81375.62,28.3,9e-05,0.0,0.00993]
[1778019188278,53.34,81375.25,28.3,9e-05,0.0,0.00992]
[1778019193313,53.34,81372.12,28.3,9e-05,0.0,0.00984]
[1778019198348,53.34,81372.85,28.3,9e-05,0.0,0.00986]
[1778019203232,53.34,81373.01,28.3,9e-05,0.0,0.00987]
[1778019203602,53.34,81373.01,28.3,9e-05,0.0,0.00987]
[1778019204287,53.34,81372.61,28.3,9e-05,0.0,0.00986]
[1778019205713,53.34,81372.7,28.3,9e-05,0.0,0.00986]
[1778019206588,53.34,81372.87,28.3,9e-05,0.0,0.00986]
[1778019208014,53.34,81372.98,28.3,9e-05,0.0,0.00987]
[1778019209241,53.34,81375.27,28.3,9e-05,0.0,0.00993]
[1778019214460,53.34,81377.59,28.3,9e-05,0.0,0.00986]
[1778019217206,53.34,81378.45,28.3,9e-05,0.0,0.00988]
[1778019217901,53.34,81378.45,28.3,9e-05,0.0,0.00988]
[1778019218002,53.34,81378.24,28.3,9e-05,0.0,0.00987]
[1778019218053,53.34,81378.24,28.3,9e-05,0.0,0.00987]
[1778019218061,53.34,81378.24,28.3,9e-05,0.0,0.00987]
[1778019218503,53.34,81378.24,28.3,9e-05,0.0,0.00987]
[1778019218549,53.34,81386.75,28.3,9e-05,0.0,0.01009]
[1778019221084,53.34,81390.84,28.3,9e-05,0.0,0.0102]
[1778019221900,53.34,81390.84,28.3,9e-05,0.0,0.0102]
[1778019222320,53.34,81391.31,28.3,9e-05,0.0,0.01021]
[1778019223958,53.34,81391.23,28.3,9e-05,0.0,0.01021]
[1778019224373,53.34,81391.23,28.3,9e-05,0.0,0.01021]
[1778019225395,53.34,81391.23,28.3,9e-05,0.0,0.01021]
[1778019226752,53.34,81391.84,28.3,9e-05,0.0,0.01023]
[1778019227317,53.34,81392.1,28.3,9e-05,0.0,0.01024]
[1778019229306,53.34,81389.38,28.3,9e-05,0.0,0.01016]
[1778019229951,53.34,81393.22,28.3,0.0001,0.0,0.01027]
[1778019233136,53.34,81398.15,28.3,0.0001,0.0,0.0104]
[1778019233821,53.34,81398.15,28.3,0.0001,0.0,0.0104]
[1778019235097,53.34,81398.43,28.3,0.0001,0.0,0.0104]
[1778019235579,53.34,81398.43,28.3,0.0001,0.0,0.0104]
[1778019236224,53.34,81398.75,28.3,0.0001,0.0,0.01041]
[1778019237084,53.34,81399.15,28.3,0.0001,0.0,0.01042]
[1778019237791,53.34,81399.15,28.3,0.0001,0.0,0.01042]
[1778019238309,53.34,81399.29,28.3,0.0001,0.0,0.01043]
[1778019239445,53.34,81400.38,28.3,0.0001,0.0,0.01046]
[1778019240231,53.34,81399.93,28.3,0.0001,0.0,0.01044]
[1778019241137,53.34,81400.17,28.3,0.0001,0.0,0.01045]
[1778019241295,53.34,81400.17,28.3,0.0001,0.0,0.01045]
[1778019242774,53.34,81396.02,28.3,0.0001,0.0,0.01034]
[1778019243259,53.34,81394.53,28.3,0.0001,0.0,0.0103]
[1778019248698,53.34,81394.02,28.3,0.0001,0.0,0.01029]
[1778019249904,53.34,81394.02,28.3,0.0001,0.0,0.01029]
[1778019250632,53.34,81396.11,28.3,0.0001,0.0,0.01034]
[1778019253765,53.34,81399.55,28.3,0.0001,0.0,0.01043]
[1778019254259,53.34,81399.65,28.3,0.0001,0.0,0.01044]
[1778019254784,53.34,81399.65,28.3,0.0001,0.0,0.01044]
[1778019256234,53.34,81398.98,28.3,0.0001,0.0,0.01042]
[1778019258700,53.34,81398.71,28.3,0.0001,0.0,0.01041]
[1778019259226,53.34,81398.54,28.3,0.0001,0.0,0.01041]
[1778019264832,53.34,81398.41,28.3,0.0001,0.0,0.0104]
[1778019265299,53.34,81398.2,28.3,0.0001,0.0,0.0104]
[1778019266091,53.34,81399.11,28.3,0.0001,0.0,0.01042]
[1778019266990,53.34,81398.01,28.3,0.0001,0.0,0.01039]
[1778019267669,53.34,81398.01,28.3,0.0001,0.0,0.01039]
[1778019268318,53.34,81398.04,28.3,0.0001,0.0,0.01039]
[1778019275854,53.34,81400.91,28.3,0.0001,0.0,0.01034]
[1778019276576,53.34,81400.68,28.3,0.0001,0.0,0.01033]
[1778019277241,53.34,81400.54,28.3,0.0001,0.0,0.01033]
[1778019278502,53.34,81400.69,28.3,0.0001,0.0,0.01033]
[1778019283996,53.34,81401.52,28.3,0.0001,0.0,0.01035]
[1778019284726,53.34,81401.51,28.3,0.0001,0.0,0.01035]
[1778019287286,53.34,81400.2,28.3,0.0001,0.0,0.01032]
[1778019287304,53.34,81400.2,28.3,0.0001,0.0,0.01032]
[1778019287972,53.34,81389.18,28.3,9e-05,0.0,0.01003]
[1778019289259,53.34,81387.77,28.3,9e-05,0.0,0.00999]
[1778019290686,53.34,81387.7,28.3,9e-05,0.0,0.00999]
[1778019292597,53.34,81387.77,28.3,9e-05,0.0,0.00999]
[1778019294041,53.34,81387.77,28.3,9e-05,0.0,0.00999]
[1778019297155,53.34,81386.65,28.3,9e-05,0.0,0.00996]
[1778019298101,53.34,81384.68,28.3,9e-05,0.0,0.00991]
[1778019298595,53.34,81384.68,28.3,9e-05,0.0,0.00991]
[1778019299193,53.34,81385.32,28.3,9e-05,0.0,0.00993]
[1778019305719,53.34,81388.67,28.3,9e-05,0.0,0.01002]
[1778019306180,53.34,81388.64,28.3,9e-05,0.0,0.01001]
[1778019306254,53.34,81378.25,28.3,9e-05,0.0,0.00975]
[1778019310126,53.34,81386.43,28.3,9e-05,0.0,0.00996]
[1778019315316,53.34,81385.65,28.3,9e-05,0.0,0.00994]
[1778019316699,53.34,81385.65,28.3,9e-05,0.0,0.00994]
[1778019322211,53.34,81387.49,28.3,9e-05,0.0,0.00998]
[1778019327246,53.34,81386.25,28.3,9e-05,0.0,0.00995]
[1778019328363,53.34,81386.25,28.3,9e-05,0.0,0.00995]
[1778019328960,53.34,81386.25,28.3,9e-05,0.0,0.00995]
[1778019329493,53.34,81386.26,28.3,9e-05,0.0,0.00995]
[1778019330215,53.34,81386.23,28.3,9e-05,0.0,0.00995]
[1778019331275,53.34,81382.62,28.3,9e-05,0.0,0.00973]
[1778019335303,53.34,81368.08,28.3,9e-05,0.0,0.00937]
[1778019336310,53.34,81359.22,28.3,8e-05,0.0,0.00916]
[1778019337473,53.34,81359.22,28.3,8e-05,0.0,0.00916]
[1778019338156,53.34,81354.06,28.3,8e-05,0.0,0.00903]
[1778019338968,53.34,81354.06,28.3,8e-05,0.0,0.00903]
[1778019339451,53.34,81355.51,28.3,8e-05,0.0,0.00907]
[1778019340845,53.34,81355.2,28.3,8e-05,0.0,0.00906]
[1778019341386,53.34,81354.72,28.3,8e-05,0.0,0.00905]
[1778019343934,53.34,81355.21,28.3,8e-05,0.0,0.00906]
[1778019344425,53.34,81353.2,28.3,8e-05,0.0,0.00901]
[1778019345869,53.34,81353.75,28.3,8e-05,0.0,0.00903]
[1778019346401,53.34,81352.89,28.3,8e-05,0.0,0.00901]
[1778019346939,53.34,81352.89,28.3,8e-05,0.0,0.00901]
[1778019347713,53.34,81352.93,28.3,8e-05,0.0,0.00901]
[1778019349368,53.34,81358.98,28.3,8e-05,0.0,0.00915]
[1778019349930,53.34,81358.98,28.3,8e-05,0.0,0.00915]
[1778019350226,53.34,81358.59,28.3,8e-05,0.0,0.00914]
[1778019350969,53.34,81358.59,28.3,8e-05,0.0,0.00914]
[1778019353046,53.34,81357.66,28.3,8e-05,0.0,0.00912]
[1778019354580,53.34,81361.96,28.3,9e-05,0.0,0.00922]
[1778019356047,53.34,81365.19,28.3,9e-05,0.0,0.0093]
[1778019356737,53.34,81367.92,28.3,9e-05,0.0,0.00937]
[1778019358165,53.34,81368.81,28.3,9e-05,0.0,0.00939]
[1778019360101,53.34,81368.0,28.3,9e-05,0.0,0.00937]
[1778019360568,53.34,81368.0,28.3,9e-05,0.0,0.00937]
[1778019361298,53.34,81366.52,28.3,9e-05,0.0,0.00933]
[1778019361499,53.34,81358.04,28.3,8e-05,0.0,0.00913]
[1778019362108,53.34,81358.04,28.3,8e-05,0.0,0.00913]
[1778019362729,53.34,81358.04,28.3,8e-05,0.0,0.00913]
[1778019368070,53.34,81358.0,28.3,8e-05,0.0,0.00913]
[1778019369996,53.34,81358.02,28.3,8e-05,0.0,0.00913]
[1778019371973,53.34,81357.92,28.3,8e-05,0.0,0.00913]
[1778019372510,53.34,81357.36,28.3,8e-05,0.0,0.00911]
[1778019377128,53.34,81355.65,28.3,8e-05,0.0,0.00907]
[1778019377723,53.34,81355.65,28.3,8e-05,0.0,0.00907]
[1778019381054,53.34,81354.96,28.3,8e-05,0.0,0.00906]
[1778019381541,53.34,81355.13,28.3,8e-05,0.0,0.00906]
[1778019381625,53.34,81355.13,28.3,8e-05,0.0,0.00906]
[1778019383018,53.34,81357.26,28.3,8e-05,0.0,0.00911]
[1778019384224,53.34,81354.01,28.3,8e-05,0.0,0.00903]
[1778019384803,53.34,81354.01,28.3,8e-05,0.0,0.00903]
[1778019388203,53.34,81353.25,28.3,8e-05,0.0,0.00902]
[1778019388912,53.34,81353.25,28.3,8e-05,0.0,0.00902]
[1778019391709,53.34,81351.3,28.3,8e-05,0.0,0.00885]
[1778019392425,53.34,81351.3,28.3,8e-05,0.0,0.00885]
[1778019392715,53.34,81351.3,28.3,8e-05,0.0,0.00885]
[1778019393351,53.34,81348.57,28.3,8e-05,0.0,0.00879]
[1778019393826,53.34,81348.57,28.3,8e-05,0.0,0.00879]
[1778019393851,53.34,81337.29,28.3,8e-05,0.0,0.00853]
[1778019395968,53.34,81336.98,28.3,8e-05,0.0,0.00853]
[1778019396657,53.34,81337.39,28.3,8e-05,0.0,0.00854]
[1778019398044,53.34,81337.25,28.3,8e-05,0.0,0.00853]
[1778019399209,53.34,81335.71,28.3,8e-05,0.0,0.0085]
[1778019400758,53.34,81331.39,28.3,8e-05,0.0,0.0084]
[1778019405807,53.34,81329.97,28.3,8e-05,0.0,0.00837]
[1778019411849,53.34,81337.2,28.3,8e-05,0.0,0.00853]
[1778019416885,53.34,81341.27,28.3,8e-05,0.0,0.00862]
[1778019421921,53.34,81348.92,28.3,8e-05,0.0,0.0088]
[1778019426955,53.34,81353.32,28.3,8e-05,0.0,0.0089]
[1778019431991,53.34,81355.72,28.3,8e-05,0.0,0.00896]
[1778019437026,53.34,81356.59,28.3,8e-05,0.0,0.00898]
[1778019443068,53.34,81356.69,28.3,8e-05,0.0,0.00898]
[1778019445082,53.34,81348.66,28.3,8e-05,0.0,0.00879]
[1778019447796,53.34,81346.55,28.3,8e-05,0.0,0.00874]
[1778019448311,53.34,81348.91,28.3,8e-05,0.0,0.0088]
[1778019448957,53.34,81348.91,28.3,8e-05,0.0,0.0088]
[1778019450198,53.34,81349.02,28.3,8e-05,0.0,0.0088]
[1778019450810,53.34,81349.02,28.3,8e-05,0.0,0.0088]
[1778019452185,53.34,81348.82,28.3,8e-05,0.0,0.00868]
[1778019452860,53.34,81348.82,28.3,8e-05,0.0,0.00868]
[1778019456353,53.34,81348.29,28.3,8e-05,0.0,0.00867]
[1778019457424,53.34,81348.18,28.3,8e-05,0.0,0.00867]
[1778019459707,53.34,81340.4,28.3,8e-05,0.0,0.00849]
[1778019461042,53.34,81338.04,28.3,8e-05,0.0,0.00844]
[1778019462939,53.34,81337.58,28.3,8e-05,0.0,0.00843]
[1778019463317,53.34,81337.54,28.3,8e-05,0.0,0.00843]
[1778019465002,53.34,81337.54,28.3,8e-05,0.0,0.00843]
[1778019465374,53.34,81337.65,28.3,8e-05,0.0,0.00843]
[1778019465495,53.34,81337.65,28.3,8e-05,0.0,0.00843]
[1778019465533,53.34,81337.65,28.3,8e-05,0.0,0.00843]
[1778019466230,53.34,81352.68,28.3,8e-05,0.0,0.00877]
[1778019469953,53.34,81354.0,28.3,8e-05,0.0,0.0088]
[1778019470585,53.34,81355.51,28.3,8e-05,0.0,0.00883]
[1778019472109,53.34,81356.34,28.3,8e-05,0.0,0.00885]
[1778019472711,53.34,81356.45,28.3,8e-05,0.0,0.00886]
[1778019474492,53.34,81356.25,28.3,8e-05,0.0,0.00885]
[1778019475249,53.34,81356.93,28.3,8e-05,0.0,0.00887]
[1778019475907,53.34,81356.93,28.3,8e-05,0.0,0.00887]
[1778019477096,53.34,81356.97,28.3,8e-05,0.0,0.00887]
[1778019479641,53.34,81356.72,28.3,8e-05,0.0,0.00886]
[1778019480313,53.34,81356.98,28.3,8e-05,0.0,0.00887]
[1778019481453,53.34,81358.1,28.3,8e-05,0.0,0.00889]
[1778019482174,53.34,81358.1,28.3,8e-05,0.0,0.00889]
[1778019486357,53.34,81356.67,28.3,8e-05,0.0,0.00886]
[1778019487060,53.34,81356.67,28.3,8e-05,0.0,0.00886]
[1778019487540,53.34,81356.67,28.3,8e-05,0.0,0.00886]
[1778019488842,53.34,81356.92,28.3,8e-05,0.0,0.00887]
[1778019494252,53.34,81363.55,28.3,8e-05,0.0,0.00902]
[1778019494874,53.34,81363.55,28.3,8e-05,0.0,0.00902]
[1778019495514,53.34,81363.55,28.3,8e-05,0.0,0.00902]
[1778019497024,53.34,81363.49,28.3,8e-05,0.0,0.00902]
[1778019499085,53.34,81363.49,28.3,8e-05,0.0,0.00902]
[1778019499804,53.34,81363.83,28.3,8e-05,0.0,0.00903]
[1778019505651,53.34,81362.48,28.3,8e-05,0.0,0.009]
[1778019505693,53.34,81362.48,28.3,8e-05,0.0,0.009]
[1778019511891,53.34,81352.71,28.3,8e-05,0.0,0.00877]
[1778019512588,53.34,81352.37,28.3,8e-05,0.0,0.00865]
[1778019513783,53.34,81352.38,28.3,8e-05,0.0,0.00865]
[1778019515793,53.34,81352.37,28.3,8e-05,0.0,0.00865]
[1778019521618,53.34,81352.06,28.3,8e-05,0.0,0.00864]
[1778019524099,53.34,81350.23,28.3,8e-05,0.0,0.0086]
[1778019525353,53.34,81342.8,28.3,8e-05,0.0,0.00843]
[1778019526023,53.34,81342.8,28.3,8e-05,0.0,0.00843]
[1778019526562,53.34,81342.11,28.3,8e-05,0.0,0.00842]
[1778019527737,53.34,81342.0,28.3,8e-05,0.0,0.00841]
[1778019528474,53.34,81341.97,28.3,8e-05,0.0,0.00841]
[1778019529799,53.34,81341.9,28.3,8e-05,0.0,0.00841]
[1778019530624,53.34,81341.92,28.3,8e-05,0.0,0.00841]
[1778019533261,53.34,81341.35,28.3,8e-05,0.0,0.0084]
[1778019534010,53.34,81341.38,28.3,8e-05,0.0,0.0084]
[1778019536743,53.34,81341.46,28.3,8e-05,0.0,0.0084]
[1778019538399,53.34,81341.46,28.3,8e-05,0.0,0.0084]
[1778019540306,53.34,81341.43,28.3,8e-05,0.0,0.0084]
[1778019541086,53.34,81341.43,28.3,8e-05,0.0,0.0084]
[1778019542751,53.34,81341.43,28.3,8e-05,0.0,0.0084]
[1778019543294,53.34,81343.72,28.3,8e-05,0.0,0.00845]
[1778019543937,53.34,81343.72,28.3,8e-05,0.0,0.00845]
[1778019544785,53.34,81352.64,28.3,8e-05,0.0,0.00865]
[1778019545810,53.34,81352.64,28.3,8e-05,0.0,0.00865]
[1778019546473,53.34,81354.11,28.3,8e-05,0.0,0.00869]
[1778019547785,53.34,81354.83,28.3,8e-05,0.0,0.0087]
[1778019548281,53.34,81354.24,28.3,8e-05,0.0,0.00869]
[1778019549072,53.34,81354.24,28.3,8e-05,0.0,0.00869]
[1778019552551,53.34,81353.97,28.3,8e-05,0.0,0.00868]
[1778019553119,53.34,81353.97,28.3,8e-05,0.0,0.00868]
[1778019555342,53.34,81353.94,28.3,8e-05,0.0,0.00868]
[1778019556799,53.34,81354.01,28.3,8e-05,0.0,0.00868]
[1778019556845,53.34,81354.01,28.3,8e-05,0.0,0.00868]
[1778019556986,53.34,81354.01,28.3,8e-05,0.0,0.00868]
[1778019557877,53.34,81362.76,28.3,8e-05,0.0,0.00889]
[1778019560483,53.34,81369.0,28.3,8e-05,0.0,0.00903]
[1778019561152,53.34,81369.0,28.3,8e-05,0.0,0.00903]
[1778019566939,53.34,81371.96,28.3,8e-05,0.0,0.0091]
[1778019570322,53.34,81371.4,28.3,8e-05,0.0,0.00909]
[1778019571934,53.34,81371.68,28.3,8e-05,0.0,0.0091]
[1778019577013,53.34,81373.55,28.3,8e-05,0.0,0.00902]
[1778019578229,53.34,81373.55,28.3,8e-05,0.0,0.00902]
[1778019578907,53.34,81373.63,28.3,8e-05,0.0,0.00902]
[1778019584068,53.34,81376.72,28.3,8e-05,0.0,0.0091]
[1778019588183,53.34,81378.58,28.3,8e-05,0.0,0.00914]
[1778019588726,53.34,81378.6,28.3,8e-05,0.0,0.00914]
[1778019594139,53.34,81379.0,28.3,8e-05,0.0,0.00915]
[1778019594753,53.34,81379.0,28.3,8e-05,0.0,0.00915]
[1778019596043,53.34,81378.62,28.3,8e-05,0.0,0.00914]
[1778019602194,53.34,81380.24,28.3,8e-05,0.0,0.00918]
[1778019605838,53.34,81379.83,28.3,8e-05,0.0,0.00917]
[1778019607671,53.34,81380.56,28.3,9e-05,0.0,0.00919]
[1778019608192,53.34,81380.56,28.3,9e-05,0.0,0.00919]
[1778019608830,53.34,81380.29,28.3,8e-05,0.0,0.00918]
[1778019610895,53.34,81384.1,28.3,9e-05,0.0,0.00928]
[1778019611423,53.34,81384.99,28.3,9e-05,0.0,0.0093]
[1778019613306,53.34,81385.14,28.3,9e-05,0.0,0.0093]
[1778019613916,53.34,81385.06,28.3,9e-05,0.0,0.0093]
[1778019615644,53.34,81384.84,28.3,9e-05,0.0,0.00929]
[1778019616301,53.34,81384.84,28.3,9e-05,0.0,0.00929]
[1778019617424,53.34,81384.75,28.3,9e-05,0.0,0.00929]
[1778019618313,53.34,81384.75,28.3,9e-05,0.0,0.00929]
[1778019619017,53.34,81384.75,28.3,9e-05,0.0,0.00929]
[1778019620257,53.34,81384.67,28.3,9e-05,0.0,0.00929]
[1778019621041,53.34,81384.91,28.3,9e-05,0.0,0.0093]
[1778019621680,53.34,81385.49,28.3,9e-05,0.0,0.00931]
[1778019624157,53.34,81385.57,28.3,9e-05,0.0,0.00931]
[1778019624691,53.34,81385.57,28.3,9e-05,0.0,0.00931]
[1778019627242,53.34,81385.57,28.3,9e-05,0.0,0.00931]
[1778019629233,53.34,81385.67,28.3,9e-05,0.0,0.00931]
[1778019630397,53.34,81385.71,28.3,9e-05,0.0,0.00931]
[1778019630827,53.34,81385.71,28.3,9e-05,0.0,0.00931]
[1778019632591,53.34,81388.27,28.3,9e-05,0.0,0.00926]
[1778019632603,53.34,81388.27,28.3,9e-05,0.0,0.00926]
[1778019633413,53.34,81380.02,28.3,8e-05,0.0,0.00906]
[1778019636605,53.34,81378.03,28.3,8e-05,0.0,0.00901]
[1778019637178,53.34,81378.03,28.3,8e-05,0.0,0.00901]
[1778019638263,53.34,81377.81,28.3,8e-05,0.0,0.009]
[1778019638944,53.34,81376.16,28.3,8e-05,0.0,0.00897]
[1778019639475,53.34,81374.53,28.3,8e-05,0.0,0.00893]
[1778019640165,53.34,81374.53,28.3,8e-05,0.0,0.00893]
[1778019641779,53.34,81371.25,28.3,8e-05,0.0,0.00885]
[1778019642151,53.34,81371.25,28.3,8e-05,0.0,0.00885]
[1778019648270,53.34,81366.77,28.3,8e-05,0.0,0.00875]
[1778019648952,53.34,81366.29,28.3,8e-05,0.0,0.00874]
[1778019650944,53.34,81366.0,28.3,8e-05,0.0,0.00873]
[1778019651722,53.34,81366.0,28.3,8e-05,0.0,0.00873]
[1778019652276,53.34,81366.0,28.3,8e-05,0.0,0.00873]
[1778019652952,53.34,81366.01,28.3,8e-05,0.0,0.00873]
[1778019653464,53.34,81367.98,28.3,8e-05,0.0,0.00878]
[1778019655309,53.34,81368.73,28.3,8e-05,0.0,0.00879]
[1778019657307,53.34,81368.7,28.3,8e-05,0.0,0.00879]
[1778019659153,53.34,81368.08,28.3,8e-05,0.0,0.00878]
[1778019663613,53.34,81369.08,28.3,8e-05,0.0,0.0088]
[1778019665513,53.34,81368.83,28.3,8e-05,0.0,0.00879]
[1778019667362,53.34,81367.55,28.3,8e-05,0.0,0.00877]
[1778019668153,53.34,81365.95,28.3,8e-05,0.0,0.00873]
[1778019673693,53.34,81365.66,28.3,8e-05,0.0,0.00872]
[1778019676620,53.34,81365.59,28.3,8e-05,0.0,0.00872]
[1778019677164,53.34,81365.59,28.3,8e-05,0.0,0.00872]
[1778019677848,53.34,81365.59,28.3,8e-05,0.0,0.00872]
[1778019679462,53.34,81365.38,28.3,8e-05,0.0,0.00872]
[1778019680292,53.34,81365.38,28.3,8e-05,0.0,0.00872]
[1778019682245,53.34,81365.73,28.3,8e-05,0.0,0.00872]
[1778019686721,53.34,81365.69,28.3,8e-05,0.0,0.00872]
[1778019687279,53.34,81365.69,28.3,8e-05,0.0,0.00872]
[1778019690922,53.34,81364.01,28.3,8e-05,0.0,0.00868]
[1778019691023,53.34,81349.38,28.3,8e-05,0.0,0.00824]
[1778019693509,53.34,81353.61,28.3,8e-05,0.0,0.00834]
[1778019693918,53.34,81353.61,28.3,8e-05,0.0,0.00834]
[1778019696353,53.34,81354.02,28.3,8e-05,0.0,0.00835]
[1778019696431,53.34,81354.02,28.3,8e-05,0.0,0.00835]
[1778019701283,53.34,81357.44,28.3,8e-05,0.0,0.00842]
[1778019702546,53.34,81356.92,28.3,8e-05,0.0,0.00841]
[1778019707933,53.34,81356.3,28.3,8e-05,0.0,0.0084]
[1778019710241,53.34,81357.59,28.3,8e-05,0.0,0.00843]
[1778019710906,53.34,81356.88,28.3,8e-05,0.0,0.00841]
[1778019713248,53.34,81356.84,28.3,8e-05,0.0,0.00841]
[1778019713880,53.34,81356.81,28.3,8e-05,0.0,0.00841]
[1778019716853,53.34,81359.08,28.3,8e-05,0.0,0.00846]
[1778019717548,53.34,81358.3,28.3,8e-05,0.0,0.00844]
[1778019721842,53.34,81359.16,28.3,8e-05,0.0,0.00846]
[1778019722341,53.34,81359.16,28.3,8e-05,0.0,0.00846]
[1778019725904,53.34,81359.19,28.3,8e-05,0.0,0.00846]
[1778019725916,53.34,81359.19,28.3,8e-05,0.0,0.00846]
[1778019726006,53.34,81359.19,28.3,8e-05,0.0,0.00846]
[1778019726078,53.34,81359.19,28.3,8e-05,0.0,0.00846]
[1778019727088,53.34,81360.45,28.3,8e-05,0.0,0.00849]
[1778019727097,53.34,81368.2,28.3,8e-05,0.0,0.00866]
[1778019727830,53.34,81368.2,28.3,8e-05,0.0,0.00866]
[1778019730554,53.34,81367.24,28.3,8e-05,0.0,0.00864]
[1778019731215,53.34,81367.24,28.3,8e-05,0.0,0.00864]
[1778019735150,53.34,81366.88,28.3,8e-05,0.0,0.00863]
[1778019736322,53.34,81366.56,28.3,8e-05,0.0,0.00863]
[1778019737529,53.34,81366.84,28.3,8e-05,0.0,0.00863]
[1778019738158,53.34,81366.84,28.3,8e-05,0.0,0.00863]
[1778019740638,53.34,81365.92,28.3,8e-05,0.0,0.00861]
[1778019741208,53.34,81365.92,28.3,8e-05,0.0,0.00861]
[1778019747585,53.34,81365.25,28.3,8e-05,0.0,0.0086]
[1778019748176,53.34,81365.25,28.3,8e-05,0.0,0.0086]
[1778019749972,53.34,81365.18,28.3,8e-05,0.0,0.0086]
[1778019750612,53.34,81367.51,28.3,8e-05,0.0,0.00865]
[1778019755649,53.34,81365.79,28.3,8e-05,0.0,0.0085]
[1778019756280,53.34,81365.79,28.3,8e-05,0.0,0.0085]
[1778019758063,53.34,81365.79,28.3,8e-05,0.0,0.0085]
[1778019758642,53.34,81365.69,28.3,8e-05,0.0,0.00849]
[1778019765356,53.34,81362.51,28.3,8e-05,0.0,0.00842]
[1778019765972,53.34,81362.51,28.3,8e-05,0.0,0.00842]
[1778019766499,53.34,81362.51,28.3,8e-05,0.0,0.00842]
[1778019767314,53.34,81362.48,28.3,8e-05,0.0,0.00842]
[1778019769903,53.34,81362.23,28.3,8e-05,0.0,0.00842]
[1778019770435,53.34,81362.23,28.3,8e-05,0.0,0.00842]
[1778019771082,53.34,81361.92,28.3,8e-05,0.0,0.00841]
[1778019771561,53.34,81361.92,28.3,8e-05,0.0,0.00841]
[1778019776919,53.34,81362.1,28.3,8e-05,0.0,0.00841]
[1778019776929,53.34,81362.1,28.3,8e-05,0.0,0.00841]
[1778019779787,53.34,81352.61,28.3,8e-05,0.0,0.00821]
[1778019780478,53.34,81352.61,28.3,8e-05,0.0,0.00821]
[1778019783102,53.34,81350.39,28.3,8e-05,0.0,0.00816]
[1778019783539,53.34,81349.62,28.3,8e-05,0.0,0.00814]
[1778019789277,53.34,81348.09,28.3,7e-05,0.0,0.00811]
[1778019789879,53.34,81348.09,28.3,7e-05,0.0,0.00811]
[1778019795577,53.34,81348.39,28.3,7e-05,0.0,0.00811]
[1778019800611,53.34,81346.85,28.3,7e-05,0.0,0.00808]
[1778019802061,53.34,81346.85,28.3,7e-05,0.0,0.00808]
[1778019803244,53.34,81346.85,28.3,7e-05,0.0,0.00808]
[1778019808907,53.34,81346.57,28.3,7e-05,0.0,0.00808]
[1778019809293,53.34,81346.57,28.3,7e-05,0.0,0.00808]
[1778019814710,53.34,81346.57,28.3,7e-05,0.0,0.00797]
[1778019816147,53.34,81346.57,28.3,7e-05,0.0,0.00797]
[1778019816180,53.34,81346.57,28.3,7e-05,0.0,0.00797]
[1778019816439,53.34,81346.57,28.3,7e-05,0.0,0.00797]
[1778019817741,53.34,81343.51,28.3,7e-05,0.0,0.0079]
[1778019818920,53.34,81345.77,28.3,7e-05,0.0,0.00795]
[1778019819437,53.34,81345.77,28.3,7e-05,0.0,0.00795]
[1778019819747,53.34,81354.57,28.3,8e-05,0.0,0.00814]
[1778019824781,53.34,81357.56,28.3,8e-05,0.0,0.0082]
[1778019827590,53.34,81354.96,28.3,8e-05,0.0,0.00815]
[1778019828248,53.34,81354.96,28.3,8e-05,0.0,0.00815]
[1778019832838,53.34,81346.97,28.3,7e-05,0.0,0.00798]
[1778019837872,53.34,81347.8,28.3,7e-05,0.0,0.00799]
[1778019842567,53.34,81347.09,28.3,7e-05,0.0,0.00798]
[1778019843196,53.34,81347.34,28.3,7e-05,0.0,0.00798]
[1778019845976,53.34,81351.52,28.3,7e-05,0.0,0.00807]
[1778019846530,53.34,81351.52,28.3,7e-05,0.0,0.00807]
[1778019847692,53.34,81351.96,28.3,7e-05,0.0,0.00808]
[1778019848309,53.34,81351.96,28.3,7e-05,0.0,0.00808]
[1778019849662,53.34,81353.53,28.3,7e-05,0.0,0.00812]
[1778019850213,53.34,81353.53,28.3,7e-05,0.0,0.00812]
[1778019850878,53.34,81352.99,28.3,7e-05,0.0,0.0081]
[1778019851576,53.34,81352.99,28.3,7e-05,0.0,0.0081]
[1778019854280,53.34,81352.23,28.3,7e-05,0.0,0.00809]
[1778019855021,53.34,81352.59,28.3,7e-05,0.0,0.0081]
[1778019861347,53.34,81350.95,28.3,7e-05,0.0,0.00806]
[1778019861492,53.34,81350.95,28.3,7e-05,0.0,0.00806]
[1778019865247,53.34,81356.33,28.3,8e-05,0.0,0.00818]
[1778019866400,53.34,81356.37,28.3,8e-05,0.0,0.00818]
[1778019871819,53.34,81356.72,28.3,7e-05,0.0,0.00808]
[1778019872370,53.34,81356.72,28.3,7e-05,0.0,0.00808]
[1778019873412,53.34,81356.68,28.3,7e-05,0.0,0.00808]
[1778019875884,53.34,81356.62,28.3,7e-05,0.0,0.00807]
[1778019876431,53.34,81356.62,28.3,7e-05,0.0,0.00807]
[1778019876559,53.34,81356.62,28.3,7e-05,0.0,0.00807]
[1778019876565,53.34,81356.62,28.3,7e-05,0.0,0.00807]
[1778019876575,53.34,81356.62,28.3,7e-05,0.0,0.00807]
[1778019877146,53.34,81367.28,28.3,8e-05,0.0,0.00831]
[1778019877921,53.34,81367.28,28.3,8e-05,0.0,0.00831]
[1778019879098,53.34,81371.6,28.3,8e-05,0.0,0.0084]
[1778019881125,53.34,81371.38,28.3,8e-05,0.0,0.0084]
[1778019881724,53.34,81371.31,28.3,8e-05,0.0,0.00839]
[1778019886209,53.34,81382.61,28.3,8e-05,0.0,0.00865]
[1778019890111,53.34,81387.59,28.3,8e-05,0.0,0.00876]
[1778019890781,53.34,81387.63,28.3,8e-05,0.0,0.00876]
[1778019894777,53.34,81388.89,28.3,8e-05,0.0,0.00879]
[1778019894938,53.34,81388.89,28.3,8e-05,0.0,0.00879]
[1778019895272,53.34,81400.29,28.3,8e-05,0.0,0.00906]
[1778019900364,53.34,81406.63,28.3,9e-05,0.0,0.00921]
[1778019901186,53.34,81411.94,28.3,9e-05,0.0,0.00934]
[1778019906349,53.34,81414.77,28.3,9e-05,0.0,0.00941]
[1778019908363,53.34,81423.94,28.3,9e-05,0.0,0.00964]
[1778019909179,53.34,81423.94,28.3,9e-05,0.0,0.00964]
[1778019910096,53.34,81427.83,28.3,9e-05,0.0,0.00974]
[1778019910570,53.34,81427.83,28.3,9e-05,0.0,0.00974]
[1778019910838,53.34,81428.05,28.3,9e-05,0.0,0.00975]
[1778019912349,53.34,81431.4,28.3,9e-05,0.0,0.00983]
[1778019913055,53.34,81432.5,28.3,9e-05,0.0,0.00986]
[1778019913673,53.34,81433.19,28.3,9e-05,0.0,0.00988]
[1778019914184,53.34,81433.19,28.3,9e-05,0.0,0.00988]
[1778019915313,53.34,81437.52,28.3,9e-05,0.0,0.00999]
[1778019916600,53.34,81435.29,28.3,9e-05,0.0,0.00993]
[1778019917943,53.34,81434.53,28.3,9e-05,0.0,0.00991]
[1778019918442,53.34,81434.53,28.3,9e-05,0.0,0.00991]
[1778019919527,53.34,81432.48,28.3,9e-05,0.0,0.00986]
[1778019921099,53.34,81433.65,28.3,9e-05,0.0,0.00989]
[1778019923054,53.34,81433.25,28.3,9e-05,0.0,0.00988]
[1778019923454,53.34,81433.25,28.3,9e-05,0.0,0.00988]
[1778019925403,53.34,81433.23,28.3,9e-05,0.0,0.00988]
[1778019925894,53.34,81431.01,28.3,9e-05,0.0,0.00982]
[1778019931529,53.34,81426.8,28.3,9e-05,0.0,0.00959]
[1778019933480,53.34,81426.75,28.3,9e-05,0.0,0.00959]
[1778019933892,53.34,81424.41,28.3,9e-05,0.0,0.00953]
[1778019935799,53.34,81416.41,28.3,9e-05,0.0,0.00933]
[1778019937123,53.34,81415.21,28.3,9e-05,0.0,0.0093]
[1778019938247,53.34,81415.03,28.3,9e-05,0.0,0.0093]
[1778019939273,53.34,81415.08,28.3,9e-05,0.0,0.0093]
[1778019940039,53.34,81415.25,28.3,9e-05,0.0,0.0093]
[1778019940572,53.34,81415.25,28.3,9e-05,0.0,0.0093]
[1778019944243,53.34,81418.45,28.3,9e-05,0.0,0.00938]
[1778019944692,53.34,81418.45,28.3,9e-05,0.0,0.00938]
[1778019945583,53.34,81418.14,28.3,9e-05,0.0,0.00937]
[1778019946267,53.34,81414.0,28.3,9e-05,0.0,0.00927]
[1778019948140,53.34,81414.17,28.3,9e-05,0.0,0.00928]
[1778019948663,53.34,81414.17,28.3,9e-05,0.0,0.00928]
[1778019952165,53.34,81414.03,28.3,9e-05,0.0,0.00927]
[1778019952831,53.34,81414.62,28.3,9e-05,0.0,0.00929]
[1778019954753,53.34,81413.62,28.3,9e-05,0.0,0.00926]
[1778019955457,53.34,81413.62,28.3,9e-05,0.0,0.00926]
[1778019956130,53.34,81413.61,28.3,9e-05,0.0,0.00926]
[1778019956701,53.34,81413.61,28.3,9e-05,0.0,0.00926]
[1778019958562,53.34,81413.37,28.3,9e-05,0.0,0.00926]
[1778019959214,53.34,81414.1,28.3,9e-05,0.0,0.00927]
[1778019960850,53.34,81411.66,28.3,9e-05,0.0,0.00921]
[1778019960857,53.34,81411.66,28.3,9e-05,0.0,0.00921]
[1778019960939,53.34,81421.92,28.3,9e-05,0.0,0.00947]
[1778019961744,53.34,81429.44,28.3,9e-05,0.0,0.00965]
[1778019967204,53.34,81429.71,28.3,9e-05,0.0,0.00966]
[1778019968596,53.34,81427.23,28.3,9e-05,0.0,0.0096]
[1778019972081,53.34,81419.1,28.3,9e-05,0.0,0.0094]
[1778019973663,53.34,81419.46,28.3,9e-05,0.0,0.00941]
[1778019976255,53.34,81419.47,28.3,9e-05,0.0,0.00941]
[1778019976947,53.34,81419.68,28.3,9e-05,0.0,0.00941]
[1778019982897,53.34,81424.26,28.3,9e-05,0.0,0.00952]
[1778019985489,53.34,81424.43,28.3,9e-05,0.0,0.00953]
[1778019986283,53.34,81424.41,28.3,9e-05,0.0,0.00953]
[1778019993539,53.34,81427.32,28.3,9e-05,0.0,0.0096]
[1778019995779,53.34,81427.48,28.3,9e-05,0.0,0.00948]
[1778020001023,53.34,81427.68,28.3,9e-05,0.0,0.00948]
[1778020004131,53.34,81427.19,28.3,9e-05,0.0,0.00947]
[1778020004742,53.34,81427.19,28.3,9e-05,0.0,0.00947]
[1778020011093,53.34,81430.1,28.3,9e-05,0.0,0.00954]
[1778020016128,53.34,81430.03,28.3,9e-05,0.0,0.00954]
[1778020020156,53.34,81439.34,28.3,9e-05,0.0,0.00978]
[1778020020846,53.34,81439.34,28.3,9e-05,0.0,0.00978]
[1778020020862,53.34,81439.34,28.3,9e-05,0.0,0.00978]
[1778020021158,53.34,81439.34,28.3,9e-05,0.0,0.00978]
[1778020021354,53.34,81439.34,28.3,9e-05,0.0,0.00978]
[1778020021425,53.34,81450.24,28.3,9e-05,0.0,0.01006]
[1778020022172,53.34,81457.68,28.3,0.0001,0.0,0.01026]
[1778020023926,53.34,81458.48,28.3,0.0001,0.0,0.01028]
[1778020023996,53.34,81458.48,28.3,0.0001,0.0,0.01028]
[1778020024063,53.34,81458.48,28.3,0.0001,0.0,0.01028]
[1778020024095,53.34,81458.48,28.3,0.0001,0.0,0.01028]
[1778020024187,53.34,81469.3,28.3,0.0001,0.0,0.01058]
[1778020025194,53.34,81485.58,28.3,0.0001,0.0,0.01103]
[1778020030229,53.34,81487.02,28.3,0.0001,0.0,0.01107]
[1778020031087,53.34,81487.02,28.3,0.0001,0.0,0.01107]
[1778020031868,53.34,81487.02,28.3,0.0001,0.0,0.01107]
[1778020032357,53.34,81487.02,28.3,0.0001,0.0,0.01107]
[1778020033122,53.34,81487.01,28.3,0.0001,0.0,0.01107]
[1778020038160,53.34,81498.36,28.3,0.00011,0.0,0.01141]
[1778020038851,53.34,81498.33,28.3,0.00011,0.0,0.0114]
[1778020044327,53.34,81495.47,28.3,0.00011,0.0,0.01132]
[1778020048277,53.34,81496.54,28.3,0.00011,0.0,0.01135]
[1778020048864,53.34,81497.65,28.3,0.00011,0.0,0.01138]
[1778020049240,53.34,81497.65,28.3,0.00011,0.0,0.01138]
[1778020049263,53.34,81497.65,28.3,0.00011,0.0,0.01138]
[1778020051375,53.34,81506.31,28.3,0.00011,0.0,0.01164]
[1778020052063,53.34,81510.43,28.3,0.00011,0.0,0.01162]
[1778020053909,53.34,81506.24,28.3,0.00011,0.0,0.01149]
[1778020055329,53.34,81504.48,28.3,0.00011,0.0,0.01144]
[1778020059039,53.34,81502.76,28.3,0.00011,0.0,0.01139]
[1778020059566,53.34,81502.76,28.3,0.00011,0.0,0.01139]
[1778020061018,53.34,81502.5,28.3,0.00011,0.0,0.01138]
[1778020061472,53.34,81502.5,28.3,0.00011,0.0,0.01138]
[1778020063551,53.34,81502.91,28.3,0.00011,0.0,0.01139]
[1778020064289,53.34,81508.16,28.3,0.00011,0.0,0.01155]
[1778020066493,53.34,81510.16,28.3,0.00011,0.0,0.01161]
[1778020067212,53.34,81510.38,28.3,0.00011,0.0,0.01162]
[1778020068390,53.34,81510.82,28.3,0.00011,0.0,0.01163]
[1778020070963,53.34,81519.09,28.3,0.00011,0.0,0.01188]
[1778020076551,53.34,81523.9,28.3,0.00011,0.0,0.01203]
[1778020079574,53.34,81507.42,28.3,0.00011,0.0,0.01153]
[1778020080484,53.34,81507.42,28.3,0.00011,0.0,0.01153]
[1778020081089,53.34,81505.83,28.3,0.00011,0.0,0.01148]
[1778020081660,53.34,81505.83,28.3,0.00011,0.0,0.01148]
[1778020082261,53.34,81502.09,28.3,0.00011,0.0,0.01137]
[1778020083953,53.34,81500.87,28.3,0.00011,0.0,0.01133]
[1778020085888,53.34,81499.17,28.3,0.00011,0.0,0.01128]
[1778020086465,53.34,81499.17,28.3,0.00011,0.0,0.01128]
[1778020087311,53.34,81498.8,28.3,0.00011,0.0,0.01127]
[1778020090452,53.34,81498.37,28.3,0.00011,0.0,0.01126]
[1778020091229,53.34,81498.56,28.3,0.00011,0.0,0.01126]
[1778020096355,53.34,81498.61,28.3,0.00011,0.0,0.01127]
[1778020097032,53.34,81498.65,28.3,0.00011,0.0,0.01127]
[1778020098990,53.34,81498.33,28.3,0.00011,0.0,0.01126]
[1778020099513,53.34,81498.33,28.3,0.00011,0.0,0.01126]
[1778020106763,53.34,81498.51,28.3,0.00011,0.0,0.01126]
[1778020107338,53.34,81498.51,28.3,0.00011,0.0,0.01126]
[1778020108050,53.34,81502.69,28.3,0.00011,0.0,0.01139]
[1778020109224,53.34,81504.15,28.3,0.00011,0.0,0.01143]
[1778020110519,53.34,81502.76,28.3,0.00011,0.0,0.01139]
[1778020111168,53.34,81502.96,28.3,0.00011,0.0,0.01139]
[1778020111696,53.34,81502.96,28.3,0.00011,0.0,0.01139]
[1778020112386,53.34,81501.74,28.3,0.00011,0.0,0.01121]
[1778020113137,53.34,81502.14,28.3,0.00011,0.0,0.01122]
[1778020117440,53.34,81501.98,28.3,0.00011,0.0,0.01122]
[1778020118157,53.34,81497.09,28.3,0.0001,0.0,0.01108]
[1778020119293,53.34,81496.66,28.3,0.0001,0.0,0.01107]
[1778020119924,53.34,81495.1,28.3,0.0001,0.0,0.01102]
[1778020121961,53.34,81495.29,28.3,0.0001,0.0,0.01103]
[1778020123320,53.34,81495.5,28.3,0.0001,0.0,0.01103]
[1778020127804,53.34,81498.9,28.3,0.0001,0.0,0.01113]
[1778020129144,53.34,81497.8,28.3,0.0001,0.0,0.0111]
[1778020130457,53.34,81496.49,28.3,0.0001,0.0,0.01106]
[1778020131280,53.34,81496.62,28.3,0.0001,0.0,0.01106]
[1778020132339,53.34,81496.68,28.3,0.0001,0.0,0.01107]
[1778020133164,53.34,81495.95,28.3,0.0001,0.0,0.01104]
[1778020135487,53.34,81495.8,28.3,0.0001,0.0,0.01104]
[1778020136154,53.34,81495.82,28.3,0.0001,0.0,0.01104]
[1778020138914,53.34,81495.81,28.3,0.0001,0.0,0.01104]
[1778020139441,53.34,81495.81,28.3,0.0001,0.0,0.01104]
[1778020140530,53.34,81495.81,28.3,0.0001,0.0,0.01104]
[1778020141129,53.34,81495.49,28.3,0.0001,0.0,0.01103]
[1778020141669,53.34,81495.49,28.3,0.0001,0.0,0.01103]
[1778020141761,53.34,81486.99,28.3,0.0001,0.0,0.01079]
[1778020142775,53.34,81486.99,28.3,0.0001,0.0,0.01079]
[1778020147048,53.34,81483.42,28.3,0.0001,0.0,0.01069]
[1778020148196,53.34,81483.42,28.3,0.0001,0.0,0.01069]
[1778020148715,53.34,81483.42,28.3,0.0001,0.0,0.01069]
[1778020149243,53.34,81483.16,28.3,0.0001,0.0,0.01068]
[1778020150311,53.34,81483.09,28.3,0.0001,0.0,0.01068]
[1778020150328,53.34,81483.09,28.3,0.0001,0.0,0.01068]
[1778020150429,53.34,81483.09,28.3,0.0001,0.0,0.01068]
[1778020150578,53.34,81483.09,28.3,0.0001,0.0,0.01068]
[1778020151073,53.34,81500.69,28.3,0.00011,0.0,0.01118]
[1778020153087,53.34,81508.38,28.3,0.00011,0.0,0.01141]
[1778020154876,53.34,81508.38,28.3,0.00011,0.0,0.01141]
[1778020155616,53.34,81508.32,28.3,0.00011,0.0,0.01141]
[1778020161144,53.34,81510.68,28.3,0.00011,0.0,0.01148]
[1778020162538,53.34,81510.68,28.3,0.00011,0.0,0.01148]
[1778020164386,53.34,81510.72,28.3,0.00011,0.0,0.01148]
[1778020170207,53.34,81508.48,28.3,0.00011,0.0,0.01141]
[1778020171390,53.34,81508.48,28.3,0.00011,0.0,0.01141]
[1778020172177,53.34,81508.48,28.3,0.00011,0.0,0.01126]
[1778020179466,53.34,81508.0,28.3,0.00011,0.0,0.01125]
[1778020180836,53.34,81507.89,28.3,0.00011,0.0,0.01125]
[1778020181328,53.34,81507.93,28.3,0.00011,0.0,0.01125]
[1778020182122,53.34,81507.9,28.3,0.00011,0.0,0.01125]
[1778020183093,53.34,81507.9,28.3,0.00011,0.0,0.01125]
[1778020183564,53.34,81507.9,28.3,0.00011,0.0,0.01125]
[1778020185401,53.34,81505.97,28.3,0.00011,0.0,0.01119]
[1778020185426,53.34,81505.97,28.3,0.00011,0.0,0.01119]
[1778020186319,53.34,81497.73,28.3,0.0001,0.0,0.01095]
[1778020191318,53.34,81492.33,28.3,0.0001,0.0,0.0108]
[1778020192492,53.34,81492.74,28.3,0.0001,0.0,0.01081]
[1778020193196,53.34,81492.47,28.3,0.0001,0.0,0.0108]
[1778020193234,53.34,81492.47,28.3,0.0001,0.0,0.0108]
[1778020193235,53.34,81492.47,28.3,0.0001,0.0,0.0108]
[1778020193258,53.34,81492.47,28.3,0.0001,0.0,0.0108]
[1778020193300,53.34,81492.47,28.3,0.0001,0.0,0.0108]
[1778020193396,53.34,81492.47,28.3,0.0001,0.0,0.0108]
[1778020193506,53.34,81482.16,28.3,0.0001,0.0,0.01052]
[1778020194261,53.34,81482.16,28.3,0.0001,0.0,0.01052]
[1778020194379,53.34,81448.42,28.3,9e-05,0.0,0.00963]
[1778020195081,53.34,81448.42,28.3,9e-05,0.0,0.00963]
[1778020195768,53.34,81448.42,28.3,9e-05,0.0,0.00963]
[1778020195770,53.34,81433.67,28.3,9e-05,0.0,0.00926]
[1778020196424,53.34,81433.67,28.3,9e-05,0.0,0.00926]
[1778020200275,53.34,81433.34,28.3,9e-05,0.0,0.00925]
[1778020201607,53.34,81434.09,28.3,9e-05,0.0,0.00927]
[1778020202256,53.34,81435.66,28.3,9e-05,0.0,0.00931]
[1778020202970,53.34,81433.39,28.3,9e-05,0.0,0.00925]
[1778020203981,53.34,81432.21,28.3,9e-05,0.0,0.00922]
[1778020205736,53.34,81432.05,28.3,9e-05,0.0,0.00922]
[1778020208175,53.34,81432.47,28.3,9e-05,0.0,0.00923]
[1778020209054,53.34,81431.91,28.3,9e-05,0.0,0.00922]
[1778020209854,53.34,81431.91,28.3,9e-05,0.0,0.00922]
[1778020210470,53.34,81434.27,28.3,9e-05,0.0,0.00927]
[1778020211812,53.34,81434.27,28.3,9e-05,0.0,0.00927]
[1778020212211,53.34,81434.8,28.3,9e-05,0.0,0.00929]
[1778020215661,53.34,81428.58,28.3,9e-05,0.0,0.00914]
[1778020216335,53.34,81428.9,28.3,9e-05,0.0,0.00914]
[1778020221568,53.34,81427.83,28.3,9e-05,0.0,0.00912]
[1778020224564,53.34,81428.46,28.3,9e-05,0.0,0.00913]
[1778020225228,53.34,81427.56,28.3,9e-05,0.0,0.00911]
[1778020225669,53.34,81427.56,28.3,9e-05,0.0,0.00911]
[1778020225704,53.34,81427.56,28.3,9e-05,0.0,0.00911]
[1778020226603,53.34,81418.61,28.3,8e-05,0.0,0.0089]
[1778020229254,53.34,81416.38,28.3,8e-05,0.0,0.00885]
[1778020229787,53.34,81416.38,28.3,8e-05,0.0,0.00885]
[1778020232315,53.34,81417.19,28.3,8e-05,0.0,0.00875]
[1778020233782,53.34,81417.19,28.3,8e-05,0.0,0.00875]
[1778020237409,53.34,81407.6,28.3,8e-05,0.0,0.00853]
[1778020238068,53.34,81407.39,28.3,8e-05,0.0,0.00852]
[1778020239249,53.34,81407.24,28.3,8e-05,0.0,0.00852]
[1778020239879,53.34,81407.24,28.3,8e-05,0.0,0.00852]
[1778020240443,53.34,81407.24,28.3,8e-05,0.0,0.00852]
[1778020241193,53.34,81407.24,28.3,8e-05,0.0,0.00852]
[1778020243168,53.34,81407.21,28.3,8e-05,0.0,0.00852]
[1778020243245,53.34,81407.21,28.3,8e-05,0.0,0.00852]
[1778020243528,53.34,81407.21,28.3,8e-05,0.0,0.00852]
[1778020243722,53.34,81397.88,28.3,8e-05,0.0,0.00831]
[1778020244344,53.34,81397.88,28.3,8e-05,0.0,0.00831]
[1778020247080,53.34,81391.11,28.3,8e-05,0.0,0.00816]
[1778020247615,53.34,81391.11,28.3,8e-05,0.0,0.00816]
[1778020253793,53.34,81400.41,28.3,8e-05,0.0,0.00837]
[1778020254922,53.34,81400.41,28.3,8e-05,0.0,0.00837]
[1778020255502,53.34,81403.81,28.3,8e-05,0.0,0.00844]
[1778020258828,53.34,81391.29,28.3,8e-05,0.0,0.00817]
[1778020263864,53.34,81386.75,28.3,7e-05,0.0,0.00807]
[1778020267207,53.34,81380.26,28.3,7e-05,0.0,0.00793]
[1778020267839,53.34,81380.26,28.3,7e-05,0.0,0.00793]
[1778020270527,53.34,81379.89,28.3,7e-05,0.0,0.00792]
[1778020271355,53.34,81384.13,28.3,7e-05,0.0,0.00801]
[1778020276955,53.34,81384.65,28.3,7e-05,0.0,0.00802]
[1778020277188,53.34,81384.65,28.3,7e-05,0.0,0.00802]
[1778020278092,53.34,81384.56,28.3,7e-05,0.0,0.00802]
[1778020278643,53.34,81384.56,28.3,7e-05,0.0,0.00802]
[1778020279213,53.34,81384.0,28.3,7e-05,0.0,0.00801]
[1778020282353,53.34,81382.7,28.3,7e-05,0.0,0.00798]
[1778020283902,53.34,81382.66,28.3,7e-05,0.0,0.00798]
[1778020286262,53.34,81384.81,28.3,7e-05,0.0,0.00803]
[1778020287175,53.34,81384.72,28.3,7e-05,0.0,0.00802]
[1778020290164,53.34,81382.26,28.3,7e-05,0.0,0.00797]
[1778020290177,53.34,81382.26,28.3,7e-05,0.0,0.00797]
[1778020290415,53.34,81382.26,28.3,7e-05,0.0,0.00797]
[1778020291156,53.34,81382.26,28.3,7e-05,0.0,0.00797]
[1778020291179,53.34,81358.58,28.3,7e-05,0.0,0.00738]
[1778020292060,53.34,81345.83,28.3,7e-05,0.0,0.00713]
[1778020293277,53.34,81345.83,28.3,7e-05,0.0,0.00713]
[1778020293876,53.34,81345.83,28.3,7e-05,0.0,0.00713]
[1778020297306,53.34,81345.67,28.3,7e-05,0.0,0.00713]
[1778020298093,53.34,81345.64,28.3,7e-05,0.0,0.00713]
[1778020299172,53.34,81345.88,28.3,7e-05,0.0,0.00713]
[1778020299935,53.34,81345.88,28.3,7e-05,0.0,0.00713]
[1778020300501,53.34,81345.96,28.3,7e-05,0.0,0.00713]
[1778020301143,53.34,81346.14,28.3,7e-05,0.0,0.00714]
[1778020307167,53.34,81351.15,28.3,7e-05,0.0,0.00723]
[1778020308423,53.34,81351.15,28.3,7e-05,0.0,0.00723]
[1778020309060,53.34,81351.15,28.3,7e-05,0.0,0.00723]
[1778020309667,53.34,81351.5,28.3,7e-05,0.0,0.00724]
[1778020311096,53.34,81352.05,28.3,7e-05,0.0,0.00725]
[1778020311732,53.34,81352.05,28.3,7e-05,0.0,0.00725]
[1778020312260,53.34,81352.08,28.3,7e-05,0.0,0.00725]
[1778020313042,53.34,81352.08,28.3,7e-05,0.0,0.00725]
[1778020313559,53.34,81351.43,28.3,7e-05,0.0,0.00724]
[1778020315430,53.34,81344.47,28.3,7e-05,0.0,0.0071]
[1778020315488,53.34,81344.47,28.3,7e-05,0.0,0.0071]
[1778020316232,53.34,81330.21,28.3,6e-05,0.0,0.00684]
[1778020318952,53.34,81326.39,28.3,6e-05,0.0,0.00677]
[1778020319056,53.34,81326.39,28.3,6e-05,0.0,0.00677]
[1778020320579,53.34,81324.61,28.3,6e-05,0.0,0.00673]
[1778020320604,53.34,81324.61,28.3,6e-05,0.0,0.00673]
[1778020320667,53.34,81312.13,28.3,6e-05,0.0,0.00651]
[1778020321266,53.34,81302.96,28.3,6e-05,0.0,0.00635]
[1778020323962,53.34,81300.9,28.3,6e-05,0.0,0.00631]
[1778020325941,53.34,81297.76,28.3,6e-05,0.0,0.00626]
[1778020330698,53.34,81298.52,28.3,6e-05,0.0,0.00627]
[1778020331257,53.34,81298.64,28.3,6e-05,0.0,0.00628]
[1778020332549,53.34,81298.03,28.3,6e-05,0.0,0.00627]
[1778020333287,53.34,81298.36,28.3,6e-05,0.0,0.00627]
[1778020336331,53.34,81298.18,28.3,6e-05,0.0,0.00627]
[1778020336417,53.34,81298.18,28.3,6e-05,0.0,0.00627]
[1778020337380,53.34,81286.01,28.3,6e-05,0.0,0.00606]
[1778020340227,53.34,81284.88,28.3,6e-05,0.0,0.00605]
[1778020340802,53.34,81284.88,28.3,6e-05,0.0,0.00605]
[1778020342619,53.34,81289.52,28.3,6e-05,0.0,0.00612]
[1778020342996,53.34,81289.52,28.3,6e-05,0.0,0.00612]
[1778020344675,53.34,81295.19,28.3,6e-05,0.0,0.00622]
[1778020345418,53.34,81298.09,28.3,6e-05,0.0,0.00627]
[1778020347276,53.34,81298.91,28.3,6e-05,0.0,0.00628]
[1778020348075,53.34,81298.91,28.3,6e-05,0.0,0.00628]
[1778020348798,53.34,81298.99,28.3,6e-05,0.0,0.00628]
[1778020349167,53.34,81299.35,28.3,6e-05,0.0,0.00629]
[1778020349194,53.34,81299.35,28.3,6e-05,0.0,0.00629]
[1778020349202,53.34,81299.35,28.3,6e-05,0.0,0.00629]
[1778020352883,53.34,81308.41,28.3,6e-05,0.0,0.00636]
[1778020353587,53.34,81308.66,28.3,6e-05,0.0,0.00636]
[1778020356318,53.34,81308.7,28.3,6e-05,0.0,0.00636]
[1778020357126,53.34,81308.28,28.3,6e-05,0.0,0.00635]
[1778020358030,53.34,81308.28,28.3,6e-05,0.0,0.00635]
[1778020358062,53.34,81308.28,28.3,6e-05,0.0,0.00635]
[1778020358713,53.34,81309.01,28.3,6e-05,0.0,0.00637]
[1778020358769,53.34,81309.01,28.3,6e-05,0.0,0.00637]
[1778020359538,53.34,81265.95,28.3,5e-05,0.0,0.00566]
[1778020360337,53.34,81265.95,28.3,5e-05,0.0,0.00566]
[1778020360746,53.34,81265.95,28.3,5e-05,0.0,0.00566]
[1778020360759,53.34,81241.42,28.3,5e-05,0.0,0.00529]
[1778020361143,53.34,81241.42,28.3,5e-05,0.0,0.00529]
[1778020361552,53.34,81232.62,28.3,5e-05,0.0,0.00516]
[1778020362539,53.34,81232.62,28.3,5e-05,0.0,0.00516]
[1778020363306,53.34,81232.02,28.3,5e-05,0.0,0.00516]
[1778020365363,53.34,81236.33,28.3,5e-05,0.0,0.00522]
[1778020366145,53.34,81236.7,28.3,5e-05,0.0,0.00522]
[1778020367507,53.34,81236.74,28.3,5e-05,0.0,0.00522]
[1778020368601,53.34,81249.52,28.3,5e-05,0.0,0.00541]
[1778020369343,53.34,81249.52,28.3,5e-05,0.0,0.00541]
[1778020370000,53.34,81249.52,28.3,5e-05,0.0,0.00541]
[1778020370390,53.34,81250.56,28.3,5e-05,0.0,0.00543]
[1778020373623,53.34,81250.93,28.3,5e-05,0.0,0.00543]
[1778020375275,53.34,81250.27,28.3,5e-05,0.0,0.00542]
[1778020376032,53.34,81250.27,28.3,5e-05,0.0,0.00542]
[1778020379450,53.34,81247.37,28.3,5e-05,0.0,0.00538]
[1778020379493,53.34,81247.37,28.3,5e-05,0.0,0.00538]
[1778020379505,53.34,81247.37,28.3,5e-05,0.0,0.00538]
[1778020380535,53.34,81244.29,28.3,5e-05,0.0,0.00533]
[1778020380983,53.34,81244.29,28.3,5e-05,0.0,0.00533]
[1778020381009,53.34,81244.29,28.3,5e-05,0.0,0.00533]
[1778020387158,53.34,81252.17,28.3,5e-05,0.0,0.00545]
[1778020387920,53.34,81252.17,28.3,5e-05,0.0,0.00545]
[1778020388005,53.34,81252.17,28.3,5e-05,0.0,0.00545]
[1778020388465,53.34,81251.53,28.3,5e-05,0.0,0.00544]
[1778020391667,53.34,81257.06,28.3,5e-05,0.0,0.00552]
[1778020391736,53.34,81257.06,28.3,5e-05,0.0,0.00552]
[1778020392771,53.34,81243.44,28.3,5e-05,0.0,0.00532]
[1778020393853,53.34,81243.44,28.3,5e-05,0.0,0.00532]
[1778020394272,53.34,81241.19,28.3,5e-05,0.0,0.00529]
[1778020394916,53.34,81241.19,28.3,5e-05,0.0,0.00529]
[1778020395011,53.34,81201.36,28.3,4e-05,0.0,0.00474]
[1778020395793,53.34,81182.57,28.3,4e-05,0.0,0.0045]
[1778020397160,53.34,81182.57,28.3,4e-05,0.0,0.0045]
[1778020396800,53.34,81174.26,28.3,4e-05,0.0,0.00439]
[1778020397980,53.34,81174.26,28.3,4e-05,0.0,0.00439]
[1778020398492,53.34,81181.28,28.3,4e-05,0.0,0.00448]
[1778020398551,53.34,81181.28,28.3,4e-05,0.0,0.00448]
[1778020399124,53.34,81181.28,28.3,4e-05,0.0,0.00448]
[1778020399690,53.34,81178.96,28.3,4e-05,0.0,0.00445]
[1778020399719,53.34,81178.96,28.3,4e-05,0.0,0.00445]
[1778020399816,53.34,81178.96,28.3,4e-05,0.0,0.00445]
[1778020400104,53.34,81178.96,28.3,4e-05,0.0,0.00445]
[1778020400345,53.34,81179.25,28.3,4e-05,0.0,0.00445]
[1778020401290,53.34,81172.79,28.3,4e-05,0.0,0.00437]
[1778020401546,53.34,81172.79,28.3,4e-05,0.0,0.00437]
[1778020402810,53.34,81171.07,28.3,4e-05,0.0,0.00435]
[1778020403976,53.34,81168.6,28.3,4e-05,0.0,0.00432]
[1778020404060,53.34,81158.57,28.3,4e-05,0.0,0.0042]
[1778020404564,53.34,81158.57,28.3,4e-05,0.0,0.0042]
[1778020404643,53.34,81158.57,28.3,4e-05,0.0,0.0042]
[1778020406957,53.34,81157.96,28.3,4e-05,0.0,0.0042]
[1778020407583,53.34,81163.34,28.3,4e-05,0.0,0.00426]
[1778020409359,53.34,81161.19,28.3,4e-05,0.0,0.00424]
[1778020409379,53.34,81161.19,28.3,4e-05,0.0,0.00424]
[1778020409391,53.34,81161.19,28.3,4e-05,0.0,0.00424]
[1778020409898,53.34,81172.54,28.3,4e-05,0.0,0.00437]
[1778020410305,53.34,81172.54,28.3,4e-05,0.0,0.00437]
[1778020410905,53.34,81180.29,28.3,4e-05,0.0,0.00447]
[1778020413908,53.34,81183.96,28.3,4e-05,0.0,0.00445]
[1778020415838,53.34,81184.46,28.3,4e-05,0.0,0.00445]
[1778020418309,53.34,81189.27,28.3,4e-05,0.0,0.00451]
[1778020419028,53.34,81189.27,28.3,4e-05,0.0,0.00451]
[1778020419093,53.34,81189.27,28.3,4e-05,0.0,0.00451]
[1778020419109,53.34,81189.27,28.3,4e-05,0.0,0.00451]
[1778020419582,53.34,81190.01,28.3,4e-05,0.0,0.00452]
[1778020419974,53.34,81169.81,28.3,4e-05,0.0,0.00428]
[1778020420493,53.34,81169.81,28.3,4e-05,0.0,0.00428]
[1778020422973,53.34,81169.28,28.3,4e-05,0.0,0.00427]
[1778020423418,53.34,81170.24,28.3,4e-05,0.0,0.00428]
[1778020424002,53.34,81181.67,28.3,4e-05,0.0,0.00442]
[1778020424201,53.34,81181.67,28.3,4e-05,0.0,0.00442]
[1778020424411,53.34,81181.67,28.3,4e-05,0.0,0.00442]
[1778020425009,53.34,81189.34,28.3,4e-05,0.0,0.00451]
[1778020428345,53.34,81194.63,28.3,4e-05,0.0,0.00458]
[1778020428786,53.34,81194.63,28.3,4e-05,0.0,0.00458]
[1778020429746,53.34,81201.17,28.3,4e-05,0.0,0.00467]
[1778020430472,53.34,81207.63,28.3,4e-05,0.0,0.00475]
[1778020431056,53.34,81215.82,28.3,4e-05,0.0,0.00486]
[1778020431851,53.34,81215.82,28.3,4e-05,0.0,0.00486]
[1778020432465,53.34,81219.57,28.3,4e-05,0.0,0.00491]
[1778020434340,53.34,81219.13,28.3,4e-05,0.0,0.0049]
[1778020434356,53.34,81219.13,28.3,4e-05,0.0,0.0049]
[1778020435084,53.34,81203.7,28.3,4e-05,0.0,0.0047]
[1778020438331,53.34,81198.49,28.3,4e-05,0.0,0.00463]
[1778020438922,53.34,81198.49,28.3,4e-05,0.0,0.00463]
[1778020440158,53.34,81196.63,28.3,4e-05,0.0,0.00461]
[1778020440119,53.34,81203.91,28.3,4e-05,0.0,0.0047]
[1778020441486,53.34,81205.94,28.3,4e-05,0.0,0.00473]
[1778020442134,53.34,81194.48,28.3,4e-05,0.0,0.00458]
[1778020446161,53.34,81185.45,28.3,4e-05,0.0,0.00447]
[1778020448127,53.34,81181.56,28.3,4e-05,0.0,0.00442]
[1778020448362,53.34,81187.54,28.3,4e-05,0.0,0.00449]
[1778020449182,53.34,81195.7,28.3,4e-05,0.0,0.0046]
[1778020450189,53.34,81205.58,28.3,4e-05,0.0,0.00472]
[1778020450918,53.34,81205.58,28.3,4e-05,0.0,0.00472]
[1778020451196,53.34,81213.6,28.3,4e-05,0.0,0.00483]
[1778020451450,53.34,81213.6,28.3,4e-05,0.0,0.00483]
[1778020453336,53.34,81216.45,28.3,4e-05,0.0,0.00487]
[1778020453388,53.34,81216.45,28.3,4e-05,0.0,0.00487]
[1778020454354,53.34,81216.45,28.3,4e-05,0.0,0.00487]
[1778020454446,53.34,81180.4,28.3,4e-05,0.0,0.0044]
[1778020455258,53.34,81180.4,28.3,4e-05,0.0,0.0044]
[1778020455780,53.34,81180.4,28.3,4e-05,0.0,0.0044]
[1778020455846,53.34,81167.66,28.3,4e-05,0.0,0.00425]
[1778020456233,53.34,81157.64,28.3,4e-05,0.0,0.00413]
[1778020457603,53.34,81157.64,28.3,4e-05,0.0,0.00413]
[1778020460397,53.34,81161.09,28.3,4e-05,0.0,0.00417]
[1778020462042,53.34,81159.89,28.3,4e-05,0.0,0.00416]
[1778020463322,53.34,81166.7,28.3,4e-05,0.0,0.00424]
[1778020464047,53.34,81166.7,28.3,4e-05,0.0,0.00424]
[1778020467134,53.34,81167.22,28.3,4e-05,0.0,0.00424]
[1778020468007,53.34,81170.57,28.3,4e-05,0.0,0.00428]
[1778020468121,53.34,81170.57,28.3,4e-05,0.0,0.00428]
[1778020468138,53.34,81170.57,28.3,4e-05,0.0,0.00428]
[1778020469326,53.34,81190.27,28.3,4e-05,0.0,0.00453]
[1778020472474,53.34,81192.0,28.3,4e-05,0.0,0.00448]
[1778020473184,53.34,81192.0,28.3,4e-05,0.0,0.00448]
[1778020473827,53.34,81192.26,28.3,4e-05,0.0,0.00449]
[1778020475812,53.34,81195.21,28.3,4e-05,0.0,0.00452]
[1778020476613,53.34,81195.24,28.3,4e-05,0.0,0.00452]
[1778020479066,53.34,81196.6,28.3,4e-05,0.0,0.00454]
[1778020479971,53.34,81198.05,28.3,4e-05,0.0,0.00456]
[1778020480033,53.34,81198.05,28.3,4e-05,0.0,0.00456]
[1778020480994,53.34,81198.05,28.3,4e-05,0.0,0.00456]
[1778020481077,53.34,81173.98,28.3,4e-05,0.0,0.00426]
[1778020481303,53.34,81173.98,28.3,4e-05,0.0,0.00426]
[1778020482245,53.34,81173.98,28.3,4e-05,0.0,0.00426]
[1778020483370,53.34,81170.58,28.3,4e-05,0.0,0.00422]
[1778020484080,53.34,81170.58,28.3,4e-05,0.0,0.00422]
[1778020484122,53.34,81162.45,28.3,4e-05,0.0,0.00413]
[1778020484593,53.34,81162.45,28.3,4e-05,0.0,0.00413]
[1778020489928,53.34,81166.45,28.3,4e-05,0.0,0.00417]
[1778020490627,53.34,81166.76,28.3,4e-05,0.0,0.00418]
[1778020491165,53.34,81166.76,28.3,4e-05,0.0,0.00418]
[1778020491780,53.34,81168.29,28.3,4e-05,0.0,0.00419]
[1778020493501,53.34,81156.01,28.3,4e-05,0.0,0.00405]
[1778020494991,53.34,81156.01,28.3,4e-05,0.0,0.00405]
[1778020495431,53.34,81153.06,28.3,4e-05,0.0,0.00402]
[1778020495529,53.34,81144.9,28.3,4e-05,0.0,0.00393]
[1778020497697,53.34,81138.36,28.3,3e-05,0.0,0.00386]
[1778020497907,53.34,81138.36,28.3,3e-05,0.0,0.00386]
[1778020500011,53.34,81131.38,28.3,3e-05,0.0,0.00378]
[1778020501078,53.34,81129.05,28.3,3e-05,0.0,0.00376]
[1778020501538,53.34,81127.31,28.3,3e-05,0.0,0.00374]
[1778020501565,53.34,81135.06,28.3,3e-05,0.0,0.00382]
[1778020502783,53.34,81135.06,28.3,3e-05,0.0,0.00382]
[1778020503822,53.34,81138.29,28.3,3e-05,0.0,0.00386]
[1778020505824,53.34,81137.72,28.3,3e-05,0.0,0.00385]
[1778020507152,53.34,81139.18,28.3,3e-05,0.0,0.00387]
[1778020507789,53.34,81140.47,28.3,3e-05,0.0,0.00388]
[1778020508294,53.34,81140.43,28.3,3e-05,0.0,0.00388]
[1778020513649,53.34,81142.54,28.3,3e-05,0.0,0.0039]
[1778020515663,53.34,81152.1,28.3,4e-05,0.0,0.00401]
[1778020516809,53.34,81152.1,28.3,4e-05,0.0,0.00401]
[1778020517803,53.34,81152.34,28.3,4e-05,0.0,0.00401]
[1778020517989,53.34,81152.34,28.3,4e-05,0.0,0.00401]
[1778020518063,53.34,81152.34,28.3,4e-05,0.0,0.00401]
[1778020518150,53.34,81128.97,28.3,3e-05,0.0,0.00376]
[1778020518921,53.34,81128.97,28.3,3e-05,0.0,0.00376]
[1778020518961,53.34,81119.55,28.3,3e-05,0.0,0.00366]
[1778020519644,53.34,81119.55,28.3,3e-05,0.0,0.00366]
[1778020522259,53.34,81117.29,28.3,3e-05,0.0,0.00363]
[1778020522977,53.34,81119.78,28.3,3e-05,0.0,0.00366]
[1778020524656,53.34,81121.71,28.3,3e-05,0.0,0.00368]
[1778020525040,53.34,81121.71,28.3,3e-05,0.0,0.00368]
[1778020525734,53.34,81136.56,28.3,3e-05,0.0,0.00384]
[1778020530769,53.34,81143.1,28.3,3e-05,0.0,0.00391]
[1778020532717,53.34,81142.35,28.3,3e-05,0.0,0.00384]
[1778020533218,53.34,81142.35,28.3,3e-05,0.0,0.00384]
[1778020534797,53.34,81159.75,28.3,4e-05,0.0,0.00403]
[1778020536454,53.34,81163.69,28.3,4e-05,0.0,0.00408]
[1778020536661,53.34,81163.69,28.3,4e-05,0.0,0.00408]
[1778020538422,53.34,81163.94,28.3,4e-05,0.0,0.00408]
[1778020539084,53.34,81163.94,28.3,4e-05,0.0,0.00408]
[1778020540169,53.34,81165.76,28.3,4e-05,0.0,0.0041]
[1778020540843,53.34,81172.63,28.3,4e-05,0.0,0.00418]
[1778020541670,53.34,81175.29,28.3,4e-05,0.0,0.00421]
[1778020542779,53.34,81176.18,28.3,4e-05,0.0,0.00423]
[1778020544058,53.34,81180.02,28.3,4e-05,0.0,0.00427]
[1778020544807,53.34,81182.05,28.3,4e-05,0.0,0.0043]
[1778020547132,53.34,81180.94,28.3,4e-05,0.0,0.00428]
[1778020547221,53.34,81180.94,28.3,4e-05,0.0,0.00428]
[1778020548067,53.34,81181.07,28.3,4e-05,0.0,0.00428]
[1778020548139,53.34,81150.27,28.3,4e-05,0.0,0.00393]
[1778020549902,53.34,81134.13,28.3,3e-05,0.0,0.00375]
[1778020552253,53.34,81133.93,28.3,3e-05,0.0,0.00375]
[1778020552267,53.34,81133.93,28.3,3e-05,0.0,0.00375]
[1778020552803,53.34,81133.55,28.3,3e-05,0.0,0.00375]
[1778020553542,53.34,81126.52,28.3,3e-05,0.0,0.00367]
[1778020555765,53.34,81125.24,28.3,3e-05,0.0,0.00366]
[1778020556258,53.34,81125.24,28.3,3e-05,0.0,0.00366]
[1778020558219,53.34,81125.09,28.3,3e-05,0.0,0.00366]
[1778020558988,53.34,81125.08,28.3,3e-05,0.0,0.00366]
[1778020562993,53.34,81134.33,28.3,3e-05,0.0,0.00376]
[1778020568028,53.34,81129.6,28.3,3e-05,0.0,0.00371]
[1778020571053,53.34,81131.63,28.3,3e-05,0.0,0.00373]
[1778020571152,53.34,81120.07,28.3,3e-05,0.0,0.00361]
[1778020573151,53.34,81115.95,28.3,3e-05,0.0,0.00357]
[1778020573951,53.34,81116.14,28.3,3e-05,0.0,0.00357]
[1778020574620,53.34,81115.38,28.3,3e-05,0.0,0.00356]
[1778020584301,53.34,81112.86,28.3,3e-05,0.0,0.00353]
[1778020584916,53.34,81112.82,28.3,3e-05,0.0,0.00353]
[1778020585633,53.34,81112.52,28.3,3e-05,0.0,0.00353]
[1778020586213,53.34,81112.52,28.3,3e-05,0.0,0.00353]
[1778020589288,53.34,81109.3,28.3,3e-05,0.0,0.0035]
[1778020589983,53.34,81109.37,28.3,3e-05,0.0,0.0035]
[1778020591981,53.34,81111.74,28.3,3e-05,0.0,0.00347]
[1778020595810,53.34,81100.16,28.3,3e-05,0.0,0.00336]
[1778020597890,53.34,81110.45,28.3,3e-05,0.0,0.00346]
[1778020597922,53.34,81110.45,28.3,3e-05,0.0,0.00346]
[1778020598450,53.34,81108.09,28.3,3e-05,0.0,0.00343]
[1778020601906,53.34,81103.32,28.3,3e-05,0.0,0.00339]
[1778020602432,53.34,81103.94,28.3,3e-05,0.0,0.00339]
[1778020603127,53.34,81103.94,28.3,3e-05,0.0,0.00339]
[1778020603723,53.34,81104.47,28.3,3e-05,0.0,0.0034]
[1778020604967,53.34,81108.86,28.3,3e-05,0.0,0.00344]
[1778020607084,53.34,81111.77,28.3,3e-05,0.0,0.00347]
[1778020607125,53.34,81111.77,28.3,3e-05,0.0,0.00347]
[1778020607236,53.34,81111.77,28.3,3e-05,0.0,0.00347]
[1778020607307,53.34,81120.25,28.3,3e-05,0.0,0.00355]
[1778020607804,53.34,81120.25,28.3,3e-05,0.0,0.00355]
[1778020608169,53.34,81120.25,28.3,3e-05,0.0,0.00355]
[1778020608319,53.34,81120.25,28.3,3e-05,0.0,0.00355]
[1778020608362,53.34,81139.49,28.3,3e-05,0.0,0.00375]
[1778020609666,53.34,81141.16,28.3,3e-05,0.0,0.00377]
[1778020610321,53.34,81141.16,28.3,3e-05,0.0,0.00377]
[1778020611028,53.34,81142.91,28.3,3e-05,0.0,0.00379]
[1778020611232,53.34,81142.91,28.3,3e-05,0.0,0.00379]
[1778020616369,53.34,81146.31,28.3,3e-05,0.0,0.00383]
[1778020617449,53.34,81145.37,28.3,3e-05,0.0,0.00382]
[1778020618206,53.34,81145.37,28.3,3e-05,0.0,0.00382]
[1778020621962,53.34,81149.38,28.3,3e-05,0.0,0.00386]
[1778020622430,53.34,81149.05,28.3,3e-05,0.0,0.00386]
[1778020623302,53.34,81149.05,28.3,3e-05,0.0,0.00386]
[1778020623891,53.34,81149.35,28.3,3e-05,0.0,0.00386]
[1778020628042,53.34,81148.76,28.3,3e-05,0.0,0.00385]
[1778020628815,53.34,81149.49,28.3,3e-05,0.0,0.00386]
[1778020630202,53.34,81149.87,28.3,3e-05,0.0,0.00387]
[1778020631356,53.34,81148.64,28.3,3e-05,0.0,0.00385]
[1778020632646,53.34,81148.83,28.3,3e-05,0.0,0.00385]
[1778020633245,53.34,81148.83,28.3,3e-05,0.0,0.00385]
[1778020634437,53.34,81151.92,28.3,3e-05,0.0,0.00389]
[1778020635068,53.34,81151.92,28.3,3e-05,0.0,0.00389]
[1778020635502,53.34,81134.57,28.3,3e-05,0.0,0.0037]
[1778020636448,53.34,81134.57,28.3,3e-05,0.0,0.0037]
[1778020637117,53.34,81134.57,28.3,3e-05,0.0,0.0037]
[1778020639271,53.34,81129.94,28.3,3e-05,0.0,0.00365]
[1778020639799,53.34,81126.22,28.3,3e-05,0.0,0.00362]
[1778020639848,53.34,81118.93,28.3,3e-05,0.0,0.00354]
[1778020640537,53.34,81103.91,28.3,3e-05,0.0,0.00339]
[1778020641544,53.34,81092.61,28.3,3e-05,0.0,0.00329]
[1778020644643,53.34,81093.74,28.3,3e-05,0.0,0.0033]
[1778020645313,53.34,81093.74,28.3,3e-05,0.0,0.0033]
[1778020647052,53.34,81094.92,28.3,3e-05,0.0,0.00331]
[1778020647569,53.34,81093.4,28.3,3e-05,0.0,0.00329]
[1778020648600,53.34,81093.62,28.3,3e-05,0.0,0.0033]
[1778020649209,53.34,81093.62,28.3,3e-05,0.0,0.0033]
[1778020649851,53.34,81092.95,28.3,3e-05,0.0,0.00329]
[1778020650579,53.34,81094.11,28.3,3e-05,0.0,0.0033]
[1778020650831,53.34,81094.11,28.3,3e-05,0.0,0.0033]
[1778020651277,53.34,81094.11,28.3,3e-05,0.0,0.0033]
[1778020652623,53.34,81107.17,28.3,3e-05,0.0,0.00337]
[1778020653682,53.34,81107.17,28.3,3e-05,0.0,0.00337]
[1778020653754,53.34,81107.17,28.3,3e-05,0.0,0.00337]
[1778020654638,53.34,81115.43,28.3,3e-05,0.0,0.00345]
[1778020657305,53.34,81119.53,28.3,3e-05,0.0,0.00349]
[1778020657965,53.34,81119.42,28.3,3e-05,0.0,0.00349]
[1778020662484,53.34,81120.34,28.3,3e-05,0.0,0.0035]
[1778020663263,53.34,81120.34,28.3,3e-05,0.0,0.0035]
[1778020665996,53.34,81126.21,28.3,3e-05,0.0,0.00356]
[1778020667326,53.34,81125.61,28.3,3e-05,0.0,0.00356]
[1778020669791,53.34,81119.7,28.3,3e-05,0.0,0.0035]
[1778020670317,53.34,81119.7,28.3,3e-05,0.0,0.0035]
[1778020672181,53.34,81118.49,28.3,3e-05,0.0,0.00348]
[1778020672855,53.34,81118.26,28.3,3e-05,0.0,0.00348]
[1778020678811,53.34,81116.67,28.3,3e-05,0.0,0.00347]
[1778020682239,53.34,81115.67,28.3,3e-05,0.0,0.00346]
[1778020683214,53.34,81116.75,28.3,3e-05,0.0,0.00347]
[1778020683834,53.34,81116.96,28.3,3e-05,0.0,0.00347]
[1778020683896,53.34,81116.96,28.3,3e-05,0.0,0.00347]
[1778020686397,53.34,81121.21,28.3,3e-05,0.0,0.00351]
[1778020686455,53.34,81121.21,28.3,3e-05,0.0,0.00351]
[1778020686485,53.34,81121.21,28.3,3e-05,0.0,0.00351]
[1778020686630,53.34,81121.63,28.3,3e-05,0.0,0.00352]
[1778020687438,53.34,81121.63,28.3,3e-05,0.0,0.00352]
[1778020686867,53.34,81108.96,28.3,3e-05,0.0,0.00339]
[1778020688382,53.34,81108.96,28.3,3e-05,0.0,0.00339]
[1778020688701,53.34,81108.38,28.3,3e-05,0.0,0.00339]
[1778020689210,53.34,81108.38,28.3,3e-05,0.0,0.00339]
[1778020689264,53.34,81108.38,28.3,3e-05,0.0,0.00339]
[1778020691751,53.34,81100.89,28.3,3e-05,0.0,0.00331]
[1778020691858,53.34,81100.89,28.3,3e-05,0.0,0.00331]
[1778020693066,53.34,81102.35,28.3,3e-05,0.0,0.00333]
[1778020693197,53.34,81102.35,28.3,3e-05,0.0,0.00333]
[1778020693916,53.34,81093.27,28.3,3e-05,0.0,0.00324]
[1778020695326,53.34,81093.27,28.3,3e-05,0.0,0.00324]
[1778020695921,53.34,81088.69,28.3,3e-05,0.0,0.0032]
[1778020697271,53.34,81084.3,28.3,3e-05,0.0,0.00316]
[1778020698303,53.34,81080.4,28.3,3e-05,0.0,0.00313]
[1778020698394,53.34,81080.4,28.3,3e-05,0.0,0.00313]
[1778020700965,53.34,81088.84,28.3,3e-05,0.0,0.0032]
[1778020702314,53.34,81088.84,28.3,3e-05,0.0,0.0032]
[1778020703442,53.34,81088.9,28.3,3e-05,0.0,0.0032]
[1778020704649,53.34,81090.17,28.3,3e-05,0.0,0.00321]
[1778020704994,53.34,81098.77,28.3,3e-05,0.0,0.00329]
[1778020708019,53.34,81100.72,28.3,3e-05,0.0,0.00331]
[1778020708154,53.34,81100.72,28.3,3e-05,0.0,0.00331]
[1778020708784,53.34,81101.91,28.3,3e-05,0.0,0.00332]
[1778020711434,53.34,81105.73,28.3,3e-05,0.0,0.00336]
[1778020712253,53.34,81106.42,28.3,3e-05,0.0,0.00332]
[1778020712592,53.34,81106.98,28.3,3e-05,0.0,0.00332]
[1778020712637,53.34,81106.98,28.3,3e-05,0.0,0.00332]
[1778020713050,53.34,81117.94,28.3,3e-05,0.0,0.00343]
[1778020714056,53.34,81125.86,28.3,3e-05,0.0,0.0035]
[1778020714631,53.34,81125.86,28.3,3e-05,0.0,0.0035]
[1778020714661,53.34,81125.86,28.3,3e-05,0.0,0.0035]
[1778020715064,53.34,81111.85,28.3,3e-05,0.0,0.00337]
[1778020715719,53.34,81111.85,28.3,3e-05,0.0,0.00337]
[1778020716228,53.34,81111.85,28.3,3e-05,0.0,0.00337]
[1778020716384,53.34,81111.85,28.3,3e-05,0.0,0.00337]
[1778020716457,53.34,81087.74,28.3,3e-05,0.0,0.00314]
[1778020717080,53.34,81077.63,28.3,3e-05,0.0,0.00305]
[1778020719508,53.34,81077.28,28.3,3e-05,0.0,0.00305]
[1778020719524,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020719870,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020719885,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020719901,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020719913,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020719923,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020719930,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020720024,53.34,81077.75,28.3,3e-05,0.0,0.00305]
[1778020720867,53.34,81073.3,28.3,3e-05,0.0,0.00302]
[1778020721024,53.34,81073.3,28.3,3e-05,0.0,0.00302]
[1778020722375,53.34,81075.56,28.3,3e-05,0.0,0.00303]
[1778020722568,53.34,81076.78,28.3,3e-05,0.0,0.00305]
[1778020724326,53.34,81076.3,28.3,3e-05,0.0,0.00304]
[1778020724698,53.34,81076.01,28.3,3e-05,0.0,0.00304]
[1778020725030,53.34,81076.01,28.3,3e-05,0.0,0.00304]
[1778020727462,53.34,81075.27,28.3,3e-05,0.0,0.00303]
[1778020728176,53.34,81075.44,28.3,3e-05,0.0,0.00303]
[1778020728685,53.34,81075.4,28.3,3e-05,0.0,0.00303]
[1778020729032,53.34,81075.4,28.3,3e-05,0.0,0.00303]
[1778020729702,53.34,81075.84,28.3,3e-05,0.0,0.00304]
[1778020730314,53.34,81075.84,28.3,3e-05,0.0,0.00304]
[1778020730975,53.34,81075.91,28.3,3e-05,0.0,0.00304]
[1778020731050,53.34,81075.91,28.3,3e-05,0.0,0.00304]
[1778020732280,53.34,81075.74,28.3,3e-05,0.0,0.00304]
[1778020732900,53.34,81075.3,28.3,3e-05,0.0,0.00303]
[1778020733932,53.34,81072.79,28.3,3e-05,0.0,0.00301]
[1778020734433,53.34,81072.79,28.3,3e-05,0.0,0.00301]
[1778020734857,53.34,81071.39,28.3,3e-05,0.0,0.003]
[1778020735172,53.34,81071.39,28.3,3e-05,0.0,0.003]
[1778020735765,53.34,81071.88,28.3,3e-05,0.0,0.003]
[1778020737168,53.34,81069.89,28.3,3e-05,0.0,0.00299]
[1778020737177,53.34,81069.89,28.3,3e-05,0.0,0.00299]
[1778020737770,53.34,81067.65,28.3,3e-05,0.0,0.00297]
[1778020737805,53.34,81067.65,28.3,3e-05,0.0,0.00297]
[1778020737865,53.34,81067.65,28.3,3e-05,0.0,0.00297]
[1778020737907,53.34,81067.65,28.3,3e-05,0.0,0.00297]
[1778020738244,53.34,81024.05,28.3,2e-05,0.0,0.00262]
[1778020738804,53.34,81024.05,28.3,2e-05,0.0,0.00262]
[1778020739246,53.34,80999.28,28.3,2e-05,0.0,0.00243]
[1778020740254,53.34,81013.33,28.3,2e-05,0.0,0.00254]
[1778020741518,53.34,81013.33,28.3,2e-05,0.0,0.00254]
[1778020741917,53.34,81018.94,28.3,2e-05,0.0,0.00258]
[1778020742934,53.34,81018.72,28.3,2e-05,0.0,0.00258]
[1778020746746,53.34,81024.39,28.3,2e-05,0.0,0.00262]
[1778020746803,53.34,81024.39,28.3,2e-05,0.0,0.00262]
[1778020746816,53.34,81024.39,28.3,2e-05,0.0,0.00262]
[1778020746862,53.34,81024.39,28.3,2e-05,0.0,0.00262]
[1778020747165,53.34,81024.39,28.3,2e-05,0.0,0.00262]
[1778020747302,53.34,81014.15,28.3,2e-05,0.0,0.00254]
[1778020749930,53.34,81009.58,28.3,2e-05,0.0,0.00251]
[1778020750159,53.34,81009.58,28.3,2e-05,0.0,0.00251]
[1778020751053,53.34,81010.99,28.3,2e-05,0.0,0.00252]
[1778020752321,53.34,81007.56,28.3,2e-05,0.0,0.00249]
[1778020752638,53.34,81003.33,28.3,2e-05,0.0,0.00246]
[1778020753474,53.34,80978.88,28.3,2e-05,0.0,0.00229]
[1778020754322,53.34,80978.88,28.3,2e-05,0.0,0.00229]
[1778020754406,53.34,80978.88,28.3,2e-05,0.0,0.00229]
[1778020754439,53.34,80978.88,28.3,2e-05,0.0,0.00229]
[1778020754460,53.34,80978.88,28.3,2e-05,0.0,0.00229]
[1778020754476,53.34,80947.74,28.3,2e-05,0.0,0.00209]
[1778020754971,53.34,80947.74,28.3,2e-05,0.0,0.00209]
[1778020755467,53.34,80947.74,28.3,2e-05,0.0,0.00209]
[1778020756381,53.34,80951.7,28.3,2e-05,0.0,0.00212]
[1778020757019,53.34,80952.45,28.3,2e-05,0.0,0.00212]
[1778020757435,53.34,80952.45,28.3,2e-05,0.0,0.00212]
[1778020757914,53.34,80952.14,28.3,2e-05,0.0,0.00212]
[1778020758433,53.34,80952.14,28.3,2e-05,0.0,0.00212]
[1778020758502,53.34,80952.14,28.3,2e-05,0.0,0.00212]
[1778020758633,53.34,80959.24,28.3,2e-05,0.0,0.00217]
[1778020759527,53.34,80959.24,28.3,2e-05,0.0,0.00217]
[1778020760157,53.34,80959.01,28.3,2e-05,0.0,0.00216]
[1778020760755,53.34,80958.87,28.3,2e-05,0.0,0.00216]
[1778020761554,53.34,80958.87,28.3,2e-05,0.0,0.00216]
[1778020761599,53.34,80960.27,28.3,2e-05,0.0,0.00217]
[1778020762497,53.34,80960.27,28.3,2e-05,0.0,0.00217]
[1778020762548,53.34,80970.47,28.3,2e-05,0.0,0.00224]
[1778020763351,53.34,80970.47,28.3,2e-05,0.0,0.00224]
[1778020763489,53.34,80970.47,28.3,2e-05,0.0,0.00224]
[1778020763425,53.34,80979.76,28.3,2e-05,0.0,0.0023]
[1778020764592,53.34,80980.16,28.3,2e-05,0.0,0.0023]
[1778020764607,53.34,80980.16,28.3,2e-05,0.0,0.0023]
[1778020764663,53.34,80980.16,28.3,2e-05,0.0,0.0023]
[1778020764716,53.34,80980.16,28.3,2e-05,0.0,0.0023]
[1778020765440,53.34,80967.71,28.3,2e-05,0.0,0.00222]
[1778020765765,53.34,80967.71,28.3,2e-05,0.0,0.00222]
[1778020767156,53.34,80973.11,28.3,2e-05,0.0,0.00226]
[1778020767856,53.34,80974.45,28.3,2e-05,0.0,0.00226]
[1778020768818,53.34,80978.67,28.3,2e-05,0.0,0.00229]
[1778020769860,53.34,80981.38,28.3,2e-05,0.0,0.00231]
[1778020770472,53.34,80981.38,28.3,2e-05,0.0,0.00231]
[1778020771009,53.34,80980.88,28.3,2e-05,0.0,0.00231]
[1778020771579,53.34,80980.88,28.3,2e-05,0.0,0.00231]
[1778020771703,53.34,80983.93,28.3,2e-05,0.0,0.00229]
[1778020772489,53.34,81002.06,28.3,2e-05,0.0,0.00242]
[1778020773249,53.34,81002.06,28.3,2e-05,0.0,0.00242]
[1778020773885,53.34,81004.42,28.3,2e-05,0.0,0.00243]
[1778020774253,53.34,81004.42,28.3,2e-05,0.0,0.00243]
[1778020774939,53.34,81000.4,28.3,2e-05,0.0,0.0024]
[1778020775256,53.34,81000.4,28.3,2e-05,0.0,0.0024]
[1778020775846,53.34,81003.5,28.3,2e-05,0.0,0.00243]
[1778020777996,53.34,81011.23,28.3,2e-05,0.0,0.00248]
[1778020780645,53.34,81015.1,28.3,2e-05,0.0,0.00251]
[1778020780761,53.34,81015.1,28.3,2e-05,0.0,0.00251]
[1778020781281,53.34,81015.1,28.3,2e-05,0.0,0.00251]
[1778020782886,53.34,81016.87,28.3,2e-05,0.0,0.00252]
[1778020783477,53.34,81016.87,28.3,2e-05,0.0,0.00252]
[1778020784159,53.34,81019.75,28.3,2e-05,0.0,0.00254]
[1778020784244,53.34,81019.75,28.3,2e-05,0.0,0.00254]
[1778020785229,53.34,81020.34,28.3,2e-05,0.0,0.00255]
[1778020785337,53.34,81020.34,28.3,2e-05,0.0,0.00255]
[1778020785488,53.34,81020.34,28.3,2e-05,0.0,0.00255]
[1778020785637,53.34,81014.58,28.3,2e-05,0.0,0.0025]
[1778020787222,53.34,81008.79,28.3,2e-05,0.0,0.00246]
[1778020788314,53.34,81010.39,28.3,2e-05,0.0,0.00247]
[1778020788942,53.34,81010.39,28.3,2e-05,0.0,0.00247]
[1778020790259,53.34,81007.13,28.3,2e-05,0.0,0.00245]
[1778020790979,53.34,81006.76,28.3,2e-05,0.0,0.00245]
[1778020794200,53.34,81010.36,28.3,2e-05,0.0,0.00247]
[1778020794890,53.34,81012.41,28.3,2e-05,0.0,0.00249]
[1778020800685,53.34,81005.32,28.3,2e-05,0.0,0.00244]
[1778020801956,53.34,81005.32,28.3,2e-05,0.0,0.00244]
[1778020802546,53.34,81005.32,28.3,2e-05,0.0,0.00244]
[1778020803690,53.34,81004.27,28.3,2e-05,0.0,0.00243]
[1778020803996,53.34,81004.27,28.3,2e-05,0.0,0.00243]
[1778020804714,53.34,81017.58,28.3,2e-05,0.0,0.00253]
[1778020805661,53.34,81017.58,28.3,2e-05,0.0,0.00253]
[1778020805871,53.34,81017.58,28.3,2e-05,0.0,0.00253]
[1778020805886,53.34,81030.09,28.3,2e-05,0.0,0.00262]
[1778020807054,53.34,81030.09,28.3,2e-05,0.0,0.00262]
[1778020807091,53.34,81030.09,28.3,2e-05,0.0,0.00262]
[1778020807547,53.34,81030.09,28.3,2e-05,0.0,0.00262]
[1778020807114,53.34,81039.05,28.3,2e-05,0.0,0.00269]
[1778020807736,53.34,81047.33,28.3,2e-05,0.0,0.00275]
[1778020809056,53.34,81047.33,28.3,2e-05,0.0,0.00275]
[1778020810148,53.34,81045.66,28.3,2e-05,0.0,0.00274]
[1778020811115,53.34,81044.41,28.3,2e-05,0.0,0.00273]
[1778020811684,53.34,81043.48,28.3,2e-05,0.0,0.00272]
[1778020812378,53.34,81043.48,28.3,2e-05,0.0,0.00272]
[1778020812907,53.34,81044.17,28.3,2e-05,0.0,0.00273]
[1778020813004,53.34,81044.17,28.3,2e-05,0.0,0.00273]
[1778020813283,53.34,81044.17,28.3,2e-05,0.0,0.00273]
[1778020813564,53.34,81044.17,28.3,2e-05,0.0,0.00273]
[1778020815047,53.34,81050.45,28.3,2e-05,0.0,0.00278]
[1778020815507,53.34,81050.45,28.3,2e-05,0.0,0.00278]
[1778020819275,53.34,81048.92,28.3,2e-05,0.0,0.00277]
[1778020819703,53.34,81051.64,28.3,2e-05,0.0,0.00279]
[1778020819808,53.34,81051.64,28.3,2e-05,0.0,0.00279]
[1778020820021,53.34,81051.64,28.3,2e-05,0.0,0.00279]
[1778020822342,53.34,81057.88,28.3,3e-05,0.0,0.00284]
[1778020823031,53.34,81059.87,28.3,3e-05,0.0,0.00286]
[1778020823209,53.34,81059.87,28.3,3e-05,0.0,0.00286]
[1778020823343,53.34,81059.87,28.3,3e-05,0.0,0.00286]
[1778020826027,53.34,81054.44,28.3,2e-05,0.0,0.00281]
[1778020826065,53.34,81054.44,28.3,2e-05,0.0,0.00281]
[1778020831148,53.34,81048.65,28.3,2e-05,0.0,0.00277]
[1778020831960,53.34,81048.71,28.3,2e-05,0.0,0.00272]
[1778020832654,53.34,81048.61,28.3,2e-05,0.0,0.00272]
[1778020833179,53.34,81048.61,28.3,2e-05,0.0,0.00272]
[1778020838005,53.34,81058.19,28.3,2e-05,0.0,0.0028]
[1778020839095,53.34,81058.19,28.3,2e-05,0.0,0.0028]
[1778020839824,53.34,81059.98,28.3,2e-05,0.0,0.00281]
[1778020842805,53.34,81063.52,28.3,3e-05,0.0,0.00284]
[1778020843102,53.34,81063.52,28.3,3e-05,0.0,0.00284]
[1778020846342,53.34,81058.35,28.3,2e-05,0.0,0.0028]
[1778020847175,53.34,81058.28,28.3,2e-05,0.0,0.0028]
[1778020848419,53.34,81052.28,28.3,2e-05,0.0,0.00275]
[1778020850140,53.34,81049.36,28.3,2e-05,0.0,0.00273]
[1778020853545,53.34,81049.24,28.3,2e-05,0.0,0.00273]
[1778020854370,53.34,81050.03,28.3,2e-05,0.0,0.00273]
[1778020856180,53.34,81052.59,28.3,2e-05,0.0,0.00275]
[1778020856782,53.34,81052.55,28.3,2e-05,0.0,0.00275]
[1778020858157,53.34,81052.47,28.3,2e-05,0.0,0.00275]
[1778020858556,53.34,81052.47,28.3,2e-05,0.0,0.00275]
[1778020861171,53.34,81038.92,28.3,2e-05,0.0,0.00265]
[1778020862063,53.34,81038.92,28.3,2e-05,0.0,0.00265]
[1778020862794,53.34,81035.89,28.3,2e-05,0.0,0.00262]
[1778020865859,53.34,81033.96,28.3,2e-05,0.0,0.00261]
[1778020866130,53.34,81033.96,28.3,2e-05,0.0,0.00261]
[1778020866528,53.34,81033.96,28.3,2e-05,0.0,0.00261]
[1778020867280,53.34,81029.95,28.3,2e-05,0.0,0.00258]
[1778020869320,53.34,81026.97,28.3,2e-05,0.0,0.00256]
[1778020869370,53.34,81018.24,28.3,2e-05,0.0,0.00249]
[1778020869876,53.34,81018.24,28.3,2e-05,0.0,0.00249]
[1778020870359,53.34,81018.24,28.3,2e-05,0.0,0.00249]
[1778020870414,53.34,81018.24,28.3,2e-05,0.0,0.00249]
[1778020870752,53.34,81011.26,28.3,2e-05,0.0,0.00244]
[1778020870877,53.34,81011.26,28.3,2e-05,0.0,0.00244]
[1778020872456,53.34,81005.38,28.3,2e-05,0.0,0.0024]
[1778020873247,53.34,81004.31,28.3,2e-05,0.0,0.00239]
[1778020876235,53.34,81009.56,28.3,2e-05,0.0,0.00243]
[1778020876532,53.34,81009.56,28.3,2e-05,0.0,0.00243]
[1778020878289,53.34,81017.74,28.3,2e-05,0.0,0.00249]
[1778020879405,53.34,81017.74,28.3,2e-05,0.0,0.00249]
[1778020879730,53.34,81015.55,28.3,2e-05,0.0,0.00247]
[1778020880307,53.34,81008.38,28.3,2e-05,0.0,0.00242]
[1778020882317,53.34,81001.23,28.3,2e-05,0.0,0.00237]
[1778020883399,53.34,81001.23,28.3,2e-05,0.0,0.00237]
[1778020884637,53.34,80997.87,28.3,2e-05,0.0,0.00235]
[1778020885356,53.34,80997.46,28.3,2e-05,0.0,0.00235]
[1778020889143,53.34,80995.87,28.3,2e-05,0.0,0.00233]
[1778020889858,53.34,80995.87,28.3,2e-05,0.0,0.00233]
[1778020890387,53.34,80995.87,28.3,2e-05,0.0,0.00233]
[1778020890452,53.34,80995.87,28.3,2e-05,0.0,0.00233]
[1778020891432,53.34,80994.84,28.3,2e-05,0.0,0.00233]
[1778020891532,53.34,80961.62,28.3,2e-05,0.0,0.00208]
[1778020892374,53.34,80961.62,28.3,2e-05,0.0,0.00208]
[1778020892407,53.34,80952.58,28.3,2e-05,0.0,0.00202]
[1778020893787,53.34,80954.22,28.3,2e-05,0.0,0.00203]
[1778020893880,53.34,80954.22,28.3,2e-05,0.0,0.00203]
[1778020894411,53.34,80954.22,28.3,2e-05,0.0,0.00203]
[1778020894515,53.34,80954.22,28.3,2e-05,0.0,0.00203]
[1778020895614,53.34,80927.43,28.3,2e-05,0.0,0.00188]
[1778020895757,53.34,80927.43,28.3,2e-05,0.0,0.00188]
[1778020896215,53.34,80927.43,28.3,2e-05,0.0,0.00188]
[1778020896596,53.34,80927.43,28.3,2e-05,0.0,0.00188]
[1778020896649,53.34,80910.51,28.3,2e-05,0.0,0.00179]
[1778020897451,53.34,80902.79,28.3,2e-05,0.0,0.00174]
[1778020898306,53.34,80902.79,28.3,2e-05,0.0,0.00174]
[1778020901113,53.34,80905.4,28.3,2e-05,0.0,0.00176]
[1778020901886,53.34,80907.38,28.3,2e-05,0.0,0.00177]
[1778020903229,53.34,80907.54,28.3,2e-05,0.0,0.00177]
[1778020903373,53.34,80907.54,28.3,2e-05,0.0,0.00177]
[1778020903931,53.34,80912.9,28.3,2e-05,0.0,0.0018]
[1778020904500,53.34,80912.9,28.3,2e-05,0.0,0.0018]
[1778020907746,53.34,80913.26,28.3,2e-05,0.0,0.0018]
[1778020907816,53.34,80913.26,28.3,2e-05,0.0,0.0018]
[1778020907831,53.34,80913.26,28.3,2e-05,0.0,0.0018]
[1778020908285,53.34,80913.26,28.3,2e-05,0.0,0.0018]
[1778020910331,53.34,80909.67,28.3,2e-05,0.0,0.00178]
[1778020912049,53.34,80913.31,28.3,2e-05,0.0,0.0018]
[1778020913568,53.34,80924.78,28.3,2e-05,0.0,0.00186]
[1778020917596,53.34,80933.54,28.3,2e-05,0.0,0.00191]
[1778020920617,53.34,80940.75,28.3,2e-05,0.0,0.00195]
[1778020920886,53.34,80940.75,28.3,2e-05,0.0,0.00195]
[1778020920954,53.34,80940.75,28.3,2e-05,0.0,0.00195]
[1778020921295,53.34,80940.75,28.3,2e-05,0.0,0.00195]
[1778020921624,53.34,80931.55,28.3,2e-05,0.0,0.0019]
[1778020922072,53.34,80931.55,28.3,2e-05,0.0,0.0019]
[1778020923424,53.34,80929.26,28.3,2e-05,0.0,0.00189]
[1778020923456,53.34,80929.26,28.3,2e-05,0.0,0.00189]
[1778020923694,53.34,80907.72,28.3,2e-05,0.0,0.00177]
[1778020924670,53.34,80836.78,28.3,1e-05,0.0,0.00143]
[1778020925679,53.34,80818.24,28.3,1e-05,0.0,0.00135]
[1778020925830,53.34,80818.24,28.3,1e-05,0.0,0.00135]
[1778020926701,53.34,80818.24,28.3,1e-05,0.0,0.00135]
[1778020927691,53.34,80827.51,28.3,1e-05,0.0,0.00139]
[1778020928582,53.34,80827.51,28.3,1e-05,0.0,0.00139]
[1778020929302,53.34,80832.7,28.3,1e-05,0.0,0.00141]
[1778020930399,53.34,80833.49,28.3,1e-05,0.0,0.00142]
[1778020930479,53.34,80833.49,28.3,1e-05,0.0,0.00142]
[1778020931467,53.34,80839.44,28.3,1e-05,0.0,0.00144]
[1778020931489,53.34,80839.44,28.3,1e-05,0.0,0.00144]
[1778020931700,53.34,80839.44,28.3,1e-05,0.0,0.00144]
[1778020933353,53.34,80851.39,28.3,1e-05,0.0,0.0015]
[1778020933946,53.34,80855.0,28.3,1e-05,0.0,0.00151]
[1778020934741,53.34,80868.8,28.3,1e-05,0.0,0.00158]
[1778020936190,53.34,80875.7,28.3,1e-05,0.0,0.00161]
[1778020936281,53.34,80875.7,28.3,1e-05,0.0,0.00161]
[1778020936411,53.34,80875.7,28.3,1e-05,0.0,0.00161]
[1778020936755,53.34,80883.12,28.3,1e-05,0.0,0.00165]
[1778020936913,53.34,80883.12,28.3,1e-05,0.0,0.00165]
[1778020938258,53.34,80876.93,28.3,1e-05,0.0,0.00162]
[1778020938451,53.34,80876.93,28.3,1e-05,0.0,0.00162]
[1778020939475,53.34,80874.22,28.3,1e-05,0.0,0.0016]
[1778020940659,53.34,80874.22,28.3,1e-05,0.0,0.0016]
[1778020942117,53.34,80877.5,28.3,1e-05,0.0,0.00162]
[1778020942710,53.34,80877.5,28.3,1e-05,0.0,0.00162]
[1778020944021,53.34,80879.04,28.3,1e-05,0.0,0.00163]
[1778020944588,53.34,80879.04,28.3,1e-05,0.0,0.00163]
[1778020944602,53.34,80879.04,28.3,1e-05,0.0,0.00163]
[1778020946624,53.34,80879.44,28.3,1e-05,0.0,0.00163]
[1778020947417,53.34,80880.87,28.3,1e-05,0.0,0.00163]
[1778020947483,53.34,80880.87,28.3,1e-05,0.0,0.00163]
[1778020948814,53.34,80883.61,28.3,1e-05,0.0,0.00165]
[1778020950512,53.34,80885.37,28.3,1e-05,0.0,0.00166]
[1778020950729,53.34,80885.37,28.3,1e-05,0.0,0.00166]
[1778020951675,53.34,80886.96,28.3,1e-05,0.0,0.00166]
[1778020951862,53.34,80900.9,28.3,1e-05,0.0,0.00171]
[1778020953031,53.34,80900.9,28.3,1e-05,0.0,0.00171]
[1778020953607,53.34,80900.9,28.3,1e-05,0.0,0.00171]
[1778020953621,53.34,80908.97,28.3,2e-05,0.0,0.00175]
[1778020953846,53.34,80908.97,28.3,2e-05,0.0,0.00175]
[1778020954499,53.34,80908.97,28.3,2e-05,0.0,0.00175]
[1778020954508,53.34,80908.97,28.3,2e-05,0.0,0.00175]
[1778020956214,53.34,80919.13,28.3,2e-05,0.0,0.0018]
[1778020958235,53.34,80922.53,28.3,2e-05,0.0,0.00182]
[1778020958838,53.34,80926.58,28.3,2e-05,0.0,0.00184]
[1778020960920,53.34,80921.97,28.3,2e-05,0.0,0.00182]
[1778020961816,53.34,80920.39,28.3,2e-05,0.0,0.00181]
[1778020961893,53.34,80920.39,28.3,2e-05,0.0,0.00181]
[1778020961929,53.34,80920.39,28.3,2e-05,0.0,0.00181]
[1778020962982,53.34,80919.68,28.3,2e-05,0.0,0.0018]
[1778020963011,53.34,80919.68,28.3,2e-05,0.0,0.0018]
[1778020963710,53.34,80919.68,28.3,2e-05,0.0,0.0018]
[1778020965318,53.34,80917.17,28.3,2e-05,0.0,0.00179]
[1778020965951,53.34,80917.14,28.3,2e-05,0.0,0.00179]
[1778020967244,53.34,80917.23,28.3,2e-05,0.0,0.00179]
[1778020967882,53.34,80922.62,28.3,2e-05,0.0,0.00182]
[1778020968314,53.34,80922.62,28.3,2e-05,0.0,0.00182]
[1778020968554,53.34,80922.62,28.3,2e-05,0.0,0.00182]
[1778020969117,53.34,80920.72,28.3,2e-05,0.0,0.00181]
[1778020969851,53.34,80922.25,28.3,2e-05,0.0,0.00182]
[1778020972609,53.34,80919.33,28.3,2e-05,0.0,0.0018]
[1778020972615,53.34,80919.33,28.3,2e-05,0.0,0.0018]
[1778020972626,53.34,80919.33,28.3,2e-05,0.0,0.0018]
[1778020972751,53.34,80919.33,28.3,2e-05,0.0,0.0018]
[1778020972921,53.34,80917.15,28.3,2e-05,0.0,0.00179]
[1778020973258,53.34,80917.15,28.3,2e-05,0.0,0.00179]
[1778020973306,53.34,80917.15,28.3,2e-05,0.0,0.00179]
[1778020973632,53.34,80917.15,28.3,2e-05,0.0,0.00179]
[1778020979202,53.34,80909.34,28.3,2e-05,0.0,0.00175]
[1778020979209,53.34,80909.34,28.3,2e-05,0.0,0.00175]
[1778020979292,53.34,80909.34,28.3,2e-05,0.0,0.00175]
[1778020979367,53.34,80909.34,28.3,2e-05,0.0,0.00175]
[1778020980517,53.34,80909.34,28.3,2e-05,0.0,0.00175]
[1778020980744,53.34,80909.34,28.3,2e-05,0.0,0.00175]
[1778020982076,53.34,80899.37,28.3,1e-05,0.0,0.0017]
[1778020983908,53.34,80899.62,28.3,1e-05,0.0,0.0017]
[1778020985396,53.34,80904.78,28.3,1e-05,0.0,0.00173]
[1778020985463,53.34,80904.78,28.3,1e-05,0.0,0.00173]
[1778020986185,53.34,80908.12,28.3,2e-05,0.0,0.00174]
[1778020988118,53.34,80921.96,28.3,2e-05,0.0,0.00182]
[1778020990614,53.34,80927.52,28.3,2e-05,0.0,0.00185]
[1778020991253,53.34,80929.97,28.3,2e-05,0.0,0.00186]
[1778020992725,53.34,80929.86,28.3,2e-05,0.0,0.00186]
[1778020993228,53.34,80929.22,28.3,2e-05,0.0,0.00186]
[1778020994356,53.34,80924.74,28.3,2e-05,0.0,0.00183]
[1778020995099,53.34,80922.83,28.3,2e-05,0.0,0.00182]
[1778020996977,53.34,80921.04,28.3,2e-05,0.0,0.00181]
[1778020997065,53.34,80921.04,28.3,2e-05,0.0,0.00181]
[1778020998188,53.34,80932.11,28.3,2e-05,0.0,0.00187]
[1778021000245,53.34,80930.81,28.3,2e-05,0.0,0.00187]
[1778021001084,53.34,80932.19,28.3,2e-05,0.0,0.00187]
[1778021004241,53.34,80935.31,28.3,2e-05,0.0,0.00189]
[1778021004923,53.34,80940.53,28.3,2e-05,0.0,0.00192]
[1778021008685,53.34,80939.09,28.3,2e-05,0.0,0.00191]
[1778021008721,53.34,80948.82,28.3,2e-05,0.0,0.00197]
[1778021009291,53.34,80948.82,28.3,2e-05,0.0,0.00197]
[1778021011147,53.34,80954.62,28.3,2e-05,0.0,0.002]
[1778021011218,53.34,80954.62,28.3,2e-05,0.0,0.002]
[1778021012169,53.34,80958.82,28.3,2e-05,0.0,0.00199]
[1778021012773,53.34,80983.43,28.3,2e-05,0.0,0.00214]
[1778021013293,53.34,80995.11,28.3,2e-05,0.0,0.00222]
[1778021014261,53.34,80995.11,28.3,2e-05,0.0,0.00222]
[1778021014950,53.34,80993.26,28.3,2e-05,0.0,0.00221]
[1778021019016,53.34,80992.56,28.3,2e-05,0.0,0.0022]
[1778021020433,53.34,80992.42,28.3,2e-05,0.0,0.0022]
[1778021021140,53.34,80994.27,28.3,2e-05,0.0,0.00221]
[1778021023099,53.34,80992.61,28.3,2e-05,0.0,0.0022]
[1778021023760,53.34,80992.61,28.3,2e-05,0.0,0.0022]
[1778021027042,53.34,80992.03,28.3,2e-05,0.0,0.0022]
[1778021027638,53.34,80992.03,28.3,2e-05,0.0,0.0022]
[1778021028790,53.34,80992.64,28.3,2e-05,0.0,0.0022]
[1778021030172,53.34,80994.79,28.3,2e-05,0.0,0.00222]
[1778021030859,53.34,80994.79,28.3,2e-05,0.0,0.00222]
[1778021031420,53.34,80997.96,28.3,2e-05,0.0,0.00224]
[1778021032157,53.34,80998.45,28.3,2e-05,0.0,0.00224]
[1778021033334,53.34,80998.62,28.3,2e-05,0.0,0.00224]
[1778021034589,53.34,80999.91,28.3,2e-05,0.0,0.00225]
[1778021034977,53.34,81000.2,28.3,2e-05,0.0,0.00225]
[1778021035254,53.34,81000.2,28.3,2e-05,0.0,0.00225]
[1778021036525,53.34,81002.66,28.3,2e-05,0.0,0.00227]
[1778021037464,53.34,81013.33,28.3,2e-05,0.0,0.00234]
[1778021041841,53.34,81016.31,28.3,2e-05,0.0,0.00236]
[1778021041862,53.34,81016.31,28.3,2e-05,0.0,0.00236]
[1778021041493,53.34,81004.88,28.3,2e-05,0.0,0.00228]
[1778021042500,53.34,80989.51,28.3,2e-05,0.0,0.00218]
[1778021043167,53.34,80989.51,28.3,2e-05,0.0,0.00218]
[1778021043823,53.34,80989.51,28.3,2e-05,0.0,0.00218]
[1778021048824,53.34,80984.66,28.3,2e-05,0.0,0.00215]
[1778021049358,53.34,80984.82,28.3,2e-05,0.0,0.00215]
[1778021050065,53.34,80984.83,28.3,2e-05,0.0,0.00215]
[1778021050880,53.34,80984.83,28.3,2e-05,0.0,0.00215]
[1778021050556,53.34,80994.26,28.3,2e-05,0.0,0.00221]
[1778021053578,53.34,81002.9,28.3,2e-05,0.0,0.00227]
[1778021057786,53.34,80996.33,28.3,2e-05,0.0,0.00223]
[1778021058270,53.34,80993.33,28.3,2e-05,0.0,0.00221]
[1778021060340,53.34,80992.99,28.3,2e-05,0.0,0.00221]
[1778021061060,53.34,80992.79,28.3,2e-05,0.0,0.0022]
[1778021066671,53.34,80984.37,28.3,2e-05,0.0,0.00215]
[1778021070336,53.34,80981.5,28.3,2e-05,0.0,0.00213]
[1778021071037,53.34,80982.2,28.3,2e-05,0.0,0.00214]
[1778021076742,53.34,80989.94,28.3,2e-05,0.0,0.00215]
[1778021079763,53.34,81001.1,28.3,2e-05,0.0,0.00222]
[1778021082784,53.34,81009.56,28.3,2e-05,0.0,0.00228]
[1778021085880,53.34,81008.15,28.3,2e-05,0.0,0.00227]
[1778021086544,53.34,81010.56,28.3,2e-05,0.0,0.00229]
[1778021089945,53.34,81010.29,28.3,2e-05,0.0,0.00228]
[1778021090588,53.34,81009.43,28.3,2e-05,0.0,0.00228]
[1778021092473,53.34,81009.33,28.3,2e-05,0.0,0.00228]
[1778021093119,53.34,81009.5,28.3,2e-05,0.0,0.00228]
[1778021093714,53.34,81009.5,28.3,2e-05,0.0,0.00228]
[1778021094373,53.34,81009.46,28.3,2e-05,0.0,0.00228]
[1778021099905,53.34,81015.95,28.3,2e-05,0.0,0.00232]
[1778021104939,53.34,81017.72,28.3,2e-05,0.0,0.00233]
[1778021105579,53.34,81017.72,28.3,2e-05,0.0,0.00233]
[1778021105915,53.34,81017.72,28.3,2e-05,0.0,0.00233]
[1778021105947,53.34,81010.11,28.3,2e-05,0.0,0.00228]
[1778021106954,53.34,80995.53,28.3,2e-05,0.0,0.00219]
[1778021109271,53.34,80994.83,28.3,2e-05,0.0,0.00218]
[1778021110038,53.34,80995.31,28.3,2e-05,0.0,0.00218]
[1778021110652,53.34,80995.31,28.3,2e-05,0.0,0.00218]
[1778021110660,53.34,80995.31,28.3,2e-05,0.0,0.00218]
[1778021111636,53.34,80995.4,28.3,2e-05,0.0,0.00219]
[1778021112694,53.34,80991.72,28.3,2e-05,0.0,0.00216]
[1778021114002,53.34,81003.92,28.3,2e-05,0.0,0.00224]
[1778021115750,53.34,81003.92,28.3,2e-05,0.0,0.00224]
[1778021117178,53.34,81003.96,28.3,2e-05,0.0,0.00224]
[1778021119044,53.34,81006.85,28.3,2e-05,0.0,0.00226]
[1778021119687,53.34,81006.85,28.3,2e-05,0.0,0.00226]
[1778021122102,53.34,81002.61,28.3,2e-05,0.0,0.00223]
[1778021123176,53.34,81002.04,28.3,2e-05,0.0,0.00223]
[1778021125162,53.34,81006.87,28.3,2e-05,0.0,0.00226]
[1778021125579,53.34,81006.87,28.3,2e-05,0.0,0.00226]
[1778021126015,53.34,81008.84,28.3,2e-05,0.0,0.00227]
[1778021128074,53.34,81010.85,28.3,2e-05,0.0,0.00229]
[1778021132094,53.34,81011.36,28.3,2e-05,0.0,0.00225]
[1778021133320,53.34,81011.36,28.3,2e-05,0.0,0.00225]
[1778021133663,53.34,81011.36,28.3,2e-05,0.0,0.00225]
[1778021133892,53.34,81011.36,28.3,2e-05,0.0,0.00225]
[1778021135272,53.34,81013.71,28.3,2e-05,0.0,0.00227]
[1778021135327,53.34,81013.71,28.3,2e-05,0.0,0.00227]
[1778021135402,53.34,81013.71,28.3,2e-05,0.0,0.00227]
[1778021135859,53.34,81013.71,28.3,2e-05,0.0,0.00227]
[1778021137320,53.34,81009.84,28.3,2e-05,0.0,0.00224]
[1778021138098,53.34,81005.58,28.3,2e-05,0.0,0.00222]
[1778021140227,53.34,81005.3,28.3,2e-05,0.0,0.00221]
[1778021140944,53.34,81005.3,28.3,2e-05,0.0,0.00221]
[1778021142791,53.34,81004.81,28.3,2e-05,0.0,0.00221]
[1778021143308,53.34,81004.67,28.3,2e-05,0.0,0.00221]
[1778021146634,53.34,81004.69,28.3,2e-05,0.0,0.00221]
[1778021147289,53.34,81002.46,28.3,2e-05,0.0,0.0022]
[1778021148329,53.34,81001.66,28.3,2e-05,0.0,0.00219]
[1778021149633,53.34,81003.46,28.3,2e-05,0.0,0.0022]
[1778021155290,53.34,81001.83,28.3,2e-05,0.0,0.00219]
[1778021156223,53.34,81001.83,28.3,2e-05,0.0,0.00219]
[1778021156950,53.34,81001.83,28.3,2e-05,0.0,0.00219]
[1778021162396,53.34,81003.69,28.3,2e-05,0.0,0.0022]
[1778021163069,53.34,81002.61,28.3,2e-05,0.0,0.0022]
[1778021164353,53.34,80994.95,28.3,2e-05,0.0,0.00215]
[1778021169168,53.34,81001.83,28.3,2e-05,0.0,0.00219]
[1778021170312,53.34,81001.55,28.3,2e-05,0.0,0.00219]
[1778021174303,53.34,81002.0,28.3,2e-05,0.0,0.00219]
[1778021175070,53.34,81002.18,28.3,2e-05,0.0,0.00219]
[1778021175706,53.34,81002.18,28.3,2e-05,0.0,0.00219]
[1778021176362,53.34,81001.92,28.3,2e-05,0.0,0.00219]
[1778021179108,53.34,81005.55,28.3,2e-05,0.0,0.00222]
[1778021179819,53.34,81005.55,28.3,2e-05,0.0,0.00222]
[1778021181852,53.34,81005.94,28.3,2e-05,0.0,0.00222]
[1778021182460,53.34,81002.6,28.3,2e-05,0.0,0.0022]
[1778021184188,53.34,81001.39,28.3,2e-05,0.0,0.00219]
[1778021184901,53.34,81001.39,28.3,2e-05,0.0,0.00219]
[1778021187515,53.34,80990.61,28.3,2e-05,0.0,0.00212]
[1778021189208,53.34,80985.3,28.3,2e-05,0.0,0.00209]
[1778021189887,53.34,80985.3,28.3,2e-05,0.0,0.00209]
[1778021197054,53.34,80991.11,28.3,2e-05,0.0,0.00209]
[1778021197591,53.34,80990.9,28.3,2e-05,0.0,0.00209]
[1778021198855,53.34,80991.0,28.3,2e-05,0.0,0.00209]
[1778021200183,53.34,80991.17,28.3,2e-05,0.0,0.00209]
[1778021205641,53.34,80991.93,28.3,2e-05,0.0,0.00209]
[1778021207655,53.34,81001.19,28.3,2e-05,0.0,0.00215]
[1778021212692,53.34,81004.02,28.3,2e-05,0.0,0.00217]
[1778021213527,53.34,81004.02,28.3,2e-05,0.0,0.00217]
[1778021213564,53.34,81004.02,28.3,2e-05,0.0,0.00217]
[1778021214705,53.34,80996.41,28.3,2e-05,0.0,0.00212]
[1778021216557,53.34,80991.63,28.3,2e-05,0.0,0.00209]
[1778021217977,53.34,80991.18,28.3,2e-05,0.0,0.00209]
[1778021220348,53.34,80992.89,28.3,2e-05,0.0,0.0021]
[1778021221411,53.34,80993.23,28.3,2e-05,0.0,0.0021]
[1778021223972,53.34,80992.39,28.3,2e-05,0.0,0.0021]
[1778021225848,53.34,80992.22,28.3,2e-05,0.0,0.0021]
[1778021225870,53.34,80992.22,28.3,2e-05,0.0,0.0021]
[1778021226605,53.34,80992.81,28.3,2e-05,0.0,0.0021]
[1778021227805,53.34,80999.38,28.3,2e-05,0.0,0.00214]
[1778021228295,53.34,81001.35,28.3,2e-05,0.0,0.00215]
[1778021229018,53.34,81001.35,28.3,2e-05,0.0,0.00215]
[1778021229672,53.34,81000.25,28.3,2e-05,0.0,0.00215]
[1778021231294,53.34,81001.99,28.3,2e-05,0.0,0.00216]
[1778021232128,53.34,81001.84,28.3,2e-05,0.0,0.00216]
[1778021233168,53.34,81001.85,28.3,2e-05,0.0,0.00216]
[1778021233777,53.34,81001.85,28.3,2e-05,0.0,0.00216]
[1778021234846,53.34,80993.51,28.3,2e-05,0.0,0.0021]
[1778021238123,53.34,80988.13,28.3,2e-05,0.0,0.00207]
[1778021238854,53.34,80988.13,28.3,2e-05,0.0,0.00207]
[1778021239251,53.34,80986.57,28.3,2e-05,0.0,0.00206]
[1778021240067,53.34,80986.57,28.3,2e-05,0.0,0.00206]
[1778021242682,53.34,80995.48,28.3,2e-05,0.0,0.00212]
[1778021243816,53.34,80998.7,28.3,2e-05,0.0,0.00214]
[1778021245700,53.34,81000.38,28.3,2e-05,0.0,0.00215]
[1778021245833,53.34,81000.38,28.3,2e-05,0.0,0.00215]
[1778021251171,53.34,80998.87,28.3,2e-05,0.0,0.00214]
[1778021251815,53.34,80998.87,28.3,2e-05,0.0,0.00214]
[1778021253046,53.34,80998.64,28.3,2e-05,0.0,0.0021]
[1778021253701,53.34,80998.63,28.3,2e-05,0.0,0.0021]
[1778021255708,53.34,80998.83,28.3,2e-05,0.0,0.0021]
[1778021256417,53.34,80998.4,28.3,2e-05,0.0,0.0021]
[1778021259015,53.34,80987.51,28.3,2e-05,0.0,0.00203]
[1778021260309,53.34,80987.87,28.3,2e-05,0.0,0.00204]
[1778021261113,53.34,80987.87,28.3,2e-05,0.0,0.00204]
[1778021268201,53.34,80987.34,28.3,2e-05,0.0,0.00203]
[1778021268845,53.34,80987.34,28.3,2e-05,0.0,0.00203]
[1778021273731,53.34,80986.45,28.3,2e-05,0.0,0.00203]
[1778021274251,53.34,80986.52,28.3,2e-05,0.0,0.00203]
[1778021280163,53.34,80984.07,28.3,2e-05,0.0,0.00201]
[1778021283380,53.34,80987.42,28.3,2e-05,0.0,0.00203]
[1778021283981,53.34,80987.42,28.3,2e-05,0.0,0.00203]
[1778021286578,53.34,80986.77,28.3,2e-05,0.0,0.00203]
[1778021287200,53.34,80987.2,28.3,2e-05,0.0,0.00203]
[1778021288219,53.34,80996.21,28.3,2e-05,0.0,0.00209]
[1778021289226,53.34,81003.67,28.3,2e-05,0.0,0.00213]
[1778021293272,53.34,81008.93,28.3,2e-05,0.0,0.00217]
[1778021293969,53.34,81008.93,28.3,2e-05,0.0,0.00217]
[1778021296589,53.34,81018.5,28.3,2e-05,0.0,0.00223]
[1778021297279,53.34,81018.04,28.3,2e-05,0.0,0.00223]
[1778021297577,53.34,81018.04,28.3,2e-05,0.0,0.00223]
[1778021300303,53.34,81030.35,28.3,2e-05,0.0,0.00231]
[1778021301555,53.34,81030.35,28.3,2e-05,0.0,0.00231]
[1778021301740,53.34,81030.35,28.3,2e-05,0.0,0.00231]
[1778021301789,53.34,81030.35,28.3,2e-05,0.0,0.00231]
[1778021302110,53.34,81030.35,28.3,2e-05,0.0,0.00231]
[1778021302388,53.34,81032.74,28.3,2e-05,0.0,0.00232]
[1778021302453,53.34,81058.29,28.3,2e-05,0.0,0.0025]
[1778021303789,53.34,81058.29,28.3,2e-05,0.0,0.0025]
[1778021303814,53.34,81067.86,28.3,2e-05,0.0,0.00258]
[1778021305339,53.34,81060.66,28.3,2e-05,0.0,0.00252]
[1778021308208,53.34,81066.08,28.3,2e-05,0.0,0.00256]
[1778021308214,53.34,81066.08,28.3,2e-05,0.0,0.00256]
[1778021309378,53.34,81069.84,28.3,2e-05,0.0,0.00259]
[1778021310169,53.34,81069.84,28.3,2e-05,0.0,0.00259]
[1778021312069,53.34,81065.74,28.3,2e-05,0.0,0.00256]
[1778021312774,53.34,81067.18,28.3,2e-05,0.0,0.00253]
[1778021319860,53.34,81076.43,28.3,2e-05,0.0,0.0026]
[1778021320322,53.34,81076.71,28.3,2e-05,0.0,0.0026]
[1778021320444,53.34,81069.63,28.3,2e-05,0.0,0.00255]
[1778021322297,53.34,81068.23,28.3,2e-05,0.0,0.00254]
[1778021323065,53.34,81068.23,28.3,2e-05,0.0,0.00254]
[1778021323634,53.34,81068.6,28.3,2e-05,0.0,0.00254]
[1778021326079,53.34,81068.7,28.3,2e-05,0.0,0.00254]
[1778021326740,53.34,81069.2,28.3,2e-05,0.0,0.00254]
[1778021327328,53.34,81069.31,28.3,2e-05,0.0,0.00255]
[1778021328452,53.34,81069.5,28.3,2e-05,0.0,0.00255]
[1778021329218,53.34,81069.39,28.3,2e-05,0.0,0.00255]
[1778021334542,53.34,81066.81,28.3,2e-05,0.0,0.00253]
[1778021339577,53.34,81067.52,28.3,2e-05,0.0,0.00253]
[1778021341591,53.34,81059.2,28.3,2e-05,0.0,0.00247]
[1778021342528,53.34,81059.2,28.3,2e-05,0.0,0.00247]
[1778021343125,53.34,81059.2,28.3,2e-05,0.0,0.00247]
[1778021347632,53.34,81048.6,28.3,2e-05,0.0,0.0024]
[1778021349598,53.34,81044.95,28.3,2e-05,0.0,0.00237]
[1778021349618,53.34,81044.95,28.3,2e-05,0.0,0.00237]
[1778021349835,53.34,81044.95,28.3,2e-05,0.0,0.00237]
[1778021349880,53.34,81037.01,28.3,2e-05,0.0,0.00232]
[1778021350595,53.34,81037.01,28.3,2e-05,0.0,0.00232]
[1778021350654,53.34,81024.5,28.3,2e-05,0.0,0.00223]
[1778021351303,53.34,81024.5,28.3,2e-05,0.0,0.00223]
[1778021352043,53.34,81024.5,28.3,2e-05,0.0,0.00223]
[1778021352562,53.34,81021.11,28.3,2e-05,0.0,0.00221]
[1778021352807,53.34,81021.11,28.3,2e-05,0.0,0.00221]
[1778021353106,53.34,81021.11,28.3,2e-05,0.0,0.00221]
[1778021354311,53.34,81024.47,28.3,2e-05,0.0,0.00223]
[1778021358261,53.34,81026.55,28.3,2e-05,0.0,0.00224]
[1778021358913,53.34,81026.55,28.3,2e-05,0.0,0.00224]
[1778021364752,53.34,81027.14,28.3,2e-05,0.0,0.00225]
[1778021366243,53.34,81028.46,28.3,2e-05,0.0,0.00226]
[1778021367109,53.34,81028.46,28.3,2e-05,0.0,0.00226]
[1778021370866,53.34,81029.13,28.3,2e-05,0.0,0.00226]
[1778021371545,53.34,81029.07,28.3,2e-05,0.0,0.00226]
[1778021375518,53.34,81038.86,28.3,2e-05,0.0,0.00229]
[1778021375557,53.34,81038.86,28.3,2e-05,0.0,0.00229]
[1778021375831,53.34,81046.33,28.3,2e-05,0.0,0.00234]
[1778021376426,53.34,81046.33,28.3,2e-05,0.0,0.00234]
[1778021377094,53.34,81046.33,28.3,2e-05,0.0,0.00234]
[1778021378355,53.34,81050.14,28.3,2e-05,0.0,0.00237]
[1778021379012,53.34,81050.14,28.3,2e-05,0.0,0.00237]
[1778021379617,53.34,81048.98,28.3,2e-05,0.0,0.00236]
[1778021380132,53.34,81048.98,28.3,2e-05,0.0,0.00236]
[1778021380866,53.34,81056.41,28.3,2e-05,0.0,0.00241]
[1778021382237,53.34,81056.41,28.3,2e-05,0.0,0.00241]
[1778021382939,53.34,81059.82,28.3,2e-05,0.0,0.00244]
[1778021385553,53.34,81061.93,28.3,2e-05,0.0,0.00245]
[1778021386385,53.34,81060.79,28.3,2e-05,0.0,0.00244]
[1778021388267,53.34,81065.73,28.3,2e-05,0.0,0.00248]
[1778021388683,53.34,81065.73,28.3,2e-05,0.0,0.00248]
[1778021390348,53.34,81070.67,28.3,2e-05,0.0,0.00251]
[1778021391083,53.34,81070.67,28.3,2e-05,0.0,0.00251]
[1778021397106,53.34,81065.97,28.3,2e-05,0.0,0.00248]
[1778021397924,53.34,81066.29,28.3,2e-05,0.0,0.00248]
[1778021399068,53.34,81066.38,28.3,2e-05,0.0,0.00248]
[1778021399619,53.34,81066.17,28.3,2e-05,0.0,0.00248]
[1778021404052,53.34,81065.58,28.3,2e-05,0.0,0.00248]
[1778021407174,53.34,81066.08,28.3,2e-05,0.0,0.00248]
[1778021413098,53.34,81068.52,28.3,2e-05,0.0,0.0025]
[1778021415706,53.34,81072.64,28.3,2e-05,0.0,0.00253]
[1778021416241,53.34,81072.64,28.3,2e-05,0.0,0.00253]
[1778021417064,53.34,81073.68,28.3,2e-05,0.0,0.00254]
[1778021417182,53.34,81073.68,28.3,2e-05,0.0,0.00254]
[1778021419752,53.34,81079.54,28.3,2e-05,0.0,0.00258]
[1778021421178,53.34,81077.46,28.3,2e-05,0.0,0.00257]
[1778021426188,53.34,81082.44,28.3,2e-05,0.0,0.0026]
[1778021429091,53.34,81083.09,28.3,2e-05,0.0,0.00261]
[1778021429210,53.34,81093.63,28.3,2e-05,0.0,0.00269]
[1778021429340,53.34,81093.63,28.3,2e-05,0.0,0.00269]
[1778021430320,53.34,81097.4,28.3,2e-05,0.0,0.00272]
[1778021431063,53.34,81097.4,28.3,2e-05,0.0,0.00272]
[1778021432231,53.34,81094.03,28.3,2e-05,0.0,0.00265]
[1778021437266,53.34,81087.1,28.3,2e-05,0.0,0.0026]
[1778021440387,53.34,81092.35,28.3,2e-05,0.0,0.00264]
[1778021441180,53.34,81092.35,28.3,2e-05,0.0,0.00264]
[1778021443404,53.34,81087.67,28.3,2e-05,0.0,0.0026]
[1778021444768,53.34,81088.21,28.3,2e-05,0.0,0.0026]
[1778021447869,53.34,81085.71,28.3,2e-05,0.0,0.00259]
[1778021448373,53.34,81085.8,28.3,2e-05,0.0,0.00259]
[1778021449049,53.34,81085.8,28.3,2e-05,0.0,0.00259]
[1778021450260,53.34,81085.98,28.3,2e-05,0.0,0.00259]
[1778021454197,53.34,81085.75,28.3,2e-05,0.0,0.00259]
[1778021454716,53.34,81086.07,28.3,2e-05,0.0,0.00259]
[1778021455220,53.34,81086.07,28.3,2e-05,0.0,0.00259]
[1778021456137,53.34,81086.06,28.3,2e-05,0.0,0.00259]
[1778021457406,53.34,81072.9,28.3,2e-05,0.0,0.00249]
[1778021460358,53.34,81071.29,28.3,2e-05,0.0,0.00248]
[1778021461175,53.34,81071.29,28.3,2e-05,0.0,0.00248]
[1778021467479,53.34,81073.17,28.3,2e-05,0.0,0.00249]
[1778021468398,53.34,81073.17,28.3,2e-05,0.0,0.00249]
[1778021469165,53.34,81073.17,28.3,2e-05,0.0,0.00249]
[1778021471339,53.34,81072.3,28.3,2e-05,0.0,0.00249]
[1778021471631,53.34,81072.32,28.3,2e-05,0.0,0.00249]
[1778021472820,53.34,81068.56,28.3,2e-05,0.0,0.00246]
[1778021472860,53.34,81068.56,28.3,2e-05,0.0,0.00246]
[1778021473659,53.34,81067.26,28.3,2e-05,0.0,0.00245]
[1778021473903,53.34,81056.2,28.3,2e-05,0.0,0.00237]
[1778021476046,53.34,81052.03,28.3,2e-05,0.0,0.00234]
[1778021476654,53.34,81049.31,28.3,2e-05,0.0,0.00232]
[1778021477205,53.34,81049.31,28.3,2e-05,0.0,0.00232]
[1778021478271,53.34,81048.84,28.3,2e-05,0.0,0.00232]
[1778021479563,53.34,81040.28,28.3,2e-05,0.0,0.00226]
[1778021481207,53.34,81040.28,28.3,2e-05,0.0,0.00226]
[1778021481893,53.34,81037.82,28.3,2e-05,0.0,0.00225]
[1778021482345,53.34,81037.82,28.3,2e-05,0.0,0.00225]
[1778021483106,53.34,81038.59,28.3,2e-05,0.0,0.00225]
[1778021483593,53.34,81046.49,28.3,2e-05,0.0,0.0023]
[1778021488627,53.34,81048.56,28.3,2e-05,0.0,0.00232]
[1778021493663,53.34,81051.18,28.3,2e-05,0.0,0.0023]
[1778021498569,53.34,81050.47,28.3,2e-05,0.0,0.00229]
[1778021499255,53.34,81050.47,28.3,2e-05,0.0,0.00229]
[1778021502337,53.34,81050.17,28.3,2e-05,0.0,0.00229]
[1778021503043,53.34,81049.88,28.3,2e-05,0.0,0.00229]
[1778021507026,53.34,81046.82,28.3,2e-05,0.0,0.00227]
[1778021507711,53.34,81046.82,28.3,2e-05,0.0,0.00227]
[1778021514812,53.34,81048.15,28.3,2e-05,0.0,0.00228]
[1778021517040,53.34,81048.15,28.3,2e-05,0.0,0.00228]
[1778021517578,53.34,81048.36,28.3,2e-05,0.0,0.00228]
[1778021517604,53.34,81048.36,28.3,2e-05,0.0,0.00228]
[1778021517874,53.34,81048.36,28.3,2e-05,0.0,0.00228]
[1778021518857,53.34,81045.87,28.3,2e-05,0.0,0.00226]
[1778021518886,53.34,81030.9,28.3,2e-05,0.0,0.00216]
[1778021520016,53.34,81030.9,28.3,2e-05,0.0,0.00216]
[1778021522111,53.34,81024.63,28.3,2e-05,0.0,0.00212]
[1778021522448,53.34,81022.87,28.3,2e-05,0.0,0.00211]
[1778021527137,53.34,81022.23,28.3,2e-05,0.0,0.00211]
[1778021527903,53.34,81022.44,28.3,2e-05,0.0,0.00211]
[1778021528911,53.34,81038.33,28.3,2e-05,0.0,0.00221]
[1778021529496,53.34,81038.33,28.3,2e-05,0.0,0.00221]
[1778021529555,53.34,81038.33,28.3,2e-05,0.0,0.00221]
[1778021529853,53.34,81038.33,28.3,2e-05,0.0,0.00221]
[1778021530003,53.34,81071.91,28.3,2e-05,0.0,0.00244]
[1778021531311,53.34,81169.99,28.3,3e-05,0.0,0.00325]
[1778021531955,53.34,81169.99,28.3,3e-05,0.0,0.00325]
[1778021532068,53.34,81169.99,28.3,3e-05,0.0,0.00325]
[1778021532111,53.34,81208.42,28.3,3e-05,0.0,0.00363]
[1778021533142,53.34,81208.42,28.3,3e-05,0.0,0.00363]
[1778021533307,53.34,81208.42,28.3,3e-05,0.0,0.00363]
[1778021533370,53.34,81228.77,28.3,3e-05,0.0,0.00385]
[1778021534326,53.34,81228.77,28.3,3e-05,0.0,0.00385]
[1778021533970,53.34,81201.62,28.3,3e-05,0.0,0.00356]
[1778021534575,53.34,81201.62,28.3,3e-05,0.0,0.00356]
[1778021535266,53.34,81201.62,28.3,3e-05,0.0,0.00356]
[1778021535367,53.34,81157.05,28.3,3e-05,0.0,0.00313]
[1778021535645,53.34,81157.05,28.3,3e-05,0.0,0.00313]
[1778021536269,53.34,81164.62,28.3,3e-05,0.0,0.0032]
[1778021536561,53.34,81164.62,28.3,3e-05,0.0,0.0032]
[1778021536711,53.34,81164.62,28.3,3e-05,0.0,0.0032]
[1778021536765,53.34,81164.62,28.3,3e-05,0.0,0.0032]
[1778021537272,53.34,81164.62,28.3,3e-05,0.0,0.0032]
[1778021537494,53.34,81170.9,28.3,3e-05,0.0,0.00326]
[1778021538003,53.34,81206.22,28.3,3e-05,0.0,0.00361]
[1778021538782,53.34,81206.22,28.3,3e-05,0.0,0.00361]
[1778021539312,53.34,81206.22,28.3,3e-05,0.0,0.00361]
[1778021539429,53.34,81218.23,28.3,3e-05,0.0,0.00374]
[1778021539781,53.34,81218.23,28.3,3e-05,0.0,0.00374]
[1778021540027,53.34,81209.27,28.3,3e-05,0.0,0.00364]
[1778021541468,53.34,81209.09,28.3,3e-05,0.0,0.00364]
[1778021541825,53.34,81209.09,28.3,3e-05,0.0,0.00364]
[1778021541841,53.34,81209.09,28.3,3e-05,0.0,0.00364]
[1778021542033,53.34,81221.78,28.3,3e-05,0.0,0.00377]
[1778021542560,53.34,81221.78,28.3,3e-05,0.0,0.00377]
[1778021542680,53.34,81221.78,28.3,3e-05,0.0,0.00377]
[1778021542962,53.34,81221.78,28.3,3e-05,0.0,0.00377]
[1778021543040,53.34,81235.14,28.3,4e-05,0.0,0.00392]
[1778021543729,53.34,81235.14,28.3,4e-05,0.0,0.00392]
[1778021544152,53.34,81235.14,28.3,4e-05,0.0,0.00392]
[1778021544246,53.34,81254.11,28.3,4e-05,0.0,0.00414]
[1778021544489,53.34,81254.11,28.3,4e-05,0.0,0.00414]
[1778021544656,53.34,81254.11,28.3,4e-05,0.0,0.00414]
[1778021544658,53.34,81254.11,28.3,4e-05,0.0,0.00414]
[1778021544804,53.34,81254.11,28.3,4e-05,0.0,0.00414]
[1778021545333,53.34,81254.11,28.3,4e-05,0.0,0.00414]
[1778021545375,53.34,81245.64,28.3,4e-05,0.0,0.00404]
[1778021545690,53.34,81245.64,28.3,4e-05,0.0,0.00404]
[1778021545909,53.34,81245.64,28.3,4e-05,0.0,0.00404]
[1778021545922,53.34,81245.64,28.3,4e-05,0.0,0.00404]
[1778021545950,53.34,81245.64,28.3,4e-05,0.0,0.00404]
[1778021546227,53.34,81245.64,28.3,4e-05,0.0,0.00404]
[1778021546283,53.34,81230.05,28.3,4e-05,0.0,0.00386]
[1778021547170,53.34,81230.05,28.3,4e-05,0.0,0.00386]
[1778021547382,53.34,81230.05,28.3,4e-05,0.0,0.00386]
[1778021547271,53.34,81222.67,28.3,3e-05,0.0,0.00378]
[1778021547520,53.34,81222.67,28.3,3e-05,0.0,0.00378]
[1778021548370,53.34,81222.67,28.3,3e-05,0.0,0.00378]
[1778021548077,53.34,81258.06,28.3,4e-05,0.0,0.00418]
[1778021549227,53.34,81258.06,28.3,4e-05,0.0,0.00418]
[1778021549293,53.34,81271.0,28.3,4e-05,0.0,0.00434]
[1778021550385,53.34,81271.0,28.3,4e-05,0.0,0.00434]
[1778021550093,53.34,81301.59,28.3,4e-05,0.0,0.00473]
[1778021550798,53.34,81301.59,28.3,4e-05,0.0,0.00473]
[1778021551807,53.34,81310.49,28.3,4e-05,0.0,0.00478]
[1778021551987,53.34,81310.49,28.3,4e-05,0.0,0.00478]
[1778021552453,53.34,81317.65,28.3,4e-05,0.0,0.00488]
[1778021552845,53.34,81317.65,28.3,4e-05,0.0,0.00488]
[1778021553548,53.34,81311.71,28.3,4e-05,0.0,0.0048]
[1778021554137,53.34,81328.47,28.3,5e-05,0.0,0.00503]
[1778021554818,53.34,81328.47,28.3,5e-05,0.0,0.00503]
[1778021555137,53.34,81345.13,28.3,5e-05,0.0,0.00527]
[1778021555781,53.34,81345.13,28.3,5e-05,0.0,0.00527]
[1778021557151,53.34,81331.82,28.3,5e-05,0.0,0.00508]
[1778021558158,53.34,81324.77,28.3,5e-05,0.0,0.00498]
[1778021559134,53.34,81324.77,28.3,5e-05,0.0,0.00498]
[1778021559181,53.34,81324.77,28.3,5e-05,0.0,0.00498]
[1778021559210,53.34,81296.25,28.3,4e-05,0.0,0.00459]
[1778021559924,53.34,81296.25,28.3,4e-05,0.0,0.00459]
[1778021560119,53.34,81296.25,28.3,4e-05,0.0,0.00459]
[1778021561179,53.34,81310.41,28.3,4e-05,0.0,0.00478]
[1778021562527,53.34,81304.11,28.3,4e-05,0.0,0.00469]
[1778021562846,53.34,81304.11,28.3,4e-05,0.0,0.00469]
[1778021564037,53.34,81306.12,28.3,4e-05,0.0,0.00472]
[1778021564048,53.34,81306.12,28.3,4e-05,0.0,0.00472]
[1778021564827,53.34,81303.94,28.3,4e-05,0.0,0.00469]
[1778021565377,53.34,81303.94,28.3,4e-05,0.0,0.00469]
[1778021565589,53.34,81297.79,28.3,4e-05,0.0,0.00461]
[1778021565612,53.34,81297.79,28.3,4e-05,0.0,0.00461]
[1778021571253,53.34,81285.33,28.3,4e-05,0.0,0.00445]
[1778021573267,53.34,81294.39,28.3,4e-05,0.0,0.00457]
[1778021578302,53.34,81289.97,28.3,4e-05,0.0,0.00451]
[1778021582338,53.34,81278.66,28.3,4e-05,0.0,0.00437]
[1778021584349,53.34,81255.09,28.3,4e-05,0.0,0.00409]
[1778021584802,53.34,81255.09,28.3,4e-05,0.0,0.00409]
[1778021585356,53.34,81238.06,28.3,4e-05,0.0,0.00389]
[1778021587369,53.34,81230.18,28.3,3e-05,0.0,0.00381]
[1778021587516,53.34,81230.18,28.3,3e-05,0.0,0.00381]
[1778021589047,53.34,81233.38,28.3,3e-05,0.0,0.00384]
[1778021591584,53.34,81231.86,28.3,3e-05,0.0,0.00382]
[1778021591739,53.34,81231.86,28.3,3e-05,0.0,0.00382]
[1778021593413,53.34,81205.52,28.3,3e-05,0.0,0.00355]
[1778021594420,53.34,81196.76,28.3,3e-05,0.0,0.00346]
[1778021596721,53.34,81191.84,28.3,3e-05,0.0,0.00341]
[1778021599009,53.34,81190.22,28.3,3e-05,0.0,0.00339]
[1778021599455,53.34,81205.02,28.3,3e-05,0.0,0.00354]
[1778021601474,53.34,81219.09,28.3,3e-05,0.0,0.00369]
[1778021602476,53.34,81226.19,28.3,3e-05,0.0,0.00376]
[1778021603570,53.34,81224.19,28.3,3e-05,0.0,0.00374]
[1778021607511,53.34,81216.6,28.3,3e-05,0.0,0.00366]
[1778021612195,53.34,81212.18,28.3,3e-05,0.0,0.00361]
[1778021612210,53.34,81206.51,28.3,3e-05,0.0,0.0035]
[1778021614355,53.34,81203.98,28.3,3e-05,0.0,0.00348]
[1778021615904,53.34,81209.92,28.3,3e-05,0.0,0.00354]
[1778021616991,53.34,81208.74,28.3,3e-05,0.0,0.00352]
[1778021617243,53.34,81208.74,28.3,3e-05,0.0,0.00352]
[1778021619062,53.34,81206.0,28.3,3e-05,0.0,0.0035]
[1778021619508,53.34,81206.0,28.3,3e-05,0.0,0.0035]
[1778021621381,53.34,81203.23,28.3,3e-05,0.0,0.00347]
[1778021622257,53.34,81199.6,28.3,3e-05,0.0,0.00343]
[1778021622900,53.34,81199.5,28.3,3e-05,0.0,0.00343]
[1778021624014,53.34,81199.29,28.3,3e-05,0.0,0.00343]
[1778021626032,53.34,81197.61,28.3,3e-05,0.0,0.00341]
[1778021626604,53.34,81197.92,28.3,3e-05,0.0,0.00342]
[1778021626810,53.34,81197.92,28.3,3e-05,0.0,0.00342]
[1778021626817,53.34,81197.92,28.3,3e-05,0.0,0.00342]
[1778021628432,53.34,81181.29,28.3,3e-05,0.0,0.00326]
[1778021628664,53.34,81168.75,28.3,3e-05,0.0,0.00314]
[1778021630205,53.34,81168.75,28.3,3e-05,0.0,0.00314]
[1778021630225,53.34,81168.75,28.3,3e-05,0.0,0.00314]
[1778021630718,53.34,81166.27,28.3,3e-05,0.0,0.00312]
[1778021631435,53.34,81166.27,28.3,3e-05,0.0,0.00312]
[1778021631474,53.34,81153.18,28.3,3e-05,0.0,0.003]
[1778021631794,53.34,81140.46,28.3,3e-05,0.0,0.00289]
[1778021635478,53.34,81136.75,28.3,3e-05,0.0,0.00286]
[1778021636065,53.34,81136.45,28.3,3e-05,0.0,0.00286]
[1778021638016,53.34,81137.97,28.3,3e-05,0.0,0.00287]
[1778021638446,53.34,81137.97,28.3,3e-05,0.0,0.00287]
[1778021641770,53.34,81130.27,28.3,3e-05,0.0,0.00281]
[1778021642762,53.34,81119.86,28.3,2e-05,0.0,0.00272]
[1778021643924,53.34,81119.86,28.3,2e-05,0.0,0.00272]
[1778021644204,53.34,81119.86,28.3,2e-05,0.0,0.00272]
[1778021644258,53.34,81119.86,28.3,2e-05,0.0,0.00272]
[1778021644776,53.34,81108.41,28.3,2e-05,0.0,0.00263]
[1778021645638,53.34,81108.41,28.3,2e-05,0.0,0.00263]
[1778021645990,53.34,81108.41,28.3,2e-05,0.0,0.00263]
[1778021646362,53.34,81108.41,28.3,2e-05,0.0,0.00263]
[1778021650366,53.34,81105.93,28.3,2e-05,0.0,0.00261]
[1778021650384,53.34,81105.93,28.3,2e-05,0.0,0.00261]
[1778021650482,53.34,81105.93,28.3,2e-05,0.0,0.00261]
[1778021652115,53.34,81111.98,28.3,2e-05,0.0,0.00266]
[1778021654707,53.34,81113.39,28.3,2e-05,0.0,0.00267]
[1778021655667,53.34,81115.22,28.3,2e-05,0.0,0.00269]
[1778021655946,53.34,81115.22,28.3,2e-05,0.0,0.00269]
[1778021655955,53.34,81115.22,28.3,2e-05,0.0,0.00269]
[1778021656210,53.34,81115.22,28.3,2e-05,0.0,0.00269]
[1778021657376,53.34,81121.15,28.3,2e-05,0.0,0.00273]
[1778021658142,53.34,81124.69,28.3,2e-05,0.0,0.00276]
[1778021658481,53.34,81124.69,28.3,2e-05,0.0,0.00276]
[1778021659255,53.34,81123.87,28.3,2e-05,0.0,0.00276]
[1778021660012,53.34,81122.91,28.3,2e-05,0.0,0.00275]
[1778021663211,53.34,81121.21,28.3,2e-05,0.0,0.00273]
[1778021663563,53.34,81121.21,28.3,2e-05,0.0,0.00273]
[1778021663777,53.34,81123.97,28.3,2e-05,0.0,0.00276]
[1778021664184,53.34,81123.97,28.3,2e-05,0.0,0.00276]
[1778021664917,53.34,81134.13,28.3,3e-05,0.0,0.00284]
[1778021669335,53.34,81134.86,28.3,3e-05,0.0,0.00284]
[1778021670075,53.34,81136.28,28.3,3e-05,0.0,0.00286]
[1778021671328,53.34,81136.84,28.3,3e-05,0.0,0.00286]
[1778021672892,53.34,81136.05,28.3,3e-05,0.0,0.00281]
[1778021676364,53.34,81135.26,28.3,3e-05,0.0,0.0028]
[1778021676888,53.34,81133.47,28.3,2e-05,0.0,0.00279]
[1778021676931,53.34,81133.47,28.3,2e-05,0.0,0.00279]
[1778021676981,53.34,81133.47,28.3,2e-05,0.0,0.00279]
[1778021677926,53.34,81132.74,28.3,2e-05,0.0,0.00278]
[1778021678248,53.34,81196.84,28.3,3e-05,0.0,0.00335]
[1778021679312,53.34,81196.84,28.3,3e-05,0.0,0.00335]
[1778021680300,53.34,81194.98,28.3,3e-05,0.0,0.00333]
[1778021682160,53.34,81205.52,28.3,3e-05,0.0,0.00344]
[1778021682326,53.34,81205.52,28.3,3e-05,0.0,0.00344]
[1778021682863,53.34,81205.41,28.3,3e-05,0.0,0.00344]
[1778021683244,53.34,81205.41,28.3,3e-05,0.0,0.00344]
[1778021684054,53.34,81192.86,28.3,3e-05,0.0,0.00331]
[1778021684968,53.34,81192.86,28.3,3e-05,0.0,0.00331]
[1778021685247,53.34,81192.86,28.3,3e-05,0.0,0.00331]
[1778021685253,53.34,81192.86,28.3,3e-05,0.0,0.00331]
[1778021685639,53.34,81190.22,28.3,3e-05,0.0,0.00329]
[1778021686068,53.34,81190.22,28.3,3e-05,0.0,0.00329]
[1778021692122,53.34,81184.73,28.3,3e-05,0.0,0.00324]
[1778021693562,53.34,81184.73,28.3,3e-05,0.0,0.00324]
[1778021693579,53.34,81184.73,28.3,3e-05,0.0,0.00324]
[1778021693992,53.34,81190.25,28.3,3e-05,0.0,0.00329]
[1778021694134,53.34,81200.39,28.3,3e-05,0.0,0.00339]
[1778021694656,53.34,81200.39,28.3,3e-05,0.0,0.00339]
[1778021695242,53.34,81200.39,28.3,3e-05,0.0,0.00339]
[1778021696122,53.34,81203.53,28.3,3e-05,0.0,0.00342]
[1778021698161,53.34,81198.17,28.3,3e-05,0.0,0.00336]
[1778021698984,53.34,81205.12,28.3,3e-05,0.0,0.00343]
[1778021701183,53.34,81215.81,28.3,3e-05,0.0,0.00354]
[1778021702075,53.34,81215.81,28.3,3e-05,0.0,0.00354]
[1778021702692,53.34,81216.81,28.3,3e-05,0.0,0.00355]
[1778021706219,53.34,81204.98,28.3,3e-05,0.0,0.00343]
[1778021708233,53.34,81196.71,28.3,3e-05,0.0,0.00335]
[1778021709221,53.34,81196.71,28.3,3e-05,0.0,0.00335]
[1778021709301,53.34,81196.71,28.3,3e-05,0.0,0.00335]
[1778021710258,53.34,81204.2,28.3,3e-05,0.0,0.00342]
[1778021712232,53.34,81208.58,28.3,3e-05,0.0,0.00347]
[1778021713044,53.34,81209.09,28.3,3e-05,0.0,0.00347]
[1778021714154,53.34,81205.62,28.3,3e-05,0.0,0.00344]
[1778021714322,53.34,81205.62,28.3,3e-05,0.0,0.00344]
[1778021714356,53.34,81192.36,28.3,3e-05,0.0,0.00331]
[1778021715797,53.34,81193.07,28.3,3e-05,0.0,0.00332]
[1778021715813,53.34,81193.07,28.3,3e-05,0.0,0.00332]
[1778021715858,53.34,81193.07,28.3,3e-05,0.0,0.00332]
[1778021716300,53.34,81211.61,28.3,3e-05,0.0,0.0035]
[1778021716755,53.34,81211.61,28.3,3e-05,0.0,0.0035]
[1778021719473,53.34,81217.89,28.3,3e-05,0.0,0.00356]
[1778021719728,53.34,81218.11,28.3,3e-05,0.0,0.00356]
[1778021720328,53.34,81229.19,28.3,3e-05,0.0,0.00368]
[1778021722195,53.34,81230.47,28.3,3e-05,0.0,0.00369]
[1778021722794,53.34,81227.13,28.3,3e-05,0.0,0.00366]
[1778021723220,53.34,81227.13,28.3,3e-05,0.0,0.00366]
[1778021723269,53.34,81227.13,28.3,3e-05,0.0,0.00366]
[1778021728006,53.34,81224.06,28.3,3e-05,0.0,0.00363]
[1778021729070,53.34,81224.59,28.3,3e-05,0.0,0.00363]
[1778021732164,53.34,81225.7,28.3,3e-05,0.0,0.00359]
[1778021732839,53.34,81226.38,28.3,3e-05,0.0,0.00359]
[1778021733989,53.34,81227.16,28.3,3e-05,0.0,0.0036]
[1778021735519,53.34,81227.31,28.3,3e-05,0.0,0.0036]
[1778021736160,53.34,81232.43,28.3,3e-05,0.0,0.00366]
[1778021736189,53.34,81232.43,28.3,3e-05,0.0,0.00366]
[1778021736265,53.34,81232.43,28.3,3e-05,0.0,0.00366]
[1778021736441,53.34,81223.93,28.3,3e-05,0.0,0.00357]
[1778021737144,53.34,81223.93,28.3,3e-05,0.0,0.00357]
[1778021737448,53.34,81216.44,28.3,3e-05,0.0,0.00349]
[1778021738131,53.34,81216.44,28.3,3e-05,0.0,0.00349]
[1778021738683,53.34,81214.35,28.3,3e-05,0.0,0.00347]
[1778021740798,53.34,81215.04,28.3,3e-05,0.0,0.00348]
[1778021741338,53.34,81215.04,28.3,3e-05,0.0,0.00348]
[1778021747108,53.34,81215.67,28.3,3e-05,0.0,0.00348]
[1778021748156,53.34,81222.04,28.3,3e-05,0.0,0.00355]
[1778021751010,53.34,81209.81,28.3,3e-05,0.0,0.00343]
[1778021751354,53.34,81209.81,28.3,3e-05,0.0,0.00343]
[1778021752144,53.34,81208.14,28.3,3e-05,0.0,0.00341]
[1778021752152,53.34,81208.14,28.3,3e-05,0.0,0.00341]
[1778021755574,53.34,81200.86,28.3,3e-05,0.0,0.00334]
[1778021757367,53.34,81201.47,28.3,3e-05,0.0,0.00334]
[1778021757590,53.34,81209.79,28.3,3e-05,0.0,0.00343]
[1778021758090,53.34,81209.79,28.3,3e-05,0.0,0.00343]
[1778021758656,53.34,81209.79,28.3,3e-05,0.0,0.00343]
[1778021759181,53.34,81211.76,28.3,3e-05,0.0,0.00344]
[1778021761076,53.34,81207.07,28.3,3e-05,0.0,0.0034]
[1778021761097,53.34,81207.07,28.3,3e-05,0.0,0.0034]
[1778021762440,53.34,81216.0,28.3,3e-05,0.0,0.00349]
[1778021762681,53.34,81216.0,28.3,3e-05,0.0,0.00349]
[1778021762709,53.34,81218.62,28.3,3e-05,0.0,0.00351]
[1778021762896,53.34,81218.62,28.3,3e-05,0.0,0.00351]
[1778021763103,53.34,81218.62,28.3,3e-05,0.0,0.00351]
[1778021763367,53.34,81218.62,28.3,3e-05,0.0,0.00351]
[1778021763631,53.34,81206.1,28.3,3e-05,0.0,0.00339]
[1778021764638,53.34,81194.27,28.3,3e-05,0.0,0.00328]
[1778021767659,53.34,81183.22,28.3,3e-05,0.0,0.00317]
[1778021771196,53.34,81188.61,28.3,3e-05,0.0,0.00322]
[1778021771905,53.34,81189.26,28.3,3e-05,0.0,0.00323]
[1778021774996,53.34,81189.02,28.3,3e-05,0.0,0.00323]
[1778021775715,53.34,81190.42,28.3,3e-05,0.0,0.00324]
[1778021778253,53.34,81190.2,28.3,3e-05,0.0,0.00324]
[1778021778966,53.34,81190.63,28.3,3e-05,0.0,0.00324]
[1778021779067,53.34,81199.88,28.3,3e-05,0.0,0.00333]
[1778021780211,53.34,81199.88,28.3,3e-05,0.0,0.00333]
[1778021781033,53.34,81200.92,28.3,3e-05,0.0,0.00334]
[1778021781855,53.34,81197.47,28.3,3e-05,0.0,0.00331]
[1778021783808,53.34,81198.08,28.3,3e-05,0.0,0.00331]
[1778021784253,53.34,81198.08,28.3,3e-05,0.0,0.00331]
[1778021784288,53.34,81198.08,28.3,3e-05,0.0,0.00331]
[1778021784404,53.34,81198.08,28.3,3e-05,0.0,0.00331]
[1778021785129,53.34,81200.76,28.3,3e-05,0.0,0.00334]
[1778021785216,53.34,81208.92,28.3,3e-05,0.0,0.00342]
[1778021788767,53.34,81203.48,28.3,3e-05,0.0,0.00336]
[1778021789352,53.34,81203.48,28.3,3e-05,0.0,0.00336]
[1778021791825,53.34,81199.29,28.3,3e-05,0.0,0.00332]
[1778021791899,53.34,81199.29,28.3,3e-05,0.0,0.00332]
[1778021791927,53.34,81196.58,28.3,3e-05,0.0,0.00325]
[1778021792842,53.34,81182.24,28.3,3e-05,0.0,0.00311]
[1778021797879,53.34,81187.4,28.3,3e-05,0.0,0.00316]
[1778021803168,53.34,81187.5,28.3,3e-05,0.0,0.00316]
[1778021803879,53.34,81186.48,28.3,3e-05,0.0,0.00315]
[1778021808258,53.34,81186.31,28.3,3e-05,0.0,0.00315]
[1778021808742,53.34,81189.46,28.3,3e-05,0.0,0.00318]
[1778021810501,53.34,81188.6,28.3,3e-05,0.0,0.00317]
[1778021811198,53.34,81187.47,28.3,3e-05,0.0,0.00316]
[1778021812324,53.34,81186.76,28.3,3e-05,0.0,0.00315]
[1778021813091,53.34,81185.46,28.3,3e-05,0.0,0.00314]
[1778021815065,53.34,81181.56,28.3,3e-05,0.0,0.00311]
[1778021815709,53.34,81181.56,28.3,3e-05,0.0,0.00311]
[1778021816236,53.34,81181.47,28.3,3e-05,0.0,0.00311]
[1778021817021,53.34,81181.27,28.3,3e-05,0.0,0.0031]
[1778021817811,53.34,81181.94,28.3,3e-05,0.0,0.00311]
[1778021817827,53.34,81181.94,28.3,3e-05,0.0,0.00311]
[1778021821971,53.34,81184.31,28.3,3e-05,0.0,0.00313]
[1778021822055,53.34,81170.78,28.3,3e-05,0.0,0.00301]
[1778021823061,53.34,81146.29,28.3,3e-05,0.0,0.0028]
[1778021824965,53.34,81142.65,28.3,2e-05,0.0,0.00277]
[1778021827073,53.34,81143.27,28.3,2e-05,0.0,0.00278]
[1778021827586,53.34,81143.27,28.3,2e-05,0.0,0.00278]
[1778021830110,53.34,81136.12,28.3,2e-05,0.0,0.00272]
[1778021831157,53.34,81136.12,28.3,2e-05,0.0,0.00272]
[1778021831823,53.34,81137.34,28.3,2e-05,0.0,0.00273]
[1778021832313,53.34,81137.34,28.3,2e-05,0.0,0.00273]
[1778021832955,53.34,81137.24,28.3,2e-05,0.0,0.00273]
[1778021834653,53.34,81137.22,28.3,2e-05,0.0,0.00273]
[1778021835257,53.34,81136.71,28.3,2e-05,0.0,0.00273]
[1778021836933,53.34,81141.98,28.3,2e-05,0.0,0.00277]
[1778021837274,53.34,81141.98,28.3,2e-05,0.0,0.00277]
[1778021839173,53.34,81133.22,28.3,2e-05,0.0,0.0027]
[1778021843201,53.34,81140.59,28.3,2e-05,0.0,0.00276]
[1778021845215,53.34,81132.64,28.3,2e-05,0.0,0.00269]
[1778021847046,53.34,81132.77,28.3,2e-05,0.0,0.00269]
[1778021847714,53.34,81132.77,28.3,2e-05,0.0,0.00269]
[1778021850250,53.34,81140.97,28.3,2e-05,0.0,0.00276]
[1778021855696,53.34,81140.4,28.3,2e-05,0.0,0.00271]
[1778021856474,53.34,81139.8,28.3,2e-05,0.0,0.00271]
[1778021859319,53.34,81136.78,28.3,2e-05,0.0,0.00268]
[1778021860838,53.34,81135.15,28.3,2e-05,0.0,0.00267]
[1778021862711,53.34,81133.55,28.3,2e-05,0.0,0.00266]
[1778021863250,53.34,81131.43,28.3,2e-05,0.0,0.00264]
[1778021864043,53.34,81131.34,28.3,2e-05,0.0,0.00264]
[1778021864700,53.34,81131.34,28.3,2e-05,0.0,0.00264]
[1778021868303,53.34,81131.46,28.3,2e-05,0.0,0.00264]
[1778021869135,53.34,81131.31,28.3,2e-05,0.0,0.00264]
[1778021872272,53.34,81133.21,28.3,2e-05,0.0,0.00265]
[1778021872927,53.34,81133.23,28.3,2e-05,0.0,0.00265]
[1778021873369,53.34,81133.23,28.3,2e-05,0.0,0.00265]
[1778021874237,53.34,81133.47,28.3,2e-05,0.0,0.00266]
[1778021876311,53.34,81133.64,28.3,2e-05,0.0,0.00266]
[1778021878108,53.34,81130.15,28.3,2e-05,0.0,0.00263]
[1778021880040,53.34,81123.34,28.3,2e-05,0.0,0.00258]
[1778021880198,53.34,81123.34,28.3,2e-05,0.0,0.00258]
[1778021880471,53.34,81123.34,28.3,2e-05,0.0,0.00258]
[1778021881216,53.34,81124.39,28.3,2e-05,0.0,0.00259]
[1778021883836,53.34,81124.61,28.3,2e-05,0.0,0.00259]
[1778021886475,53.34,81124.76,28.3,2e-05,0.0,0.00259]
[1778021887124,53.34,81124.5,28.3,2e-05,0.0,0.00259]
[1778021887542,53.34,81124.5,28.3,2e-05,0.0,0.00259]
[1778021889438,53.34,81124.52,28.3,2e-05,0.0,0.00259]
[1778021890200,53.34,81124.42,28.3,2e-05,0.0,0.00259]
[1778021890961,53.34,81124.42,28.3,2e-05,0.0,0.00259]
[1778021891329,53.34,81124.42,28.3,2e-05,0.0,0.00259]
[1778021891765,53.34,81124.42,28.3,2e-05,0.0,0.00259]
[1778021891781,53.34,81124.42,28.3,2e-05,0.0,0.00259]
[1778021892547,53.34,81117.08,28.3,2e-05,0.0,0.00253]
[1778021896789,53.34,81121.15,28.3,2e-05,0.0,0.00256]
[1778021897316,53.34,81121.49,28.3,2e-05,0.0,0.00256]
[1778021898057,53.34,81122.45,28.3,2e-05,0.0,0.00257]
[1778021898623,53.34,81122.45,28.3,2e-05,0.0,0.00257]
[1778021901609,53.34,81111.89,28.3,2e-05,0.0,0.00249]
[1778021902173,53.34,81111.89,28.3,2e-05,0.0,0.00249]
[1778021902911,53.34,81109.51,28.3,2e-05,0.0,0.00248]
[1778021904942,53.34,81107.94,28.3,2e-05,0.0,0.00246]
[1778021907222,53.34,81107.88,28.3,2e-05,0.0,0.00246]
[1778021908652,53.34,81105.31,28.3,2e-05,0.0,0.00244]
[1778021909231,53.34,81105.92,28.3,2e-05,0.0,0.00245]
[1778021911680,53.34,81098.5,28.3,2e-05,0.0,0.00236]
[1778021914009,53.34,81101.91,28.3,2e-05,0.0,0.00238]
[1778021914039,53.34,81101.91,28.3,2e-05,0.0,0.00238]
[1778021917722,53.34,81118.04,28.3,2e-05,0.0,0.0025]
[1778021917974,53.34,81118.04,28.3,2e-05,0.0,0.0025]
[1778021918781,53.34,81118.04,28.3,2e-05,0.0,0.0025]
[1778021919353,53.34,81118.26,28.3,2e-05,0.0,0.0025]
[1778021919988,53.34,81118.13,28.3,2e-05,0.0,0.0025]
[1778021924133,53.34,81118.55,28.3,2e-05,0.0,0.0025]
[1778021924705,53.34,81118.55,28.3,2e-05,0.0,0.0025]
[1778021925350,53.34,81117.82,28.3,2e-05,0.0,0.0025]
[1778021925902,53.34,81114.98,28.3,2e-05,0.0,0.00247]
[1778021926768,53.34,81114.98,28.3,2e-05,0.0,0.00247]
[1778021927995,53.34,81112.73,28.3,2e-05,0.0,0.00246]
[1778021928402,53.34,81112.73,28.3,2e-05,0.0,0.00246]
[1778021929192,53.34,81110.53,28.3,2e-05,0.0,0.00244]
[1778021929899,53.34,81109.21,28.3,2e-05,0.0,0.00243]
[1778021930417,53.34,81109.21,28.3,2e-05,0.0,0.00243]
[1778021934391,53.34,81110.9,28.3,2e-05,0.0,0.00245]
[1778021936146,53.34,81116.46,28.3,2e-05,0.0,0.00249]
[1778021938368,53.34,81116.51,28.3,2e-05,0.0,0.00249]
[1778021939408,53.34,81116.51,28.3,2e-05,0.0,0.00249]
[1778021941950,53.34,81115.65,28.3,2e-05,0.0,0.00248]
[1778021942524,53.34,81115.65,28.3,2e-05,0.0,0.00248]
[1778021947252,53.34,81109.15,28.3,2e-05,0.0,0.00243]
[1778021948127,53.34,81111.29,28.3,2e-05,0.0,0.00245]
[1778021948731,53.34,81111.29,28.3,2e-05,0.0,0.00245]
[1778021950007,53.34,81110.48,28.3,2e-05,0.0,0.00244]
[1778021953170,53.34,81110.09,28.3,2e-05,0.0,0.00244]
[1778021953817,53.34,81110.09,28.3,2e-05,0.0,0.00244]
[1778021957335,53.34,81109.89,28.3,2e-05,0.0,0.00244]
[1778021958014,53.34,81109.84,28.3,2e-05,0.0,0.00244]
[1778021964055,53.34,81105.34,28.3,2e-05,0.0,0.00241]
[1778021968351,53.34,81107.9,28.3,2e-05,0.0,0.00242]
[1778021969106,53.34,81110.18,28.3,2e-05,0.0,0.00244]
[1778021970331,53.34,81109.82,28.3,2e-05,0.0,0.00244]
[1778021970635,53.34,81109.82,28.3,2e-05,0.0,0.00244]
[1778021972726,53.34,81114.05,28.3,2e-05,0.0,0.00243]
[1778021973279,53.34,81114.46,28.3,2e-05,0.0,0.00243]
[1778021975834,53.34,81114.13,28.3,2e-05,0.0,0.00243]
[1778021976381,53.34,81115.13,28.3,2e-05,0.0,0.00244]
[1778021982679,53.34,81114.67,28.3,2e-05,0.0,0.00243]
[1778021983507,53.34,81115.17,28.3,2e-05,0.0,0.00244]
[1778021984822,53.34,81115.09,28.3,2e-05,0.0,0.00244]
[1778021985608,53.34,81115.57,28.3,2e-05,0.0,0.00244]
[1778021986809,53.34,81115.82,28.3,2e-05,0.0,0.00244]
[1778021988114,53.34,81119.09,28.3,2e-05,0.0,0.00246]
[1778021991711,53.34,81116.1,28.3,2e-05,0.0,0.00244]
[1778021992199,53.34,81116.75,28.3,2e-05,0.0,0.00245]
[1778021992904,53.34,81116.75,28.3,2e-05,0.0,0.00245]
[1778021993409,53.34,81116.07,28.3,2e-05,0.0,0.00244]
[1778021998334,53.34,81111.83,28.3,2e-05,0.0,0.00241]
[1778021998971,53.34,81107.55,28.3,2e-05,0.0,0.00238]
[1778022003105,53.34,81111.22,28.3,2e-05,0.0,0.00241]
[1778022003398,53.34,81111.22,28.3,2e-05,0.0,0.00241]
[1778022004340,53.34,81103.28,28.3,2e-05,0.0,0.00235]
[1778022006148,53.34,81099.89,28.3,2e-05,0.0,0.00233]
[1778022006230,53.34,81099.89,28.3,2e-05,0.0,0.00233]
[1778022006264,53.34,81099.89,28.3,2e-05,0.0,0.00233]
[1778022006410,53.34,81099.89,28.3,2e-05,0.0,0.00233]
[1778022006829,53.34,81099.89,28.3,2e-05,0.0,0.00233]
[1778022007149,53.34,81094.28,28.3,2e-05,0.0,0.00229]
[1778022008466,53.34,81101.09,28.3,2e-05,0.0,0.00234]
[1778022008805,53.34,81101.09,28.3,2e-05,0.0,0.00234]
[1778022008963,53.34,81102.11,28.3,2e-05,0.0,0.00234]
[1778022008973,53.34,81102.11,28.3,2e-05,0.0,0.00234]
[1778022009641,53.34,81102.11,28.3,2e-05,0.0,0.00234]
[1778022009752,53.34,81102.11,28.3,2e-05,0.0,0.00234]
[1778022009845,53.34,81110.5,28.3,2e-05,0.0,0.0024]
[1778022010383,53.34,81125.85,28.3,2e-05,0.0,0.00251]
[1778022011231,53.34,81125.85,28.3,2e-05,0.0,0.00251]
[1778022013202,53.34,81128.92,28.3,2e-05,0.0,0.00254]
[1778022015653,53.34,81129.17,28.3,2e-05,0.0,0.00254]
[1778022018303,53.34,81122.2,28.3,2e-05,0.0,0.00249]
[1778022019086,53.34,81120.59,28.3,2e-05,0.0,0.00248]
[1778022019416,53.34,81120.59,28.3,2e-05,0.0,0.00248]
[1778022019645,53.34,81120.59,28.3,2e-05,0.0,0.00248]
[1778022019839,53.34,81120.59,28.3,2e-05,0.0,0.00248]
[1778022020401,53.34,81120.2,28.3,2e-05,0.0,0.00247]
[1778022022483,53.34,81126.17,28.3,2e-05,0.0,0.00252]
[1778022023259,53.34,81126.37,28.3,2e-05,0.0,0.00252]
[1778022023960,53.34,81126.34,28.3,2e-05,0.0,0.00252]
[1778022024359,53.34,81126.34,28.3,2e-05,0.0,0.00252]
[1778022024363,53.34,81126.34,28.3,2e-05,0.0,0.00252]
[1778022024371,53.34,81126.34,28.3,2e-05,0.0,0.00252]
[1778022024410,53.34,81126.34,28.3,2e-05,0.0,0.00252]
[1778022024589,53.34,81126.34,28.3,2e-05,0.0,0.00252]
[1778022025587,53.34,81130.36,28.3,2e-05,0.0,0.00255]
[1778022026049,53.34,81133.8,28.3,2e-05,0.0,0.00257]
[1778022026648,53.34,81133.8,28.3,2e-05,0.0,0.00257]
[1778022031233,53.34,81135.0,28.3,2e-05,0.0,0.00258]
[1778022031530,53.34,81133.48,28.3,2e-05,0.0,0.00253]
[1778022031971,53.34,81133.48,28.3,2e-05,0.0,0.00253]
[1778022032489,53.34,81133.48,28.3,2e-05,0.0,0.00253]
[1778022033125,53.34,81136.94,28.3,2e-05,0.0,0.00256]
[1778022035558,53.34,81148.91,28.3,2e-05,0.0,0.00265]
[1778022036159,53.34,81148.91,28.3,2e-05,0.0,0.00265]
[1778022037241,53.34,81154.47,28.3,2e-05,0.0,0.00269]
[1778022037869,53.34,81154.47,28.3,2e-05,0.0,0.00269]
[1778022038335,53.34,81153.87,28.3,2e-05,0.0,0.00269]
[1778022040611,53.34,81151.1,28.3,2e-05,0.0,0.00266]
[1778022041379,53.34,81152.81,28.3,2e-05,0.0,0.00268]
[1778022044899,53.34,81152.95,28.3,2e-05,0.0,0.00268]
[1778022045540,53.34,81152.97,28.3,2e-05,0.0,0.00268]
[1778022046660,53.34,81150.03,28.3,2e-05,0.0,0.00266]
[1778022047194,53.34,81150.84,28.3,2e-05,0.0,0.00266]
[1778022049382,53.34,81151.12,28.3,2e-05,0.0,0.00266]
[1778022050861,53.34,81150.47,28.3,2e-05,0.0,0.00266]
[1778022053853,53.34,81150.51,28.3,2e-05,0.0,0.00266]
[1778022054322,53.34,81149.73,28.3,2e-05,0.0,0.00265]
[1778022056257,53.34,81150.56,28.3,2e-05,0.0,0.00266]
[1778022056867,53.34,81150.56,28.3,2e-05,0.0,0.00266]
[1778022058822,53.34,81152.47,28.3,2e-05,0.0,0.00268]
[1778022059223,53.34,81152.37,28.3,2e-05,0.0,0.00267]
[1778022060734,53.34,81145.33,28.3,2e-05,0.0,0.00262]
[1778022062453,53.34,81143.87,28.3,2e-05,0.0,0.00261]
[1778022063027,53.34,81142.54,28.3,2e-05,0.0,0.0026]
[1778022064840,53.34,81141.69,28.3,2e-05,0.0,0.00259]
[1778022064888,53.34,81141.69,28.3,2e-05,0.0,0.00259]
[1778022065769,53.34,81126.84,28.3,2e-05,0.0,0.00248]
[1778022066547,53.34,81126.84,28.3,2e-05,0.0,0.00248]
[1778022067258,53.34,81124.79,28.3,2e-05,0.0,0.00247]
[1778022067897,53.34,81124.79,28.3,2e-05,0.0,0.00247]
[1778022068295,53.34,81125.97,28.3,2e-05,0.0,0.00247]
[1778022069104,53.34,81125.75,28.3,2e-05,0.0,0.00247]
[1778022069494,53.34,81125.75,28.3,2e-05,0.0,0.00247]
[1778022069728,53.34,81125.75,28.3,2e-05,0.0,0.00247]
[1778022070454,53.34,81121.96,28.3,2e-05,0.0,0.00244]
[1778022072823,53.34,81096.46,28.3,2e-05,0.0,0.00227]
[1778022077858,53.34,81091.75,28.3,2e-05,0.0,0.00223]
[1778022080723,53.34,81090.71,28.3,2e-05,0.0,0.00223]
[1778022081594,53.34,81091.07,28.3,2e-05,0.0,0.00223]
[1778022086920,53.34,81086.44,28.3,2e-05,0.0,0.0022]
[1778022091393,53.34,81085.53,28.3,2e-05,0.0,0.00219]
[1778022092264,53.34,81085.25,28.3,2e-05,0.0,0.00216]
[1778022093373,53.34,81085.39,28.3,2e-05,0.0,0.00216]
[1778022094035,53.34,81085.1,28.3,2e-05,0.0,0.00215]
[1778022095984,53.34,81092.9,28.3,2e-05,0.0,0.00221]
[1778022098311,53.34,81095.71,28.3,2e-05,0.0,0.00222]
[1778022098404,53.34,81095.71,28.3,2e-05,0.0,0.00222]
[1778022101023,53.34,81087.84,28.3,2e-05,0.0,0.00217]
[1778022105132,53.34,81088.43,28.3,2e-05,0.0,0.00218]
[1778022105939,53.34,81088.43,28.3,2e-05,0.0,0.00218]
[1778022109340,53.34,81082.24,28.3,2e-05,0.0,0.00214]
[1778022110035,53.34,81082.24,28.3,2e-05,0.0,0.00214]
[1778022113264,53.34,81081.89,28.3,2e-05,0.0,0.00213]
[1778022113888,53.34,81081.89,28.3,2e-05,0.0,0.00213]
[1778022115956,53.34,81082.1,28.3,2e-05,0.0,0.00214]
[1778022116504,53.34,81083.87,28.3,2e-05,0.0,0.00215]
[1778022122169,53.34,81086.41,28.3,2e-05,0.0,0.00216]
[1778022124883,53.34,81085.77,28.3,2e-05,0.0,0.00216]
[1778022125012,53.34,81085.77,28.3,2e-05,0.0,0.00216]
[1778022125254,53.34,81093.59,28.3,2e-05,0.0,0.00221]
[1778022126357,53.34,81093.59,28.3,2e-05,0.0,0.00221]
[1778022126458,53.34,81107.17,28.3,2e-05,0.0,0.0023]
[1778022127651,53.34,81107.17,28.3,2e-05,0.0,0.0023]
[1778022128529,53.34,81103.61,28.3,2e-05,0.0,0.00228]
[1778022129167,53.34,81100.28,28.3,2e-05,0.0,0.00225]
[1778022129551,53.34,81100.28,28.3,2e-05,0.0,0.00225]
[1778022130228,53.34,81108.12,28.3,2e-05,0.0,0.00231]
[1778022131289,53.34,81108.12,28.3,2e-05,0.0,0.00231]
[1778022132126,53.34,81108.12,28.3,2e-05,0.0,0.00231]
[1778022133098,53.34,81111.66,28.3,2e-05,0.0,0.00233]
[1778022133232,53.34,81116.03,28.3,2e-05,0.0,0.00236]
[1778022134064,53.34,81116.03,28.3,2e-05,0.0,0.00236]
[1778022134341,53.34,81119.15,28.3,2e-05,0.0,0.00238]
[1778022135765,53.34,81122.43,28.3,2e-05,0.0,0.00241]
[1778022136195,53.34,81121.1,28.3,2e-05,0.0,0.0024]
[1778022136216,53.34,81121.1,28.3,2e-05,0.0,0.0024]
[1778022136385,53.34,81121.1,28.3,2e-05,0.0,0.0024]
[1778022136724,53.34,81121.1,28.3,2e-05,0.0,0.0024]
[1778022137276,53.34,81109.57,28.3,2e-05,0.0,0.00232]
[1778022140110,53.34,81106.39,28.3,2e-05,0.0,0.0023]
[1778022140719,53.34,81106.75,28.3,2e-05,0.0,0.0023]
[1778022142312,53.34,81095.7,28.3,2e-05,0.0,0.00222]
[1778022144852,53.34,81089.3,28.3,2e-05,0.0,0.00218]
[1778022146280,53.34,81089.27,28.3,2e-05,0.0,0.00218]
[1778022148280,53.34,81088.46,28.3,2e-05,0.0,0.00218]
[1778022148934,53.34,81088.46,28.3,2e-05,0.0,0.00218]
[1778022149342,53.34,81087.11,28.3,2e-05,0.0,0.00217]
[1778022150648,53.34,81088.06,28.3,2e-05,0.0,0.00217]
[1778022153302,53.34,81086.37,28.3,2e-05,0.0,0.00213]
[1778022153965,53.34,81086.37,28.3,2e-05,0.0,0.00213]
[1778022159431,53.34,81079.93,28.3,2e-05,0.0,0.00209]
[1778022163196,53.34,81081.87,28.3,2e-05,0.0,0.0021]
[1778022163353,53.34,81081.87,28.3,2e-05,0.0,0.0021]
[1778022164466,53.34,81068.11,28.3,2e-05,0.0,0.00201]
[1778022165920,53.34,81068.11,28.3,2e-05,0.0,0.00201]
[1778022166084,53.34,81068.11,28.3,2e-05,0.0,0.00201]
[1778022167147,53.34,81067.02,28.3,2e-05,0.0,0.00201]
[1778022167166,53.34,81067.02,28.3,2e-05,0.0,0.00201]
[1778022167487,53.34,81044.35,28.3,2e-05,0.0,0.00187]
[1778022168561,53.34,81044.35,28.3,2e-05,0.0,0.00187]
[1778022169182,53.34,81044.35,28.3,2e-05,0.0,0.00187]
[1778022169878,53.34,81038.66,28.3,2e-05,0.0,0.00184]
[1778022170804,53.34,81036.39,28.3,2e-05,0.0,0.00183]
[1778022172151,53.34,81034.91,28.3,2e-05,0.0,0.00182]
[1778022172689,53.34,81030.55,28.3,2e-05,0.0,0.0018]
[1778022173184,53.34,81030.55,28.3,2e-05,0.0,0.0018]
[1778022173913,53.34,81024.48,28.3,2e-05,0.0,0.00177]
[1778022176255,53.34,81027.07,28.3,2e-05,0.0,0.00178]
[1778022176454,53.34,81027.07,28.3,2e-05,0.0,0.00178]
[1778022177558,53.34,81035.63,28.3,2e-05,0.0,0.00183]
[1778022182593,53.34,81038.51,28.3,2e-05,0.0,0.00184]
[1778022183845,53.34,81038.51,28.3,2e-05,0.0,0.00184]
[1778022185882,53.34,81038.83,28.3,2e-05,0.0,0.00184]
[1778022186404,53.34,81038.68,28.3,2e-05,0.0,0.00184]
[1778022187074,53.34,81038.68,28.3,2e-05,0.0,0.00184]
[1778022187780,53.34,81038.71,28.3,2e-05,0.0,0.00184]
[1778022188225,53.34,81036.22,28.3,2e-05,0.0,0.00183]
[1778022192663,53.34,81023.71,28.3,2e-05,0.0,0.00176]
[1778022193806,53.34,81023.71,28.3,2e-05,0.0,0.00176]
[1778022195481,53.34,81027.1,28.3,2e-05,0.0,0.00178]
[1778022195494,53.34,81027.1,28.3,2e-05,0.0,0.00178]
[1778022195941,53.34,81027.1,28.3,2e-05,0.0,0.00178]
[1778022200576,53.34,81032.33,28.3,2e-05,0.0,0.00181]
[1778022201360,53.34,81033.36,28.3,2e-05,0.0,0.00181]
[1778022203228,53.34,81038.23,28.3,2e-05,0.0,0.00184]
[1778022203446,53.34,81040.5,28.3,2e-05,0.0,0.00185]
[1778022203779,53.34,81040.5,28.3,2e-05,0.0,0.00185]
[1778022204747,53.34,81048.57,28.3,2e-05,0.0,0.0019]
[1778022206145,53.34,81048.57,28.3,2e-05,0.0,0.0019]
[1778022208316,53.34,81051.53,28.3,2e-05,0.0,0.00192]
[1778022208326,53.34,81051.53,28.3,2e-05,0.0,0.00192]
[1778022213267,53.34,81057.87,28.3,2e-05,0.0,0.00192]
[1778022213854,53.34,81057.87,28.3,2e-05,0.0,0.00192]
[1778022219014,53.34,81056.89,28.3,2e-05,0.0,0.00191]
[1778022219668,53.34,81057.0,28.3,2e-05,0.0,0.00191]
[1778022224887,53.34,81050.16,28.3,2e-05,0.0,0.00188]
[1778022229922,53.34,81051.33,28.3,2e-05,0.0,0.00188]
[1778022230380,53.34,81051.33,28.3,2e-05,0.0,0.00188]
[1778022231786,53.34,81051.19,28.3,2e-05,0.0,0.00188]
[1778022236971,53.34,81050.91,28.3,2e-05,0.0,0.00188]
[1778022238430,53.34,81050.42,28.3,2e-05,0.0,0.00188]
[1778022238625,53.34,81050.42,28.3,2e-05,0.0,0.00188]
[1778022238984,53.34,81043.14,28.3,2e-05,0.0,0.00184]
[1778022244021,53.34,81039.01,28.3,2e-05,0.0,0.00181]
[1778022246033,53.34,81046.46,28.3,2e-05,0.0,0.00185]
[1778022247403,53.34,81045.77,28.3,2e-05,0.0,0.00185]
[1778022248045,53.34,81045.77,28.3,2e-05,0.0,0.00185]
[1778022252196,53.34,81045.64,28.3,2e-05,0.0,0.00185]
[1778022253268,53.34,81045.6,28.3,2e-05,0.0,0.00185]
[1778022258021,53.34,81044.84,28.3,2e-05,0.0,0.00185]
[1778022258549,53.34,81045.06,28.3,2e-05,0.0,0.00185]
[1778022264160,53.34,81047.95,28.3,2e-05,0.0,0.00186]
[1778022264337,53.34,81047.95,28.3,2e-05,0.0,0.00186]
[1778022265104,53.34,81047.95,28.3,2e-05,0.0,0.00186]
[1778022266115,53.34,81048.73,28.3,2e-05,0.0,0.00187]
[1778022266987,53.34,81053.86,28.3,2e-05,0.0,0.0019]
[1778022270202,53.34,81065.08,28.3,2e-05,0.0,0.00196]
[1778022273223,53.34,81061.63,28.3,2e-05,0.0,0.00191]
[1778022274097,53.34,81061.63,28.3,2e-05,0.0,0.00191]
[1778022277923,53.34,81061.47,28.3,2e-05,0.0,0.00191]
[1778022279688,53.34,81062.02,28.3,2e-05,0.0,0.00191]
[1778022281245,53.34,81064.28,28.3,2e-05,0.0,0.00192]
[1778022281867,53.34,81064.94,28.3,2e-05,0.0,0.00193]
[1778022283093,53.34,81064.2,28.3,2e-05,0.0,0.00192]
[1778022288332,53.34,81065.92,28.3,2e-05,0.0,0.00193]
[1778022291137,53.34,81065.53,28.3,2e-05,0.0,0.00193]
[1778022291504,53.34,81068.74,28.3,2e-05,0.0,0.00195]
[1778022292360,53.34,81083.35,28.3,2e-05,0.0,0.00204]
[1778022293739,53.34,81083.35,28.3,2e-05,0.0,0.00204]
[1778022294275,53.34,81083.35,28.3,2e-05,0.0,0.00204]
[1778022295766,53.34,81086.62,28.3,2e-05,0.0,0.00206]
[1778022296277,53.34,81086.62,28.3,2e-05,0.0,0.00206]
[1778022301395,53.34,81091.16,28.3,2e-05,0.0,0.00209]
[1778022301709,53.34,81091.16,28.3,2e-05,0.0,0.00209]
[1778022302430,53.34,81104.62,28.3,2e-05,0.0,0.00217]
[1778022307465,53.34,81111.14,28.3,2e-05,0.0,0.00221]
[1778022309059,53.34,81111.14,28.3,2e-05,0.0,0.00221]
[1778022309588,53.34,81111.07,28.3,2e-05,0.0,0.00221]
[1778022310992,53.34,81110.42,28.3,2e-05,0.0,0.00221]
[1778022311594,53.34,81109.26,28.3,2e-05,0.0,0.0022]
[1778022312778,53.34,81108.92,28.3,2e-05,0.0,0.0022]
[1778022313484,53.34,81109.0,28.3,2e-05,0.0,0.0022]
[1778022320088,53.34,81108.68,28.3,2e-05,0.0,0.0022]
[1778022320111,53.34,81108.68,28.3,2e-05,0.0,0.0022]
[1778022320556,53.34,81100.43,28.3,2e-05,0.0,0.00214]
[1778022322138,53.34,81100.43,28.3,2e-05,0.0,0.00214]
[1778022322146,53.34,81100.43,28.3,2e-05,0.0,0.00214]
[1778022322373,53.34,81099.38,28.3,2e-05,0.0,0.00214]
[1778022322382,53.34,81099.38,28.3,2e-05,0.0,0.00214]
[1778022322570,53.34,81090.24,28.3,2e-05,0.0,0.00208]
[1778022323460,53.34,81090.24,28.3,2e-05,0.0,0.00208]
[1778022324110,53.34,81090.24,28.3,2e-05,0.0,0.00208]
[1778022325326,53.34,81086.2,28.3,2e-05,0.0,0.00206]
[1778022326229,53.34,81087.82,28.3,2e-05,0.0,0.00207]
[1778022331633,53.34,81087.24,28.3,2e-05,0.0,0.00203]
[1778022333010,53.34,81087.24,28.3,2e-05,0.0,0.00203]
[1778022333916,53.34,81087.29,28.3,2e-05,0.0,0.00203]
[1778022338954,53.34,81084.82,28.3,2e-05,0.0,0.00201]
[1778022338969,53.34,81084.82,28.3,2e-05,0.0,0.00201]
[1778022340031,53.34,81083.82,28.3,2e-05,0.0,0.00201]
[1778022340132,53.34,81076.42,28.3,2e-05,0.0,0.00196]
[1778022340675,53.34,81076.42,28.3,2e-05,0.0,0.00196]
[1778022342133,53.34,81075.43,28.3,2e-05,0.0,0.00196]
[1778022343236,53.34,81075.55,28.3,2e-05,0.0,0.00196]
[1778022344725,53.34,81084.11,28.3,2e-05,0.0,0.00201]
[1778022347856,53.34,81085.89,28.3,2e-05,0.0,0.00202]
[1778022347882,53.34,81085.89,28.3,2e-05,0.0,0.00202]
[1778022347930,53.34,81085.89,28.3,2e-05,0.0,0.00202]
[1778022348017,53.34,81078.4,28.3,2e-05,0.0,0.00197]
[1778022348408,53.34,81078.4,28.3,2e-05,0.0,0.00197]
[1778022350314,53.34,81074.91,28.3,2e-05,0.0,0.00195]
[1778022351629,53.34,81072.8,28.3,2e-05,0.0,0.00194]
[1778022356809,53.34,81067.51,28.3,2e-05,0.0,0.00191]
[1778022358168,53.34,81067.51,28.3,2e-05,0.0,0.00191]
[1778022358823,53.34,81067.43,28.3,2e-05,0.0,0.00191]
[1778022362696,53.34,81061.56,28.3,2e-05,0.0,0.00188]
[1778022363395,53.34,81061.56,28.3,2e-05,0.0,0.00188]
[1778022368215,53.34,81059.57,28.3,2e-05,0.0,0.00186]
[1778022369049,53.34,81059.59,28.3,2e-05,0.0,0.00186]
[1778022370166,53.34,81060.16,28.3,2e-05,0.0,0.00187]
[1778022371025,53.34,81060.1,28.3,2e-05,0.0,0.00187]
[1778022372881,53.34,81064.17,28.3,2e-05,0.0,0.00189]
[1778022373347,53.34,81064.17,28.3,2e-05,0.0,0.00189]
[1778022374053,53.34,81066.07,28.3,2e-05,0.0,0.0019]
[1778022374630,53.34,81064.86,28.3,2e-05,0.0,0.00189]
[1778022376493,53.34,81064.66,28.3,2e-05,0.0,0.00189]
[1778022377165,53.34,81064.66,28.3,2e-05,0.0,0.00189]
[1778022385017,53.34,81060.22,28.3,2e-05,0.0,0.00187]
[1778022386271,53.34,81060.22,28.3,2e-05,0.0,0.00187]
[1778022387090,53.34,81061.7,28.3,2e-05,0.0,0.00188]
[1778022392312,53.34,81062.58,28.3,2e-05,0.0,0.00185]
[1778022392975,53.34,81062.39,28.3,2e-05,0.0,0.00185]
[1778022398108,53.34,81061.65,28.3,2e-05,0.0,0.00184]
[1778022403143,53.34,81061.75,28.3,2e-05,0.0,0.00185]
[1778022408178,53.34,81061.59,28.3,2e-05,0.0,0.00184]
[1778022408749,53.34,81061.59,28.3,2e-05,0.0,0.00184]
[1778022409236,53.34,81061.59,28.3,2e-05,0.0,0.00184]
[1778022410817,53.34,81062.97,28.3,2e-05,0.0,0.00185]
[1778022412029,53.34,81062.97,28.3,2e-05,0.0,0.00185]
[1778022414242,53.34,81062.27,28.3,2e-05,0.0,0.00185]
[1778022416360,53.34,81062.11,28.3,2e-05,0.0,0.00185]
[1778022418808,53.34,81062.84,28.3,2e-05,0.0,0.00185]
[1778022420086,53.34,81062.88,28.3,2e-05,0.0,0.00185]
[1778022421270,53.34,81076.55,28.3,2e-05,0.0,0.00193]
[1778022425773,53.34,81079.56,28.3,2e-05,0.0,0.00195]
[1778022426474,53.34,81079.47,28.3,2e-05,0.0,0.00195]
[1778022429252,53.34,81079.88,28.3,2e-05,0.0,0.00195]
[1778022429989,53.34,81079.35,28.3,2e-05,0.0,0.00195]
[1778022432015,53.34,81079.78,28.3,2e-05,0.0,0.00195]
[1778022432674,53.34,81079.82,28.3,2e-05,0.0,0.00195]
[1778022435211,53.34,81079.78,28.3,2e-05,0.0,0.00195]
[1778022436714,53.34,81081.55,28.3,2e-05,0.0,0.00196]
[1778022437164,53.34,81081.55,28.3,2e-05,0.0,0.00196]
[1778022437835,53.34,81081.55,28.3,2e-05,0.0,0.00196]
[1778022438284,53.34,81081.55,28.3,2e-05,0.0,0.00196]
[1778022439112,53.34,81081.05,28.3,2e-05,0.0,0.00196]
[1778022443316,53.34,81080.09,28.3,2e-05,0.0,0.00195]
[1778022443454,53.34,81080.09,28.3,2e-05,0.0,0.00195]
[1778022444431,53.34,81064.6,28.3,2e-05,0.0,0.00186]
[1778022445438,53.34,81057.05,28.3,2e-05,0.0,0.00182]
[1778022446375,53.34,81057.05,28.3,2e-05,0.0,0.00182]
[1778022447150,53.34,81056.74,28.3,2e-05,0.0,0.00182]
[1778022450835,53.34,81055.73,28.3,2e-05,0.0,0.00181]
[1778022451455,53.34,81055.73,28.3,2e-05,0.0,0.00181]
[1778022451480,53.34,81051.11,28.3,2e-05,0.0,0.00176]
[1778022456515,53.34,81045.32,28.3,2e-05,0.0,0.00173]
[1778022458082,53.34,81045.32,28.3,2e-05,0.0,0.00173]
[1778022458652,53.34,81045.09,28.3,2e-05,0.0,0.00172]
[1778022458752,53.34,81037.98,28.3,1e-05,0.0,0.00169]
[1778022461471,53.34,81039.95,28.3,1e-05,0.0,0.0017]
[1778022462242,53.34,81039.45,28.3,1e-05,0.0,0.00169]
[1778022462984,53.34,81037.45,28.3,1e-05,0.0,0.00168]
[1778022463561,53.34,81038.44,28.3,1e-05,0.0,0.00169]
[1778022466440,53.34,81038.56,28.3,1e-05,0.0,0.00169]
[1778022467181,53.34,81038.77,28.3,1e-05,0.0,0.00169]
[1778022469402,53.34,81038.55,28.3,1e-05,0.0,0.00169]
[1778022470061,53.34,81039.16,28.3,1e-05,0.0,0.00169]
[1778022474593,53.34,81038.3,28.3,1e-05,0.0,0.00169]
[1778022474702,53.34,81038.3,28.3,1e-05,0.0,0.00169]
[1778022477077,53.34,81036.4,28.3,1e-05,0.0,0.00168]
[1778022477635,53.34,81036.46,28.3,1e-05,0.0,0.00168]
[1778022478986,53.34,81037.87,28.3,1e-05,0.0,0.00169]
[1778022479386,53.34,81037.87,28.3,1e-05,0.0,0.00169]
[1778022479485,53.34,81045.5,28.3,2e-05,0.0,0.00173]
[1778022484712,53.34,81039.25,28.3,1e-05,0.0,0.00169]
[1778022489747,53.34,81034.52,28.3,1e-05,0.0,0.00167]
[1778022494537,53.34,81034.11,28.3,1e-05,0.0,0.00167]
[1778022495231,53.34,81031.8,28.3,1e-05,0.0,0.00166]
[1778022498811,53.34,81045.31,28.3,2e-05,0.0,0.00173]
[1778022500825,53.34,81053.36,28.3,2e-05,0.0,0.00177]
[1778022506290,53.34,81054.07,28.3,2e-05,0.0,0.00177]
[1778022508052,53.34,81054.76,28.3,2e-05,0.0,0.00178]
[1778022508661,53.34,81054.91,28.3,2e-05,0.0,0.00178]
[1778022508676,53.34,81054.91,28.3,2e-05,0.0,0.00178]
[1778022509214,53.34,81054.91,28.3,2e-05,0.0,0.00178]
[1778022509937,53.34,81057.07,28.3,2e-05,0.0,0.00179]
[1778022513663,53.34,81063.6,28.3,2e-05,0.0,0.00179]
[1778022515733,53.34,81064.11,28.3,2e-05,0.0,0.0018]
[1778022517748,53.34,81064.87,28.3,2e-05,0.0,0.0018]
[1778022518173,53.34,81064.87,28.3,2e-05,0.0,0.0018]
[1778022521974,53.34,81054.4,28.3,2e-05,0.0,0.00174]
[1778022523357,53.34,81054.4,28.3,2e-05,0.0,0.00174]
[1778022524107,53.34,81053.93,28.3,2e-05,0.0,0.00174]
[1778022530029,53.34,81056.94,28.3,2e-05,0.0,0.00176]
[1778022531857,53.34,81056.54,28.3,2e-05,0.0,0.00175]
[1778022532336,53.34,81056.54,28.3,2e-05,0.0,0.00175]
[1778022536948,53.34,81056.66,28.3,2e-05,0.0,0.00176]
[1778022537486,53.34,81056.66,28.3,2e-05,0.0,0.00176]
[1778022540633,53.34,81057.26,28.3,2e-05,0.0,0.00176]
[1778022541388,53.34,81057.26,28.3,2e-05,0.0,0.00176]
[1778022542113,53.34,81057.51,28.3,2e-05,0.0,0.00176]
[1778022542678,53.34,81058.26,28.3,2e-05,0.0,0.00176]
[1778022543857,53.34,81058.0,28.3,2e-05,0.0,0.00176]
[1778022545878,53.34,81057.72,28.3,2e-05,0.0,0.00176]
[1778022547241,53.34,81057.8,28.3,2e-05,0.0,0.00176]
[1778022547961,53.34,81057.54,28.3,2e-05,0.0,0.00176]
[1778022556327,53.34,81057.1,28.3,2e-05,0.0,0.00176]
[1778022556597,53.34,81057.1,28.3,2e-05,0.0,0.00176]
[1778022556940,53.34,81059.91,28.3,2e-05,0.0,0.00177]
[1778022557304,53.34,81059.91,28.3,2e-05,0.0,0.00177]
[1778022557924,53.34,81065.89,28.3,2e-05,0.0,0.00181]
[1778022560183,53.34,81071.43,28.3,2e-05,0.0,0.00184]
[1778022563845,53.34,81080.69,28.3,2e-05,0.0,0.00189]
[1778022564349,53.34,81080.69,28.3,2e-05,0.0,0.00189]
[1778022565569,53.34,81080.84,28.3,2e-05,0.0,0.00189]
[1778022566295,53.34,81077.12,28.3,2e-05,0.0,0.00187]
[1778022566300,53.34,81067.72,28.3,2e-05,0.0,0.00182]
[1778022570957,53.34,81063.53,28.3,2e-05,0.0,0.00179]
[1778022571512,53.34,81063.53,28.3,2e-05,0.0,0.00179]
[1778022573690,53.34,81062.42,28.3,2e-05,0.0,0.00176]
[1778022575644,53.34,81062.28,28.3,2e-05,0.0,0.00175]
[1778022577268,53.34,81062.46,28.3,2e-05,0.0,0.00176]
[1778022577918,53.34,81067.52,28.3,2e-05,0.0,0.00178]
[1778022579723,53.34,81073.54,28.3,2e-05,0.0,0.00182]
[1778022580329,53.34,81073.54,28.3,2e-05,0.0,0.00182]
[1778022580712,53.34,81074.83,28.3,2e-05,0.0,0.00182]
[1778022581089,53.34,81074.83,28.3,2e-05,0.0,0.00182]
[1778022581388,53.34,81082.7,28.3,2e-05,0.0,0.00187]
[1778022585812,53.34,81083.79,28.3,2e-05,0.0,0.00187]
[1778022585871,53.34,81083.79,28.3,2e-05,0.0,0.00187]
[1778022586506,53.34,81083.79,28.3,2e-05,0.0,0.00187]
[1778022586604,53.34,81092.24,28.3,2e-05,0.0,0.00192]
[1778022587849,53.34,81096.13,28.3,2e-05,0.0,0.00194]
[1778022589214,53.34,81097.94,28.3,2e-05,0.0,0.00196]
[1778022589691,53.34,81096.99,28.3,2e-05,0.0,0.00195]
[1778022592274,53.34,81104.09,28.3,2e-05,0.0,0.00199]
[1778022592979,53.34,81108.82,28.3,2e-05,0.0,0.00202]
[1778022594112,53.34,81111.24,28.3,2e-05,0.0,0.00204]
[1778022594306,53.34,81111.24,28.3,2e-05,0.0,0.00204]
[1778022595490,53.34,81121.98,28.3,2e-05,0.0,0.0021]
[1778022598512,53.34,81136.72,28.3,2e-05,0.0,0.0022]
[1778022599479,53.34,81136.72,28.3,2e-05,0.0,0.0022]
[1778022599547,53.34,81136.72,28.3,2e-05,0.0,0.0022]
[1778022600543,53.34,81142.51,28.3,2e-05,0.0,0.00224]
[1778022600579,53.34,81134.36,28.3,2e-05,0.0,0.00218]
[1778022601213,53.34,81134.36,28.3,2e-05,0.0,0.00218]
[1778022602746,53.34,81128.3,28.3,2e-05,0.0,0.00214]
[1778022603118,53.34,81128.3,28.3,2e-05,0.0,0.00214]
[1778022608290,53.34,81135.48,28.3,2e-05,0.0,0.00219]
[1778022608916,53.34,81141.82,28.3,2e-05,0.0,0.00223]
[1778022612990,53.34,81147.67,28.3,2e-05,0.0,0.00227]
[1778022614086,53.34,81145.08,28.3,2e-05,0.0,0.00225]
[1778022618693,53.34,81147.38,28.3,2e-05,0.0,0.00227]
[1778022619888,53.34,81147.69,28.3,2e-05,0.0,0.00227]
[1778022621179,53.34,81147.61,28.3,2e-05,0.0,0.00227]
[1778022621661,53.34,81147.61,28.3,2e-05,0.0,0.00227]
[1778022622339,53.34,81147.61,28.3,2e-05,0.0,0.00227]
[1778022623035,53.34,81149.04,28.3,2e-05,0.0,0.00228]
[1778022626709,53.34,81159.07,28.3,2e-05,0.0,0.00235]
[1778022629488,53.34,81161.26,28.3,2e-05,0.0,0.00237]
[1778022630179,53.34,81163.04,28.3,2e-05,0.0,0.00238]
[1778022635654,53.34,81169.35,28.3,2e-05,0.0,0.00238]
[1778022636365,53.34,81173.8,28.3,2e-05,0.0,0.00241]
[1778022641827,53.34,81177.27,28.3,2e-05,0.0,0.00244]
[1778022646862,53.34,81177.44,28.3,2e-05,0.0,0.00244]
[1778022649950,53.34,81177.72,28.3,2e-05,0.0,0.00244]
[1778022650497,53.34,81177.72,28.3,2e-05,0.0,0.00244]
[1778022651364,53.34,81176.91,28.3,2e-05,0.0,0.00244]
[1778022651853,53.34,81177.41,28.3,2e-05,0.0,0.00244]
[1778022651988,53.34,81177.41,28.3,2e-05,0.0,0.00244]
[1778022652835,53.34,81184.03,28.3,2e-05,0.0,0.00249]
[1778022655373,53.34,81187.8,28.3,2e-05,0.0,0.00252]
[1778022656189,53.34,81187.98,28.3,2e-05,0.0,0.00252]
[1778022659843,53.34,81189.33,28.3,2e-05,0.0,0.00253]
[1778022660397,53.34,81189.33,28.3,2e-05,0.0,0.00253]
[1778022663307,53.34,81189.12,28.3,2e-05,0.0,0.00253]
[1778022663703,53.34,81189.12,28.3,2e-05,0.0,0.00253]
[1778022669314,53.34,81182.56,28.3,2e-05,0.0,0.00248]
[1778022669990,53.34,81182.66,28.3,2e-05,0.0,0.00248]
[1778022671804,53.34,81182.96,28.3,2e-05,0.0,0.00248]
[1778022673693,53.34,81183.52,28.3,2e-05,0.0,0.00249]
[1778022674198,53.34,81183.55,28.3,2e-05,0.0,0.00249]
[1778022675055,53.34,81186.91,28.3,2e-05,0.0,0.00251]
[1778022675061,53.34,81194.63,28.3,2e-05,0.0,0.00257]
[1778022678018,53.34,81196.52,28.3,2e-05,0.0,0.00258]
[1778022679217,53.34,81196.37,28.3,2e-05,0.0,0.00258]
[1778022683240,53.34,81189.75,28.3,2e-05,0.0,0.00253]
[1778022683879,53.34,81189.96,28.3,2e-05,0.0,0.00253]
[1778022686604,53.34,81189.28,28.3,2e-05,0.0,0.00253]
[1778022687258,53.34,81189.63,28.3,2e-05,0.0,0.00253]
[1778022687601,53.34,81189.63,28.3,2e-05,0.0,0.00253]
[1778022688205,53.34,81189.67,28.3,2e-05,0.0,0.00253]
[1778022689588,53.34,81186.92,28.3,2e-05,0.0,0.00251]
[1778022690225,53.34,81186.55,28.3,2e-05,0.0,0.00251]
[1778022692024,53.34,81185.6,28.3,2e-05,0.0,0.00246]
[1778022692729,53.34,81185.6,28.3,2e-05,0.0,0.00246]
[1778022696586,53.34,81184.88,28.3,2e-05,0.0,0.00245]
[1778022698020,53.34,81184.95,28.3,2e-05,0.0,0.00246]
[1778022700237,53.34,81196.37,28.3,2e-05,0.0,0.00254]
[1778022703725,53.34,81198.12,28.3,2e-05,0.0,0.00255]
[1778022704180,53.34,81199.55,28.3,2e-05,0.0,0.00256]
[1778022705469,53.34,81201.34,28.3,2e-05,0.0,0.00258]
[1778022706154,53.34,81200.74,28.3,2e-05,0.0,0.00257]
[1778022706812,53.34,81201.76,28.3,2e-05,0.0,0.00258]
[1778022708033,53.34,81201.04,28.3,2e-05,0.0,0.00258]
[1778022713527,53.34,81202.06,28.3,2e-05,0.0,0.00258]
[1778022713589,53.34,81202.06,28.3,2e-05,0.0,0.00258]
[1778022713720,53.34,81202.06,28.3,2e-05,0.0,0.00258]
[1778022714062,53.34,81202.27,28.3,2e-05,0.0,0.00259]
[1778022714132,53.34,81202.27,28.3,2e-05,0.0,0.00259]
[1778022715342,53.34,81194.18,28.3,2e-05,0.0,0.00252]
[1778022717253,53.34,81193.66,28.3,2e-05,0.0,0.00252]
[1778022718467,53.34,81194.79,28.3,2e-05,0.0,0.00253]
[1778022719581,53.34,81193.84,28.3,2e-05,0.0,0.00252]
[1778022719700,53.34,81193.84,28.3,2e-05,0.0,0.00252]
[1778022723376,53.34,81190.01,28.3,2e-05,0.0,0.00249]
[1778022728104,53.34,81186.78,28.3,2e-05,0.0,0.00247]
[1778022728265,53.34,81186.78,28.3,2e-05,0.0,0.00247]
[1778022731233,53.34,81183.73,28.3,2e-05,0.0,0.00245]
[1778022731962,53.34,81184.02,28.3,2e-05,0.0,0.00245]
[1778022733235,53.34,81188.63,28.3,2e-05,0.0,0.00248]
[1778022733819,53.34,81190.14,28.3,2e-05,0.0,0.00249]
[1778022736647,53.34,81190.74,28.3,2e-05,0.0,0.0025]
[1778022737032,53.34,81194.24,28.3,2e-05,0.0,0.00252]
[1778022740235,53.34,81199.99,28.3,2e-05,0.0,0.00257]
[1778022741044,53.34,81199.94,28.3,2e-05,0.0,0.00257]
[1778022743011,53.34,81199.18,28.3,2e-05,0.0,0.00256]
[1778022743730,53.34,81199.18,28.3,2e-05,0.0,0.00256]
[1778022743746,53.34,81199.18,28.3,2e-05,0.0,0.00256]
[1778022744709,53.34,81198.78,28.3,2e-05,0.0,0.00256]
[1778022749265,53.34,81207.32,28.3,2e-05,0.0,0.00262]
[1778022750011,53.34,81207.4,28.3,2e-05,0.0,0.00263]
[1778022751555,53.34,81207.39,28.3,2e-05,0.0,0.00262]
[1778022751563,53.34,81207.39,28.3,2e-05,0.0,0.00262]
[1778022751595,53.34,81206.04,28.3,2e-05,0.0,0.00257]
[1778022752602,53.34,81198.59,28.3,2e-05,0.0,0.00251]
[1778022753839,53.34,81195.48,28.3,2e-05,0.0,0.00249]
[1778022755878,53.34,81196.31,28.3,2e-05,0.0,0.0025]
[1778022758409,53.34,81196.46,28.3,2e-05,0.0,0.0025]
[1778022759139,53.34,81196.83,28.3,2e-05,0.0,0.0025]
[1778022764162,53.34,81197.84,28.3,2e-05,0.0,0.00251]
[1778022765951,53.34,81198.45,28.3,2e-05,0.0,0.00251]
[1778022767189,53.34,81197.21,28.3,2e-05,0.0,0.0025]
[1778022768591,53.34,81196.68,28.3,2e-05,0.0,0.0025]
[1778022769196,53.34,81197.43,28.3,2e-05,0.0,0.00251]
[1778022769863,53.34,81197.36,28.3,2e-05,0.0,0.00251]
[1778022770253,53.34,81197.36,28.3,2e-05,0.0,0.00251]
[1778022773214,53.34,81197.75,28.3,2e-05,0.0,0.00251]
[1778022773896,53.34,81200.09,28.3,2e-05,0.0,0.00253]
[1778022779793,53.34,81203.36,28.3,2e-05,0.0,0.00255]
[1778022781391,53.34,81203.22,28.3,2e-05,0.0,0.00255]
[1778022782150,53.34,81202.58,28.3,2e-05,0.0,0.00254]
[1778022787848,53.34,81202.17,28.3,2e-05,0.0,0.00254]
[1778022789167,53.34,81202.17,28.3,2e-05,0.0,0.00254]
[1778022791390,53.34,81197.32,28.3,2e-05,0.0,0.00251]
[1778022796977,53.34,81197.82,28.3,2e-05,0.0,0.00251]
[1778022797402,53.34,81197.82,28.3,2e-05,0.0,0.00251]
[1778022798117,53.34,81198.78,28.3,2e-05,0.0,0.00252]
[1778022798661,53.34,81198.78,28.3,2e-05,0.0,0.00252]
[1778022801614,53.34,81199.02,28.3,2e-05,0.0,0.00252]
[1778022803054,53.34,81198.95,28.3,2e-05,0.0,0.00252]
[1778022808997,53.34,81198.9,28.3,2e-05,0.0,0.00252]
[1778022813151,53.34,81199.24,28.3,2e-05,0.0,0.00248]
[1778022813747,53.34,81199.24,28.3,2e-05,0.0,0.00248]
[1778022824102,53.34,81198.95,28.3,2e-05,0.0,0.00248]
[1778022825508,53.34,81198.95,28.3,2e-05,0.0,0.00248]
[1778022826188,53.34,81198.95,28.3,2e-05,0.0,0.00248]
[1778022827383,53.34,81198.95,28.3,2e-05,0.0,0.00248]
[1778022828106,53.34,81199.48,28.3,2e-05,0.0,0.00248]
[1778022833165,53.34,81195.59,28.3,2e-05,0.0,0.00245]
[1778022837378,53.34,81194.36,28.3,2e-05,0.0,0.00244]
[1778022837422,53.34,81194.36,28.3,2e-05,0.0,0.00244]
[1778022837452,53.34,81194.36,28.3,2e-05,0.0,0.00244]
[1778022838200,53.34,81183.5,28.3,2e-05,0.0,0.00236]
[1778022840408,53.34,81184.35,28.3,2e-05,0.0,0.00237]
[1778022846256,53.34,81186.53,28.3,2e-05,0.0,0.00238]
[1778022847899,53.34,81186.53,28.3,2e-05,0.0,0.00238]
[1778022848304,53.34,81186.53,28.3,2e-05,0.0,0.00238]
[1778022850791,53.34,81186.91,28.3,2e-05,0.0,0.00239]
[1778022851443,53.34,81186.41,28.3,2e-05,0.0,0.00238]
[1778022852740,53.34,81186.09,28.3,2e-05,0.0,0.00238]
[1778022853352,53.34,81186.38,28.3,2e-05,0.0,0.00238]
[1778022855197,53.34,81186.09,28.3,2e-05,0.0,0.00238]
[1778022856701,53.34,81186.39,28.3,2e-05,0.0,0.00238]
[1778022858026,53.34,81186.3,28.3,2e-05,0.0,0.00238]
[1778022858586,53.34,81186.3,28.3,2e-05,0.0,0.00238]
[1778022860740,53.34,81187.49,28.3,2e-05,0.0,0.00239]
[1778022860837,53.34,81187.49,28.3,2e-05,0.0,0.00239]
[1778022862627,53.34,81192.41,28.3,2e-05,0.0,0.00243]
[1778022862734,53.34,81192.41,28.3,2e-05,0.0,0.00243]
[1778022863242,53.34,81193.02,28.3,2e-05,0.0,0.00243]
[1778022863894,53.34,81193.02,28.3,2e-05,0.0,0.00243]
[1778022864517,53.34,81194.65,28.3,2e-05,0.0,0.00244]
[1778022865207,53.34,81194.95,28.3,2e-05,0.0,0.00245]
[1778022865907,53.34,81194.95,28.3,2e-05,0.0,0.00245]
[1778022866143,53.34,81195.97,28.3,2e-05,0.0,0.00245]
[1778022866692,53.34,81195.97,28.3,2e-05,0.0,0.00245]
[1778022866790,53.34,81203.15,28.3,2e-05,0.0,0.00251]
[1778022867947,53.34,81208.75,28.3,2e-05,0.0,0.00255]
[1778022868545,53.34,81208.75,28.3,2e-05,0.0,0.00255]
[1778022869092,53.34,81209.67,28.3,2e-05,0.0,0.00256]
[1778022873901,53.34,81213.81,28.3,2e-05,0.0,0.00254]
[1778022876628,53.34,81214.09,28.3,2e-05,0.0,0.00255]
[1778022877674,53.34,81214.29,28.3,2e-05,0.0,0.00255]
[1778022878266,53.34,81214.21,28.3,2e-05,0.0,0.00255]
[1778022881863,53.34,81213.97,28.3,2e-05,0.0,0.00255]
[1778022882326,53.34,81214.41,28.3,2e-05,0.0,0.00255]
[1778022884740,53.34,81214.14,28.3,2e-05,0.0,0.00255]
[1778022885295,53.34,81214.72,28.3,2e-05,0.0,0.00255]
[1778022890564,53.34,81215.21,28.3,2e-05,0.0,0.00256]
[1778022891332,53.34,81215.21,28.3,2e-05,0.0,0.00256]
[1778022891997,53.34,81215.1,28.3,2e-05,0.0,0.00255]
[1778022896215,53.34,81215.14,28.3,2e-05,0.0,0.00255]
[1778022897053,53.34,81214.65,28.3,2e-05,0.0,0.00255]
[1778022902648,53.34,81211.68,28.3,2e-05,0.0,0.00253]
[1778022905669,53.34,81203.37,28.3,2e-05,0.0,0.00247]
[1778022906382,53.34,81203.37,28.3,2e-05,0.0,0.00247]
[1778022907163,53.34,81200.82,28.3,2e-05,0.0,0.00245]
[1778022912719,53.34,81198.66,28.3,2e-05,0.0,0.00243]
[1778022913520,53.34,81198.66,28.3,2e-05,0.0,0.00243]
[1778022914757,53.34,81198.81,28.3,2e-05,0.0,0.00243]
[1778022920062,53.34,81198.47,28.3,2e-05,0.0,0.00243]
[1778022920797,53.34,81198.47,28.3,2e-05,0.0,0.00243]
[1778022922051,53.34,81198.09,28.3,2e-05,0.0,0.00243]
[1778022923116,53.34,81197.79,28.3,2e-05,0.0,0.00243]
[1778022927350,53.34,81197.75,28.3,2e-05,0.0,0.00243]
[1778022928838,53.34,81193.32,28.3,2e-05,0.0,0.00239]
[1778022928845,53.34,81181.78,28.3,2e-05,0.0,0.00231]
[1778022931851,53.34,81181.02,28.3,2e-05,0.0,0.00227]
[1778022933933,53.34,81181.14,28.3,2e-05,0.0,0.00227]
[1778022935867,53.34,81176.84,28.3,2e-05,0.0,0.00224]
[1778022936887,53.34,81168.33,28.3,2e-05,0.0,0.00218]
[1778022940915,53.34,81159.29,28.3,2e-05,0.0,0.00212]
[1778022943286,53.34,81162.1,28.3,2e-05,0.0,0.00214]
[1778022943334,53.34,81162.1,28.3,2e-05,0.0,0.00214]
[1778022943936,53.34,81176.51,28.3,2e-05,0.0,0.00224]
[1778022944241,53.34,81176.51,28.3,2e-05,0.0,0.00224]
[1778022944846,53.34,81176.51,28.3,2e-05,0.0,0.00224]
[1778022947421,53.34,81176.64,28.3,2e-05,0.0,0.00224]
[1778022947699,53.34,81176.64,28.3,2e-05,0.0,0.00224]
[1778022947721,53.34,81176.64,28.3,2e-05,0.0,0.00224]
[1778022947749,53.34,81176.64,28.3,2e-05,0.0,0.00224]
[1778022948971,53.34,81163.75,28.3,2e-05,0.0,0.00215]
[1778022951350,53.34,81164.47,28.3,2e-05,0.0,0.00216]
[1778022952082,53.34,81165.05,28.3,2e-05,0.0,0.00216]
[1778022955876,53.34,81164.74,28.3,2e-05,0.0,0.00216]
[1778022956429,53.34,81164.74,28.3,2e-05,0.0,0.00216]
[1778022958607,53.34,81164.14,28.3,2e-05,0.0,0.00215]
[1778022959253,53.34,81161.19,28.3,2e-05,0.0,0.00214]
[1778022961336,53.34,81157.64,28.3,2e-05,0.0,0.00211]
[1778022961366,53.34,81157.64,28.3,2e-05,0.0,0.00211]
[1778022961523,53.34,81157.64,28.3,2e-05,0.0,0.00211]
[1778022961972,53.34,81157.64,28.3,2e-05,0.0,0.00211]
[1778022967344,53.34,81155.91,28.3,2e-05,0.0,0.0021]
[1778022968025,53.34,81155.91,28.3,2e-05,0.0,0.0021]
[1778022975152,53.34,81152.26,28.3,2e-05,0.0,0.00208]
[1778022980188,53.34,81149.63,28.3,2e-05,0.0,0.00206]
[1778022982048,53.34,81149.63,28.3,2e-05,0.0,0.00206]
[1778022982077,53.34,81149.56,28.3,2e-05,0.0,0.00206]
[1778022982202,53.34,81140.08,28.3,2e-05,0.0,0.002]
[1778022983209,53.34,81132.21,28.3,2e-05,0.0,0.00196]
[1778022985223,53.34,81122.52,28.3,2e-05,0.0,0.0019]
[1778022986213,53.34,81122.52,28.3,2e-05,0.0,0.0019]
[1778022986910,53.34,81122.52,28.3,2e-05,0.0,0.0019]
[1778022987610,53.34,81120.91,28.3,2e-05,0.0,0.00189]
[1778022988222,53.34,81121.68,28.3,2e-05,0.0,0.00189]
[1778022993279,53.34,81124.07,28.3,2e-05,0.0,0.00188]
[1778022995293,53.34,81116.54,28.3,2e-05,0.0,0.00183]
[1778022996071,53.34,81116.54,28.3,2e-05,0.0,0.00183]
[1778022996913,53.34,81116.54,28.3,2e-05,0.0,0.00183]
[1778022998924,53.34,81115.11,28.3,2e-05,0.0,0.00182]
[1778022999038,53.34,81115.11,28.3,2e-05,0.0,0.00182]
[1778023004248,53.34,81111.09,28.3,2e-05,0.0,0.0018]
[1778023004923,53.34,81111.09,28.3,2e-05,0.0,0.0018]
[1778023005522,53.34,81110.61,28.3,2e-05,0.0,0.0018]
[1778023006263,53.34,81110.5,28.3,2e-05,0.0,0.0018]
[1778023008230,53.34,81109.83,28.3,2e-05,0.0,0.0018]
[1778023008897,53.34,81109.83,28.3,2e-05,0.0,0.0018]
[1778023010857,53.34,81107.67,28.3,2e-05,0.0,0.00178]
[1778023011459,53.34,81108.98,28.3,2e-05,0.0,0.00179]
[1778023012812,53.34,81109.35,28.3,2e-05,0.0,0.00179]
[1778023013661,53.34,81110.95,28.3,2e-05,0.0,0.0018]
[1778023014906,53.34,81110.59,28.3,2e-05,0.0,0.0018]
[1778023015417,53.34,81110.19,28.3,2e-05,0.0,0.0018]
[1778023018619,53.34,81109.14,28.3,2e-05,0.0,0.00179]
[1778023020406,53.34,81109.97,28.3,2e-05,0.0,0.0018]
[1778023028027,53.34,81117.02,28.3,2e-05,0.0,0.00184]
[1778023028666,53.34,81117.34,28.3,2e-05,0.0,0.00184]
[1778023033237,53.34,81116.45,28.3,2e-05,0.0,0.00183]
[1778023035257,53.34,81115.68,28.3,2e-05,0.0,0.00183]
[1778023040608,53.34,81115.4,28.3,2e-05,0.0,0.00183]
[1778023041764,53.34,81115.4,28.3,2e-05,0.0,0.00183]
[1778023043288,53.34,81115.77,28.3,2e-05,0.0,0.00183]
[1778023048664,53.34,81117.95,28.3,2e-05,0.0,0.00184]
[1778023051032,53.34,81118.9,28.3,2e-05,0.0,0.00185]
[1778023051334,53.34,81118.77,28.3,2e-05,0.0,0.00185]
[1778023052918,53.34,81122.89,28.3,2e-05,0.0,0.00184]
[1778023055962,53.34,81128.61,28.3,2e-05,0.0,0.00187]
[1778023057831,53.34,81129.42,28.3,2e-05,0.0,0.00187]
[1778023058321,53.34,81128.96,28.3,2e-05,0.0,0.00187]
[1778023059041,53.34,81128.96,28.3,2e-05,0.0,0.00187]
[1778023059554,53.34,81129.37,28.3,2e-05,0.0,0.00187]
[1778023061326,53.34,81128.94,28.3,2e-05,0.0,0.00187]
[1778023062791,53.34,81129.32,28.3,2e-05,0.0,0.00187]
[1778023068803,53.34,81130.48,28.3,2e-05,0.0,0.00188]
[1778023070208,53.34,81130.42,28.3,2e-05,0.0,0.00188]
[1778023070872,53.34,81130.42,28.3,2e-05,0.0,0.00188]
[1778023072801,53.34,81130.28,28.3,2e-05,0.0,0.00188]
[1778023073132,53.34,81130.28,28.3,2e-05,0.0,0.00188]
[1778023075719,53.34,81130.47,28.3,2e-05,0.0,0.00188]
[1778023076295,53.34,81129.66,28.3,2e-05,0.0,0.00187]
[1778023080156,53.34,81126.37,28.3,2e-05,0.0,0.00186]
[1778023080644,53.34,81126.37,28.3,2e-05,0.0,0.00186]
[1778023086930,53.34,81127.11,28.3,2e-05,0.0,0.00186]
[1778023089083,53.34,81127.33,28.3,2e-05,0.0,0.00186]
[1778023091713,53.34,81126.79,28.3,2e-05,0.0,0.00186]
[1778023093056,53.34,81127.01,28.3,2e-05,0.0,0.00186]
[1778023095006,53.34,81126.83,28.3,2e-05,0.0,0.00186]
[1778023100973,53.34,81127.91,28.3,2e-05,0.0,0.00186]
[1778023101461,53.34,81125.66,28.3,2e-05,0.0,0.00185]
[1778023106340,53.34,81124.69,28.3,2e-05,0.0,0.00185]
[1778023107087,53.34,81124.69,28.3,2e-05,0.0,0.00185]
[1778023110432,53.34,81124.98,28.3,2e-05,0.0,0.00185]
[1778023111530,53.34,81124.96,28.3,2e-05,0.0,0.00182]
[1778023117139,53.34,81125.02,28.3,2e-05,0.0,0.00182]
[1778023118433,53.34,81124.91,28.3,2e-05,0.0,0.00182]
[1778023119045,53.34,81124.91,28.3,2e-05,0.0,0.00182]
[1778023123424,53.34,81125.01,28.3,2e-05,0.0,0.00182]
[1778023124020,53.34,81125.01,28.3,2e-05,0.0,0.00182]
[1778023130393,53.34,81124.79,28.3,2e-05,0.0,0.00181]
[1778023131022,53.34,81124.79,28.3,2e-05,0.0,0.00181]
[1778023132296,53.34,81126.2,28.3,2e-05,0.0,0.00182]
[1778023132435,53.34,81126.2,28.3,2e-05,0.0,0.00182]
[1778023133186,53.34,81126.2,28.3,2e-05,0.0,0.00182]
[1778023133794,53.34,81132.56,28.3,2e-05,0.0,0.00186]
[1778023133892,53.34,81141.84,28.3,2e-05,0.0,0.00191]
[1778023136316,53.34,81145.46,28.3,2e-05,0.0,0.00193]
[1778023136958,53.34,81145.46,28.3,2e-05,0.0,0.00193]
[1778023137516,53.34,81145.46,28.3,2e-05,0.0,0.00193]
[1778023137959,53.34,81145.46,28.3,2e-05,0.0,0.00193]
[1778023145337,53.34,81146.52,28.3,2e-05,0.0,0.00194]
[1778023150013,53.34,81145.56,28.3,2e-05,0.0,0.00193]
[1778023150432,53.34,81146.41,28.3,2e-05,0.0,0.00194]
[1778023153831,53.34,81146.61,28.3,2e-05,0.0,0.00194]
[1778023154019,53.34,81146.61,28.3,2e-05,0.0,0.00194]
[1778023154193,53.34,81146.61,28.3,2e-05,0.0,0.00194]
[1778023154802,53.34,81145.89,28.3,2e-05,0.0,0.00194]
[1778023154902,53.34,81132.93,28.3,2e-05,0.0,0.00186]
[1778023156257,53.34,81129.86,28.3,2e-05,0.0,0.00184]
[1778023156318,53.34,81129.86,28.3,2e-05,0.0,0.00184]
[1778023157030,53.34,81129.86,28.3,2e-05,0.0,0.00184]
[1778023157112,53.34,81121.1,28.3,2e-05,0.0,0.00179]
[1778023157649,53.34,81121.1,28.3,2e-05,0.0,0.00179]
[1778023158218,53.34,81121.1,28.3,2e-05,0.0,0.00179]
[1778023157749,53.34,81111.73,28.3,2e-05,0.0,0.00174]
[1778023158900,53.34,81111.73,28.3,2e-05,0.0,0.00174]
[1778023161449,53.34,81095.99,28.3,1e-05,0.0,0.00166]
[1778023162798,53.34,81095.99,28.3,1e-05,0.0,0.00166]
[1778023163287,53.34,81093.35,28.3,1e-05,0.0,0.00165]
[1778023163302,53.34,81093.35,28.3,1e-05,0.0,0.00165]
[1778023163463,53.34,81103.74,28.3,2e-05,0.0,0.0017]
[1778023168498,53.34,81104.25,28.3,2e-05,0.0,0.0017]
[1778023173533,53.34,81108.86,28.3,2e-05,0.0,0.0017]
[1778023175058,53.34,81108.86,28.3,2e-05,0.0,0.0017]
[1778023175556,53.34,81108.99,28.3,2e-05,0.0,0.0017]
[1778023176503,53.34,81112.95,28.3,2e-05,0.0,0.00172]
[1778023177150,53.34,81112.95,28.3,2e-05,0.0,0.00172]
[1778023178056,53.34,81113.6,28.3,2e-05,0.0,0.00172]
[1778023178762,53.34,81115.31,28.3,2e-05,0.0,0.00173]
[1778023184613,53.34,81113.43,28.3,2e-05,0.0,0.00172]
[1778023185603,53.34,81113.43,28.3,2e-05,0.0,0.00172]
[1778023186275,53.34,81111.21,28.3,2e-05,0.0,0.00171]
[1778023188899,53.34,81107.71,28.3,2e-05,0.0,0.00169]
[1778023189509,53.34,81106.54,28.3,2e-05,0.0,0.00169]
[1778023191497,53.34,81106.32,28.3,2e-05,0.0,0.00168]
[1778023192162,53.34,81106.32,28.3,2e-05,0.0,0.00168]
[1778023193247,53.34,81106.41,28.3,2e-05,0.0,0.00168]
[1778023194355,53.34,81107.29,28.3,2e-05,0.0,0.00169]
[1778023195128,53.34,81107.29,28.3,2e-05,0.0,0.00169]
[1778023196253,53.34,81107.27,28.3,2e-05,0.0,0.00169]
[1778023200168,53.34,81105.56,28.3,2e-05,0.0,0.00168]
[1778023201362,53.34,81104.83,28.3,1e-05,0.0,0.00168]
[1778023202729,53.34,81104.76,28.3,1e-05,0.0,0.00168]
[1778023203200,53.34,81104.76,28.3,1e-05,0.0,0.00168]
[1778023207846,53.34,81100.69,28.3,1e-05,0.0,0.00166]
[1778023208338,53.34,81101.33,28.3,1e-05,0.0,0.00166]
[1778023209484,53.34,81101.06,28.3,1e-05,0.0,0.00166]
[1778023210270,53.34,81101.06,28.3,1e-05,0.0,0.00166]
[1778023210952,53.34,81101.09,28.3,1e-05,0.0,0.00166]
[1778023211615,53.34,81100.97,28.3,1e-05,0.0,0.00166]
[1778023212189,53.34,81100.97,28.3,1e-05,0.0,0.00166]
[1778023213376,53.34,81097.51,28.3,1e-05,0.0,0.00164]
[1778023216508,53.34,81097.59,28.3,1e-05,0.0,0.00164]
[1778023217225,53.34,81097.59,28.3,1e-05,0.0,0.00164]
[1778023217941,53.34,81097.11,28.3,1e-05,0.0,0.00164]
[1778023218344,53.34,81097.11,28.3,1e-05,0.0,0.00164]
[1778023221396,53.34,81097.16,28.3,1e-05,0.0,0.00164]
[1778023222559,53.34,81097.17,28.3,1e-05,0.0,0.00164]
[1778023227580,53.34,81096.93,28.3,1e-05,0.0,0.00164]
[1778023228855,53.34,81097.0,28.3,1e-05,0.0,0.00164]
[1778023229327,53.34,81096.6,28.3,1e-05,0.0,0.00163]
[1778023230170,53.34,81096.6,28.3,1e-05,0.0,0.00163]
[1778023237859,53.34,81095.34,28.3,1e-05,0.0,0.0016]
[1778023238317,53.34,81095.85,28.3,1e-05,0.0,0.0016]
[1778023243349,53.34,81096.22,28.3,1e-05,0.0,0.0016]
[1778023243957,53.34,81096.22,28.3,1e-05,0.0,0.0016]
[1778023245800,53.34,81096.37,28.3,1e-05,0.0,0.0016]
[1778023246324,53.34,81095.82,28.3,1e-05,0.0,0.0016]
[1778023253985,53.34,81096.24,28.3,1e-05,0.0,0.0016]
[1778023254566,53.34,81096.24,28.3,1e-05,0.0,0.0016]
[1778023255209,53.34,81096.24,28.3,1e-05,0.0,0.0016]
[1778023255937,53.34,81096.24,28.3,1e-05,0.0,0.0016]
[1778023257130,53.34,81096.1,28.3,1e-05,0.0,0.0016]
[1778023257386,53.34,81095.89,28.3,1e-05,0.0,0.0016]
[1778023257447,53.34,81095.89,28.3,1e-05,0.0,0.0016]
[1778023258065,53.34,81095.89,28.3,1e-05,0.0,0.0016]
[1778023258126,53.34,81103.61,28.3,1e-05,0.0,0.00164]
[1778023259282,53.34,81103.61,28.3,1e-05,0.0,0.00164]
[1778023260062,53.34,81104.6,28.3,1e-05,0.0,0.00165]
[1778023260807,53.34,81103.63,28.3,1e-05,0.0,0.00164]
[1778023261389,53.34,81103.11,28.3,1e-05,0.0,0.00164]
[1778023261619,53.34,81103.11,28.3,1e-05,0.0,0.00164]
[1778023261694,53.34,81103.11,28.3,1e-05,0.0,0.00164]
[1778023262274,53.34,81103.11,28.3,1e-05,0.0,0.00164]
[1778023262950,53.34,81099.81,28.3,1e-05,0.0,0.00162]
[1778023263439,53.34,81097.58,28.3,1e-05,0.0,0.00161]
[1778023263589,53.34,81097.58,28.3,1e-05,0.0,0.00161]
[1778023266001,53.34,81099.67,28.3,1e-05,0.0,0.00162]
[1778023269756,53.34,81104.94,28.3,1e-05,0.0,0.00165]
[1778023271851,53.34,81104.8,28.3,1e-05,0.0,0.00165]
[1778023275662,53.34,81102.73,28.3,1e-05,0.0,0.00164]
[1778023275915,53.34,81102.73,28.3,1e-05,0.0,0.00164]
[1778023277058,53.34,81102.94,28.3,1e-05,0.0,0.00164]
[1778023277598,53.34,81102.84,28.3,1e-05,0.0,0.00164]
[1778023278225,53.34,81102.84,28.3,1e-05,0.0,0.00164]
[1778023280044,53.34,81102.72,28.3,1e-05,0.0,0.00164]
[1778023280290,53.34,81102.72,28.3,1e-05,0.0,0.00164]
[1778023280302,53.34,81102.72,28.3,1e-05,0.0,0.00164]
[1778023280325,53.34,81102.72,28.3,1e-05,0.0,0.00164]
[1778023281436,53.34,81095.69,28.3,1e-05,0.0,0.0016]
[1778023286377,53.34,81100.06,28.3,1e-05,0.0,0.00162]
[1778023286386,53.34,81100.06,28.3,1e-05,0.0,0.00162]
[1778023287244,53.34,81100.06,28.3,1e-05,0.0,0.00162]
[1778023288069,53.34,81103.78,28.3,1e-05,0.0,0.00164]
[1778023292275,53.34,81106.24,28.3,1e-05,0.0,0.00165]
[1778023293081,53.34,81105.98,28.3,1e-05,0.0,0.00162]
[1778023295534,53.34,81113.65,28.3,1e-05,0.0,0.00166]
[1778023300570,53.34,81114.12,28.3,1e-05,0.0,0.00166]
[1778023302399,53.34,81113.43,28.3,1e-05,0.0,0.00166]
[1778023302423,53.34,81113.43,28.3,1e-05,0.0,0.00166]
[1778023303900,53.34,81109.87,28.3,1e-05,0.0,0.00164]
[1778023304329,53.34,81109.87,28.3,1e-05,0.0,0.00164]
[1778023304990,53.34,81104.09,28.3,1e-05,0.0,0.00161]
[1778023305642,53.34,81100.33,28.3,1e-05,0.0,0.0016]
[1778023306375,53.34,81100.33,28.3,1e-05,0.0,0.0016]
[1778023307072,53.34,81100.81,28.3,1e-05,0.0,0.0016]
[1778023307691,53.34,81100.65,28.3,1e-05,0.0,0.0016]
[1778023308250,53.34,81100.65,28.3,1e-05,0.0,0.0016]
[1778023310122,53.34,81100.19,28.3,1e-05,0.0,0.00159]
[1778023310786,53.34,81099.85,28.3,1e-05,0.0,0.00159]
[1778023311398,53.34,81100.32,28.3,1e-05,0.0,0.0016]
[1778023312102,53.34,81100.32,28.3,1e-05,0.0,0.0016]
[1778023314885,53.34,81098.61,28.3,1e-05,0.0,0.00159]
[1778023315417,53.34,81099.18,28.3,1e-05,0.0,0.00159]
[1778023316996,53.34,81099.14,28.3,1e-05,0.0,0.00159]
[1778023317910,53.34,81099.02,28.3,1e-05,0.0,0.00159]
[1778023320679,53.34,81099.47,28.3,1e-05,0.0,0.00159]
[1778023321392,53.34,81099.54,28.3,1e-05,0.0,0.00159]
[1778023322060,53.34,81099.54,28.3,1e-05,0.0,0.00159]
[1778023322505,53.34,81097.59,28.3,1e-05,0.0,0.00158]
[1778023324906,53.34,81097.14,28.3,1e-05,0.0,0.00158]
[1778023329129,53.34,81093.5,28.3,1e-05,0.0,0.00156]
[1778023330728,53.34,81091.16,28.3,1e-05,0.0,0.00155]
[1778023332022,53.34,81090.38,28.3,1e-05,0.0,0.00155]
[1778023332477,53.34,81090.28,28.3,1e-05,0.0,0.00155]
[1778023335055,53.34,81090.06,28.3,1e-05,0.0,0.00155]
[1778023336234,53.34,81089.96,28.3,1e-05,0.0,0.00155]
[1778023337829,53.34,81087.29,28.3,1e-05,0.0,0.00153]
[1778023338313,53.34,81087.29,28.3,1e-05,0.0,0.00153]
[1778023340403,53.34,81090.29,28.3,1e-05,0.0,0.00155]
[1778023341186,53.34,81092.5,28.3,1e-05,0.0,0.00156]
[1778023341994,53.34,81092.98,28.3,1e-05,0.0,0.00156]
[1778023342336,53.34,81092.98,28.3,1e-05,0.0,0.00156]
[1778023346506,53.34,81091.29,28.3,1e-05,0.0,0.00155]
[1778023347336,53.34,81091.29,28.3,1e-05,0.0,0.00155]
[1778023348093,53.34,81091.87,28.3,1e-05,0.0,0.00155]
[1778023348728,53.34,81091.3,28.3,1e-05,0.0,0.00155]
[1778023350472,53.34,81091.37,28.3,1e-05,0.0,0.00155]
[1778023350588,53.34,81091.37,28.3,1e-05,0.0,0.00155]
[1778023351115,53.34,81091.37,28.3,1e-05,0.0,0.00155]
[1778023351811,53.34,81091.62,28.3,1e-05,0.0,0.00153]
[1778023356963,53.34,81088.05,28.3,1e-05,0.0,0.00151]
[1778023358250,53.34,81088.05,28.3,1e-05,0.0,0.00151]
[1778023359036,53.34,81088.72,28.3,1e-05,0.0,0.00151]
[1778023361457,53.34,81091.41,28.3,1e-05,0.0,0.00152]
[1778023362129,53.34,81091.41,28.3,1e-05,0.0,0.00152]
[1778023363352,53.34,81092.2,28.3,1e-05,0.0,0.00153]
[1778023364093,53.34,81091.59,28.3,1e-05,0.0,0.00153]
[1778023366533,53.34,81090.23,28.3,1e-05,0.0,0.00152]
[1778023367247,53.34,81090.23,28.3,1e-05,0.0,0.00152]
[1778023370069,53.34,81090.61,28.3,1e-05,0.0,0.00152]
[1778023370444,53.34,81095.26,28.3,1e-05,0.0,0.00154]
[1778023370864,53.34,81095.26,28.3,1e-05,0.0,0.00154]
[1778023370873,53.34,81095.26,28.3,1e-05,0.0,0.00154]
[1778023373886,53.34,81099.11,28.3,1e-05,0.0,0.00156]
[1778023374085,53.34,81090.8,28.3,1e-05,0.0,0.00152]
[1778023375126,53.34,81090.8,28.3,1e-05,0.0,0.00152]
[1778023377608,53.34,81089.54,28.3,1e-05,0.0,0.00152]
[1778023378230,53.34,81089.54,28.3,1e-05,0.0,0.00152]
[1778023382141,53.34,81087.92,28.3,1e-05,0.0,0.00151]
[1778023383358,53.34,81087.92,28.3,1e-05,0.0,0.00151]
[1778023383415,53.34,81087.92,28.3,1e-05,0.0,0.00151]
[1778023384155,53.34,81079.72,28.3,1e-05,0.0,0.00147]
[1778023388187,53.34,81087.33,28.3,1e-05,0.0,0.00151]
[1778023388920,53.34,81087.33,28.3,1e-05,0.0,0.00151]
[1778023389452,53.34,81087.33,28.3,1e-05,0.0,0.00151]
[1778023390158,53.34,81087.82,28.3,1e-05,0.0,0.00151]
[1778023391070,53.34,81087.83,28.3,1e-05,0.0,0.00151]
[1778023393021,53.34,81086.04,28.3,1e-05,0.0,0.0015]
[1778023393737,53.34,81087.08,28.3,1e-05,0.0,0.0015]
[1778023397076,53.34,81077.37,28.3,1e-05,0.0,0.00146]
[1778023397701,53.34,81077.25,28.3,1e-05,0.0,0.00146]
[1778023400170,53.34,81077.11,28.3,1e-05,0.0,0.00146]
[1778023400697,53.34,81071.84,28.3,1e-05,0.0,0.00143]
[1778023402555,53.34,81071.03,28.3,1e-05,0.0,0.00143]
[1778023403106,53.34,81071.03,28.3,1e-05,0.0,0.00143]
[1778023405424,53.34,81077.48,28.3,1e-05,0.0,0.00146]
[1778023406304,53.34,81075.88,28.3,1e-05,0.0,0.00145]
[1778023406359,53.34,81075.88,28.3,1e-05,0.0,0.00145]
[1778023406503,53.34,81074.31,28.3,1e-05,0.0,0.00145]
[1778023407218,53.34,81074.31,28.3,1e-05,0.0,0.00145]
[1778023409961,53.34,81071.05,28.3,1e-05,0.0,0.00143]
[1778023410532,53.34,81065.93,28.3,1e-05,0.0,0.00141]
[1778023411294,53.34,81065.93,28.3,1e-05,0.0,0.00141]
[1778023411350,53.34,81064.46,28.3,1e-05,0.0,0.00138]
[1778023411934,53.34,81064.46,28.3,1e-05,0.0,0.00138]
[1778023413176,53.34,81067.63,28.3,1e-05,0.0,0.00139]
[1778023413838,53.34,81072.5,28.3,1e-05,0.0,0.00141]
[1778023419109,53.34,81076.74,28.3,1e-05,0.0,0.00143]
[1778023421261,53.34,81076.15,28.3,1e-05,0.0,0.00143]
[1778023421995,53.34,81075.62,28.3,1e-05,0.0,0.00143]
[1778023423244,53.34,81074.91,28.3,1e-05,0.0,0.00142]
[1778023424417,53.34,81074.94,28.3,1e-05,0.0,0.00142]
[1778023425656,53.34,81070.92,28.3,1e-05,0.0,0.0014]
[1778023425827,53.34,81070.92,28.3,1e-05,0.0,0.0014]
[1778023426426,53.34,81070.92,28.3,1e-05,0.0,0.0014]
[1778023431479,53.34,81068.44,28.3,1e-05,0.0,0.00139]
[1778023431829,53.34,81065.71,28.3,1e-05,0.0,0.00138]
[1778023432500,53.34,81057.87,28.3,1e-05,0.0,0.00135]
[1778023434514,53.34,81046.86,28.3,1e-05,0.0,0.0013]
[1778023435932,53.34,81046.86,28.3,1e-05,0.0,0.0013]
[1778023436500,53.34,81046.86,28.3,1e-05,0.0,0.0013]
[1778023441724,53.34,81044.08,28.3,1e-05,0.0,0.00129]
[1778023441912,53.34,81044.08,28.3,1e-05,0.0,0.00129]
[1778023447030,53.34,81047.96,28.3,1e-05,0.0,0.00131]
[1778023449128,53.34,81046.25,28.3,1e-05,0.0,0.0013]
[1778023451036,53.34,81046.67,28.3,1e-05,0.0,0.0013]
[1778023451589,53.34,81046.61,28.3,1e-05,0.0,0.0013]
[1778023452278,53.34,81046.61,28.3,1e-05,0.0,0.0013]
[1778023453544,53.34,81047.33,28.3,1e-05,0.0,0.0013]
[1778023454169,53.34,81047.33,28.3,1e-05,0.0,0.0013]
[1778023454753,53.34,81046.63,28.3,1e-05,0.0,0.0013]
[1778023455572,53.34,81046.48,28.3,1e-05,0.0,0.0013]
[1778023460698,53.34,81050.85,28.3,1e-05,0.0,0.00132]
[1778023463878,53.34,81051.19,28.3,1e-05,0.0,0.00132]
[1778023464404,53.34,81051.19,28.3,1e-05,0.0,0.00132]
[1778023467763,53.34,81051.26,28.3,1e-05,0.0,0.00132]
[1778023468214,53.34,81051.26,28.3,1e-05,0.0,0.00132]
[1778023469872,53.34,81049.84,28.3,1e-05,0.0,0.00131]
[1778023469886,53.34,81049.84,28.3,1e-05,0.0,0.00131]
[1778023470433,53.34,81049.84,28.3,1e-05,0.0,0.00131]
[1778023472015,53.34,81054.74,28.3,1e-05,0.0,0.00134]
[1778023473887,53.34,81049.25,28.3,1e-05,0.0,0.00129]
[1778023478363,53.34,81047.1,28.3,1e-05,0.0,0.00128]
[1778023479090,53.34,81046.3,28.3,1e-05,0.0,0.00128]
[1778023480368,53.34,81047.08,28.3,1e-05,0.0,0.00128]
[1778023481159,53.34,81046.91,28.3,1e-05,0.0,0.00128]
[1778023484838,53.34,81046.81,28.3,1e-05,0.0,0.00128]
[1778023485245,53.34,81046.81,28.3,1e-05,0.0,0.00128]
[1778023486105,53.34,81046.81,28.3,1e-05,0.0,0.00128]
[1778023486640,53.34,81046.97,28.3,1e-05,0.0,0.00128]
[1778023487188,53.34,81046.97,28.3,1e-05,0.0,0.00128]
[1778023487894,53.34,81046.6,28.3,1e-05,0.0,0.00128]
[1778023490436,53.34,81046.9,28.3,1e-05,0.0,0.00128]
[1778023491302,53.34,81049.3,28.3,1e-05,0.0,0.00129]
[1778023492272,53.34,81049.69,28.3,1e-05,0.0,0.00129]
[1778023492988,53.34,81050.47,28.3,1e-05,0.0,0.00129]
[1778023493418,53.34,81050.47,28.3,1e-05,0.0,0.00129]
[1778023494219,53.34,81051.1,28.3,1e-05,0.0,0.0013]
[1778023500101,53.34,81052.24,28.3,1e-05,0.0,0.0013]
[1778023500593,53.34,81052.26,28.3,1e-05,0.0,0.0013]
[1778023500602,53.34,81052.26,28.3,1e-05,0.0,0.0013]
[1778023500694,53.34,81052.26,28.3,1e-05,0.0,0.0013]
[1778023501986,53.34,81064.57,28.3,1e-05,0.0,0.00135]
[1778023507021,53.34,81067.08,28.3,1e-05,0.0,0.00136]
[1778023510243,53.34,81067.08,28.3,1e-05,0.0,0.00136]
[1778023510874,53.34,81067.54,28.3,1e-05,0.0,0.00136]
[1778023511460,53.34,81067.54,28.3,1e-05,0.0,0.00136]
[1778023512197,53.34,81071.31,28.3,1e-05,0.0,0.00138]
[1778023512758,53.34,81071.25,28.3,1e-05,0.0,0.00138]
[1778023513234,53.34,81071.25,28.3,1e-05,0.0,0.00138]
[1778023520241,53.34,81070.68,28.3,1e-05,0.0,0.00138]
[1778023520878,53.34,81070.68,28.3,1e-05,0.0,0.00138]
[1778023522172,53.34,81070.67,28.3,1e-05,0.0,0.00138]
[1778023522777,53.34,81070.61,28.3,1e-05,0.0,0.00138]
[1778023525671,53.34,81070.6,28.3,1e-05,0.0,0.00138]
[1778023526304,53.34,81070.6,28.3,1e-05,0.0,0.00138]
[1778023526896,53.34,81070.6,28.3,1e-05,0.0,0.00138]
[1778023527659,53.34,81070.82,28.3,1e-05,0.0,0.00138]
[1778023529398,53.34,81071.02,28.3,1e-05,0.0,0.00138]
[1778023530197,53.34,81070.89,28.3,1e-05,0.0,0.00138]
[1778023532161,53.34,81070.58,28.3,1e-05,0.0,0.00135]
[1778023532554,53.34,81070.58,28.3,1e-05,0.0,0.00135]
[1778023532630,53.34,81070.82,28.3,1e-05,0.0,0.00135]
[1778023533382,53.34,81070.82,28.3,1e-05,0.0,0.00135]
[1778023539248,53.34,81064.55,28.3,1e-05,0.0,0.00133]
[1778023542736,53.34,81064.6,28.3,1e-05,0.0,0.00133]
[1778023543266,53.34,81064.6,28.3,1e-05,0.0,0.00133]
[1778023547139,53.34,81065.9,28.3,1e-05,0.0,0.00133]
[1778023548413,53.34,81066.05,28.3,1e-05,0.0,0.00133]
[1778023554354,53.34,81065.62,28.3,1e-05,0.0,0.00133]
[1778023555062,53.34,81065.62,28.3,1e-05,0.0,0.00133]
[1778023555881,53.34,81065.67,28.3,1e-05,0.0,0.00133]
[1778023560037,53.34,81065.81,28.3,1e-05,0.0,0.00133]
[1778023560557,53.34,81065.81,28.3,1e-05,0.0,0.00133]
[1778023561823,53.34,81065.35,28.3,1e-05,0.0,0.00133]
[1778023561869,53.34,81065.35,28.3,1e-05,0.0,0.00133]
[1778023561890,53.34,81065.35,28.3,1e-05,0.0,0.00133]
[1778023562222,53.34,81065.35,28.3,1e-05,0.0,0.00133]
[1778023562314,53.34,81065.35,28.3,1e-05,0.0,0.00133]
[1778023562410,53.34,81050.73,28.3,1e-05,0.0,0.00127]
[1778023563119,53.34,81050.73,28.3,1e-05,0.0,0.00127]
[1778023566438,53.34,81037.9,28.3,1e-05,0.0,0.00122]
[1778023567721,53.34,81038.14,28.3,1e-05,0.0,0.00122]
[1778023568323,53.34,81038.14,28.3,1e-05,0.0,0.00122]
[1778023571643,53.34,81038.17,28.3,1e-05,0.0,0.00122]
[1778023572237,53.34,81038.05,28.3,1e-05,0.0,0.00122]
[1778023574808,53.34,81038.14,28.3,1e-05,0.0,0.00122]
[1778023575348,53.34,81038.14,28.3,1e-05,0.0,0.00122]
[1778023576706,53.34,81037.4,28.3,1e-05,0.0,0.00122]
[1778023577158,53.34,81037.4,28.3,1e-05,0.0,0.00122]
[1778023582550,53.34,81038.07,28.3,1e-05,0.0,0.00122]
[1778023584402,53.34,81038.54,28.3,1e-05,0.0,0.00122]
[1778023585703,53.34,81039.62,28.3,1e-05,0.0,0.00123]
[1778023586292,53.34,81039.62,28.3,1e-05,0.0,0.00123]
[1778023586973,53.34,81039.18,28.3,1e-05,0.0,0.00123]
[1778023592620,53.34,81042.19,28.3,1e-05,0.0,0.00121]
[1778023593836,53.34,81042.19,28.3,1e-05,0.0,0.00121]
[1778023595787,53.34,81042.28,28.3,1e-05,0.0,0.00121]
[1778023597657,53.34,81022.88,28.3,1e-05,0.0,0.00114]
[1778023601301,53.34,81017.9,28.3,1e-05,0.0,0.00112]
[1778023601711,53.34,81017.31,28.3,1e-05,0.0,0.00112]
[1778023602014,53.34,81017.31,28.3,1e-05,0.0,0.00112]
[1778023602599,53.34,81017.31,28.3,1e-05,0.0,0.00112]
[1778023605644,53.34,81017.28,28.3,1e-05,0.0,0.00112]
[1778023606343,53.34,81017.25,28.3,1e-05,0.0,0.00112]
[1778023609741,53.34,81008.57,28.3,1e-05,0.0,0.00109]
[1778023612632,53.34,81007.96,28.3,1e-05,0.0,0.00109]
[1778023612843,53.34,81006.82,28.3,1e-05,0.0,0.00109]
[1778023615963,53.34,81001.09,28.3,1e-05,0.0,0.00107]
[1778023616561,53.34,81001.09,28.3,1e-05,0.0,0.00107]
[1778023621829,53.34,80987.92,28.3,1e-05,0.0,0.00102]
[1778023623179,53.34,80987.92,28.3,1e-05,0.0,0.00102]
[1778023623207,53.34,80987.92,28.3,1e-05,0.0,0.00102]
[1778023623841,53.34,80976.4,28.3,1e-05,0.0,0.00099]
[1778023628876,53.34,80977.06,28.3,1e-05,0.0,0.00099]
[1778023630890,53.34,80990.65,28.3,1e-05,0.0,0.00103]
[1778023631897,53.34,80998.64,28.3,1e-05,0.0,0.00106]
[1778023633461,53.34,80998.64,28.3,1e-05,0.0,0.00106]
[1778023634082,53.34,81003.65,28.3,1e-05,0.0,0.00107]
[1778023636210,53.34,81005.16,28.3,1e-05,0.0,0.00108]
[1778023636764,53.34,81005.24,28.3,1e-05,0.0,0.00108]
[1778023637355,53.34,81005.24,28.3,1e-05,0.0,0.00108]
[1778023638103,53.34,81006.23,28.3,1e-05,0.0,0.00108]
[1778023638429,53.34,81006.23,28.3,1e-05,0.0,0.00108]
[1778023638621,53.34,81006.23,28.3,1e-05,0.0,0.00108]
[1778023639353,53.34,81006.4,28.3,1e-05,0.0,0.00108]
[1778023640122,53.34,81008.66,28.3,1e-05,0.0,0.00109]
[1778023642167,53.34,81004.94,28.3,1e-05,0.0,0.00108]
[1778023642338,53.34,81004.94,28.3,1e-05,0.0,0.00108]
[1778023642974,53.34,80990.85,28.3,1e-05,0.0,0.00103]
[1778023648325,53.34,80987.0,28.3,1e-05,0.0,0.00102]
[1778023648377,53.34,80987.0,28.3,1e-05,0.0,0.00102]
[1778023649389,53.34,80983.71,28.3,1e-05,0.0,0.00101]
[1778023650051,53.34,80977.9,28.3,1e-05,0.0,0.00099]
[1778023652161,53.34,80982.71,28.3,1e-05,0.0,0.00099]
[1778023652670,53.34,80982.71,28.3,1e-05,0.0,0.00099]
[1778023653257,53.34,80983.54,28.3,1e-05,0.0,0.00099]
[1778023655060,53.34,80976.12,28.3,1e-05,0.0,0.00097]
[1778023655922,53.34,80976.12,28.3,1e-05,0.0,0.00097]
[1778023656330,53.34,80976.12,28.3,1e-05,0.0,0.00097]
[1778023656384,53.34,80976.12,28.3,1e-05,0.0,0.00097]
[1778023657074,53.34,80964.89,28.3,1e-05,0.0,0.00093]
[1778023658074,53.34,80964.89,28.3,1e-05,0.0,0.00093]
[1778023659244,53.34,80962.2,28.3,1e-05,0.0,0.00092]
[1778023665322,53.34,80962.44,28.3,1e-05,0.0,0.00092]
[1778023666274,53.34,80962.52,28.3,1e-05,0.0,0.00092]
[1778023669219,53.34,80964.79,28.3,1e-05,0.0,0.00093]
[1778023669716,53.34,80964.79,28.3,1e-05,0.0,0.00093]
[1778023671916,53.34,80968.12,28.3,1e-05,0.0,0.00094]
[1778023672720,53.34,80968.12,28.3,1e-05,0.0,0.00094]
[1778023674591,53.34,80968.44,28.3,1e-05,0.0,0.00094]
[1778023675307,53.34,80968.27,28.3,1e-05,0.0,0.00094]
[1778023677496,53.34,80968.07,28.3,1e-05,0.0,0.00094]
[1778023678150,53.34,80967.97,28.3,1e-05,0.0,0.00094]
[1778023680030,53.34,80967.43,28.3,1e-05,0.0,0.00094]
[1778023680876,53.34,80967.73,28.3,1e-05,0.0,0.00094]
[1778023681550,53.34,80967.73,28.3,1e-05,0.0,0.00094]
[1778023682218,53.34,80967.93,28.3,1e-05,0.0,0.00094]
[1778023685277,53.34,80960.43,28.3,1e-05,0.0,0.00092]
[1778023685807,53.34,80960.43,28.3,1e-05,0.0,0.00092]
[1778023686672,53.34,80960.43,28.3,1e-05,0.0,0.00092]
[1778023688102,53.34,80956.7,28.3,1e-05,0.0,0.00091]
[1778023688743,53.34,80956.7,28.3,1e-05,0.0,0.00091]
[1778023690312,53.34,80943.66,28.3,1e-05,0.0,0.00087]
[1778023694792,53.34,80944.0,28.3,1e-05,0.0,0.00087]
[1778023695393,53.34,80944.0,28.3,1e-05,0.0,0.00087]
[1778023695440,53.34,80944.0,28.3,1e-05,0.0,0.00087]
[1778023696196,53.34,80943.01,28.3,1e-05,0.0,0.00087]
[1778023696861,53.34,80940.07,28.3,1e-05,0.0,0.00086]
[1778023697394,53.34,80940.07,28.3,1e-05,0.0,0.00086]
[1778023700082,53.34,80937.49,28.3,1e-05,0.0,0.00085]
[1778023700609,53.34,80937.49,28.3,1e-05,0.0,0.00085]
[1778023701921,53.34,80936.02,28.3,1e-05,0.0,0.00085]
[1778023702279,53.34,80936.02,28.3,1e-05,0.0,0.00085]
[1778023703177,53.34,80930.62,28.3,1e-05,0.0,0.00083]
[1778023703910,53.34,80925.79,28.3,1e-05,0.0,0.00082]
[1778023704007,53.34,80925.79,28.3,1e-05,0.0,0.00082]
[1778023704163,53.34,80925.79,28.3,1e-05,0.0,0.00082]
[1778023704414,53.34,80914.31,28.3,1e-05,0.0,0.00079]
[1778023704927,53.34,80914.31,28.3,1e-05,0.0,0.00079]
[1778023705420,53.34,80907.02,28.3,1e-05,0.0,0.00077]
[1778023706272,53.34,80907.02,28.3,1e-05,0.0,0.00077]
[1778023707066,53.34,80902.34,28.3,1e-05,0.0,0.00076]
[1778023708328,53.34,80903.3,28.3,1e-05,0.0,0.00076]
[1778023709915,53.34,80908.07,28.3,1e-05,0.0,0.00078]
[1778023709979,53.34,80908.07,28.3,1e-05,0.0,0.00078]
[1778023710044,53.34,80908.07,28.3,1e-05,0.0,0.00078]
[1778023710074,53.34,80908.07,28.3,1e-05,0.0,0.00078]
[1778023710455,53.34,80929.8,28.3,1e-05,0.0,0.00083]
[1778023711237,53.34,80929.8,28.3,1e-05,0.0,0.00083]
[1778023712000,53.34,80939.52,28.3,1e-05,0.0,0.00084]
[1778023713875,53.34,80940.44,28.3,1e-05,0.0,0.00084]
[1778023715758,53.34,80941.06,28.3,1e-05,0.0,0.00085]
[1778023717194,53.34,80945.2,28.3,1e-05,0.0,0.00086]
[1778023717697,53.34,80945.2,28.3,1e-05,0.0,0.00086]
[1778023721741,53.34,80947.2,28.3,1e-05,0.0,0.00086]
[1778023722201,53.34,80947.37,28.3,1e-05,0.0,0.00086]
[1778023722290,53.34,80947.37,28.3,1e-05,0.0,0.00086]
[1778023722539,53.34,80960.09,28.3,1e-05,0.0,0.0009]
[1778023723546,53.34,80967.01,28.3,1e-05,0.0,0.00092]
[1778023723925,53.34,80967.01,28.3,1e-05,0.0,0.00092]
[1778023729544,53.34,80960.84,28.3,1e-05,0.0,0.0009]
[1778023730073,53.34,80954.37,28.3,1e-05,0.0,0.00088]
[1778023733616,53.34,80943.66,28.3,1e-05,0.0,0.00085]
[1778023734862,53.34,80942.97,28.3,1e-05,0.0,0.00085]
[1778023735529,53.34,80942.97,28.3,1e-05,0.0,0.00085]
[1778023735666,53.34,80942.97,28.3,1e-05,0.0,0.00085]
[1778023735692,53.34,80942.97,28.3,1e-05,0.0,0.00085]
[1778023736637,53.34,80911.17,28.3,1e-05,0.0,0.00077]
[1778023738865,53.34,80905.53,28.3,1e-05,0.0,0.00075]
[1778023738886,53.34,80905.53,28.3,1e-05,0.0,0.00075]
[1778023739009,53.34,80905.53,28.3,1e-05,0.0,0.00075]
[1778023739658,53.34,80887.22,28.3,1e-05,0.0,0.00071]
[1778023739853,53.34,80887.22,28.3,1e-05,0.0,0.00071]
[1778023741373,53.34,80884.93,28.3,1e-05,0.0,0.00071]
[1778023741672,53.34,80894.57,28.3,1e-05,0.0,0.00073]
[1778023742205,53.34,80894.57,28.3,1e-05,0.0,0.00073]
[1778023747714,53.34,80897.71,28.3,1e-05,0.0,0.00074]
[1778023748221,53.34,80897.71,28.3,1e-05,0.0,0.00074]
[1778023748827,53.34,80897.71,28.3,1e-05,0.0,0.00074]
[1778023750092,53.34,80891.4,28.3,1e-05,0.0,0.00072]
[1778023750653,53.34,80891.4,28.3,1e-05,0.0,0.00072]
[1778023752222,53.34,80895.01,28.3,1e-05,0.0,0.00073]
[1778023753000,53.34,80896.7,28.3,1e-05,0.0,0.00073]
[1778023756127,53.34,80894.51,28.3,1e-05,0.0,0.00073]
[1778023756762,53.34,80894.51,28.3,1e-05,0.0,0.00073]
[1778023758119,53.34,80894.38,28.3,1e-05,0.0,0.00073]
[1778023758725,53.34,80894.38,28.3,1e-05,0.0,0.00073]
[1778023763826,53.34,80895.2,28.3,1e-05,0.0,0.00073]
[1778023765182,53.34,80900.21,28.3,1e-05,0.0,0.00074]
[1778023765896,53.34,80900.41,28.3,1e-05,0.0,0.00074]
[1778023769123,53.34,80895.89,28.3,1e-05,0.0,0.00073]
[1778023770756,53.34,80894.16,28.3,1e-05,0.0,0.00073]
[1778023771340,53.34,80895.02,28.3,1e-05,0.0,0.00073]
[1778023772128,53.34,80898.75,28.3,1e-05,0.0,0.00072]
[1778023777893,53.34,80900.84,28.3,1e-05,0.0,0.00073]
[1778023778534,53.34,80900.84,28.3,1e-05,0.0,0.00073]
[1778023779728,53.34,80896.54,28.3,1e-05,0.0,0.00072]
[1778023780205,53.34,80896.22,28.3,1e-05,0.0,0.00072]
[1778023780523,53.34,80896.22,28.3,1e-05,0.0,0.00072]
[1778023780543,53.34,80896.22,28.3,1e-05,0.0,0.00072]
[1778023781617,53.34,80895.2,28.3,1e-05,0.0,0.00071]
[1778023781649,53.34,80888.3,28.3,1e-05,0.0,0.0007]
[1778023782282,53.34,80888.3,28.3,1e-05,0.0,0.0007]
[1778023783389,53.34,80881.9,28.3,1e-05,0.0,0.00068]
[1778023783712,53.34,80881.9,28.3,1e-05,0.0,0.00068]
[1778023786250,53.34,80876.62,28.3,1e-05,0.0,0.00067]
[1778023786328,53.34,80876.62,28.3,1e-05,0.0,0.00067]
[1778023788790,53.34,80878.42,28.3,1e-05,0.0,0.00068]
[1778023789323,53.34,80880.02,28.3,1e-05,0.0,0.00068]
[1778023790770,53.34,80880.51,28.3,1e-05,0.0,0.00068]
[1778023791335,53.34,80880.47,28.3,1e-05,0.0,0.00068]
[1778023795665,53.34,80879.9,28.3,1e-05,0.0,0.00068]
[1778023796393,53.34,80881.12,28.3,1e-05,0.0,0.00068]
[1778023798369,53.34,80879.76,28.3,1e-05,0.0,0.00068]
[1778023799142,53.34,80880.3,28.3,1e-05,0.0,0.00068]
[1778023800242,53.34,80879.71,28.3,1e-05,0.0,0.00068]
[1778023800983,53.34,80879.76,28.3,1e-05,0.0,0.00068]
[1778023802216,53.34,80876.79,28.3,1e-05,0.0,0.00067]
[1778023802831,53.34,80876.79,28.3,1e-05,0.0,0.00067]
[1778023803934,53.34,80876.46,28.3,1e-05,0.0,0.00067]
[1778023805394,53.34,80876.67,28.3,1e-05,0.0,0.00067]
[1778023808929,53.34,80880.01,28.3,1e-05,0.0,0.00068]
[1778023810146,53.34,80883.61,28.3,1e-05,0.0,0.00069]
[1778023810721,53.34,80883.61,28.3,1e-05,0.0,0.00069]
[1778023810763,53.34,80894.67,28.3,1e-05,0.0,0.00071]
[1778023813240,53.34,80890.67,28.3,1e-05,0.0,0.0007]
[1778023813337,53.34,80890.67,28.3,1e-05,0.0,0.0007]
[1778023814368,53.34,80892.52,28.3,1e-05,0.0,0.00071]
[1778023817070,53.34,80894.13,28.3,1e-05,0.0,0.00071]
[1778023817085,53.34,80894.13,28.3,1e-05,0.0,0.00071]
[1778023817488,53.34,80894.13,28.3,1e-05,0.0,0.00071]
[1778023817533,53.34,80894.13,28.3,1e-05,0.0,0.00071]
[1778023818208,53.34,80886.21,28.3,1e-05,0.0,0.00069]
[1778023821122,53.34,80883.8,28.3,1e-05,0.0,0.00069]
[1778023821539,53.34,80883.8,28.3,1e-05,0.0,0.00069]
[1778023822332,53.34,80883.8,28.3,1e-05,0.0,0.00069]
[1778023822973,53.34,80881.42,28.3,1e-05,0.0,0.00068]
[1778023823609,53.34,80881.42,28.3,1e-05,0.0,0.00068]
[1778023823660,53.34,80881.42,28.3,1e-05,0.0,0.00068]
[1778023824165,53.34,80880.93,28.3,1e-05,0.0,0.00068]
[1778023824581,53.34,80880.93,28.3,1e-05,0.0,0.00068]
[1778023824583,53.34,80888.0,28.3,1e-05,0.0,0.0007]
[1778023825808,53.34,80888.0,28.3,1e-05,0.0,0.0007]
[1778023826452,53.34,80890.24,28.3,1e-05,0.0,0.0007]
[1778023828278,53.34,80881.05,28.3,1e-05,0.0,0.00068]
[1778023833312,53.34,80882.18,28.3,1e-05,0.0,0.00067]
[1778023838545,53.34,80875.51,28.3,1e-05,0.0,0.00066]
[1778023839269,53.34,80875.43,28.3,1e-05,0.0,0.00066]
[1778023840872,53.34,80876.84,28.3,1e-05,0.0,0.00066]
[1778023841479,53.34,80878.84,28.3,1e-05,0.0,0.00066]
[1778023844815,53.34,80882.11,28.3,1e-05,0.0,0.00067]
[1778023845400,53.34,80882.45,28.3,1e-05,0.0,0.00067]
[1778023851440,53.34,80886.1,28.3,1e-05,0.0,0.00068]
[1778023854730,53.34,80886.04,28.3,1e-05,0.0,0.00068]
[1778023855343,53.34,80886.36,28.3,1e-05,0.0,0.00068]
[1778023860502,53.34,80884.57,28.3,1e-05,0.0,0.00068]
[1778023865539,53.34,80883.83,28.3,1e-05,0.0,0.00068]
[1778023867234,53.34,80884.53,28.3,1e-05,0.0,0.00068]
[1778023868016,53.34,80884.36,28.3,1e-05,0.0,0.00068]
[1778023869221,53.34,80884.19,28.3,1e-05,0.0,0.00068]
[1778023870455,53.34,80884.1,28.3,1e-05,0.0,0.00068]
[1778023872297,53.34,80883.98,28.3,1e-05,0.0,0.00068]
[1778023873046,53.34,80884.02,28.3,1e-05,0.0,0.00068]
[1778023874245,53.34,80883.93,28.3,1e-05,0.0,0.00068]
[1778023875031,53.34,80883.84,28.3,1e-05,0.0,0.00068]
[1778023879898,53.34,80890.65,28.3,1e-05,0.0,0.00069]
[1778023880518,53.34,80890.35,28.3,1e-05,0.0,0.00069]
[1778023882657,53.34,80898.69,28.3,1e-05,0.0,0.00071]
[1778023883162,53.34,80898.69,28.3,1e-05,0.0,0.00071]
[1778023883700,53.34,80898.69,28.3,1e-05,0.0,0.00071]
[1778023884298,53.34,80899.23,28.3,1e-05,0.0,0.00071]
[1778023884954,53.34,80899.23,28.3,1e-05,0.0,0.00071]
[1778023887278,53.34,80899.64,28.3,1e-05,0.0,0.00071]
[1778023887692,53.34,80888.64,28.3,1e-05,0.0,0.00069]
[1778023888866,53.34,80888.64,28.3,1e-05,0.0,0.00069]
[1778023890201,53.34,80883.72,28.3,1e-05,0.0,0.00067]
[1778023890920,53.34,80883.72,28.3,1e-05,0.0,0.00067]
[1778023896339,53.34,80896.58,28.3,1e-05,0.0,0.00069]
[1778023896572,53.34,80896.58,28.3,1e-05,0.0,0.00069]
[1778023897329,53.34,80898.06,28.3,1e-05,0.0,0.00069]
[1778023898103,53.34,80897.23,28.3,1e-05,0.0,0.00069]
[1778023899316,53.34,80895.93,28.3,1e-05,0.0,0.00069]
[1778023900105,53.34,80897.07,28.3,1e-05,0.0,0.00069]
[1778023900600,53.34,80897.07,28.3,1e-05,0.0,0.00069]
[1778023901437,53.34,80895.77,28.3,1e-05,0.0,0.00069]
[1778023906707,53.34,80896.13,28.3,1e-05,0.0,0.00069]
[1778023906744,53.34,80896.13,28.3,1e-05,0.0,0.00069]
[1778023906825,53.34,80903.21,28.3,1e-05,0.0,0.00071]
[1778023911864,53.34,80910.66,28.3,1e-05,0.0,0.00072]
[1778023912181,53.34,80910.66,28.3,1e-05,0.0,0.00072]
[1778023912831,53.34,80910.66,28.3,1e-05,0.0,0.00072]
[1778023918087,53.34,80913.11,28.3,1e-05,0.0,0.00073]
[1778023918892,53.34,80913.11,28.3,1e-05,0.0,0.00073]
[1778023920570,53.34,80919.1,28.3,1e-05,0.0,0.00074]
[1778023920579,53.34,80919.1,28.3,1e-05,0.0,0.00074]
[1778023920632,53.34,80919.1,28.3,1e-05,0.0,0.00074]
[1778023920901,53.34,80919.1,28.3,1e-05,0.0,0.00074]
[1778023923323,53.34,80909.18,28.3,1e-05,0.0,0.00072]
[1778023924080,53.34,80909.62,28.3,1e-05,0.0,0.00072]
[1778023925962,53.34,80917.6,28.3,1e-05,0.0,0.00074]
[1778023929313,53.34,80923.38,28.3,1e-05,0.0,0.00075]
[1778023929987,53.34,80923.38,28.3,1e-05,0.0,0.00075]
[1778023930582,53.34,80925.04,28.3,1e-05,0.0,0.00076]
[1778023931328,53.34,80925.83,28.3,1e-05,0.0,0.00076]
[1778023933436,53.34,80926.09,28.3,1e-05,0.0,0.00076]
[1778023934558,53.34,80925.09,28.3,1e-05,0.0,0.00076]
[1778023939898,53.34,80927.42,28.3,1e-05,0.0,0.00076]
[1778023939980,53.34,80934.56,28.3,1e-05,0.0,0.00078]
[1778023940608,53.34,80934.56,28.3,1e-05,0.0,0.00078]
[1778023942074,53.34,80948.46,28.3,1e-05,0.0,0.00082]
[1778023943500,53.34,80948.46,28.3,1e-05,0.0,0.00082]
[1778023943529,53.34,80948.46,28.3,1e-05,0.0,0.00082]
[1778023944089,53.34,80957.42,28.3,1e-05,0.0,0.00084]
[1778023949235,53.34,80957.97,28.3,1e-05,0.0,0.00084]
[1778023949892,53.34,80957.97,28.3,1e-05,0.0,0.00084]
[1778023950373,53.34,80958.4,28.3,1e-05,0.0,0.00084]
[1778023951219,53.34,80958.04,28.3,1e-05,0.0,0.00084]
[1778023951951,53.34,80958.04,28.3,1e-05,0.0,0.00084]
[1778023952332,53.34,80958.3,28.3,1e-05,0.0,0.00083]
[1778023952561,53.34,80958.3,28.3,1e-05,0.0,0.00083]
[1778023953396,53.34,80958.65,28.3,1e-05,0.0,0.00083]
[1778023953495,53.34,80938.52,28.3,1e-05,0.0,0.00078]
[1778023954162,53.34,80930.2,28.3,1e-05,0.0,0.00076]
[1778023959884,53.34,80928.53,28.3,1e-05,0.0,0.00075]
[1778023960376,53.34,80929.26,28.3,1e-05,0.0,0.00075]
[1778023961227,53.34,80929.34,28.3,1e-05,0.0,0.00075]
[1778023962057,53.34,80929.34,28.3,1e-05,0.0,0.00075]
[1778023969309,53.34,80930.45,28.3,1e-05,0.0,0.00076]
[1778023970202,53.34,80930.66,28.3,1e-05,0.0,0.00076]
[1778023970829,53.34,80930.66,28.3,1e-05,0.0,0.00076]
[1778023971306,53.34,80930.32,28.3,1e-05,0.0,0.00076]
[1778023974817,53.34,80931.45,28.3,1e-05,0.0,0.00076]
[1778023975880,53.34,80931.35,28.3,1e-05,0.0,0.00076]
[1778023979199,53.34,80920.68,28.3,1e-05,0.0,0.00073]
[1778023979906,53.34,80920.68,28.3,1e-05,0.0,0.00073]
[1778023981835,53.34,80920.28,28.3,1e-05,0.0,0.00073]
[1778023982390,53.34,80921.85,28.3,1e-05,0.0,0.00073]
[1778023987069,53.34,80921.29,28.3,1e-05,0.0,0.00073]
[1778023987864,53.34,80921.85,28.3,1e-05,0.0,0.00073]
[1778023987906,53.34,80921.85,28.3,1e-05,0.0,0.00073]
[1778023989115,53.34,80918.96,28.3,1e-05,0.0,0.00073]
[1778023989567,53.34,80918.96,28.3,1e-05,0.0,0.00073]
[1778023990128,53.34,80917.94,28.3,1e-05,0.0,0.00073]
[1778023995449,53.34,80917.73,28.3,1e-05,0.0,0.00073]
[1778023996950,53.34,80917.73,28.3,1e-05,0.0,0.00073]
[1778023996969,53.34,80917.73,28.3,1e-05,0.0,0.00073]
[1778023997357,53.34,80916.95,28.3,1e-05,0.0,0.00072]
[1778023998057,53.34,80916.95,28.3,1e-05,0.0,0.00072]
[1778023997463,53.34,80906.89,28.3,1e-05,0.0,0.0007]
[1778023999477,53.34,80897.98,28.3,1e-05,0.0,0.00068]
[1778024001197,53.34,80898.22,28.3,1e-05,0.0,0.00068]
[1778024001822,53.34,80898.22,28.3,1e-05,0.0,0.00068]
[1778024003050,53.34,80897.94,28.3,1e-05,0.0,0.00068]
[1778024003394,53.34,80897.91,28.3,1e-05,0.0,0.00068]
[1778024004512,53.34,80886.03,28.3,1e-05,0.0,0.00065]
[1778024005745,53.34,80886.03,28.3,1e-05,0.0,0.00065]
[1778024006685,53.34,80883.98,28.3,1e-05,0.0,0.00065]
[1778024010136,53.34,80878.36,28.3,1e-05,0.0,0.00064]
[1778024010851,53.34,80878.36,28.3,1e-05,0.0,0.00064]
[1778024011343,53.34,80877.79,28.3,1e-05,0.0,0.00064]
[1778024012128,53.34,80877.76,28.3,1e-05,0.0,0.00062]
[1778024012716,53.34,80877.76,28.3,1e-05,0.0,0.00062]
[1778024013346,53.34,80878.47,28.3,1e-05,0.0,0.00062]
[1778024014067,53.34,80878.47,28.3,1e-05,0.0,0.00062]
[1778024015818,53.34,80880.77,28.3,1e-05,0.0,0.00063]
[1778024016385,53.34,80880.6,28.3,1e-05,0.0,0.00063]
[1778024017146,53.34,80879.27,28.3,1e-05,0.0,0.00063]
[1778024019076,53.34,80879.62,28.3,1e-05,0.0,0.00063]
[1778024019582,53.34,80880.16,28.3,1e-05,0.0,0.00063]
[1778024024652,53.34,80880.4,28.3,1e-05,0.0,0.00063]
[1778024025538,53.34,80880.4,28.3,1e-05,0.0,0.00063]
[1778024026278,53.34,80880.44,28.3,1e-05,0.0,0.00063]
[1778024030215,53.34,80878.9,28.3,1e-05,0.0,0.00063]
[1778024030854,53.34,80878.9,28.3,1e-05,0.0,0.00063]
[1778024031320,53.34,80878.89,28.3,1e-05,0.0,0.00063]
[1778024032088,53.34,80878.89,28.3,1e-05,0.0,0.00063]
[1778024039461,53.34,80878.16,28.3,1e-05,0.0,0.00062]
[1778024040839,53.34,80878.88,28.3,1e-05,0.0,0.00063]
[1778024043404,53.34,80879.46,28.3,1e-05,0.0,0.00063]
[1778024043949,53.34,80879.46,28.3,1e-05,0.0,0.00063]
[1778024044792,53.34,80868.63,28.3,1e-05,0.0,0.0006]
[1778024046586,53.34,80863.02,28.3,1e-05,0.0,0.00059]
[1778024047272,53.34,80860.04,28.3,1e-05,0.0,0.00059]
[1778024049109,53.34,80860.98,28.3,1e-05,0.0,0.00059]
[1778024050656,53.34,80853.02,28.3,0.0,0.0,0.00057]
[1778024053881,53.34,80851.77,28.3,0.0,0.0,0.00057]
[1778024054501,53.34,80852.34,28.3,0.0,0.0,0.00057]
[1778024059897,53.34,80856.22,28.3,1e-05,0.0,0.00058]
[1778024064932,53.34,80847.44,28.3,0.0,0.0,0.00056]
[1778024065649,53.34,80847.44,28.3,0.0,0.0,0.00056]
[1778024065752,53.34,80847.44,28.3,0.0,0.0,0.00056]
[1778024065939,53.34,80836.97,28.3,0.0,0.0,0.00054]
[1778024068960,53.34,80830.0,28.3,0.0,0.0,0.00053]
[1778024069418,53.34,80830.0,28.3,0.0,0.0,0.00053]
[1778024070212,53.34,80830.04,28.3,0.0,0.0,0.00053]
[1778024071981,53.34,80828.44,28.3,0.0,0.0,0.00052]
[1778024075811,53.34,80830.01,28.3,0.0,0.0,0.00052]
[1778024076491,53.34,80830.99,28.3,0.0,0.0,0.00052]
[1778024077737,53.34,80831.99,28.3,0.0,0.0,0.00052]
[1778024078330,53.34,80831.84,28.3,0.0,0.0,0.00052]
[1778024080331,53.34,80831.69,28.3,0.0,0.0,0.00052]
[1778024081087,53.34,80831.69,28.3,0.0,0.0,0.00052]
[1778024084066,53.34,80838.95,28.3,0.0,0.0,0.00054]
[1778024086821,53.34,80839.77,28.3,0.0,0.0,0.00054]
[1778024087722,53.34,80840.46,28.3,0.0,0.0,0.00054]
[1778024090019,53.34,80843.64,28.3,0.0,0.0,0.00055]
[1778024090831,53.34,80843.71,28.3,0.0,0.0,0.00055]
[1778024094242,53.34,80850.31,28.3,0.0,0.0,0.00056]
[1778024094902,53.34,80850.31,28.3,0.0,0.0,0.00056]
[1778024097980,53.34,80852.61,28.3,0.0,0.0,0.00056]
[1778024098384,53.34,80852.36,28.3,0.0,0.0,0.00056]
[1778024101148,53.34,80848.79,28.3,0.0,0.0,0.00055]
[1778024101825,53.34,80845.33,28.3,0.0,0.0,0.00055]
[1778024103068,53.34,80846.13,28.3,0.0,0.0,0.00055]
[1778024103126,53.34,80846.13,28.3,0.0,0.0,0.00055]
[1778024103247,53.34,80845.57,28.3,0.0,0.0,0.00055]
[1778024103353,53.34,80845.57,28.3,0.0,0.0,0.00055]
[1778024103394,53.34,80845.57,28.3,0.0,0.0,0.00055]
[1778024103418,53.34,80845.57,28.3,0.0,0.0,0.00055]
[1778024104206,53.34,80832.72,28.3,0.0,0.0,0.00053]
[1778024106723,53.34,80827.55,28.3,0.0,0.0,0.00052]
[1778024108085,53.34,80827.0,28.3,0.0,0.0,0.00052]
[1778024113138,53.34,80826.93,28.3,0.0,0.0,0.00052]
[1778024113600,53.34,80827.07,28.3,0.0,0.0,0.00052]
[1778024116277,53.34,80828.17,28.3,0.0,0.0,0.00052]
[1778024116903,53.34,80828.17,28.3,0.0,0.0,0.00052]
[1778024117507,53.34,80829.01,28.3,0.0,0.0,0.00052]
[1778024118173,53.34,80829.01,28.3,0.0,0.0,0.00052]
[1778024124349,53.34,80827.73,28.3,0.0,0.0,0.00052]
[1778024128255,53.34,80827.58,28.3,0.0,0.0,0.00052]
[1778024128810,53.34,80827.58,28.3,0.0,0.0,0.00052]
[1778024129341,53.34,80827.47,28.3,0.0,0.0,0.00052]
[1778024130148,53.34,80827.47,28.3,0.0,0.0,0.00052]
[1778024131742,53.34,80827.66,28.3,0.0,0.0,0.00052]
[1778024131752,53.34,80827.36,28.3,0.0,0.0,0.00051]
[1778024132762,53.34,80827.36,28.3,0.0,0.0,0.00051]
[1778024136514,53.34,80825.79,28.3,0.0,0.0,0.0005]
[1778024137218,53.34,80825.79,28.3,0.0,0.0,0.0005]
[1778024140316,53.34,80821.81,28.3,0.0,0.0,0.0005]
[1778024141031,53.34,80821.81,28.3,0.0,0.0,0.0005]
[1778024141539,53.34,80822.46,28.3,0.0,0.0,0.0005]
[1778024142875,53.34,80823.62,28.3,0.0,0.0,0.0005]
[1778024148519,53.34,80822.25,28.3,0.0,0.0,0.0005]
[1778024152249,53.34,80821.94,28.3,0.0,0.0,0.0005]
[1778024152861,53.34,80821.85,28.3,0.0,0.0,0.0005]
[1778024154305,53.34,80821.39,28.3,0.0,0.0,0.0005]
[1778024155029,53.34,80821.39,28.3,0.0,0.0,0.0005]
[1778024158859,53.34,80822.98,28.3,0.0,0.0,0.0005]
[1778024159274,53.34,80822.62,28.3,0.0,0.0,0.0005]
[1778024164631,53.34,80822.31,28.3,0.0,0.0,0.0005]
[1778024165632,53.34,80822.31,28.3,0.0,0.0,0.0005]
[1778024166309,53.34,80822.48,28.3,0.0,0.0,0.0005]
[1778024171353,53.34,80822.28,28.3,0.0,0.0,0.0005]
[1778024172070,53.34,80822.28,28.3,0.0,0.0,0.0005]
[1778024174851,53.34,80822.18,28.3,0.0,0.0,0.0005]
[1778024175435,53.34,80821.64,28.3,0.0,0.0,0.0005]
[1778024176250,53.34,80821.64,28.3,0.0,0.0,0.0005]
[1778024177387,53.34,80821.6,28.3,0.0,0.0,0.0005]
[1778024178646,53.34,80821.54,28.3,0.0,0.0,0.0005]
[1778024179224,53.34,80821.54,28.3,0.0,0.0,0.0005]
[1778024182702,53.34,80819.44,28.3,0.0,0.0,0.00049]
[1778024183704,53.34,80819.26,28.3,0.0,0.0,0.00049]
[1778024186324,53.34,80819.17,28.3,0.0,0.0,0.00049]
[1778024187899,53.34,80819.08,28.3,0.0,0.0,0.00049]
[1778024191442,53.34,80822.33,28.3,0.0,0.0,0.0005]
[1778024193272,53.34,80822.53,28.3,0.0,0.0,0.00049]
[1778024193879,53.34,80822.72,28.3,0.0,0.0,0.00049]
[1778024195858,53.34,80823.36,28.3,0.0,0.0,0.00049]
[1778024197502,53.34,80823.4,28.3,0.0,0.0,0.00049]
[1778024198128,53.34,80823.4,28.3,0.0,0.0,0.00049]
[1778024205085,53.34,80822.82,28.3,0.0,0.0,0.00049]
[1778024205788,53.34,80822.82,28.3,0.0,0.0,0.00049]
[1778024206408,53.34,80823.34,28.3,0.0,0.0,0.00049]
[1778024207057,53.34,80823.34,28.3,0.0,0.0,0.00049]
[1778024208834,53.34,80822.8,28.3,0.0,0.0,0.00049]
[1778024209258,53.34,80822.8,28.3,0.0,0.0,0.00049]
[1778024213309,53.34,80825.8,28.3,0.0,0.0,0.00049]
[1778024213402,53.34,80831.56,28.3,0.0,0.0,0.0005]
[1778024214020,53.34,80843.87,28.3,0.0,0.0,0.00052]
[1778024216199,53.34,80847.18,28.3,0.0,0.0,0.00053]
[1778024216319,53.34,80847.18,28.3,0.0,0.0,0.00053]
[1778024216336,53.34,80847.54,28.3,0.0,0.0,0.00053]
[1778024216426,53.34,80847.54,28.3,0.0,0.0,0.00053]
[1778024216928,53.34,80847.54,28.3,0.0,0.0,0.00053]
[1778024217532,53.34,80841.49,28.3,0.0,0.0,0.00052]
[1778024218198,53.34,80841.49,28.3,0.0,0.0,0.00052]
[1778024218784,53.34,80838.06,28.3,0.0,0.0,0.00051]
[1778024221153,53.34,80841.66,28.3,0.0,0.0,0.00052]
[1778024221355,53.34,80844.13,28.3,0.0,0.0,0.00052]
[1778024222079,53.34,80836.79,28.3,0.0,0.0,0.00051]
[1778024222629,53.34,80836.79,28.3,0.0,0.0,0.00051]
[1778024222705,53.34,80836.79,28.3,0.0,0.0,0.00051]
[1778024223071,53.34,80836.79,28.3,0.0,0.0,0.00051]
[1778024223822,53.34,80833.24,28.3,0.0,0.0,0.00051]
[1778024225778,53.34,80830.03,28.3,0.0,0.0,0.0005]
[1778024226768,53.34,80825.89,28.3,0.0,0.0,0.00049]
[1778024227947,53.34,80824.84,28.3,0.0,0.0,0.00049]
[1778024228670,53.34,80826.92,28.3,0.0,0.0,0.00049]
[1778024229956,53.34,80827.18,28.3,0.0,0.0,0.0005]
[1778024231292,53.34,80827.17,28.3,0.0,0.0,0.0005]
[1778024236419,53.34,80827.84,28.3,0.0,0.0,0.0005]
[1778024237051,53.34,80827.84,28.3,0.0,0.0,0.0005]
[1778024237526,53.34,80827.14,28.3,0.0,0.0,0.0005]
[1778024238799,53.34,80827.2,28.3,0.0,0.0,0.0005]
[1778024244234,53.34,80827.48,28.3,0.0,0.0,0.0005]
[1778024249909,53.34,80824.22,28.3,0.0,0.0,0.00049]
[1778024250010,53.34,80824.22,28.3,0.0,0.0,0.00049]
[1778024250088,53.34,80824.22,28.3,0.0,0.0,0.00049]
[1778024250222,53.34,80824.22,28.3,0.0,0.0,0.00049]
[1778024250285,53.34,80806.58,28.3,0.0,0.0,0.00046]
[1778024251012,53.34,80806.58,28.3,0.0,0.0,0.00046]
[1778024251263,53.34,80806.58,28.3,0.0,0.0,0.00046]
[1778024251290,53.34,80791.58,28.3,0.0,0.0,0.00043]
[1778024251660,53.34,80791.58,28.3,0.0,0.0,0.00043]
[1778024253096,53.34,80796.63,28.3,0.0,0.0,0.00044]
[1778024253210,53.34,80796.63,28.3,0.0,0.0,0.00044]
[1778024253580,53.34,80799.69,28.3,0.0,0.0,0.00044]
[1778024255138,53.34,80801.2,28.3,0.0,0.0,0.00044]
[1778024258092,53.34,80802.18,28.3,0.0,0.0,0.00045]
[1778024263180,53.34,80799.69,28.3,0.0,0.0,0.00044]
[1778024263709,53.34,80799.69,28.3,0.0,0.0,0.00044]
[1778024265473,53.34,80799.75,28.3,0.0,0.0,0.00044]
[1778024266248,53.34,80799.75,28.3,0.0,0.0,0.00044]
[1778024266987,53.34,80800.19,28.3,0.0,0.0,0.00044]
[1778024267549,53.34,80799.61,28.3,0.0,0.0,0.00044]
[1778024268209,53.34,80799.61,28.3,0.0,0.0,0.00044]
[1778024268864,53.34,80799.68,28.3,0.0,0.0,0.00044]
[1778024270075,53.34,80799.58,28.3,0.0,0.0,0.00044]
[1778024270531,53.34,80799.89,28.3,0.0,0.0,0.00044]
[1778024275346,53.34,80799.24,28.3,0.0,0.0,0.00044]
[1778024277415,53.34,80799.81,28.3,0.0,0.0,0.00044]
[1778024282507,53.34,80800.03,28.3,0.0,0.0,0.00044]
[1778024284521,53.34,80812.5,28.3,0.0,0.0,0.00046]
[1778024285751,53.34,80812.5,28.3,0.0,0.0,0.00046]
[1778024286489,53.34,80815.01,28.3,0.0,0.0,0.00047]
[1778024289547,53.34,80817.96,28.3,0.0,0.0,0.00047]
[1778024290171,53.34,80817.96,28.3,0.0,0.0,0.00047]
[1778024292885,53.34,80816.94,28.3,0.0,0.0,0.00047]
[1778024293407,53.34,80817.2,28.3,0.0,0.0,0.00047]
[1778024294190,53.34,80817.2,28.3,0.0,0.0,0.00047]
[1778024294862,53.34,80816.98,28.3,0.0,0.0,0.00047]
[1778024297235,53.34,80817.0,28.3,0.0,0.0,0.00047]
[1778024298029,53.34,80817.26,28.3,0.0,0.0,0.00047]
[1778024301041,53.34,80816.93,28.3,0.0,0.0,0.00047]
[1778024301086,53.34,80816.93,28.3,0.0,0.0,0.00047]
[1778024301155,53.34,80816.93,28.3,0.0,0.0,0.00047]
[1778024301679,53.34,80818.38,28.3,0.0,0.0,0.00047]
[1778024302252,53.34,80818.38,28.3,0.0,0.0,0.00047]
[1778024302350,53.34,80806.97,28.3,0.0,0.0,0.00045]
[1778024302905,53.34,80806.97,28.3,0.0,0.0,0.00045]
[1778024303002,53.34,80797.42,28.3,0.0,0.0,0.00044]
[1778024304126,53.34,80797.42,28.3,0.0,0.0,0.00044]
[1778024304828,53.34,80798.73,28.3,0.0,0.0,0.00044]
[1778024305254,53.34,80798.73,28.3,0.0,0.0,0.00044]
[1778024305501,53.34,80799.17,28.3,0.0,0.0,0.00044]
[1778024307435,53.34,80795.78,28.3,0.0,0.0,0.00044]
[1778024308101,53.34,80795.78,28.3,0.0,0.0,0.00044]
[1778024308607,53.34,80796.31,28.3,0.0,0.0,0.00044]
[1778024310258,53.34,80796.3,28.3,0.0,0.0,0.00044]
[1778024311013,53.34,80796.47,28.3,0.0,0.0,0.00044]
[1778024311113,53.34,80796.47,28.3,0.0,0.0,0.00043]
[1778024311809,53.34,80796.47,28.3,0.0,0.0,0.00043]
[1778024317751,53.34,80802.82,28.3,0.0,0.0,0.00044]
[1778024318560,53.34,80802.82,28.3,0.0,0.0,0.00044]
[1778024319770,53.34,80802.78,28.3,0.0,0.0,0.00044]
[1778024320342,53.34,80802.78,28.3,0.0,0.0,0.00044]
[1778024321097,53.34,80802.67,28.3,0.0,0.0,0.00044]
[1778024325012,53.34,80804.23,28.3,0.0,0.0,0.00044]
[1778024325640,53.34,80803.92,28.3,0.0,0.0,0.00044]
[1778024328186,53.34,80804.77,28.3,0.0,0.0,0.00044]
[1778024328792,53.34,80806.89,28.3,0.0,0.0,0.00044]
[1778024333864,53.34,80809.38,28.3,0.0,0.0,0.00045]
[1778024336068,53.34,80809.14,28.3,0.0,0.0,0.00045]
[1778024336844,53.34,80809.52,28.3,0.0,0.0,0.00045]
[1778024340913,53.34,80816.79,28.3,0.0,0.0,0.00046]
[1778024342283,53.34,80816.79,28.3,0.0,0.0,0.00046]
[1778024342346,53.34,80816.79,28.3,0.0,0.0,0.00046]
[1778024342927,53.34,80832.5,28.3,0.0,0.0,0.00048]
[1778024345947,53.34,80839.31,28.3,0.0,0.0,0.00049]
[1778024348083,53.34,80839.38,28.3,0.0,0.0,0.00049]
[1778024348522,53.34,80839.45,28.3,0.0,0.0,0.0005]
[1778024350634,53.34,80840.39,28.3,0.0,0.0,0.0005]
[1778024351209,53.34,80840.39,28.3,0.0,0.0,0.0005]
[1778024352340,53.34,80839.07,28.3,0.0,0.0,0.00049]
[1778024354271,53.34,80839.69,28.3,0.0,0.0,0.0005]
[1778024356018,53.34,80831.25,28.3,0.0,0.0,0.00048]
[1778024356636,53.34,80831.25,28.3,0.0,0.0,0.00048]
[1778024357066,53.34,80831.25,28.3,0.0,0.0,0.00048]
[1778024357091,53.34,80831.25,28.3,0.0,0.0,0.00048]
[1778024357135,53.34,80831.25,28.3,0.0,0.0,0.00048]
[1778024357154,53.34,80831.25,28.3,0.0,0.0,0.00048]
[1778024357637,53.34,80831.11,28.3,0.0,0.0,0.00048]
[1778024358031,53.34,80818.5,28.3,0.0,0.0,0.00046]
[1778024359254,53.34,80818.5,28.3,0.0,0.0,0.00046]
[1778024359888,53.34,80814.57,28.3,0.0,0.0,0.00046]
[1778024363219,53.34,80818.61,28.3,0.0,0.0,0.00046]
[1778024364128,53.34,80819.06,28.3,0.0,0.0,0.00046]
[1778024365269,53.34,80820.08,28.3,0.0,0.0,0.00046]
[1778024365929,53.34,80820.12,28.3,0.0,0.0,0.00046]
[1778024368046,53.34,80820.94,28.3,0.0,0.0,0.00047]
[1778024368583,53.34,80821.1,28.3,0.0,0.0,0.00047]
[1778024369175,53.34,80821.1,28.3,0.0,0.0,0.00047]
[1778024369867,53.34,80820.26,28.3,0.0,0.0,0.00046]
[1778024370437,53.34,80820.26,28.3,0.0,0.0,0.00046]
[1778024371105,53.34,80820.43,28.3,0.0,0.0,0.00046]
[1778024371123,53.34,80819.57,28.3,0.0,0.0,0.00045]
[1778024373689,53.34,80819.74,28.3,0.0,0.0,0.00045]
[1778024375807,53.34,80820.52,28.3,0.0,0.0,0.00045]
[1778024378662,53.34,80821.63,28.3,0.0,0.0,0.00046]
[1778024379217,53.34,80821.63,28.3,0.0,0.0,0.00046]
[1778024385017,53.34,80824.6,28.3,0.0,0.0,0.00046]
[1778024385036,53.34,80824.6,28.3,0.0,0.0,0.00046]
[1778024385221,53.34,80833.1,28.3,0.0,0.0,0.00047]
[1778024386228,53.34,80839.86,28.3,0.0,0.0,0.00049]
[1778024386996,53.34,80839.86,28.3,0.0,0.0,0.00049]
[1778024387454,53.34,80839.86,28.3,0.0,0.0,0.00049]
[1778024391324,53.34,80839.5,28.3,0.0,0.0,0.00048]
[1778024392192,53.34,80839.72,28.3,0.0,0.0,0.00049]
[1778024392899,53.34,80839.54,28.3,0.0,0.0,0.00049]
[1778024393327,53.34,80839.54,28.3,0.0,0.0,0.00049]
[1778024396549,53.34,80834.74,28.3,0.0,0.0,0.00048]
[1778024397236,53.34,80834.74,28.3,0.0,0.0,0.00048]
[1778024398340,53.34,80835.12,28.3,0.0,0.0,0.00048]
[1778024399060,53.34,80836.0,28.3,0.0,0.0,0.00048]
[1778024400959,53.34,80835.6,28.3,0.0,0.0,0.00048]
[1778024402429,53.34,80837.46,28.3,0.0,0.0,0.00048]
[1778024403073,53.34,80838.76,28.3,0.0,0.0,0.00048]
[1778024403652,53.34,80837.54,28.3,0.0,0.0,0.00048]
[1778024405754,53.34,80836.94,28.3,0.0,0.0,0.00048]
[1778024406319,53.34,80836.94,28.3,0.0,0.0,0.00048]
[1778024409991,53.34,80837.29,28.3,0.0,0.0,0.00048]
[1778024410691,53.34,80837.35,28.3,0.0,0.0,0.00048]
[1778024411843,53.34,80837.39,28.3,0.0,0.0,0.00048]
[1778024412305,53.34,80837.39,28.3,0.0,0.0,0.00048]
[1778024416439,53.34,80845.36,28.3,0.0,0.0,0.00049]
[1778024420291,53.34,80845.31,28.3,0.0,0.0,0.00049]
[1778024421059,53.34,80845.78,28.3,0.0,0.0,0.0005]
[1778024422481,53.34,80857.69,28.3,0.0,0.0,0.00052]
[1778024423398,53.34,80857.69,28.3,0.0,0.0,0.00052]
[1778024424683,53.34,80862.76,28.3,0.0,0.0,0.00052]
[1778024428895,53.34,80867.71,28.3,0.0,0.0,0.00053]
[1778024429345,53.34,80867.71,28.3,0.0,0.0,0.00053]
[1778024430797,53.34,80864.02,28.3,0.0,0.0,0.00053]
[1778024432038,53.34,80864.02,28.3,0.0,0.0,0.00053]
[1778024432100,53.34,80861.93,28.3,0.0,0.0,0.00051]
[1778024432660,53.34,80861.93,28.3,0.0,0.0,0.00051]
[1778024433696,53.34,80860.68,28.3,0.0,0.0,0.00051]
[1778024435832,53.34,80860.35,28.3,0.0,0.0,0.00051]
[1778024437197,53.34,80860.48,28.3,0.0,0.0,0.00051]
[1778024440811,53.34,80860.03,28.3,0.0,0.0,0.00051]
[1778024440823,53.34,80860.03,28.3,0.0,0.0,0.00051]
[1778024442106,53.34,80860.74,28.3,0.0,0.0,0.00051]
[1778024442669,53.34,80856.98,28.3,0.0,0.0,0.0005]
[1778024443332,53.34,80856.98,28.3,0.0,0.0,0.0005]
[1778024443816,53.34,80855.92,28.3,0.0,0.0,0.0005]
[1778024444056,53.34,80855.92,28.3,0.0,0.0,0.0005]
[1778024444140,53.34,80855.92,28.3,0.0,0.0,0.0005]
[1778024445158,53.34,80855.8,28.3,0.0,0.0,0.0005]
[1778024445172,53.34,80833.85,28.3,0.0,0.0,0.00047]
[1778024446975,53.34,80831.06,28.3,0.0,0.0,0.00046]
[1778024447081,53.34,80831.06,28.3,0.0,0.0,0.00046]
[1778024448325,53.34,80831.1,28.3,0.0,0.0,0.00046]
[1778024453932,53.34,80832.91,28.3,0.0,0.0,0.00046]
[1778024455452,53.34,80832.46,28.3,0.0,0.0,0.00046]
[1778024455551,53.34,80818.83,28.3,0.0,0.0,0.00044]
[1778024457709,53.34,80815.46,28.3,0.0,0.0,0.00044]
[1778024458227,53.34,80815.46,28.3,0.0,0.0,0.00044]
[1778024460315,53.34,80815.49,28.3,0.0,0.0,0.00044]
[1778024461854,53.34,80815.64,28.3,0.0,0.0,0.00044]
[1778024466273,53.34,80818.02,28.3,0.0,0.0,0.00044]
[1778024467040,53.34,80817.79,28.3,0.0,0.0,0.00044]
[1778024470648,53.34,80817.26,28.3,0.0,0.0,0.00044]
[1778024471160,53.34,80817.26,28.3,0.0,0.0,0.00044]
[1778024471755,53.34,80817.21,28.3,0.0,0.0,0.00044]
[1778024472270,53.34,80817.21,28.3,0.0,0.0,0.00044]
[1778024472892,53.34,80817.13,28.3,0.0,0.0,0.00044]
[1778024473408,53.34,80817.13,28.3,0.0,0.0,0.00044]
[1778024478796,53.34,80816.3,28.3,0.0,0.0,0.00044]
[1778024479368,53.34,80816.3,28.3,0.0,0.0,0.00044]
[1778024481361,53.34,80816.15,28.3,0.0,0.0,0.00044]
[1778024482055,53.34,80816.19,28.3,0.0,0.0,0.00044]
[1778024486463,53.34,80814.99,28.3,0.0,0.0,0.00044]
[1778024487984,53.34,80814.92,28.3,0.0,0.0,0.00044]
[1778024490430,53.34,80815.15,28.3,0.0,0.0,0.00044]
[1778024491249,53.34,80819.37,28.3,0.0,0.0,0.00044]
[1778024496328,53.34,80823.36,28.3,0.0,0.0,0.00044]
[1778024497133,53.34,80823.94,28.3,0.0,0.0,0.00044]
[1778024499294,53.34,80824.24,28.3,0.0,0.0,0.00044]
[1778024500151,53.34,80824.24,28.3,0.0,0.0,0.00044]
[1778024504052,53.34,80833.78,28.3,0.0,0.0,0.00046]
[1778024505335,53.34,80833.78,28.3,0.0,0.0,0.00046]
[1778024506254,53.34,80833.76,28.3,0.0,0.0,0.00046]
[1778024509087,53.34,80844.07,28.3,0.0,0.0,0.00047]
[1778024514122,53.34,80844.86,28.3,0.0,0.0,0.00047]
[1778024515476,53.34,80844.86,28.3,0.0,0.0,0.00047]
[1778024515708,53.34,80844.97,28.3,0.0,0.0,0.00047]
[1778024521171,53.34,80849.05,28.3,0.0,0.0,0.00048]
[1778024524378,53.34,80851.76,28.3,0.0,0.0,0.00048]
[1778024525199,53.34,80842.11,28.3,0.0,0.0,0.00047]
[1778024525755,53.34,80842.11,28.3,0.0,0.0,0.00047]
[1778024529217,53.34,80840.33,28.3,0.0,0.0,0.00047]
[1778024529872,53.34,80839.87,28.3,0.0,0.0,0.00047]
[1778024530083,53.34,80839.87,28.3,0.0,0.0,0.00047]
[1778024530132,53.34,80839.87,28.3,0.0,0.0,0.00047]
[1778024532387,53.34,80834.94,28.3,0.0,0.0,0.00046]
[1778024533054,53.34,80833.33,28.3,0.0,0.0,0.00046]
[1778024534203,53.34,80833.79,28.3,0.0,0.0,0.00046]
[1778024535034,53.34,80833.51,28.3,0.0,0.0,0.00046]
[1778024537336,53.34,80833.55,28.3,0.0,0.0,0.00046]
[1778024538120,53.34,80832.6,28.3,0.0,0.0,0.00045]
[1778024541311,53.34,80840.0,28.3,0.0,0.0,0.00047]
[1778024542038,53.34,80840.0,28.3,0.0,0.0,0.00047]
[1778024542614,53.34,80840.0,28.3,0.0,0.0,0.00047]
[1778024545914,53.34,80841.85,28.3,0.0,0.0,0.00047]
[1778024546573,53.34,80841.85,28.3,0.0,0.0,0.00047]
[1778024548869,53.34,80843.98,28.3,0.0,0.0,0.00047]
[1778024548880,53.34,80843.98,28.3,0.0,0.0,0.00047]
[1778024550389,53.34,80846.78,28.3,0.0,0.0,0.00048]
[1778024551288,53.34,80848.52,28.3,0.0,0.0,0.00048]
[1778024551586,53.34,80848.52,28.3,0.0,0.0,0.00048]
[1778024551589,53.34,80848.61,28.3,0.0,0.0,0.00047]
[1778024551970,53.34,80848.61,28.3,0.0,0.0,0.00047]
[1778024552426,53.34,80848.61,28.3,0.0,0.0,0.00047]
[1778024552488,53.34,80848.61,28.3,0.0,0.0,0.00047]
[1778024555870,53.34,80857.23,28.3,0.0,0.0,0.00048]
[1778024556649,53.34,80857.23,28.3,0.0,0.0,0.00048]
[1778024559511,53.34,80859.88,28.3,0.0,0.0,0.00049]
[1778024559549,53.34,80859.88,28.3,0.0,0.0,0.00049]
[1778024560203,53.34,80861.63,28.3,0.0,0.0,0.00049]
[1778024561375,53.34,80865.77,28.3,0.0,0.0,0.0005]
[1778024562109,53.34,80866.7,28.3,0.0,0.0,0.0005]
[1778024562597,53.34,80866.7,28.3,0.0,0.0,0.0005]
[1778024563223,53.34,80867.88,28.3,0.0,0.0,0.0005]
[1778024563843,53.34,80870.8,28.3,0.0,0.0,0.00051]
[1778024566493,53.34,80883.59,28.3,0.0,0.0,0.00053]
[1778024568507,53.34,80891.09,28.3,0.0,0.0,0.00054]
[1778024571393,53.34,80890.88,28.3,0.0,0.0,0.00054]
[1778024572118,53.34,80891.09,28.3,0.0,0.0,0.00054]
[1778024573922,53.34,80897.1,28.3,0.0,0.0,0.00055]
[1778024574432,53.34,80897.1,28.3,0.0,0.0,0.00055]
[1778024575164,53.34,80898.12,28.3,0.0,0.0,0.00055]
[1778024575566,53.34,80898.12,28.3,0.0,0.0,0.00055]
[1778024575854,53.34,80901.91,28.3,0.0,0.0,0.00056]
[1778024576472,53.34,80901.91,28.3,0.0,0.0,0.00056]
[1778024585631,53.34,80911.56,28.3,1e-05,0.0,0.00058]
[1778024586427,53.34,80911.56,28.3,1e-05,0.0,0.00058]
[1778024587127,53.34,80911.24,28.3,1e-05,0.0,0.00058]
[1778024592680,53.34,80911.56,28.3,1e-05,0.0,0.00058]
[1778024595487,53.34,80911.05,28.3,1e-05,0.0,0.00058]
[1778024596266,53.34,80911.25,28.3,1e-05,0.0,0.00058]
[1778024601890,53.34,80910.99,28.3,1e-05,0.0,0.00058]
[1778024602404,53.34,80910.99,28.3,1e-05,0.0,0.00058]
[1778024603031,53.34,80911.27,28.3,1e-05,0.0,0.00058]
[1778024603755,53.34,80911.79,28.3,1e-05,0.0,0.00058]
[1778024608806,53.34,80918.57,28.3,1e-05,0.0,0.00059]
[1778024609403,53.34,80918.57,28.3,1e-05,0.0,0.00059]
[1778024611822,53.34,80919.36,28.3,1e-05,0.0,0.0006]
[1778024611889,53.34,80919.18,28.3,1e-05,0.0,0.00058]
[1778024613590,53.34,80919.18,28.3,1e-05,0.0,0.00058]
[1778024618895,53.34,80922.48,28.3,1e-05,0.0,0.00059]
[1778024625911,53.34,80926.32,28.3,1e-05,0.0,0.0006]
[1778024630946,53.34,80926.95,28.3,1e-05,0.0,0.0006]
[1778024633628,53.34,80927.76,28.3,1e-05,0.0,0.0006]
[1778024636341,53.34,80929.91,28.3,1e-05,0.0,0.0006]
[1778024638656,53.34,80931.22,28.3,1e-05,0.0,0.00061]
[1778024637995,53.34,80938.11,28.3,1e-05,0.0,0.00062]
[1778024641006,53.34,80943.14,28.3,1e-05,0.0,0.00063]
[1778024641869,53.34,80943.47,28.3,1e-05,0.0,0.00063]
[1778024646052,53.34,80933.84,28.3,1e-05,0.0,0.00061]
[1778024650409,53.34,80932.9,28.3,1e-05,0.0,0.00061]
[1778024651102,53.34,80934.01,28.3,1e-05,0.0,0.00061]
[1778024651808,53.34,80933.91,28.3,1e-05,0.0,0.00061]
[1778024652261,53.34,80933.91,28.3,1e-05,0.0,0.00061]
[1778024652850,53.34,80936.52,28.3,1e-05,0.0,0.00062]
[1778024653314,53.34,80936.52,28.3,1e-05,0.0,0.00062]
[1778024654524,53.34,80936.52,28.3,1e-05,0.0,0.00062]
[1778024655121,53.34,80936.29,28.3,1e-05,0.0,0.00062]
[1778024661157,53.34,80938.37,28.3,1e-05,0.0,0.00062]
[1778024662182,53.34,80938.37,28.3,1e-05,0.0,0.00062]
[1778024662845,53.34,80938.34,28.3,1e-05,0.0,0.00062]
[1778024665385,53.34,80939.74,28.3,1e-05,0.0,0.00062]
[1778024666847,53.34,80940.87,28.3,1e-05,0.0,0.00063]
[1778024667560,53.34,80940.87,28.3,1e-05,0.0,0.00063]
[1778024668296,53.34,80940.2,28.3,1e-05,0.0,0.00063]
[1778024669382,53.34,80940.65,28.3,1e-05,0.0,0.00063]
[1778024670052,53.34,80940.68,28.3,1e-05,0.0,0.00063]
[1778024671227,53.34,80939.71,28.3,1e-05,0.0,0.00061]
[1778024674181,53.34,80939.38,28.3,1e-05,0.0,0.00061]
[1778024674208,53.34,80939.38,28.3,1e-05,0.0,0.00061]
[1778024676263,53.34,80928.13,28.3,1e-05,0.0,0.00059]
[1778024678035,53.34,80922.89,28.3,1e-05,0.0,0.00058]
[1778024678531,53.34,80922.89,28.3,1e-05,0.0,0.00058]
[1778024682039,53.34,80927.05,28.3,1e-05,0.0,0.00059]
[1778024682385,53.34,80927.05,28.3,1e-05,0.0,0.00059]
[1778024684190,53.34,80927.57,28.3,1e-05,0.0,0.00059]
[1778024684971,53.34,80927.55,28.3,1e-05,0.0,0.00059]
[1778024685687,53.34,80927.55,28.3,1e-05,0.0,0.00059]
[1778024687088,53.34,80932.39,28.3,1e-05,0.0,0.0006]
[1778024687547,53.34,80932.39,28.3,1e-05,0.0,0.0006]
[1778024688134,53.34,80932.23,28.3,1e-05,0.0,0.0006]
[1778024688672,53.34,80932.23,28.3,1e-05,0.0,0.0006]
[1778024689266,53.34,80931.15,28.3,1e-05,0.0,0.00059]
[1778024693878,53.34,80930.26,28.3,1e-05,0.0,0.00059]
[1778024695287,53.34,80930.22,28.3,1e-05,0.0,0.00059]
[1778024696482,53.34,80929.65,28.3,1e-05,0.0,0.00059]
[1778024696556,53.34,80929.65,28.3,1e-05,0.0,0.00059]
[1778024697105,53.34,80929.65,28.3,1e-05,0.0,0.00059]
[1778024699108,53.34,80921.75,28.3,1e-05,0.0,0.00058]
[1778024699737,53.34,80921.75,28.3,1e-05,0.0,0.00058]
[1778024700238,53.34,80921.37,28.3,1e-05,0.0,0.00058]
[1778024701868,53.34,80919.9,28.3,0.0,0.0,0.00057]
[1778024701932,53.34,80919.9,28.3,0.0,0.0,0.00057]
[1778024705727,53.34,80912.78,28.3,0.0,0.0,0.00056]
[1778024706879,53.34,80912.5,28.3,0.0,0.0,0.00056]
[1778024709275,53.34,80912.19,28.3,0.0,0.0,0.00056]
[1778024709995,53.34,80912.51,28.3,0.0,0.0,0.00056]
[1778024714420,53.34,80914.11,28.3,0.0,0.0,0.00056]
[1778024715851,53.34,80922.28,28.3,1e-05,0.0,0.00058]
[1778024716218,53.34,80922.28,28.3,1e-05,0.0,0.00058]
[1778024716242,53.34,80922.28,28.3,1e-05,0.0,0.00058]
[1778024716543,53.34,80929.14,28.3,1e-05,0.0,0.00059]
[1778024717401,53.34,80929.14,28.3,1e-05,0.0,0.00059]
[1778024719066,53.34,80934.05,28.3,1e-05,0.0,0.0006]
[1778024722584,53.34,80943.99,28.3,1e-05,0.0,0.00062]
[1778024727621,53.34,80946.39,28.3,1e-05,0.0,0.00063]
[1778024729316,53.34,80946.82,28.3,1e-05,0.0,0.00063]
[1778024730835,53.34,80950.08,28.3,1e-05,0.0,0.00063]
[1778024739705,53.34,80964.99,28.3,1e-05,0.0,0.00065]
[1778024740385,53.34,80964.99,28.3,1e-05,0.0,0.00065]
[1778024741074,53.34,80964.94,28.3,1e-05,0.0,0.00065]
[1778024743776,53.34,80964.84,28.3,1e-05,0.0,0.00065]
[1778024743896,53.34,80962.9,28.3,1e-05,0.0,0.00065]
[1778024744780,53.34,80962.9,28.3,1e-05,0.0,0.00065]
[1778024744832,53.34,80962.9,28.3,1e-05,0.0,0.00065]
[1778024744740,53.34,80951.47,28.3,1e-05,0.0,0.00062]
[1778024749775,53.34,80947.71,28.3,1e-05,0.0,0.00062]
[1778024752182,53.34,80948.39,28.3,1e-05,0.0,0.00062]
[1778024753153,53.34,80948.32,28.3,1e-05,0.0,0.00062]
[1778024758837,53.34,80945.17,28.3,1e-05,0.0,0.00061]
[1778024758945,53.34,80945.17,28.3,1e-05,0.0,0.00061]
[1778024759337,53.34,80945.17,28.3,1e-05,0.0,0.00061]
[1778024760098,53.34,80944.87,28.3,1e-05,0.0,0.00061]
[1778024762173,53.34,80944.03,28.3,1e-05,0.0,0.00061]
[1778024762422,53.34,80944.03,28.3,1e-05,0.0,0.00061]
[1778024762482,53.34,80944.03,28.3,1e-05,0.0,0.00061]
[1778024766251,53.34,80934.1,28.3,1e-05,0.0,0.00059]
[1778024766580,53.34,80934.1,28.3,1e-05,0.0,0.00059]
[1778024766914,53.34,80921.95,28.3,0.0,0.0,0.00056]
[1778024768031,53.34,80921.95,28.3,0.0,0.0,0.00056]
[1778024768624,53.34,80921.95,28.3,0.0,0.0,0.00056]
[1778024773549,53.34,80920.14,28.3,0.0,0.0,0.00056]
[1778024774143,53.34,80920.27,28.3,0.0,0.0,0.00056]
[1778024774651,53.34,80920.27,28.3,0.0,0.0,0.00056]
[1778024775880,53.34,80920.61,28.3,0.0,0.0,0.00056]
[1778024781589,53.34,80921.13,28.3,0.0,0.0,0.00056]
[1778024782027,53.34,80921.14,28.3,0.0,0.0,0.00056]
[1778024788813,53.34,80928.46,28.3,1e-05,0.0,0.00058]
[1778024789606,53.34,80928.74,28.3,1e-05,0.0,0.00058]
[1778024791083,53.34,80921.31,28.3,0.0,0.0,0.00055]
[1778024791955,53.34,80921.31,28.3,0.0,0.0,0.00055]
[1778024792442,53.34,80921.31,28.3,0.0,0.0,0.00055]
[1778024793738,53.34,80919.24,28.3,0.0,0.0,0.00055]
[1778024795710,53.34,80920.0,28.3,0.0,0.0,0.00055]
[1778024801153,53.34,80922.36,28.3,0.0,0.0,0.00055]
[1778024803167,53.34,80908.6,28.3,0.0,0.0,0.00053]
[1778024804174,53.34,80900.74,28.3,0.0,0.0,0.00051]
[1778024808232,53.34,80901.06,28.3,0.0,0.0,0.00052]
[1778024809081,53.34,80899.9,28.3,0.0,0.0,0.00051]
[1778024814243,53.34,80892.69,28.3,0.0,0.0,0.0005]
[1778024815855,53.34,80892.69,28.3,0.0,0.0,0.0005]
[1778024817414,53.34,80893.62,28.3,0.0,0.0,0.0005]
[1778024823307,53.34,80892.14,28.3,0.0,0.0,0.0005]
[1778024823957,53.34,80892.14,28.3,0.0,0.0,0.0005]
[1778024825690,53.34,80891.83,28.3,0.0,0.0,0.0005]
[1778024826476,53.34,80892.21,28.3,0.0,0.0,0.0005]
[1778024827306,53.34,80892.22,28.3,0.0,0.0,0.0005]
[1778024830042,53.34,80892.15,28.3,0.0,0.0,0.0005]
[1778024830609,53.34,80892.15,28.3,0.0,0.0,0.0005]
[1778024837405,53.34,80895.02,28.3,0.0,0.0,0.0005]
[1778024839209,53.34,80894.9,28.3,0.0,0.0,0.0005]
[1778024839871,53.34,80894.9,28.3,0.0,0.0,0.0005]
[1778024845460,53.34,80903.34,28.3,0.0,0.0,0.00052]
[1778024846792,53.34,80903.34,28.3,0.0,0.0,0.00052]
[1778024847338,53.34,80903.53,28.3,0.0,0.0,0.00052]
[1778024847951,53.34,80903.53,28.3,0.0,0.0,0.00052]
[1778024848423,53.34,80902.95,28.3,0.0,0.0,0.00052]
[1778024850225,53.34,80906.11,28.3,0.0,0.0,0.00052]
[1778024851033,53.34,80906.19,28.3,0.0,0.0,0.00052]
[1778024857803,53.34,80909.72,28.3,0.0,0.0,0.00052]
[1778024859271,53.34,80909.74,28.3,0.0,0.0,0.00052]
[1778024861266,53.34,80909.15,28.3,0.0,0.0,0.00052]
[1778024861895,53.34,80909.15,28.3,0.0,0.0,0.00052]
[1778024862332,53.34,80908.97,28.3,0.0,0.0,0.00052]
[1778024863489,53.34,80908.92,28.3,0.0,0.0,0.00052]
[1778024864788,53.34,80909.0,28.3,0.0,0.0,0.00052]
[1778024866231,53.34,80909.02,28.3,0.0,0.0,0.00052]
[1778024866981,53.34,80909.02,28.3,0.0,0.0,0.00052]
[1778024868152,53.34,80908.88,28.3,0.0,0.0,0.00052]
[1778024873772,53.34,80912.17,28.3,0.0,0.0,0.00052]
[1778024874314,53.34,80910.61,28.3,0.0,0.0,0.00052]
[1778024879863,53.34,80911.97,28.3,0.0,0.0,0.00052]
[1778024880336,53.34,80912.04,28.3,0.0,0.0,0.00052]
[1778024881206,53.34,80912.06,28.3,0.0,0.0,0.00052]
[1778024881599,53.34,80912.06,28.3,0.0,0.0,0.00052]
[1778024881713,53.34,80899.43,28.3,0.0,0.0,0.0005]
[1778024883406,53.34,80896.8,28.3,0.0,0.0,0.0005]
[1778024883864,53.34,80896.8,28.3,0.0,0.0,0.0005]
[1778024887806,53.34,80892.03,28.3,0.0,0.0,0.00049]
[1778024888384,53.34,80890.66,28.3,0.0,0.0,0.00049]
[1778024888486,53.34,80890.66,28.3,0.0,0.0,0.00049]
[1778024889769,53.34,80879.11,28.3,0.0,0.0,0.00047]
[1778024890776,53.34,80877.2,28.3,0.0,0.0,0.00047]
[1778024894804,53.34,80878.56,28.3,0.0,0.0,0.00047]
[1778024896076,53.34,80880.28,28.3,0.0,0.0,0.00047]
[1778024897759,53.34,80881.61,28.3,0.0,0.0,0.00047]
[1778024898189,53.34,80880.69,28.3,0.0,0.0,0.00047]
[1778024902040,53.34,80880.96,28.3,0.0,0.0,0.00047]
[1778024903286,53.34,80880.7,28.3,0.0,0.0,0.00047]
[1778024904669,53.34,80880.68,28.3,0.0,0.0,0.00047]
[1778024905245,53.34,80880.7,28.3,0.0,0.0,0.00047]
[1778024907178,53.34,80880.79,28.3,0.0,0.0,0.00047]
[1778024907911,53.34,80880.79,28.3,0.0,0.0,0.00047]
[1778024911886,53.34,80880.79,28.3,0.0,0.0,0.00047]
[1778024912392,53.34,80887.78,28.3,0.0,0.0,0.00047]
[1778024917965,53.34,80897.99,28.3,0.0,0.0,0.00049]
[1778024918858,53.34,80897.99,28.3,0.0,0.0,0.00049]
[1778024918873,53.34,80897.99,28.3,0.0,0.0,0.00049]
[1778024923985,53.34,80901.33,28.3,0.0,0.0,0.00049]
[1778024924544,53.34,80901.73,28.3,0.0,0.0,0.00049]
[1778024925330,53.34,80901.23,28.3,0.0,0.0,0.00049]
[1778024926098,53.34,80901.44,28.3,0.0,0.0,0.00049]
[1778024929386,53.34,80900.68,28.3,0.0,0.0,0.00049]
[1778024930132,53.34,80900.87,28.3,0.0,0.0,0.00049]
[1778024934670,53.34,80899.99,28.3,0.0,0.0,0.00049]
[1778024935284,53.34,80899.78,28.3,0.0,0.0,0.00049]
[1778024936724,53.34,80899.78,28.3,0.0,0.0,0.00049]
[1778024937174,53.34,80899.78,28.3,0.0,0.0,0.00049]
[1778024939228,53.34,80898.33,28.3,0.0,0.0,0.00049]
[1778024939822,53.34,80898.33,28.3,0.0,0.0,0.00049]
[1778024943918,53.34,80900.29,28.3,0.0,0.0,0.00049]
[1778024945851,53.34,80900.13,28.3,0.0,0.0,0.00049]
[1778024949188,53.34,80899.86,28.3,0.0,0.0,0.00049]
[1778024949930,53.34,80899.86,28.3,0.0,0.0,0.00049]
[1778024950954,53.34,80899.86,28.3,0.0,0.0,0.00049]
[1778024951637,53.34,80899.92,28.3,0.0,0.0,0.00049]
[1778024952206,53.34,80913.01,28.3,0.0,0.0,0.00051]
[1778024955533,53.34,80914.46,28.3,0.0,0.0,0.00052]
[1778024956222,53.34,80914.34,28.3,0.0,0.0,0.00052]
[1778024957352,53.34,80915.93,28.3,0.0,0.0,0.00052]
[1778024958908,53.34,80918.07,28.3,0.0,0.0,0.00052]
[1778024964291,53.34,80924.93,28.3,0.0,0.0,0.00054]
[1778024966822,53.34,80924.66,28.3,0.0,0.0,0.00053]
[1778024968875,53.34,80925.73,28.3,0.0,0.0,0.00054]
[1778024971342,53.34,80924.57,28.3,0.0,0.0,0.00052]
[1778024976377,53.34,80929.21,28.3,0.0,0.0,0.00053]
[1778024979059,53.34,80929.09,28.3,0.0,0.0,0.00053]
[1778024979429,53.34,80928.8,28.3,0.0,0.0,0.00053]
[1778024980080,53.34,80928.8,28.3,0.0,0.0,0.00053]
[1778024980711,53.34,80929.89,28.3,0.0,0.0,0.00053]
[1778024981931,53.34,80928.99,28.3,0.0,0.0,0.00053]
[1778024982483,53.34,80928.15,28.3,0.0,0.0,0.00053]
[1778024988130,53.34,80927.53,28.3,0.0,0.0,0.00053]
[1778024988704,53.34,80927.59,28.3,0.0,0.0,0.00053]
[1778024991125,53.34,80927.57,28.3,0.0,0.0,0.00053]
[1778024991924,53.34,80928.8,28.3,0.0,0.0,0.00053]
[1778024992376,53.34,80929.05,28.3,0.0,0.0,0.00053]
[1778024993904,53.34,80929.25,28.3,0.0,0.0,0.00053]
[1778024996583,53.34,80930.43,28.3,0.0,0.0,0.00053]
[1778024996772,53.34,80930.43,28.3,0.0,0.0,0.00053]
[1778024997323,53.34,80935.47,28.3,0.0,0.0,0.00054]
[1778024998036,53.34,80935.47,28.3,0.0,0.0,0.00054]
[1778024998432,53.34,80937.39,28.3,0.0,0.0,0.00055]
[1778024998505,53.34,80937.39,28.3,0.0,0.0,0.00055]
[1778024999199,53.34,80933.96,28.3,0.0,0.0,0.00054]
[1778024999852,53.34,80933.96,28.3,0.0,0.0,0.00054]
[1778025003168,53.34,80929.39,28.3,0.0,0.0,0.00053]
[1778025003788,53.34,80929.39,28.3,0.0,0.0,0.00053]
[1778025005595,53.34,80920.5,28.3,0.0,0.0,0.00052]
[1778025007713,53.34,80915.02,28.3,0.0,0.0,0.00051]
[1778025008375,53.34,80911.85,28.3,0.0,0.0,0.0005]
[1778025010369,53.34,80911.64,28.3,0.0,0.0,0.0005]
[1778025010389,53.34,80911.64,28.3,0.0,0.0,0.0005]
[1778025010654,53.34,80927.21,28.3,0.0,0.0,0.00053]
[1778025011746,53.34,80927.21,28.3,0.0,0.0,0.00053]
[1778025011789,53.34,80946.72,28.3,0.0,0.0,0.00056]
[1778025012669,53.34,80953.68,28.3,1e-05,0.0,0.00058]
[1778025014472,53.34,80954.23,28.3,1e-05,0.0,0.00058]
[1778025015286,53.34,80954.27,28.3,1e-05,0.0,0.00058]
[1778025016095,53.34,80954.27,28.3,1e-05,0.0,0.00058]
[1778025016577,53.34,80954.05,28.3,1e-05,0.0,0.00058]
[1778025017246,53.34,80954.4,28.3,1e-05,0.0,0.00058]
[1778025017278,53.34,80954.4,28.3,1e-05,0.0,0.00058]
[1778025017904,53.34,80954.4,28.3,1e-05,0.0,0.00058]
[1778025018467,53.34,80954.44,28.3,1e-05,0.0,0.00058]
[1778025020793,53.34,80957.33,28.3,1e-05,0.0,0.00058]
[1778025022307,53.34,80959.33,28.3,1e-05,0.0,0.00059]
[1778025022671,53.34,80959.33,28.3,1e-05,0.0,0.00059]
[1778025031802,53.34,80960.38,28.3,1e-05,0.0,0.00058]
[1778025032213,53.34,80960.38,28.3,1e-05,0.0,0.00058]
[1778025032813,53.34,80960.38,28.3,1e-05,0.0,0.00058]
[1778025034245,53.34,80960.09,28.3,1e-05,0.0,0.00058]
[1778025034354,53.34,80960.09,28.3,1e-05,0.0,0.00058]
[1778025036837,53.34,80953.31,28.3,0.0,0.0,0.00056]
[1778025039471,53.34,80950.91,28.3,0.0,0.0,0.00056]
[1778025040202,53.34,80948.62,28.3,0.0,0.0,0.00056]
[1778025045901,53.34,80949.66,28.3,0.0,0.0,0.00056]
[1778025048864,53.34,80950.24,28.3,0.0,0.0,0.00056]
[1778025049390,53.34,80950.22,28.3,0.0,0.0,0.00056]
[1778025052100,53.34,80950.14,28.3,0.0,0.0,0.00056]
[1778025052650,53.34,80950.21,28.3,0.0,0.0,0.00056]
[1778025055166,53.34,80950.24,28.3,0.0,0.0,0.00056]
[1778025054964,53.34,80941.12,28.3,0.0,0.0,0.00054]
[1778025055840,53.34,80941.12,28.3,0.0,0.0,0.00054]
[1778025059559,53.34,80943.25,28.3,0.0,0.0,0.00055]
[1778025060194,53.34,80943.25,28.3,0.0,0.0,0.00055]
[1778025062777,53.34,80941.33,28.3,0.0,0.0,0.00054]
[1778025063296,53.34,80941.85,28.3,0.0,0.0,0.00054]
[1778025069062,53.34,80944.29,28.3,0.0,0.0,0.00055]
[1778025073520,53.34,80944.91,28.3,0.0,0.0,0.00055]
[1778025074217,53.34,80944.91,28.3,0.0,0.0,0.00055]
[1778025076277,53.34,80947.41,28.3,0.0,0.0,0.00055]
[1778025077774,53.34,80947.0,28.3,0.0,0.0,0.00055]
[1778025079402,53.34,80941.54,28.3,0.0,0.0,0.00054]
[1778025080712,53.34,80938.32,28.3,0.0,0.0,0.00054]
[1778025081430,53.34,80938.98,28.3,0.0,0.0,0.00054]
[1778025082153,53.34,80957.96,28.3,1e-05,0.0,0.00057]
[1778025082379,53.34,80957.96,28.3,1e-05,0.0,0.00057]
[1778025082406,53.34,80957.96,28.3,1e-05,0.0,0.00057]
[1778025082602,53.34,80957.96,28.3,1e-05,0.0,0.00057]
[1778025083159,53.34,80965.92,28.3,1e-05,0.0,0.00059]
[1778025088195,53.34,80967.2,28.3,1e-05,0.0,0.00059]
[1778025093230,53.34,80968.23,28.3,1e-05,0.0,0.00058]
[1778025094635,53.34,80969.41,28.3,1e-05,0.0,0.00058]
[1778025096314,53.34,80970.65,28.3,1e-05,0.0,0.00059]
[1778025097682,53.34,80972.06,28.3,1e-05,0.0,0.00059]
[1778025098266,53.34,80972.26,28.3,1e-05,0.0,0.00059]
[1778025103203,53.34,80972.39,28.3,1e-05,0.0,0.00059]
[1778025102293,53.34,80964.22,28.3,1e-05,0.0,0.00057]
[1778025103863,53.34,80964.22,28.3,1e-05,0.0,0.00057]
[1778025103954,53.34,80954.68,28.3,0.0,0.0,0.00056]
[1778025109342,53.34,80953.12,28.3,0.0,0.0,0.00055]
[1778025110717,53.34,80953.12,28.3,0.0,0.0,0.00055]
[1778025111223,53.34,80953.12,28.3,0.0,0.0,0.00055]
[1778025112380,53.34,80953.42,28.3,0.0,0.0,0.00055]
[1778025113050,53.34,80953.42,28.3,0.0,0.0,0.00055]
[1778025113212,53.34,80953.42,28.3,0.0,0.0,0.00055]
[1778025113253,53.34,80953.42,28.3,0.0,0.0,0.00055]
[1778025114247,53.34,80953.81,28.3,0.0,0.0,0.00055]
[1778025115308,53.34,80946.69,28.3,0.0,0.0,0.00054]
[1778025120419,53.34,80945.5,28.3,0.0,0.0,0.00054]
[1778025122078,53.34,80945.5,28.3,0.0,0.0,0.00054]
[1778025122620,53.34,80944.81,28.3,0.0,0.0,0.00054]
[1778025128981,53.34,80944.28,28.3,0.0,0.0,0.00054]
[1778025129509,53.34,80944.64,28.3,0.0,0.0,0.00054]
[1778025135134,53.34,80944.93,28.3,0.0,0.0,0.00054]
[1778025136103,53.34,80944.86,28.3,0.0,0.0,0.00054]
[1778025141570,53.34,80944.49,28.3,0.0,0.0,0.00054]
[1778025146605,53.34,80944.44,28.3,0.0,0.0,0.00054]
[1778025148047,53.34,80944.44,28.3,0.0,0.0,0.00054]
[1778025148561,53.34,80944.06,28.3,0.0,0.0,0.00054]
[1778025149156,53.34,80944.06,28.3,0.0,0.0,0.00054]
[1778025149971,53.34,80937.42,28.3,0.0,0.0,0.00052]
[1778025151640,53.34,80934.39,28.3,0.0,0.0,0.00051]
[1778025155801,53.34,80934.43,28.3,0.0,0.0,0.00051]
[1778025156342,53.34,80935.2,28.3,0.0,0.0,0.00051]
[1778025160217,53.34,80934.59,28.3,0.0,0.0,0.00051]
[1778025161454,53.34,80933.0,28.3,0.0,0.0,0.00051]
[1778025166745,53.34,80934.0,28.3,0.0,0.0,0.00051]
[1778025169535,53.34,80933.96,28.3,0.0,0.0,0.00051]
[1778025171011,53.34,80933.45,28.3,0.0,0.0,0.00051]
[1778025174334,53.34,80933.38,28.3,0.0,0.0,0.00051]
[1778025174368,53.34,80933.0,28.3,0.0,0.0,0.00051]
[1778025175003,53.34,80933.0,28.3,0.0,0.0,0.00051]
[1778025175375,53.34,80930.25,28.3,0.0,0.0,0.0005]
[1778025175809,53.34,80922.1,28.3,0.0,0.0,0.00049]
[1778025177012,53.34,80922.1,28.3,0.0,0.0,0.00049]
[1778025178119,53.34,80919.28,28.3,0.0,0.0,0.00048]
[1778025179212,53.34,80919.06,28.3,0.0,0.0,0.00048]
[1778025179706,53.34,80915.22,28.3,0.0,0.0,0.00048]
[1778025181464,53.34,80914.66,28.3,0.0,0.0,0.00047]
[1778025182251,53.34,80914.66,28.3,0.0,0.0,0.00047]
[1778025187178,53.34,80912.12,28.3,0.0,0.0,0.00047]
[1778025187327,53.34,80912.12,28.3,0.0,0.0,0.00047]
[1778025192819,53.34,80908.61,28.3,0.0,0.0,0.00046]
[1778025193230,53.34,80908.61,28.3,0.0,0.0,0.00046]
[1778025194588,53.34,80908.24,28.3,0.0,0.0,0.00046]
[1778025195139,53.34,80908.24,28.3,0.0,0.0,0.00046]
[1778025196475,53.34,80908.21,28.3,0.0,0.0,0.00046]
[1778025197989,53.34,80906.37,28.3,0.0,0.0,0.00046]
[1778025200403,53.34,80906.87,28.3,0.0,0.0,0.00046]
[1778025201858,53.34,80906.47,28.3,0.0,0.0,0.00046]
[1778025203085,53.34,80906.6,28.3,0.0,0.0,0.00046]
[1778025203713,53.34,80906.6,28.3,0.0,0.0,0.00046]
[1778025204385,53.34,80906.84,28.3,0.0,0.0,0.00046]
[1778025205119,53.34,80906.84,28.3,0.0,0.0,0.00046]
[1778025206910,53.34,80907.56,28.3,0.0,0.0,0.00046]
[1778025207682,53.34,80907.41,28.3,0.0,0.0,0.00046]
[1778025208269,53.34,80907.41,28.3,0.0,0.0,0.00046]
[1778025208802,53.34,80907.31,28.3,0.0,0.0,0.00046]
[1778025212076,53.34,80907.84,28.3,0.0,0.0,0.00046]
[1778025212175,53.34,80907.8,28.3,0.0,0.0,0.00045]
[1778025212652,53.34,80907.8,28.3,0.0,0.0,0.00045]
[1778025217701,53.34,80908.08,28.3,0.0,0.0,0.00045]
[1778025218198,53.34,80908.08,28.3,0.0,0.0,0.00045]
[1778025220796,53.34,80907.2,28.3,0.0,0.0,0.00045]
[1778025221364,53.34,80907.2,28.3,0.0,0.0,0.00045]
[1778025225065,53.34,80907.65,28.3,0.0,0.0,0.00045]
[1778025226343,53.34,80907.65,28.3,0.0,0.0,0.00045]
[1778025232203,53.34,80907.55,28.3,0.0,0.0,0.00045]
[1778025234162,53.34,80907.61,28.3,0.0,0.0,0.00045]
[1778025234861,53.34,80907.61,28.3,0.0,0.0,0.00045]
[1778025236234,53.34,80907.65,28.3,0.0,0.0,0.00045]
[1778025237026,53.34,80908.15,28.3,0.0,0.0,0.00045]
[1778025238864,53.34,80914.79,28.3,0.0,0.0,0.00046]
[1778025239401,53.34,80914.79,28.3,0.0,0.0,0.00046]
[1778025241422,53.34,80915.6,28.3,0.0,0.0,0.00047]
[1778025241825,53.34,80915.6,28.3,0.0,0.0,0.00047]
[1778025249322,53.34,80912.79,28.3,0.0,0.0,0.00046]
[1778025250389,53.34,80912.79,28.3,0.0,0.0,0.00046]
[1778025250995,53.34,80912.79,28.3,0.0,0.0,0.00046]
[1778025251561,53.34,80912.79,28.3,0.0,0.0,0.00046]
[1778025252285,53.34,80912.79,28.3,0.0,0.0,0.00046]
[1778025253687,53.34,80910.01,28.3,0.0,0.0,0.00046]
[1778025253714,53.34,80910.01,28.3,0.0,0.0,0.00046]
[1778025259443,53.34,80904.5,28.3,0.0,0.0,0.00045]
[1778025260134,53.34,80904.5,28.3,0.0,0.0,0.00045]
[1778025264699,53.34,80904.86,28.3,0.0,0.0,0.00045]
[1778025265188,53.34,80904.86,28.3,0.0,0.0,0.00045]
[1778025268755,53.34,80905.65,28.3,0.0,0.0,0.00045]
[1778025269258,53.34,80905.65,28.3,0.0,0.0,0.00045]
[1778025269920,53.34,80905.43,28.3,0.0,0.0,0.00045]
[1778025270572,53.34,80906.04,28.3,0.0,0.0,0.00045]
[1778025275504,53.34,80905.39,28.3,0.0,0.0,0.00044]
[1778025283515,53.34,80905.5,28.3,0.0,0.0,0.00044]
[1778025284149,53.34,80905.5,28.3,0.0,0.0,0.00044]
[1778025284725,53.34,80905.44,28.3,0.0,0.0,0.00044]
[1778025285161,53.34,80905.44,28.3,0.0,0.0,0.00044]
[1778025285977,53.34,80905.46,28.3,0.0,0.0,0.00044]
[1778025286502,53.34,80905.97,28.3,0.0,0.0,0.00044]
[1778025290774,53.34,80905.22,28.3,0.0,0.0,0.00044]
[1778025291284,53.34,80905.22,28.3,0.0,0.0,0.00044]
[1778025292757,53.34,80905.36,28.3,0.0,0.0,0.00044]
[1778025293242,53.34,80905.36,28.3,0.0,0.0,0.00044]
[1778025296653,53.34,80916.31,28.3,0.0,0.0,0.00046]
[1778025299223,53.34,80915.53,28.3,0.0,0.0,0.00046]
[1778025299861,53.34,80915.4,28.3,0.0,0.0,0.00046]
[1778025305821,53.34,80916.04,28.3,0.0,0.0,0.00046]
[1778025307226,53.34,80915.5,28.3,0.0,0.0,0.00046]
[1778025308737,53.34,80908.37,28.3,0.0,0.0,0.00044]
[1778025310297,53.34,80908.37,28.3,0.0,0.0,0.00044]
[1778025311098,53.34,80905.82,28.3,0.0,0.0,0.00044]
[1778025311644,53.34,80905.62,28.3,0.0,0.0,0.00044]
[1778025312295,53.34,80905.62,28.3,0.0,0.0,0.00044]
[1778025319814,53.34,80909.69,28.3,0.0,0.0,0.00045]
[1778025321018,53.34,80909.69,28.3,0.0,0.0,0.00045]
[1778025326864,53.34,80907.64,28.3,0.0,0.0,0.00044]
[1778025327770,53.34,80907.64,28.3,0.0,0.0,0.00044]
[1778025329104,53.34,80906.86,28.3,0.0,0.0,0.00044]
[1778025331200,53.34,80907.29,28.3,0.0,0.0,0.00044]
[1778025331234,53.34,80906.17,28.3,0.0,0.0,0.00043]
[1778025332514,53.34,80905.62,28.3,0.0,0.0,0.00043]
[1778025335997,53.34,80905.16,28.3,0.0,0.0,0.00043]
[1778025337261,53.34,80905.33,28.3,0.0,0.0,0.00043]
[1778025338659,53.34,80905.4,28.3,0.0,0.0,0.00043]
[1778025344029,53.34,80905.57,28.3,0.0,0.0,0.00043]
[1778025344926,53.34,80905.57,28.3,0.0,0.0,0.00043]
[1778025345651,53.34,80905.6,28.3,0.0,0.0,0.00043]
[1778025347008,53.34,80905.31,28.3,0.0,0.0,0.00043]
[1778025347028,53.34,80905.31,28.3,0.0,0.0,0.00043]
[1778025348057,53.34,80916.79,28.3,0.0,0.0,0.00045]
[1778025352089,53.34,80924.39,28.3,0.0,0.0,0.00046]
[1778025352823,53.34,80924.39,28.3,0.0,0.0,0.00046]
[1778025354321,53.34,80924.4,28.3,0.0,0.0,0.00046]
[1778025356391,53.34,80924.4,28.3,0.0,0.0,0.00046]
[1778025357254,53.34,80924.33,28.3,0.0,0.0,0.00046]
[1778025358676,53.34,80920.83,28.3,0.0,0.0,0.00045]
[1778025359299,53.34,80920.83,28.3,0.0,0.0,0.00045]
[1778025360622,53.34,80918.78,28.3,0.0,0.0,0.00045]
[1778025361271,53.34,80918.78,28.3,0.0,0.0,0.00045]
[1778025366356,53.34,80918.43,28.3,0.0,0.0,0.00045]
[1778025367101,53.34,80918.24,28.3,0.0,0.0,0.00045]
[1778025372229,53.34,80917.31,28.3,0.0,0.0,0.00045]
[1778025373228,53.34,80917.31,28.3,0.0,0.0,0.00045]
[1778025373891,53.34,80917.49,28.3,0.0,0.0,0.00045]
[1778025375267,53.34,80917.49,28.3,0.0,0.0,0.00045]
[1778025376820,53.34,80918.27,28.3,0.0,0.0,0.00045]
[1778025377270,53.34,80918.27,28.3,0.0,0.0,0.00045]
[1778025377927,53.34,80919.43,28.3,0.0,0.0,0.00045]
[1778025380185,53.34,80919.52,28.3,0.0,0.0,0.00045]
[1778025382180,53.34,80920.72,28.3,0.0,0.0,0.00045]
[1778025387334,53.34,80919.81,28.3,0.0,0.0,0.00045]
[1778025389204,53.34,80919.31,28.3,0.0,0.0,0.00045]
[1778025389492,53.34,80919.31,28.3,0.0,0.0,0.00045]
[1778025391362,53.34,80915.92,28.3,0.0,0.0,0.00044]
[1778025391779,53.34,80915.92,28.3,0.0,0.0,0.00044]
[1778025392377,53.34,80915.92,28.3,0.0,0.0,0.00044]
[1778025392947,53.34,80916.4,28.3,0.0,0.0,0.00044]
[1778025393371,53.34,80916.4,28.3,0.0,0.0,0.00044]
[1778025393967,53.34,80916.35,28.3,0.0,0.0,0.00044]
[1778025395821,53.34,80919.57,28.3,0.0,0.0,0.00044]
[1778025398248,53.34,80918.81,28.3,0.0,0.0,0.00044]
[1778025399513,53.34,80918.39,28.3,0.0,0.0,0.00044]
[1778025400159,53.34,80916.96,28.3,0.0,0.0,0.00044]
[1778025400807,53.34,80916.87,28.3,0.0,0.0,0.00044]
[1778025403190,53.34,80916.69,28.3,0.0,0.0,0.00044]
[1778025404716,53.34,80917.45,28.3,0.0,0.0,0.00044]
[1778025406216,53.34,80917.45,28.3,0.0,0.0,0.00044]
[1778025407329,53.34,80917.45,28.3,0.0,0.0,0.00044]
[1778025411230,53.34,80917.38,28.3,0.0,0.0,0.00044]
[1778025411963,53.34,80918.03,28.3,0.0,0.0,0.00044]
[1778025413603,53.34,80918.01,28.3,0.0,0.0,0.00044]
[1778025414226,53.34,80918.01,28.3,0.0,0.0,0.00044]
[1778025422581,53.34,80917.91,28.3,0.0,0.0,0.00044]
[1778025426347,53.34,80917.93,28.3,0.0,0.0,0.00044]
[1778025427103,53.34,80917.93,28.3,0.0,0.0,0.00044]
[1778025427157,53.34,80928.85,28.3,0.0,0.0,0.00046]
[1778025431077,53.34,80931.27,28.3,0.0,0.0,0.00046]
[1778025431758,53.34,80931.66,28.3,0.0,0.0,0.00046]
[1778025433103,53.34,80932.27,28.3,0.0,0.0,0.00046]
[1778025433776,53.34,80932.19,28.3,0.0,0.0,0.00046]
[1778025439949,53.34,80934.98,28.3,0.0,0.0,0.00047]
[1778025440563,53.34,80934.98,28.3,0.0,0.0,0.00047]
[1778025441179,53.34,80935.01,28.3,0.0,0.0,0.00047]
[1778025441847,53.34,80935.01,28.3,0.0,0.0,0.00047]
[1778025442349,53.34,80935.01,28.3,0.0,0.0,0.00047]
[1778025442963,53.34,80935.86,28.3,0.0,0.0,0.00047]
[1778025442984,53.34,80935.86,28.3,0.0,0.0,0.00047]
[1778025443078,53.34,80935.86,28.3,0.0,0.0,0.00047]
[1778025444735,53.34,80942.95,28.3,0.0,0.0,0.00048]
[1778025449773,53.34,80940.29,28.3,0.0,0.0,0.00048]
[1778025451787,53.34,80936.82,28.3,0.0,0.0,0.00046]
[1778025456261,53.34,80935.54,28.3,0.0,0.0,0.00046]
[1778025458076,53.34,80936.81,28.3,0.0,0.0,0.00046]
[1778025460798,53.34,80935.92,28.3,0.0,0.0,0.00046]
[1778025461368,53.34,80935.92,28.3,0.0,0.0,0.00046]
[1778025464469,53.34,80935.7,28.3,0.0,0.0,0.00046]
[1778025465212,53.34,80936.47,28.3,0.0,0.0,0.00046]
[1778025466338,53.34,80936.48,28.3,0.0,0.0,0.00046]
[1778025466968,53.34,80936.59,28.3,0.0,0.0,0.00046]
[1778025472935,53.34,80935.98,28.3,0.0,0.0,0.00046]
[1778025474962,53.34,80936.28,28.3,0.0,0.0,0.00046]
[1778025475568,53.34,80936.28,28.3,0.0,0.0,0.00046]
[1778025475956,53.34,80945.17,28.3,0.0,0.0,0.00047]
[1778025476970,53.34,80945.17,28.3,0.0,0.0,0.00047]
[1778025477700,53.34,80945.2,28.3,0.0,0.0,0.00047]
[1778025483005,53.34,80945.63,28.3,0.0,0.0,0.00047]
[1778025485345,53.34,80945.63,28.3,0.0,0.0,0.00047]
[1778025489163,53.34,80939.74,28.3,0.0,0.0,0.00046]
[1778025489205,53.34,80939.74,28.3,0.0,0.0,0.00046]
[1778025490276,53.34,80938.88,28.3,0.0,0.0,0.00046]
[1778025491587,53.34,80939.07,28.3,0.0,0.0,0.00046]
[1778025492259,53.34,80939.31,28.3,0.0,0.0,0.00046]
[1778025496270,53.34,80936.92,28.3,0.0,0.0,0.00046]
[1778025496898,53.34,80936.92,28.3,0.0,0.0,0.00046]
[1778025501287,53.34,80937.99,28.3,0.0,0.0,0.00046]
[1778025501994,53.34,80937.61,28.3,0.0,0.0,0.00046]
[1778025506966,53.34,80936.77,28.3,0.0,0.0,0.00046]
[1778025507596,53.34,80936.77,28.3,0.0,0.0,0.00046]
[1778025508678,53.34,80937.5,28.3,0.0,0.0,0.00046]
[1778025509383,53.34,80937.5,28.3,0.0,0.0,0.00046]
[1778025511206,53.34,80937.13,28.3,0.0,0.0,0.00045]
[1778025511864,53.34,80937.13,28.3,0.0,0.0,0.00045]
[1778025512333,53.34,80937.13,28.3,0.0,0.0,0.00045]
[1778025521469,53.34,80937.16,28.3,0.0,0.0,0.00045]
[1778025522181,53.34,80937.01,28.3,0.0,0.0,0.00045]
[1778025524523,53.34,80937.19,28.3,0.0,0.0,0.00045]
[1778025525200,53.34,80937.23,28.3,0.0,0.0,0.00045]
[1778025528565,53.34,80937.23,28.3,0.0,0.0,0.00045]
[1778025531942,53.34,80937.73,28.3,0.0,0.0,0.00045]
[1778025535403,53.34,80937.99,28.3,0.0,0.0,0.00045]
[1778025536254,53.34,80938.23,28.3,0.0,0.0,0.00045]
[1778025537756,53.34,80937.91,28.3,0.0,0.0,0.00045]
[1778025538217,53.34,80937.91,28.3,0.0,0.0,0.00045]
[1778025539936,53.34,80937.91,28.3,0.0,0.0,0.00045]
[1778025540399,53.34,80937.91,28.3,0.0,0.0,0.00045]
[1778025541352,53.34,80937.62,28.3,0.0,0.0,0.00045]
[1778025543195,53.34,80936.8,28.3,0.0,0.0,0.00045]
[1778025543880,53.34,80936.76,28.3,0.0,0.0,0.00045]
[1778025545585,53.34,80936.73,28.3,0.0,0.0,0.00045]
[1778025549527,53.34,80935.05,28.3,0.0,0.0,0.00045]
[1778025550478,53.34,80925.88,28.3,0.0,0.0,0.00043]
[1778025551403,53.34,80925.88,28.3,0.0,0.0,0.00043]
[1778025552085,53.34,80923.65,28.3,0.0,0.0,0.00043]
[1778025553934,53.34,80923.75,28.3,0.0,0.0,0.00043]
[1778025554000,53.34,80923.75,28.3,0.0,0.0,0.00043]
[1778025554708,53.34,80923.75,28.3,0.0,0.0,0.00043]
[1778025556870,53.34,80923.72,28.3,0.0,0.0,0.00043]
[1778025558628,53.34,80923.75,28.3,0.0,0.0,0.00043]
[1778025561410,53.34,80923.67,28.3,0.0,0.0,0.00043]
[1778025562163,53.34,80923.99,28.3,0.0,0.0,0.00043]
[1778025563717,53.34,80923.89,28.3,0.0,0.0,0.00043]
[1778025564288,53.34,80923.71,28.3,0.0,0.0,0.00043]
[1778025568113,53.34,80922.82,28.3,0.0,0.0,0.00043]
[1778025570091,53.34,80920.66,28.3,0.0,0.0,0.00043]
[1778025571626,53.34,80919.5,28.3,0.0,0.0,0.00041]
[1778025572077,53.34,80919.5,28.3,0.0,0.0,0.00041]
[1778025572502,53.34,80919.5,28.3,0.0,0.0,0.00041]
[1778025573642,53.34,80908.39,28.3,0.0,0.0,0.0004]
[1778025578677,53.34,80907.64,28.3,0.0,0.0,0.0004]
[1778025581838,53.34,80907.79,28.3,0.0,0.0,0.0004]
[1778025582389,53.34,80907.79,28.3,0.0,0.0,0.0004]
[1778025586339,53.34,80905.52,28.3,0.0,0.0,0.00039]
[1778025587683,53.34,80905.59,28.3,0.0,0.0,0.00039]
[1778025592775,53.34,80904.87,28.3,0.0,0.0,0.00039]
[1778025594689,53.34,80904.87,28.3,0.0,0.0,0.00039]
[1778025595212,53.34,80904.86,28.3,0.0,0.0,0.00039]
[1778025597208,53.34,80905.28,28.3,0.0,0.0,0.00039]
[1778025598550,53.34,80905.27,28.3,0.0,0.0,0.00039]
[1778025601374,53.34,80903.83,28.3,0.0,0.0,0.00039]
[1778025602193,53.34,80903.83,28.3,0.0,0.0,0.00039]
[1778025602410,53.34,80903.83,28.3,0.0,0.0,0.00039]
[1778025602493,53.34,80889.41,28.3,0.0,0.0,0.00037]
[1778025603203,53.34,80889.41,28.3,0.0,0.0,0.00037]
[1778025603883,53.34,80887.66,28.3,0.0,0.0,0.00037]
[1778025604743,53.34,80887.66,28.3,0.0,0.0,0.00037]
[1778025605766,53.34,80886.72,28.3,0.0,0.0,0.00037]
[1778025606019,53.34,80888.02,28.3,0.0,0.0,0.00037]
[1778025606319,53.34,80888.02,28.3,0.0,0.0,0.00037]
[1778025607102,53.34,80891.54,28.3,0.0,0.0,0.00038]
[1778025608441,53.34,80893.9,28.3,0.0,0.0,0.00038]
[1778025609745,53.34,80897.8,28.3,0.0,0.0,0.00038]
[1778025610355,53.34,80894.6,28.3,0.0,0.0,0.00038]
[1778025610542,53.34,80894.6,28.3,0.0,0.0,0.00038]
[1778025611087,53.34,80896.26,28.3,0.0,0.0,0.00038]
[1778025611550,53.34,80896.26,28.3,0.0,0.0,0.00038]
[1778025611606,53.34,80903.26,28.3,0.0,0.0,0.00039]
[1778025612525,53.34,80903.26,28.3,0.0,0.0,0.00039]
[1778025612579,53.34,80910.68,28.3,0.0,0.0,0.0004]
[1778025613284,53.34,80910.68,28.3,0.0,0.0,0.0004]
[1778025615940,53.34,80918.17,28.3,0.0,0.0,0.00041]
[1778025616325,53.34,80918.17,28.3,0.0,0.0,0.00041]
[1778025617374,53.34,80917.93,28.3,0.0,0.0,0.00041]
[1778025617604,53.34,80917.93,28.3,0.0,0.0,0.00041]
[1778025619966,53.34,80931.5,28.3,0.0,0.0,0.00043]
[1778025621014,53.34,80931.5,28.3,0.0,0.0,0.00043]
[1778025621362,53.34,80931.5,28.3,0.0,0.0,0.00043]
[1778025621525,53.34,80931.5,28.3,0.0,0.0,0.00043]
[1778025621688,53.34,80931.5,28.3,0.0,0.0,0.00043]
[1778025621981,53.34,80924.57,28.3,0.0,0.0,0.00042]
[1778025622929,53.34,80924.57,28.3,0.0,0.0,0.00042]
[1778025623805,53.34,80924.3,28.3,0.0,0.0,0.00042]
[1778025626087,53.34,80927.57,28.3,0.0,0.0,0.00043]
[1778025626131,53.34,80927.57,28.3,0.0,0.0,0.00043]
[1778025627017,53.34,80945.66,28.3,0.0,0.0,0.00045]
[1778025628786,53.34,80945.66,28.3,0.0,0.0,0.00045]
[1778025630124,53.34,80948.01,28.3,0.0,0.0,0.00046]
[1778025631567,53.34,80949.67,28.3,0.0,0.0,0.00046]
[1778025631667,53.34,80946.78,28.3,0.0,0.0,0.00045]
[1778025632280,53.34,80946.78,28.3,0.0,0.0,0.00045]
[1778025632350,53.34,80933.54,28.3,0.0,0.0,0.00043]
[1778025635140,53.34,80930.17,28.3,0.0,0.0,0.00042]
[1778025635760,53.34,80930.17,28.3,0.0,0.0,0.00042]
[1778025636378,53.34,80930.27,28.3,0.0,0.0,0.00042]
[1778025637164,53.34,80928.59,28.3,0.0,0.0,0.00042]
[1778025637999,53.34,80931.04,28.3,0.0,0.0,0.00042]
[1778025638434,53.34,80931.04,28.3,0.0,0.0,0.00042]
[1778025639135,53.34,80931.07,28.3,0.0,0.0,0.00042]
[1778025639654,53.34,80931.07,28.3,0.0,0.0,0.00042]
[1778025641873,53.34,80932.26,28.3,0.0,0.0,0.00042]
[1778025642934,53.34,80934.05,28.3,0.0,0.0,0.00043]
[1778025644771,53.34,80934.05,28.3,0.0,0.0,0.00043]
[1778025646112,53.34,80931.05,28.3,0.0,0.0,0.00042]
[1778025647856,53.34,80928.7,28.3,0.0,0.0,0.00042]
[1778025648425,53.34,80928.7,28.3,0.0,0.0,0.00042]
[1778025656221,53.34,80936.15,28.3,0.0,0.0,0.00043]
[1778025657914,53.34,80935.71,28.3,0.0,0.0,0.00043]
[1778025658305,53.34,80935.71,28.3,0.0,0.0,0.00043]
[1778025661512,53.34,80933.89,28.3,0.0,0.0,0.00043]
[1778025662006,53.34,80932.19,28.3,0.0,0.0,0.00042]
[1778025663511,53.34,80931.06,28.3,0.0,0.0,0.00042]
[1778025663667,53.34,80931.06,28.3,0.0,0.0,0.00042]
[1778025667992,53.34,80929.8,28.3,0.0,0.0,0.00042]
[1778025668131,53.34,80929.8,28.3,0.0,0.0,0.00042]
[1778025668306,53.34,80937.24,28.3,0.0,0.0,0.00043]
[1778025669004,53.34,80937.24,28.3,0.0,0.0,0.00043]
[1778025669161,53.34,80937.24,28.3,0.0,0.0,0.00043]
[1778025669638,53.34,80937.24,28.3,0.0,0.0,0.00043]
[1778025669737,53.34,80946.95,28.3,0.0,0.0,0.00045]
[1778025671073,53.34,80949.73,28.3,0.0,0.0,0.00045]
[1778025671599,53.34,80949.73,28.3,0.0,0.0,0.00045]
[1778025671803,53.34,80949.73,28.3,0.0,0.0,0.00045]
[1778025677218,53.34,80956.93,28.3,0.0,0.0,0.00046]
[1778025677321,53.34,80956.93,28.3,0.0,0.0,0.00046]
[1778025677369,53.34,80948.79,28.3,0.0,0.0,0.00045]
[1778025679383,53.34,80941.96,28.3,0.0,0.0,0.00044]
[1778025681397,53.34,80949.61,28.3,0.0,0.0,0.00045]
[1778025682201,53.34,80949.61,28.3,0.0,0.0,0.00045]
[1778025682664,53.34,80949.61,28.3,0.0,0.0,0.00045]
[1778025683948,53.34,80951.23,28.3,0.0,0.0,0.00045]
[1778025684397,53.34,80951.23,28.3,0.0,0.0,0.00045]
[1778025686344,53.34,80950.94,28.3,0.0,0.0,0.00045]
[1778025687719,53.34,80947.87,28.3,0.0,0.0,0.00045]
[1778025688198,53.34,80945.25,28.3,0.0,0.0,0.00044]
[1778025688810,53.34,80945.25,28.3,0.0,0.0,0.00044]
[1778025690461,53.34,80938.07,28.3,0.0,0.0,0.00043]
[1778025691468,53.34,80935.47,28.3,0.0,0.0,0.00042]
[1778025696503,53.34,80932.75,28.3,0.0,0.0,0.00041]
[1778025699302,53.34,80934.57,28.3,0.0,0.0,0.00042]
[1778025700920,53.34,80935.89,28.3,0.0,0.0,0.00042]
[1778025702631,53.34,80943.2,28.3,0.0,0.0,0.00043]
[1778025703062,53.34,80943.2,28.3,0.0,0.0,0.00043]
[1778025703315,53.34,80943.2,28.3,0.0,0.0,0.00043]
[1778025712701,53.34,80943.48,28.3,0.0,0.0,0.00043]
[1778025714828,53.34,80943.55,28.3,0.0,0.0,0.00043]
[1778025715027,53.34,80943.47,28.3,0.0,0.0,0.00043]
[1778025720757,53.34,80945.47,28.3,0.0,0.0,0.00043]
[1778025721279,53.34,80945.47,28.3,0.0,0.0,0.00043]
[1778025721976,53.34,80944.31,28.3,0.0,0.0,0.00043]
[1778025723205,53.34,80946.22,28.3,0.0,0.0,0.00043]
[1778025723733,53.34,80946.22,28.3,0.0,0.0,0.00043]
[1778025724123,53.34,80946.46,28.3,0.0,0.0,0.00044]
[1778025726762,53.34,80944.57,28.3,0.0,0.0,0.00043]
[1778025731553,53.34,80947.61,28.3,0.0,0.0,0.00044]
[1778025733299,53.34,80947.49,28.3,0.0,0.0,0.00044]
[1778025737876,53.34,80954.63,28.3,0.0,0.0,0.00045]
[1778025738782,53.34,80954.63,28.3,0.0,0.0,0.00045]
[1778025739346,53.34,80955.49,28.3,0.0,0.0,0.00045]
[1778025739790,53.34,80955.49,28.3,0.0,0.0,0.00045]
[1778025739797,53.34,80955.49,28.3,0.0,0.0,0.00045]
[1778025741291,53.34,80958.7,28.3,0.0,0.0,0.00045]
[1778025742053,53.34,80959.97,28.3,0.0,0.0,0.00046]
[1778025745171,53.34,80961.71,28.3,0.0,0.0,0.00046]
[1778025745202,53.34,80961.71,28.3,0.0,0.0,0.00046]
[1778025746944,53.34,80972.65,28.3,0.0,0.0,0.00048]
[1778025751979,53.34,80970.6,28.3,0.0,0.0,0.00046]
[1778025757160,53.34,80972.89,28.3,0.0,0.0,0.00047]
[1778025757203,53.34,80972.89,28.3,0.0,0.0,0.00047]
[1778025758326,53.34,80976.23,28.3,0.0,0.0,0.00047]
[1778025758360,53.34,80976.23,28.3,0.0,0.0,0.00047]
[1778025760552,53.34,80982.49,28.3,0.0,0.0,0.00048]
[1778025761257,53.34,80984.37,28.3,0.0,0.0,0.00048]
[1778025766215,53.34,80987.59,28.3,0.0,0.0,0.00049]
[1778025767322,53.34,80988.22,28.3,0.0,0.0,0.00049]
[1778025771817,53.34,80988.7,28.3,0.0,0.0,0.00049]
[1778025772528,53.34,80988.89,28.3,0.0,0.0,0.00049]
[1778025774139,53.34,80988.47,28.3,0.0,0.0,0.00049]
[1778025774759,53.34,80988.47,28.3,0.0,0.0,0.00049]
[1778025774859,53.34,80981.59,28.3,0.0,0.0,0.00048]
[1778025777157,53.34,80974.61,28.3,0.0,0.0,0.00047]
[1778025778165,53.34,80966.15,28.3,0.0,0.0,0.00046]
[1778025779426,53.34,80966.15,28.3,0.0,0.0,0.00046]
[1778025780099,53.34,80962.45,28.3,0.0,0.0,0.00045]
[1778025784214,53.34,80954.92,28.3,0.0,0.0,0.00044]
[1778025785221,53.34,80944.88,28.3,0.0,0.0,0.00042]
[1778025790256,53.34,80941.86,28.3,0.0,0.0,0.00042]
[1778025795291,53.34,80942.81,28.3,0.0,0.0,0.00042]
[1778025796587,53.34,80942.81,28.3,0.0,0.0,0.00042]
[1778025797162,53.34,80942.57,28.3,0.0,0.0,0.00042]
[1778025801888,53.34,80940.83,28.3,0.0,0.0,0.00042]
[1778025802379,53.34,80940.96,28.3,0.0,0.0,0.00042]
[1778025803006,53.34,80940.96,28.3,0.0,0.0,0.00042]
[1778025803127,53.34,80942.27,28.3,0.0,0.0,0.00042]
[1778025803357,53.34,80960.51,28.3,0.0,0.0,0.00045]
[1778025804028,53.34,80960.51,28.3,0.0,0.0,0.00045]
[1778025804833,53.34,80960.51,28.3,0.0,0.0,0.00045]
[1778025805020,53.34,80965.52,28.3,0.0,0.0,0.00045]
[1778025806641,53.34,80959.02,28.3,0.0,0.0,0.00044]
[1778025807372,53.34,80955.76,28.3,0.0,0.0,0.00044]
[1778025807382,53.34,80976.48,28.3,0.0,0.0,0.00047]
[1778025808389,53.34,80984.15,28.3,0.0,0.0,0.00048]
[1778025809742,53.34,80984.15,28.3,0.0,0.0,0.00048]
[1778025810740,53.34,80985.54,28.3,0.0,0.0,0.00049]
[1778025810764,53.34,81015.17,28.3,0.0,0.0,0.00054]
[1778025811324,53.34,81015.17,28.3,0.0,0.0,0.00054]
[1778025811411,53.34,81031.59,28.3,0.0,0.0,0.00056]
[1778025812904,53.34,81031.59,28.3,0.0,0.0,0.00056]
[1778025814743,53.34,81061.42,28.3,1e-05,0.0,0.00062]
[1778025815453,53.34,81073.28,28.3,1e-05,0.0,0.00064]
[1778025816476,53.34,81073.28,28.3,1e-05,0.0,0.00064]
[1778025816509,53.34,81073.28,28.3,1e-05,0.0,0.00064]
[1778025817606,53.34,81072.13,28.3,1e-05,0.0,0.00064]
[1778025817722,53.34,81092.63,28.3,1e-05,0.0,0.00069]
[1778025818152,53.34,81092.63,28.3,1e-05,0.0,0.00069]
[1778025819499,53.34,81093.95,28.3,1e-05,0.0,0.00069]
[1778025819506,53.34,81093.95,28.3,1e-05,0.0,0.00069]
[1778025819670,53.34,81093.95,28.3,1e-05,0.0,0.00069]
[1778025819908,53.34,81093.95,28.3,1e-05,0.0,0.00069]
[1778025820232,53.34,81090.33,28.3,1e-05,0.0,0.00068]
[1778025820497,53.34,81083.64,28.3,1e-05,0.0,0.00067]
[1778025821334,53.34,81083.64,28.3,1e-05,0.0,0.00067]
[1778025821361,53.34,81083.64,28.3,1e-05,0.0,0.00067]
[1778025821371,53.34,81083.64,28.3,1e-05,0.0,0.00067]
[1778025821458,53.34,81083.64,28.3,1e-05,0.0,0.00067]
[1778025821608,53.34,81083.64,28.3,1e-05,0.0,0.00067]
[1778025822720,53.34,81077.58,28.3,1e-05,0.0,0.00065]
[1778025822731,53.34,81069.47,28.3,1e-05,0.0,0.00063]
[1778025823373,53.34,81069.47,28.3,1e-05,0.0,0.00063]
[1778025823432,53.34,81069.47,28.3,1e-05,0.0,0.00063]
[1778025823453,53.34,81069.47,28.3,1e-05,0.0,0.00063]
[1778025825020,53.34,81064.58,28.3,1e-05,0.0,0.00062]
[1778025824525,53.34,81056.48,28.3,1e-05,0.0,0.00061]
[1778025825779,53.34,81056.48,28.3,1e-05,0.0,0.00061]
[1778025825906,53.34,81056.48,28.3,1e-05,0.0,0.00061]
[1778025827881,53.34,81048.76,28.3,1e-05,0.0,0.00059]
[1778025827908,53.34,81048.76,28.3,1e-05,0.0,0.00059]
[1778025828347,53.34,81046.79,28.3,1e-05,0.0,0.00059]
[1778025829134,53.34,81040.99,28.3,1e-05,0.0,0.00058]
[1778025829886,53.34,81040.99,28.3,1e-05,0.0,0.00058]
[1778025829888,53.34,81033.77,28.3,0.0,0.0,0.00056]
[1778025830090,53.34,81033.77,28.3,0.0,0.0,0.00056]
[1778025830289,53.34,81033.77,28.3,0.0,0.0,0.00056]
[1778025830567,53.34,81022.33,28.3,0.0,0.0,0.00054]
[1778025832316,53.34,81018.91,28.3,0.0,0.0,0.00053]
[1778025832838,53.34,81018.91,28.3,0.0,0.0,0.00053]
[1778025833126,53.34,81020.72,28.3,0.0,0.0,0.00054]
[1778025833676,53.34,81020.72,28.3,0.0,0.0,0.00054]
[1778025834186,53.34,81022.02,28.3,0.0,0.0,0.00054]
[1778025834724,53.34,81022.02,28.3,0.0,0.0,0.00054]
[1778025836074,53.34,81022.27,28.3,0.0,0.0,0.00054]
[1778025836661,53.34,81022.27,28.3,0.0,0.0,0.00054]
[1778025837445,53.34,81023.61,28.3,0.0,0.0,0.00054]
[1778025838747,53.34,81022.76,28.3,0.0,0.0,0.00054]
[1778025838793,53.34,81022.76,28.3,0.0,0.0,0.00054]
[1778025843175,53.34,81022.88,28.3,0.0,0.0,0.00054]
[1778025843821,53.34,81022.88,28.3,0.0,0.0,0.00054]
[1778025843834,53.34,81022.88,28.3,0.0,0.0,0.00054]
[1778025843848,53.34,81022.88,28.3,0.0,0.0,0.00054]
[1778025843928,53.34,81022.88,28.3,0.0,0.0,0.00054]
[1778025844222,53.34,81020.36,28.3,0.0,0.0,0.00054]
[1778025844665,53.34,81011.58,28.3,0.0,0.0,0.00052]
[1778025848365,53.34,81008.42,28.3,0.0,0.0,0.00052]
[1778025849205,53.34,81007.95,28.3,0.0,0.0,0.00051]
[1778025849453,53.34,81007.95,28.3,0.0,0.0,0.00051]
[1778025849998,53.34,81007.95,28.3,0.0,0.0,0.00051]
[1778025849700,53.34,81015.4,28.3,0.0,0.0,0.00053]
[1778025850102,53.34,81015.4,28.3,0.0,0.0,0.00053]
[1778025851379,53.34,81010.67,28.3,0.0,0.0,0.00052]
[1778025854812,53.34,81006.87,28.3,0.0,0.0,0.00051]
[1778025854913,53.34,81006.87,28.3,0.0,0.0,0.00051]
[1778025855883,53.34,81005.82,28.3,0.0,0.0,0.00051]
[1778025855890,53.34,81036.92,28.3,1e-05,0.0,0.00057]
[1778025856074,53.34,81036.92,28.3,1e-05,0.0,0.00057]
[1778025856912,53.34,81036.92,28.3,1e-05,0.0,0.00057]
[1778025856978,53.34,81052.58,28.3,1e-05,0.0,0.0006]
[1778025858763,53.34,81059.96,28.3,1e-05,0.0,0.00061]
[1778025859742,53.34,81059.96,28.3,1e-05,0.0,0.00061]
[1778025860154,53.34,81061.53,28.3,1e-05,0.0,0.00062]
[1778025860987,53.34,81061.53,28.3,1e-05,0.0,0.00062]
[1778025861404,53.34,81063.75,28.3,1e-05,0.0,0.00062]
[1778025862176,53.34,81063.67,28.3,1e-05,0.0,0.00062]
[1778025863386,53.34,81060.84,28.3,1e-05,0.0,0.00062]
[1778025864004,53.34,81060.84,28.3,1e-05,0.0,0.00062]
[1778025864603,53.34,81059.65,28.3,1e-05,0.0,0.00061]
[1778025865299,53.34,81060.03,28.3,1e-05,0.0,0.00061]
[1778025865305,53.34,81060.03,28.3,1e-05,0.0,0.00061]
[1778025865326,53.34,81060.03,28.3,1e-05,0.0,0.00061]
[1778025866273,53.34,81054.32,28.3,1e-05,0.0,0.0006]
[1778025866598,53.34,81054.32,28.3,1e-05,0.0,0.0006]
[1778025867202,53.34,81049.74,28.3,1e-05,0.0,0.00059]
[1778025868069,53.34,81048.81,28.3,1e-05,0.0,0.00059]
[1778025869194,53.34,81049.11,28.3,1e-05,0.0,0.00059]
[1778025870081,53.34,81049.11,28.3,1e-05,0.0,0.00059]
[1778025870111,53.34,81052.59,28.3,1e-05,0.0,0.0006]
[1778025870141,53.34,81052.59,28.3,1e-05,0.0,0.0006]
[1778025870277,53.34,81052.59,28.3,1e-05,0.0,0.0006]
[1778025870847,53.34,81065.55,28.3,1e-05,0.0,0.00063]
[1778025871857,53.34,81065.55,28.3,1e-05,0.0,0.00063]
[1778025872383,53.34,81067.05,28.3,1e-05,0.0,0.00062]
[1778025873318,53.34,81069.29,28.3,1e-05,0.0,0.00062]
[1778025873372,53.34,81069.29,28.3,1e-05,0.0,0.00062]
[1778025873411,53.34,81069.29,28.3,1e-05,0.0,0.00062]
[1778025873735,53.34,81069.29,28.3,1e-05,0.0,0.00062]
[1778025873868,53.34,81062.47,28.3,1e-05,0.0,0.00061]
[1778025875229,53.34,81060.75,28.3,1e-05,0.0,0.0006]
[1778025879392,53.34,81060.15,28.3,1e-05,0.0,0.0006]
[1778025879929,53.34,81060.15,28.3,1e-05,0.0,0.0006]
[1778025881908,53.34,81061.49,28.3,1e-05,0.0,0.0006]
[1778025882387,53.34,81061.93,28.3,1e-05,0.0,0.00061]
[1778025883043,53.34,81061.93,28.3,1e-05,0.0,0.00061]
[1778025883584,53.34,81061.53,28.3,1e-05,0.0,0.0006]
[1778025889009,53.34,81060.17,28.3,1e-05,0.0,0.0006]
[1778025891277,53.34,81060.97,28.3,1e-05,0.0,0.0006]
[1778025891397,53.34,81060.97,28.3,1e-05,0.0,0.0006]
[1778025892137,53.34,81053.72,28.3,1e-05,0.0,0.00059]
[1778025892713,53.34,81053.72,28.3,1e-05,0.0,0.00059]
[1778025893191,53.34,81053.86,28.3,1e-05,0.0,0.00059]
[1778025893929,53.34,81053.86,28.3,1e-05,0.0,0.00059]
[1778025897805,53.34,81054.92,28.3,1e-05,0.0,0.00059]
[1778025898284,53.34,81054.73,28.3,1e-05,0.0,0.00059]
[1778025904114,53.34,81045.94,28.3,1e-05,0.0,0.00057]
[1778025908377,53.34,81046.11,28.3,1e-05,0.0,0.00057]
[1778025908432,53.34,81046.11,28.3,1e-05,0.0,0.00057]
[1778025909149,53.34,81038.24,28.3,0.0,0.0,0.00056]
[1778025911873,53.34,81035.53,28.3,0.0,0.0,0.00055]
[1778025912388,53.34,81037.41,28.3,0.0,0.0,0.00056]
[1778025914711,53.34,81035.41,28.3,0.0,0.0,0.00055]
[1778025915049,53.34,81035.41,28.3,0.0,0.0,0.00055]
[1778025916989,53.34,81030.2,28.3,0.0,0.0,0.00054]
[1778025917482,53.34,81029.06,28.3,0.0,0.0,0.00054]
[1778025920226,53.34,81021.99,28.3,0.0,0.0,0.00053]
[1778025925261,53.34,81017.96,28.3,0.0,0.0,0.00052]
[1778025928809,53.34,81016.64,28.3,0.0,0.0,0.00052]
[1778025929392,53.34,81017.61,28.3,0.0,0.0,0.00052]
[1778025930154,53.34,81017.71,28.3,0.0,0.0,0.00052]
[1778025930888,53.34,81017.71,28.3,0.0,0.0,0.00052]
[1778025931303,53.34,81017.52,28.3,0.0,0.0,0.00051]
[1778025935670,53.34,81017.81,28.3,0.0,0.0,0.00051]
[1778025935755,53.34,81017.81,28.3,0.0,0.0,0.00051]
[1778025936338,53.34,81026.02,28.3,0.0,0.0,0.00052]
[1778025937407,53.34,81026.02,28.3,0.0,0.0,0.00052]
[1778025939239,53.34,81027.82,28.3,0.0,0.0,0.00053]
[1778025940600,53.34,81027.6,28.3,0.0,0.0,0.00053]
[1778025941301,53.34,81026.76,28.3,0.0,0.0,0.00053]
[1778025942083,53.34,81026.76,28.3,0.0,0.0,0.00053]
[1778025942759,53.34,81026.69,28.3,0.0,0.0,0.00053]
[1778025944579,53.34,81025.79,28.3,0.0,0.0,0.00052]
[1778025945074,53.34,81025.79,28.3,0.0,0.0,0.00052]
[1778025947612,53.34,81021.52,28.3,0.0,0.0,0.00052]
[1778025948257,53.34,81021.54,28.3,0.0,0.0,0.00052]
[1778025952512,53.34,81022.25,28.3,0.0,0.0,0.00052]
[1778025953741,53.34,81023.17,28.3,0.0,0.0,0.00052]
[1778025956360,53.34,81024.6,28.3,0.0,0.0,0.00052]
[1778025957049,53.34,81024.6,28.3,0.0,0.0,0.00052]
[1778025957851,53.34,81023.17,28.3,0.0,0.0,0.00052]
[1778025958403,53.34,81023.17,28.3,0.0,0.0,0.00052]
[1778025960294,53.34,81023.74,28.3,0.0,0.0,0.00052]
[1778025960992,53.34,81023.74,28.3,0.0,0.0,0.00052]
[1778025962187,53.34,81021.23,28.3,0.0,0.0,0.00052]
[1778025962225,53.34,81021.23,28.3,0.0,0.0,0.00052]
[1778025963063,53.34,81021.23,28.3,0.0,0.0,0.00052]
[1778025963349,53.34,81019.78,28.3,0.0,0.0,0.00051]
[1778025964912,53.34,81015.78,28.3,0.0,0.0,0.00051]
[1778025965939,53.34,81014.25,28.3,0.0,0.0,0.0005]
[1778025968180,53.34,81007.95,28.3,0.0,0.0,0.00049]
[1778025968899,53.34,81010.69,28.3,0.0,0.0,0.0005]
[1778025974608,53.34,81008.66,28.3,0.0,0.0,0.00049]
[1778025976024,53.34,81008.66,28.3,0.0,0.0,0.00049]
[1778025976769,53.34,81008.43,28.3,0.0,0.0,0.00049]
[1778025979206,53.34,81008.99,28.3,0.0,0.0,0.00049]
[1778025980361,53.34,81008.65,28.3,0.0,0.0,0.00049]
[1778025982916,53.34,81009.82,28.3,0.0,0.0,0.0005]
[1778025983198,53.34,81011.1,28.3,0.0,0.0,0.0005]
[1778025984041,53.34,81011.1,28.3,0.0,0.0,0.0005]
[1778025985181,53.34,81009.46,28.3,0.0,0.0,0.00049]
[1778025985872,53.34,81007.99,28.3,0.0,0.0,0.00049]
[1778025987002,53.34,81007.2,28.3,0.0,0.0,0.00049]
[1778025991781,53.34,81007.88,28.3,0.0,0.0,0.00049]
[1778025991882,53.34,81007.79,28.3,0.0,0.0,0.00048]
[1778025992255,53.34,81007.79,28.3,0.0,0.0,0.00048]
[1778025992956,53.34,81007.79,28.3,0.0,0.0,0.00048]
[1778025993664,53.34,81008.24,28.3,0.0,0.0,0.00048]
[1778025994402,53.34,81007.8,28.3,0.0,0.0,0.00048]
[1778025994458,53.34,81007.8,28.3,0.0,0.0,0.00048]
[1778025994749,53.34,81019.07,28.3,0.0,0.0,0.0005]
[1778025996587,53.34,81020.12,28.3,0.0,0.0,0.0005]
[1778025997215,53.34,81020.08,28.3,0.0,0.0,0.0005]
[1778025999916,53.34,81017.75,28.3,0.0,0.0,0.0005]
[1778026000469,53.34,81018.37,28.3,0.0,0.0,0.0005]
[1778026001798,53.34,81033.1,28.3,0.0,0.0,0.00053]
[1778026002347,53.34,81033.1,28.3,0.0,0.0,0.00053]
[1778026002379,53.34,81033.1,28.3,0.0,0.0,0.00053]
[1778026003081,53.34,81033.1,28.3,0.0,0.0,0.00053]
[1778026003113,53.34,81039.71,28.3,0.0,0.0,0.00054]
[1778026003690,53.34,81039.71,28.3,0.0,0.0,0.00054]
[1778026007031,53.34,81041.98,28.3,0.0,0.0,0.00054]
[1778026007626,53.34,81041.82,28.3,0.0,0.0,0.00054]
[1778026010698,53.34,81031.74,28.3,0.0,0.0,0.00052]
[1778026011141,53.34,81031.74,28.3,0.0,0.0,0.00052]
[1778026012005,53.34,81037.59,28.3,0.0,0.0,0.00053]
[1778026012102,53.34,81044.81,28.3,0.0,0.0,0.00055]
[1778026012487,53.34,81044.81,28.3,0.0,0.0,0.00055]
[1778026013198,53.34,81044.81,28.3,0.0,0.0,0.00055]
[1778026014416,53.34,81050.68,28.3,0.0,0.0,0.00056]
[1778026015124,53.34,81050.68,28.3,0.0,0.0,0.00056]
[1778026015852,53.34,81052.33,28.3,0.0,0.0,0.00056]
[1778026017131,53.34,81050.08,28.3,0.0,0.0,0.00056]
[1778026018829,53.34,81043.9,28.3,0.0,0.0,0.00054]
[1778026020831,53.34,81043.22,28.3,0.0,0.0,0.00054]
[1778026021276,53.34,81044.28,28.3,0.0,0.0,0.00055]
[1778026022651,53.34,81044.3,28.3,0.0,0.0,0.00055]
[1778026023179,53.34,81044.3,28.3,0.0,0.0,0.00055]
[1778026025772,53.34,81044.6,28.3,0.0,0.0,0.00055]
[1778026026695,53.34,81044.11,28.3,0.0,0.0,0.00055]
[1778026026710,53.34,81044.11,28.3,0.0,0.0,0.00055]
[1778026027274,53.34,81049.92,28.3,0.0,0.0,0.00056]
[1778026029994,53.34,81061.33,28.3,1e-05,0.0,0.00058]
[1778026035031,53.34,81064.0,28.3,1e-05,0.0,0.00058]
[1778026040067,53.34,81062.4,28.3,1e-05,0.0,0.00058]
[1778026043475,53.34,81063.26,28.3,1e-05,0.0,0.00058]
[1778026044083,53.34,81063.26,28.3,1e-05,0.0,0.00058]
[1778026050137,53.34,81071.35,28.3,1e-05,0.0,0.0006]
[1778026052206,53.34,81072.33,28.3,1e-05,0.0,0.00059]
[1778026052151,53.34,81065.47,28.3,1e-05,0.0,0.00057]
[1778026052876,53.34,81065.47,28.3,1e-05,0.0,0.00057]
[1778026053902,53.34,81063.4,28.3,1e-05,0.0,0.00057]
[1778026054106,53.34,81063.4,28.3,1e-05,0.0,0.00057]
[1778026054165,53.34,81054.66,28.3,0.0,0.0,0.00055]
[1778026055172,53.34,81046.6,28.3,0.0,0.0,0.00054]
[1778026057187,53.34,81055.82,28.3,0.0,0.0,0.00056]
[1778026057803,53.34,81055.82,28.3,0.0,0.0,0.00056]
[1778026059180,53.34,81054.53,28.3,0.0,0.0,0.00055]
[1778026061857,53.34,81055.49,28.3,0.0,0.0,0.00055]
[1778026061899,53.34,81055.49,28.3,0.0,0.0,0.00055]
[1778026062153,53.34,81055.49,28.3,0.0,0.0,0.00055]
[1778026062191,53.34,81055.49,28.3,0.0,0.0,0.00055]
[1778026063229,53.34,81074.3,28.3,1e-05,0.0,0.00059]
[1778026064236,53.34,81085.0,28.3,1e-05,0.0,0.00061]
[1778026069271,53.34,81087.84,28.3,1e-05,0.0,0.00062]
[1778026069287,53.34,81087.84,28.3,1e-05,0.0,0.00062]
[1778026069391,53.34,81087.84,28.3,1e-05,0.0,0.00062]
[1778026069447,53.34,81087.84,28.3,1e-05,0.0,0.00062]
[1778026069526,53.34,81087.84,28.3,1e-05,0.0,0.00062]
[1778026069665,53.34,81087.84,28.3,1e-05,0.0,0.00062]
[1778026070278,53.34,81066.01,28.3,1e-05,0.0,0.00058]
[1778026072280,53.34,81066.01,28.3,1e-05,0.0,0.00058]
[1778026072609,53.34,81060.03,28.3,1e-05,0.0,0.00056]
[1778026073320,53.34,81060.91,28.3,1e-05,0.0,0.00057]
[1778026076322,53.34,81069.97,28.3,1e-05,0.0,0.00058]
[1778026080516,53.34,81069.39,28.3,1e-05,0.0,0.00058]
[1778026080901,53.34,81069.39,28.3,1e-05,0.0,0.00058]
[1778026081357,53.34,81082.43,28.3,1e-05,0.0,0.00061]
[1778026082364,53.34,81090.68,28.3,1e-05,0.0,0.00063]
[1778026085028,53.34,81092.41,28.3,1e-05,0.0,0.00063]
[1778026085758,53.34,81093.14,28.3,1e-05,0.0,0.00063]
[1778026088406,53.34,81085.17,28.3,1e-05,0.0,0.00061]
[1778026092900,53.34,81087.75,28.3,1e-05,0.0,0.00062]
[1778026093363,53.34,81087.74,28.3,1e-05,0.0,0.00062]
[1778026094401,53.34,81087.43,28.3,1e-05,0.0,0.00062]
[1778026095076,53.34,81087.43,28.3,1e-05,0.0,0.00062]
[1778026096736,53.34,81088.05,28.3,1e-05,0.0,0.00062]
[1778026097002,53.34,81088.05,28.3,1e-05,0.0,0.00062]
[1778026097103,53.34,81095.36,28.3,1e-05,0.0,0.00064]
[1778026097772,53.34,81095.36,28.3,1e-05,0.0,0.00064]
[1778026098339,53.34,81095.36,28.3,1e-05,0.0,0.00064]
[1778026099485,53.34,81087.01,28.3,1e-05,0.0,0.00062]
[1778026104521,53.34,81085.61,28.3,1e-05,0.0,0.00061]
[1778026105462,53.34,81085.61,28.3,1e-05,0.0,0.00061]
[1778026106214,53.34,81085.61,28.3,1e-05,0.0,0.00061]
[1778026108039,53.34,81085.74,28.3,1e-05,0.0,0.00062]
[1778026108590,53.34,81085.81,28.3,1e-05,0.0,0.00062]
[1778026109421,53.34,81085.5,28.3,1e-05,0.0,0.00061]
[1778026109431,53.34,81085.5,28.3,1e-05,0.0,0.00061]
[1778026109788,53.34,81085.5,28.3,1e-05,0.0,0.00061]
[1778026111110,53.34,81082.33,28.3,1e-05,0.0,0.00061]
[1778026111193,53.34,81074.1,28.3,1e-05,0.0,0.00058]
[1778026116606,53.34,81077.45,28.3,1e-05,0.0,0.00059]
[1778026120812,53.34,81081.58,28.3,1e-05,0.0,0.00059]
[1778026121718,53.34,81081.47,28.3,1e-05,0.0,0.00059]
[1778026122091,53.34,81081.47,28.3,1e-05,0.0,0.00059]
[1778026122488,53.34,81082.58,28.3,1e-05,0.0,0.0006]
[1778026125141,53.34,81088.87,28.3,1e-05,0.0,0.00061]
[1778026125867,53.34,81094.51,28.3,1e-05,0.0,0.00062]
[1778026131711,53.34,81095.34,28.3,1e-05,0.0,0.00062]
[1778026133825,53.34,81097.38,28.3,1e-05,0.0,0.00063]
[1778026135248,53.34,81099.44,28.3,1e-05,0.0,0.00063]
[1778026139534,53.34,81099.23,28.3,1e-05,0.0,0.00063]
[1778026140349,53.34,81099.23,28.3,1e-05,0.0,0.00063]
[1778026142090,53.34,81099.29,28.3,1e-05,0.0,0.00063]
[1778026142739,53.34,81099.04,28.3,1e-05,0.0,0.00063]
[1778026145884,53.34,81097.41,28.3,1e-05,0.0,0.00063]
[1778026146462,53.34,81098.38,28.3,1e-05,0.0,0.00063]
[1778026147204,53.34,81098.38,28.3,1e-05,0.0,0.00063]
[1778026147886,53.34,81099.58,28.3,1e-05,0.0,0.00063]
[1778026149154,53.34,81101.05,28.3,1e-05,0.0,0.00063]
[1778026150498,53.34,81100.59,28.3,1e-05,0.0,0.00063]
[1778026153510,53.34,81102.39,28.3,1e-05,0.0,0.00064]
[1778026154013,53.34,81102.39,28.3,1e-05,0.0,0.00064]
[1778026154095,53.34,81102.39,28.3,1e-05,0.0,0.00064]
[1778026154101,53.34,81102.39,28.3,1e-05,0.0,0.00064]
[1778026154873,53.34,81090.31,28.3,1e-05,0.0,0.00061]
[1778026159380,53.34,81087.63,28.3,1e-05,0.0,0.00061]
[1778026160055,53.34,81088.41,28.3,1e-05,0.0,0.00061]
[1778026162653,53.34,81090.55,28.3,1e-05,0.0,0.00061]
[1778026163216,53.34,81090.55,28.3,1e-05,0.0,0.00061]
[1778026165158,53.34,81093.95,28.3,1e-05,0.0,0.00062]
[1778026165651,53.34,81093.95,28.3,1e-05,0.0,0.00062]
[1778026168068,53.34,81089.19,28.3,1e-05,0.0,0.00061]
[1778026168585,53.34,81087.0,28.3,1e-05,0.0,0.0006]
[1778026170011,53.34,81083.76,28.3,1e-05,0.0,0.0006]
[1778026170678,53.34,81085.23,28.3,1e-05,0.0,0.0006]
[1778026173332,53.34,81086.55,28.3,1e-05,0.0,0.00059]
[1778026173932,53.34,81085.88,28.3,1e-05,0.0,0.00059]
[1778026175810,53.34,81086.24,28.3,1e-05,0.0,0.00059]
[1778026176516,53.34,81086.24,28.3,1e-05,0.0,0.00059]
[1778026177965,53.34,81086.24,28.3,1e-05,0.0,0.00059]
[1778026178555,53.34,81086.24,28.3,1e-05,0.0,0.00059]
[1778026180322,53.34,81086.21,28.3,1e-05,0.0,0.00059]
[1778026180551,53.34,81084.96,28.3,1e-05,0.0,0.00059]
[1778026182366,53.34,81082.63,28.3,1e-05,0.0,0.00058]
[1778026183255,53.34,81079.18,28.3,1e-05,0.0,0.00058]
[1778026184433,53.34,81078.9,28.3,1e-05,0.0,0.00058]
[1778026184815,53.34,81078.9,28.3,1e-05,0.0,0.00058]
[1778026186733,53.34,81078.51,28.3,1e-05,0.0,0.00057]
[1778026187464,53.34,81078.55,28.3,1e-05,0.0,0.00057]
[1778026188082,53.34,81078.55,28.3,1e-05,0.0,0.00057]
[1778026188652,53.34,81079.13,28.3,1e-05,0.0,0.00058]
[1778026189083,53.34,81079.13,28.3,1e-05,0.0,0.00058]
[1778026189136,53.34,81079.13,28.3,1e-05,0.0,0.00058]
[1778026193411,53.34,81084.39,28.3,1e-05,0.0,0.00059]
[1778026194108,53.34,81085.12,28.3,1e-05,0.0,0.00059]
[1778026194706,53.34,81084.38,28.3,1e-05,0.0,0.00059]
[1778026196628,53.34,81084.57,28.3,1e-05,0.0,0.00059]
[1778026197966,53.34,81086.04,28.3,1e-05,0.0,0.00059]
[1778026198827,53.34,81086.04,28.3,1e-05,0.0,0.00059]
[1778026204216,53.34,81080.0,28.3,1e-05,0.0,0.00058]
[1778026205650,53.34,81079.23,28.3,1e-05,0.0,0.00058]
[1778026205708,53.34,81079.23,28.3,1e-05,0.0,0.00058]
[1778026205765,53.34,81079.23,28.3,1e-05,0.0,0.00058]
[1778026206444,53.34,81079.23,28.3,1e-05,0.0,0.00058]
[1778026211665,53.34,81069.25,28.3,0.0,0.0,0.00056]
[1778026213435,53.34,81069.11,28.3,0.0,0.0,0.00056]
[1778026215260,53.34,81069.07,28.3,0.0,0.0,0.00056]
[1778026215275,53.34,81069.07,28.3,0.0,0.0,0.00056]
[1778026216343,53.34,81069.46,28.3,0.0,0.0,0.00056]
[1778026217116,53.34,81068.32,28.3,0.0,0.0,0.00055]
[1778026217646,53.34,81067.06,28.3,0.0,0.0,0.00055]
[1778026218226,53.34,81067.06,28.3,0.0,0.0,0.00055]
[1778026221589,53.34,81065.55,28.3,0.0,0.0,0.00055]
[1778026221947,53.34,81065.55,28.3,0.0,0.0,0.00055]
[1778026222011,53.34,81065.55,28.3,0.0,0.0,0.00055]
[1778026222050,53.34,81065.55,28.3,0.0,0.0,0.00055]
[1778026222352,53.34,81093.85,28.3,1e-05,0.0,0.00061]
[1778026223349,53.34,81140.84,28.3,1e-05,0.0,0.00071]
[1778026223980,53.34,81140.84,28.3,1e-05,0.0,0.00071]
[1778026225530,53.34,81140.93,28.3,1e-05,0.0,0.00071]
[1778026226279,53.34,81140.93,28.3,1e-05,0.0,0.00071]
[1778026226294,53.34,81140.93,28.3,1e-05,0.0,0.00071]
[1778026228454,53.34,81137.28,28.3,1e-05,0.0,0.0007]
[1778026230398,53.34,81144.27,28.3,1e-05,0.0,0.00072]
[1778026230484,53.34,81144.27,28.3,1e-05,0.0,0.00072]
[1778026230542,53.34,81144.27,28.3,1e-05,0.0,0.00072]
[1778026231226,53.34,81144.27,28.3,1e-05,0.0,0.00072]
[1778026236440,53.34,81146.83,28.3,1e-05,0.0,0.00071]
[1778026241475,53.34,81146.97,28.3,1e-05,0.0,0.00071]
[1778026246509,53.34,81147.13,28.3,1e-05,0.0,0.00071]
[1778026247861,53.34,81147.13,28.3,1e-05,0.0,0.00071]
[1778026247877,53.34,81147.13,28.3,1e-05,0.0,0.00071]
[1778026247947,53.34,81147.13,28.3,1e-05,0.0,0.00071]
[1778026247956,53.34,81147.13,28.3,1e-05,0.0,0.00071]
[1778026249293,53.34,81147.17,28.3,1e-05,0.0,0.00071]
[1778026249374,53.34,81154.14,28.3,1e-05,0.0,0.00073]
[1778026250613,53.34,81157.11,28.3,1e-05,0.0,0.00073]
[1778026252003,53.34,81157.9,28.3,1e-05,0.0,0.00074]
[1778026252615,53.34,81163.53,28.3,1e-05,0.0,0.00075]
[1778026255573,53.34,81177.41,28.3,1e-05,0.0,0.00079]
[1778026258905,53.34,81178.33,28.3,1e-05,0.0,0.00079]
[1778026259587,53.34,81180.86,28.3,1e-05,0.0,0.0008]
[1778026261598,53.34,81177.28,28.3,1e-05,0.0,0.00079]
[1778026261630,53.34,81177.28,28.3,1e-05,0.0,0.00079]
[1778026267854,53.34,81170.68,28.3,1e-05,0.0,0.00077]
[1778026268624,53.34,81170.01,28.3,1e-05,0.0,0.00077]
[1778026269229,53.34,81170.01,28.3,1e-05,0.0,0.00077]
[1778026269791,53.34,81170.19,28.3,1e-05,0.0,0.00077]
[1778026269833,53.34,81170.19,28.3,1e-05,0.0,0.00077]
[1778026269858,53.34,81170.19,28.3,1e-05,0.0,0.00077]
[1778026270679,53.34,81159.54,28.3,1e-05,0.0,0.00074]
[1778026275324,53.34,81156.02,28.3,1e-05,0.0,0.00073]
[1778026276108,53.34,81156.38,28.3,1e-05,0.0,0.00073]
[1778026281755,53.34,81154.74,28.3,1e-05,0.0,0.00073]
[1778026283683,53.34,81155.14,28.3,1e-05,0.0,0.00073]
[1778026284381,53.34,81155.14,28.3,1e-05,0.0,0.00073]
[1778026285590,53.34,81154.96,28.3,1e-05,0.0,0.00073]
[1778026287148,53.34,81143.04,28.3,1e-05,0.0,0.0007]
[1778026289312,53.34,81140.41,28.3,1e-05,0.0,0.00069]
[1778026290472,53.34,81140.05,28.3,1e-05,0.0,0.00069]
[1778026297074,53.34,81139.67,28.3,1e-05,0.0,0.00068]
[1778026302621,53.34,81137.66,28.3,1e-05,0.0,0.00067]
[1778026303267,53.34,81137.66,28.3,1e-05,0.0,0.00067]
[1778026303341,53.34,81137.66,28.3,1e-05,0.0,0.00067]
[1778026303353,53.34,81137.66,28.3,1e-05,0.0,0.00067]
[1778026303943,53.34,81180.48,28.3,1e-05,0.0,0.00078]
[1778026305066,53.34,81180.48,28.3,1e-05,0.0,0.00078]
[1778026305146,53.34,81222.39,28.3,1e-05,0.0,0.0009]
[1778026305701,53.34,81222.39,28.3,1e-05,0.0,0.0009]
[1778026306033,53.34,81222.39,28.3,1e-05,0.0,0.0009]
[1778026306193,53.34,81222.39,28.3,1e-05,0.0,0.0009]
[1778026306420,53.34,81222.39,28.3,1e-05,0.0,0.0009]
[1778026306935,53.34,81231.19,28.3,1e-05,0.0,0.00092]
[1778026310800,53.34,81231.94,28.3,1e-05,0.0,0.00093]
[1778026310876,53.34,81231.94,28.3,1e-05,0.0,0.00093]
[1778026311970,53.34,81242.93,28.3,1e-05,0.0,0.00096]
[1778026313842,53.34,81247.43,28.3,1e-05,0.0,0.00097]
[1778026314344,53.34,81247.43,28.3,1e-05,0.0,0.00097]
[1778026315089,53.34,81247.41,28.3,1e-05,0.0,0.00097]
[1778026316220,53.34,81249.01,28.3,1e-05,0.0,0.00098]
[1778026316267,53.34,81249.01,28.3,1e-05,0.0,0.00098]
[1778026317696,53.34,81238.21,28.3,1e-05,0.0,0.00094]
[1778026319963,53.34,81237.47,28.3,1e-05,0.0,0.00094]
[1778026321525,53.34,81236.75,28.3,1e-05,0.0,0.00094]
[1778026322225,53.34,81237.13,28.3,1e-05,0.0,0.00094]
[1778026322986,53.34,81232.02,28.3,1e-05,0.0,0.00093]
[1778026323035,53.34,81232.02,28.3,1e-05,0.0,0.00093]
[1778026323645,53.34,81228.77,28.3,1e-05,0.0,0.00092]
[1778026326138,53.34,81228.33,28.3,1e-05,0.0,0.00091]
[1778026327835,53.34,81227.99,28.3,1e-05,0.0,0.00091]
[1778026327845,53.34,81227.99,28.3,1e-05,0.0,0.00091]
[1778026327928,53.34,81227.99,28.3,1e-05,0.0,0.00091]
[1778026328140,53.34,81227.99,28.3,1e-05,0.0,0.00091]
[1778026328391,53.34,81227.99,28.3,1e-05,0.0,0.00091]
[1778026329292,53.34,81221.85,28.3,1e-05,0.0,0.00089]
[1778026329375,53.34,81213.1,28.3,1e-05,0.0,0.00087]
[1778026331033,53.34,81213.72,28.3,1e-05,0.0,0.00087]
[1778026331244,53.34,81213.72,28.3,1e-05,0.0,0.00087]
[1778026331558,53.34,81213.72,28.3,1e-05,0.0,0.00087]
[1778026332637,53.34,81213.71,28.3,1e-05,0.0,0.00087]
[1778026332849,53.34,81213.71,28.3,1e-05,0.0,0.00087]
[1778026335301,53.34,81208.66,28.3,1e-05,0.0,0.00086]
[1778026337188,53.34,81203.98,28.3,1e-05,0.0,0.00084]
[1778026337824,53.34,81205.1,28.3,1e-05,0.0,0.00085]
[1778026339067,53.34,81204.92,28.3,1e-05,0.0,0.00085]
[1778026339771,53.34,81204.39,28.3,1e-05,0.0,0.00084]
[1778026342179,53.34,81196.65,28.3,1e-05,0.0,0.00082]
[1778026345891,53.34,81192.47,28.3,1e-05,0.0,0.00081]
[1778026351243,53.34,81188.3,28.3,1e-05,0.0,0.00078]
[1778026352382,53.34,81188.3,28.3,1e-05,0.0,0.00078]
[1778026353789,53.34,81181.59,28.3,1e-05,0.0,0.00076]
[1778026355802,53.34,81179.94,28.3,1e-05,0.0,0.00076]
[1778026358853,53.34,81180.44,28.3,1e-05,0.0,0.00076]
[1778026359400,53.34,81180.44,28.3,1e-05,0.0,0.00076]
[1778026360097,53.34,81178.11,28.3,1e-05,0.0,0.00076]
[1778026360652,53.34,81177.78,28.3,1e-05,0.0,0.00075]
[1778026364248,53.34,81177.93,28.3,1e-05,0.0,0.00076]
[1778026364923,53.34,81177.55,28.3,1e-05,0.0,0.00075]
[1778026366105,53.34,81175.78,28.3,1e-05,0.0,0.00075]
[1778026366804,53.34,81174.9,28.3,1e-05,0.0,0.00075]
[1778026372390,53.34,81169.29,28.3,1e-05,0.0,0.00073]
[1778026373603,53.34,81169.29,28.3,1e-05,0.0,0.00073]
[1778026379439,53.34,81162.74,28.3,1e-05,0.0,0.00072]
[1778026380436,53.34,81162.74,28.3,1e-05,0.0,0.00072]
[1778026383593,53.34,81159.49,28.3,1e-05,0.0,0.00071]
[1778026383633,53.34,81158.4,28.3,1e-05,0.0,0.00071]
[1778026387271,53.34,81155.09,28.3,1e-05,0.0,0.0007]
[1778026388043,53.34,81155.74,28.3,1e-05,0.0,0.0007]
[1778026391050,53.34,81155.34,28.3,1e-05,0.0,0.0007]
[1778026391755,53.34,81155.39,28.3,1e-05,0.0,0.0007]
[1778026393473,53.34,81155.22,28.3,1e-05,0.0,0.0007]
[1778026394138,53.34,81158.9,28.3,1e-05,0.0,0.00071]
[1778026394861,53.34,81160.34,28.3,1e-05,0.0,0.00071]
[1778026395560,53.34,81160.34,28.3,1e-05,0.0,0.00071]
[1778026399243,53.34,81159.84,28.3,1e-05,0.0,0.00071]
[1778026400568,53.34,81160.43,28.3,1e-05,0.0,0.00071]
[1778026404347,53.34,81160.46,28.3,1e-05,0.0,0.00071]
[1778026405024,53.34,81160.51,28.3,1e-05,0.0,0.00071]
[1778026405781,53.34,81160.8,28.3,1e-05,0.0,0.00071]
[1778026406544,53.34,81160.8,28.3,1e-05,0.0,0.00071]
[1778026411347,53.34,81155.35,28.3,1e-05,0.0,0.0007]
[1778026411368,53.34,81155.35,28.3,1e-05,0.0,0.00068]
[1778026412020,53.34,81155.35,28.3,1e-05,0.0,0.00068]
[1778026414786,53.34,81150.97,28.3,1e-05,0.0,0.00067]
[1778026415017,53.34,81150.97,28.3,1e-05,0.0,0.00067]
[1778026415692,53.34,81141.68,28.3,1e-05,0.0,0.00065]
[1778026417838,53.34,81141.37,28.3,1e-05,0.0,0.00065]
[1778026418361,53.34,81141.37,28.3,1e-05,0.0,0.00065]
[1778026419086,53.34,81142.04,28.3,1e-05,0.0,0.00065]
[1778026419506,53.34,81142.04,28.3,1e-05,0.0,0.00065]
[1778026425104,53.34,81141.98,28.3,1e-05,0.0,0.00065]
[1778026425712,53.34,81142.01,28.3,1e-05,0.0,0.00065]
[1778026429984,53.34,81141.95,28.3,1e-05,0.0,0.00065]
[1778026430518,53.34,81141.95,28.3,1e-05,0.0,0.00065]
[1778026431882,53.34,81141.99,28.3,1e-05,0.0,0.00065]
[1778026432289,53.34,81141.99,28.3,1e-05,0.0,0.00065]
[1778026437285,53.34,81141.41,28.3,1e-05,0.0,0.00065]
[1778026438510,53.34,81141.22,28.3,1e-05,0.0,0.00065]
[1778026440153,53.34,81141.29,28.3,1e-05,0.0,0.00065]
[1778026440662,53.34,81141.29,28.3,1e-05,0.0,0.00065]
[1778026442284,53.34,81141.42,28.3,1e-05,0.0,0.00065]
[1778026442294,53.34,81141.42,28.3,1e-05,0.0,0.00065]
[1778026442313,53.34,81141.42,28.3,1e-05,0.0,0.00065]
[1778026442514,53.34,81141.42,28.3,1e-05,0.0,0.00065]
[1778026442882,53.34,81152.87,28.3,1e-05,0.0,0.00068]
[1778026444896,53.34,81159.47,28.3,1e-05,0.0,0.00069]
[1778026447243,53.34,81158.99,28.3,1e-05,0.0,0.00069]
[1778026447889,53.34,81160.35,28.3,1e-05,0.0,0.0007]
[1778026450346,53.34,81159.36,28.3,1e-05,0.0,0.00069]
[1778026450932,53.34,81159.52,28.3,1e-05,0.0,0.00069]
[1778026452492,53.34,81159.52,28.3,1e-05,0.0,0.00069]
[1778026453379,53.34,81158.96,28.3,1e-05,0.0,0.00069]
[1778026453451,53.34,81168.26,28.3,1e-05,0.0,0.00072]
[1778026456242,53.34,81170.56,28.3,1e-05,0.0,0.00072]
[1778026456852,53.34,81170.56,28.3,1e-05,0.0,0.00072]
[1778026462015,53.34,81170.06,28.3,1e-05,0.0,0.00072]
[1778026465906,53.34,81164.61,28.3,1e-05,0.0,0.00071]
[1778026466386,53.34,81164.61,28.3,1e-05,0.0,0.00071]
[1778026470140,53.34,81161.0,28.3,1e-05,0.0,0.0007]
[1778026470766,53.34,81160.69,28.3,1e-05,0.0,0.0007]
[1778026471081,53.34,81160.8,28.3,1e-05,0.0,0.00068]
[1778026476116,53.34,81162.91,28.3,1e-05,0.0,0.00069]
[1778026478405,53.34,81162.82,28.3,1e-05,0.0,0.00069]
[1778026478506,53.34,81162.82,28.3,1e-05,0.0,0.00069]
[1778026479030,53.34,81160.77,28.3,1e-05,0.0,0.00068]
[1778026479430,53.34,81160.77,28.3,1e-05,0.0,0.00068]
[1778026482029,53.34,81155.49,28.3,1e-05,0.0,0.00067]
[1778026482578,53.34,81155.49,28.3,1e-05,0.0,0.00067]
[1778026483782,53.34,81155.33,28.3,1e-05,0.0,0.00067]
[1778026484242,53.34,81155.33,28.3,1e-05,0.0,0.00067]
[1778026484974,53.34,81155.33,28.3,1e-05,0.0,0.00067]
[1778026485636,53.34,81155.33,28.3,1e-05,0.0,0.00067]
[1778026489570,53.34,81155.47,28.3,1e-05,0.0,0.00067]
[1778026490066,53.34,81155.53,28.3,1e-05,0.0,0.00067]
[1778026490425,53.34,81155.53,28.3,1e-05,0.0,0.00067]
[1778026491339,53.34,81155.53,28.3,1e-05,0.0,0.00067]
[1778026492670,53.34,81155.53,28.3,1e-05,0.0,0.00067]
[1778026493305,53.34,81154.23,28.3,1e-05,0.0,0.00067]
[1778026497522,53.34,81153.42,28.3,1e-05,0.0,0.00067]
[1778026498070,53.34,81153.39,28.3,1e-05,0.0,0.00067]
[1778026500972,53.34,81153.08,28.3,1e-05,0.0,0.00066]
[1778026501549,53.34,81153.08,28.3,1e-05,0.0,0.00066]
[1778026502891,53.34,81153.07,28.3,1e-05,0.0,0.00066]
[1778026503390,53.34,81153.07,28.3,1e-05,0.0,0.00066]
[1778026509667,53.34,81147.1,28.3,1e-05,0.0,0.00065]
[1778026510246,53.34,81148.63,28.3,1e-05,0.0,0.00065]
[1778026515397,53.34,81144.51,28.3,1e-05,0.0,0.00065]
[1778026518153,53.34,81144.01,28.3,1e-05,0.0,0.00064]
[1778026519291,53.34,81144.06,28.3,1e-05,0.0,0.00064]
[1778026520342,53.34,81144.21,28.3,1e-05,0.0,0.00065]
[1778026521247,53.34,81144.3,28.3,1e-05,0.0,0.00065]
[1778026524737,53.34,81143.84,28.3,1e-05,0.0,0.00064]
[1778026525249,53.34,81144.31,28.3,1e-05,0.0,0.00065]
[1778026530502,53.34,81148.17,28.3,1e-05,0.0,0.00065]
[1778026534054,53.34,81157.48,28.3,1e-05,0.0,0.00066]
[1778026535903,53.34,81155.23,28.3,1e-05,0.0,0.00066]
[1778026536503,53.34,81155.23,28.3,1e-05,0.0,0.00066]
[1778026537198,53.34,81154.71,28.3,1e-05,0.0,0.00065]
[1778026537695,53.34,81154.71,28.3,1e-05,0.0,0.00065]
[1778026538185,53.34,81154.68,28.3,1e-05,0.0,0.00065]
[1778026538870,53.34,81154.64,28.3,1e-05,0.0,0.00065]
[1778026539381,53.34,81154.64,28.3,1e-05,0.0,0.00065]
[1778026540286,53.34,81154.61,28.3,1e-05,0.0,0.00065]
[1778026540906,53.34,81154.4,28.3,1e-05,0.0,0.00065]
[1778026541580,53.34,81165.04,28.3,1e-05,0.0,0.00068]
[1778026542586,53.34,81177.0,28.3,1e-05,0.0,0.00071]
[1778026544086,53.34,81179.36,28.3,1e-05,0.0,0.00071]
[1778026544756,53.34,81179.36,28.3,1e-05,0.0,0.00071]
[1778026546458,53.34,81179.83,28.3,1e-05,0.0,0.00071]
[1778026547101,53.34,81180.32,28.3,1e-05,0.0,0.00071]
[1778026548247,53.34,81186.62,28.3,1e-05,0.0,0.00073]
[1778026548894,53.34,81187.65,28.3,1e-05,0.0,0.00073]
[1778026550948,53.34,81188.0,28.3,1e-05,0.0,0.00073]
[1778026551545,53.34,81188.0,28.3,1e-05,0.0,0.00073]
[1778026555901,53.34,81186.11,28.3,1e-05,0.0,0.00073]
[1778026556341,53.34,81186.11,28.3,1e-05,0.0,0.00073]
[1778026557211,53.34,81187.25,28.3,1e-05,0.0,0.00073]
[1778026557961,53.34,81188.73,28.3,1e-05,0.0,0.00073]
[1778026560934,53.34,81197.11,28.3,1e-05,0.0,0.00076]
[1778026561169,53.34,81197.11,28.3,1e-05,0.0,0.00076]
[1778026561720,53.34,81204.25,28.3,1e-05,0.0,0.00077]
[1778026566755,53.34,81205.52,28.3,1e-05,0.0,0.00078]
[1778026567959,53.34,81205.94,28.3,1e-05,0.0,0.00078]
[1778026568532,53.34,81205.94,28.3,1e-05,0.0,0.00078]
[1778026569156,53.34,81205.5,28.3,1e-05,0.0,0.00078]
[1778026569403,53.34,81205.5,28.3,1e-05,0.0,0.00078]
[1778026569425,53.34,81205.5,28.3,1e-05,0.0,0.00078]
[1778026569443,53.34,81205.5,28.3,1e-05,0.0,0.00078]
[1778026569776,53.34,81213.36,28.3,1e-05,0.0,0.0008]
[1778026574391,53.34,81212.39,28.3,1e-05,0.0,0.0008]
[1778026576206,53.34,81205.83,28.3,1e-05,0.0,0.00078]
[1778026577325,53.34,81206.2,28.3,1e-05,0.0,0.00078]
[1778026577420,53.34,81206.2,28.3,1e-05,0.0,0.00078]
[1778026577832,53.34,81229.51,28.3,1e-05,0.0,0.00084]
[1778026578089,53.34,81229.51,28.3,1e-05,0.0,0.00084]
[1778026579219,53.34,81229.51,28.3,1e-05,0.0,0.00084]
[1778026579285,53.34,81237.82,28.3,1e-05,0.0,0.00087]
[1778026580039,53.34,81237.82,28.3,1e-05,0.0,0.00087]
[1778026580115,53.34,81237.82,28.3,1e-05,0.0,0.00087]
[1778026583612,53.34,81239.0,28.3,1e-05,0.0,0.00087]
[1778026585100,53.34,81237.77,28.3,1e-05,0.0,0.00087]
[1778026586534,53.34,81240.65,28.3,1e-05,0.0,0.00088]
[1778026587695,53.34,81239.22,28.3,1e-05,0.0,0.00087]
[1778026588864,53.34,81246.63,28.3,1e-05,0.0,0.00089]
[1778026589400,53.34,81246.63,28.3,1e-05,0.0,0.00089]
[1778026589852,53.34,81251.94,28.3,1e-05,0.0,0.00091]
[1778026590745,53.34,81251.94,28.3,1e-05,0.0,0.00091]
[1778026591321,53.34,81249.73,28.3,1e-05,0.0,0.0009]
[1778026591380,53.34,81244.31,28.3,1e-05,0.0,0.00087]
[1778026591930,53.34,81236.92,28.3,1e-05,0.0,0.00085]
[1778026593165,53.34,81236.92,28.3,1e-05,0.0,0.00085]
[1778026593199,53.34,81236.92,28.3,1e-05,0.0,0.00085]
[1778026593852,53.34,81236.92,28.3,1e-05,0.0,0.00085]
[1778026593944,53.34,81229.9,28.3,1e-05,0.0,0.00083]
[1778026596028,53.34,81226.51,28.3,1e-05,0.0,0.00082]
[1778026596376,53.34,81226.51,28.3,1e-05,0.0,0.00082]
[1778026596899,53.34,81222.76,28.3,1e-05,0.0,0.00081]
[1778026597467,53.34,81222.76,28.3,1e-05,0.0,0.00081]
[1778026597567,53.34,81199.86,28.3,1e-05,0.0,0.00075]
[1778026597869,53.34,81199.86,28.3,1e-05,0.0,0.00075]
[1778026598184,53.34,81199.86,28.3,1e-05,0.0,0.00075]
[1778026600162,53.34,81198.08,28.3,1e-05,0.0,0.00074]
[1778026600961,53.34,81198.09,28.3,1e-05,0.0,0.00074]
[1778026602626,53.34,81198.3,28.3,1e-05,0.0,0.00074]
[1778026602650,53.34,81198.3,28.3,1e-05,0.0,0.00074]
[1778026604018,53.34,81190.38,28.3,1e-05,0.0,0.00072]
[1778026606442,53.34,81189.61,28.3,1e-05,0.0,0.00072]
[1778026607173,53.34,81189.01,28.3,1e-05,0.0,0.00072]
[1778026609142,53.34,81188.73,28.3,1e-05,0.0,0.00072]
[1778026609195,53.34,81188.73,28.3,1e-05,0.0,0.00072]
[1778026610064,53.34,81180.41,28.3,1e-05,0.0,0.0007]
[1778026612005,53.34,81177.98,28.3,1e-05,0.0,0.00069]
[1778026612543,53.34,81177.98,28.3,1e-05,0.0,0.00069]
[1778026614378,53.34,81177.88,28.3,1e-05,0.0,0.00069]
[1778026615095,53.34,81176.75,28.3,1e-05,0.0,0.00069]
[1778026619119,53.34,81174.33,28.3,1e-05,0.0,0.00068]
[1778026619856,53.34,81174.33,28.3,1e-05,0.0,0.00068]
[1778026620322,53.34,81174.99,28.3,1e-05,0.0,0.00069]
[1778026621126,53.34,81176.53,28.3,1e-05,0.0,0.00069]
[1778026621496,53.34,81176.53,28.3,1e-05,0.0,0.00069]
[1778026621518,53.34,81176.53,28.3,1e-05,0.0,0.00069]
[1778026623156,53.34,81164.71,28.3,1e-05,0.0,0.00066]
[1778026626455,53.34,81164.66,28.3,1e-05,0.0,0.00066]
[1778026627114,53.34,81164.41,28.3,1e-05,0.0,0.00066]
[1778026627630,53.34,81164.41,28.3,1e-05,0.0,0.00066]
[1778026628257,53.34,81164.34,28.3,1e-05,0.0,0.00066]
[1778026632635,53.34,81162.33,28.3,1e-05,0.0,0.00066]
[1778026634395,53.34,81163.53,28.3,1e-05,0.0,0.00066]
[1778026635885,53.34,81163.52,28.3,1e-05,0.0,0.00066]
[1778026635240,53.34,81151.98,28.3,1e-05,0.0,0.00063]
[1778026636151,53.34,81151.98,28.3,1e-05,0.0,0.00063]
[1778026636796,53.34,81151.98,28.3,1e-05,0.0,0.00063]
[1778026637310,53.34,81149.62,28.3,1e-05,0.0,0.00063]
[1778026638265,53.34,81155.58,28.3,1e-05,0.0,0.00064]
[1778026641763,53.34,81154.06,28.3,1e-05,0.0,0.00064]
[1778026642336,53.34,81155.16,28.3,1e-05,0.0,0.00064]
[1778026647957,53.34,81154.89,28.3,1e-05,0.0,0.00064]
[1778026648342,53.34,81154.89,28.3,1e-05,0.0,0.00064]
[1778026651356,53.34,81152.03,28.3,1e-05,0.0,0.00062]
[1778026652134,53.34,81152.03,28.3,1e-05,0.0,0.00062]
[1778026652744,53.34,81152.03,28.3,1e-05,0.0,0.00062]
[1778026653779,53.34,81148.01,28.3,1e-05,0.0,0.00061]
[1778026656310,53.34,81146.63,28.3,1e-05,0.0,0.00061]
[1778026658749,53.34,81147.89,28.3,1e-05,0.0,0.00061]
[1778026664447,53.34,81147.97,28.3,1e-05,0.0,0.00061]
[1778026665181,53.34,81147.97,28.3,1e-05,0.0,0.00061]
[1778026666043,53.34,81147.71,28.3,1e-05,0.0,0.00061]
[1778026666090,53.34,81147.71,28.3,1e-05,0.0,0.00061]
[1778026672726,53.34,81139.93,28.3,1e-05,0.0,0.0006]
[1778026673191,53.34,81139.93,28.3,1e-05,0.0,0.0006]
[1778026673917,53.34,81139.93,28.3,1e-05,0.0,0.0006]
[1778026674448,53.34,81139.57,28.3,1e-05,0.0,0.00059]
[1778026676442,53.34,81140.78,28.3,1e-05,0.0,0.0006]
[1778026677104,53.34,81141.3,28.3,1e-05,0.0,0.0006]
[1778026677979,53.34,81140.72,28.3,1e-05,0.0,0.0006]
[1778026678431,53.34,81140.72,28.3,1e-05,0.0,0.0006]
[1778026679539,53.34,81140.72,28.3,1e-05,0.0,0.0006]
[1778026680270,53.34,81140.72,28.3,1e-05,0.0,0.0006]
[1778026682235,53.34,81140.47,28.3,1e-05,0.0,0.0006]
[1778026683321,53.34,81140.54,28.3,1e-05,0.0,0.0006]
[1778026688782,53.34,81140.59,28.3,1e-05,0.0,0.0006]
[1778026690038,53.34,81140.96,28.3,1e-05,0.0,0.0006]
[1778026691522,53.34,81140.66,28.3,1e-05,0.0,0.0006]
[1778026692649,53.34,81140.36,28.3,1e-05,0.0,0.0006]
[1778026695975,53.34,81137.04,28.3,1e-05,0.0,0.00059]
[1778026696557,53.34,81137.04,28.3,1e-05,0.0,0.00059]
[1778026698142,53.34,81137.68,28.3,1e-05,0.0,0.00059]
[1778026698867,53.34,81137.68,28.3,1e-05,0.0,0.00059]
[1778026703373,53.34,81138.11,28.3,1e-05,0.0,0.00059]
[1778026704053,53.34,81139.88,28.3,1e-05,0.0,0.00059]
[1778026705794,53.34,81140.43,28.3,1e-05,0.0,0.0006]
[1778026705846,53.34,81140.43,28.3,1e-05,0.0,0.0006]
[1778026706581,53.34,81140.44,28.3,1e-05,0.0,0.0006]
[1778026706742,53.34,81159.42,28.3,1e-05,0.0,0.00064]
[1778026707336,53.34,81159.42,28.3,1e-05,0.0,0.00064]
[1778026708356,53.34,81165.32,28.3,1e-05,0.0,0.00065]
[1778026708853,53.34,81165.32,28.3,1e-05,0.0,0.00065]
[1778026709111,53.34,81163.22,28.3,1e-05,0.0,0.00064]
[1778026709178,53.34,81163.22,28.3,1e-05,0.0,0.00064]
[1778026709764,53.34,81150.99,28.3,1e-05,0.0,0.00062]
[1778026711778,53.34,81146.59,28.3,1e-05,0.0,0.0006]
[1778026713690,53.34,81146.59,28.3,1e-05,0.0,0.0006]
[1778026715882,53.34,81146.63,28.3,1e-05,0.0,0.0006]
[1778026716164,53.34,81147.18,28.3,1e-05,0.0,0.0006]
[1778026716452,53.34,81147.18,28.3,1e-05,0.0,0.0006]
[1778026717942,53.34,81151.41,28.3,1e-05,0.0,0.00061]
[1778026718370,53.34,81152.78,28.3,1e-05,0.0,0.00061]
[1778026720219,53.34,81154.58,28.3,1e-05,0.0,0.00061]
[1778026720539,53.34,81154.58,28.3,1e-05,0.0,0.00061]
[1778026722855,53.34,81162.27,28.3,1e-05,0.0,0.00063]
[1778026723825,53.34,81162.27,28.3,1e-05,0.0,0.00063]
[1778026723861,53.34,81170.29,28.3,1e-05,0.0,0.00065]
[1778026724105,53.34,81170.29,28.3,1e-05,0.0,0.00065]
[1778026725482,53.34,81166.38,28.3,1e-05,0.0,0.00064]
[1778026726150,53.34,81166.42,28.3,1e-05,0.0,0.00064]
[1778026729023,53.34,81162.67,28.3,1e-05,0.0,0.00063]
[1778026729126,53.34,81162.67,28.3,1e-05,0.0,0.00063]
[1778026735946,53.34,81151.53,28.3,1e-05,0.0,0.00061]
[1778026736802,53.34,81151.53,28.3,1e-05,0.0,0.00061]
[1778026737870,53.34,81151.34,28.3,1e-05,0.0,0.00061]
[1778026738464,53.34,81151.18,28.3,1e-05,0.0,0.00061]
[1778026738643,53.34,81151.18,28.3,1e-05,0.0,0.00061]
[1778026739974,53.34,81143.31,28.3,1e-05,0.0,0.00059]
[1778026740371,53.34,81143.31,28.3,1e-05,0.0,0.00059]
[1778026741717,53.34,81143.23,28.3,1e-05,0.0,0.00059]
[1778026743569,53.34,81143.2,28.3,1e-05,0.0,0.00059]
[1778026743949,53.34,81143.2,28.3,1e-05,0.0,0.00059]
[1778026746427,53.34,81141.49,28.3,1e-05,0.0,0.00059]
[1778026747185,53.34,81141.55,28.3,1e-05,0.0,0.00059]
[1778026748698,53.34,81141.46,28.3,1e-05,0.0,0.00059]
[1778026748742,53.34,81141.46,28.3,1e-05,0.0,0.00059]
[1778026749760,53.34,81141.46,28.3,1e-05,0.0,0.00059]
[1778026749800,53.34,81133.59,28.3,1e-05,0.0,0.00057]
[1778026751624,53.34,81129.7,28.3,1e-05,0.0,0.00056]
[1778026752833,53.34,81129.5,28.3,1e-05,0.0,0.00056]
[1778026753048,53.34,81129.09,28.3,1e-05,0.0,0.00056]
[1778026753073,53.34,81129.09,28.3,1e-05,0.0,0.00056]
[1778026753465,53.34,81129.09,28.3,1e-05,0.0,0.00056]
[1778026757366,53.34,81125.72,28.3,0.0,0.0,0.00055]
[1778026758099,53.34,81125.71,28.3,0.0,0.0,0.00055]
[1778026759286,53.34,81125.39,28.3,0.0,0.0,0.00055]
[1778026759908,53.34,81125.39,28.3,0.0,0.0,0.00055]
[1778026763762,53.34,81125.76,28.3,0.0,0.0,0.00055]
[1778026764210,53.34,81125.95,28.3,0.0,0.0,0.00055]
[1778026767422,53.34,81124.92,28.3,0.0,0.0,0.00055]
[1778026768711,53.34,81124.81,28.3,0.0,0.0,0.00055]
[1778026771192,53.34,81124.81,28.3,0.0,0.0,0.00054]
[1778026772353,53.34,81124.81,28.3,0.0,0.0,0.00054]
[1778026772697,53.34,81124.81,28.3,0.0,0.0,0.00054]
[1778026773371,53.34,81124.81,28.3,0.0,0.0,0.00054]
[1778026775833,53.34,81116.11,28.3,0.0,0.0,0.00052]
[1778026777531,53.34,81114.47,28.3,0.0,0.0,0.00052]
[1778026777605,53.34,81114.47,28.3,0.0,0.0,0.00052]
[1778026779992,53.34,81108.86,28.3,0.0,0.0,0.00051]
[1778026780639,53.34,81107.44,28.3,0.0,0.0,0.00051]
[1778026783728,53.34,81103.6,28.3,0.0,0.0,0.0005]
[1778026784153,53.34,81103.73,28.3,0.0,0.0,0.0005]
[1778026790328,53.34,81103.43,28.3,0.0,0.0,0.0005]
[1778026794718,53.34,81103.0,28.3,0.0,0.0,0.0005]
[1778026795035,53.34,81103.0,28.3,0.0,0.0,0.0005]
[1778026795415,53.34,81103.92,28.3,0.0,0.0,0.0005]
[1778026796085,53.34,81101.91,28.3,0.0,0.0,0.0005]
[1778026801472,53.34,81099.66,28.3,0.0,0.0,0.00049]
[1778026802068,53.34,81099.66,28.3,0.0,0.0,0.00049]
[1778026803880,53.34,81099.66,28.3,0.0,0.0,0.00049]
[1778026803930,53.34,81099.66,28.3,0.0,0.0,0.00049]
[1778026809065,53.34,81094.04,28.3,0.0,0.0,0.00049]
[1778026809642,53.34,81093.88,28.3,0.0,0.0,0.00049]
[1778026812893,53.34,81091.94,28.3,0.0,0.0,0.00048]
[1778026813471,53.34,81090.04,28.3,0.0,0.0,0.00048]
[1778026813819,53.34,81090.04,28.3,0.0,0.0,0.00048]
[1778026814048,53.34,81090.04,28.3,0.0,0.0,0.00048]
[1778026814781,53.34,81085.69,28.3,0.0,0.0,0.00047]
[1778026814880,53.34,81070.46,28.3,0.0,0.0,0.00045]
[1778026815389,53.34,81070.46,28.3,0.0,0.0,0.00045]
[1778026819575,53.34,81063.21,28.3,0.0,0.0,0.00044]
[1778026820181,53.34,81062.96,28.3,0.0,0.0,0.00044]
[1778026825581,53.34,81064.57,28.3,0.0,0.0,0.00044]
[1778026830616,53.34,81066.1,28.3,0.0,0.0,0.00044]
[1778026833637,53.34,81066.35,28.3,0.0,0.0,0.00043]
[1778026835651,53.34,81076.19,28.3,0.0,0.0,0.00045]
[1778026840178,53.34,81081.09,28.3,0.0,0.0,0.00045]
[1778026840931,53.34,81081.09,28.3,0.0,0.0,0.00045]
[1778026846728,53.34,81079.99,28.3,0.0,0.0,0.00045]
[1778026848764,53.34,81079.33,28.3,0.0,0.0,0.00045]
[1778026849276,53.34,81080.24,28.3,0.0,0.0,0.00045]
[1778026852116,53.34,81077.35,28.3,0.0,0.0,0.00045]
[1778026852480,53.34,81077.14,28.3,0.0,0.0,0.00045]
[1778026852770,53.34,81068.2,28.3,0.0,0.0,0.00043]
[1778026856147,53.34,81064.28,28.3,0.0,0.0,0.00043]
[1778026857015,53.34,81064.28,28.3,0.0,0.0,0.00043]
[1778026857725,53.34,81063.88,28.3,0.0,0.0,0.00043]
[1778026858225,53.34,81062.06,28.3,0.0,0.0,0.00042]
[1778026858377,53.34,81062.06,28.3,0.0,0.0,0.00042]
[1778026858863,53.34,81062.06,28.3,0.0,0.0,0.00042]
[1778026859452,53.34,81062.96,28.3,0.0,0.0,0.00043]
[1778026860798,53.34,81060.23,28.3,0.0,0.0,0.00042]
[1778026861355,53.34,81058.33,28.3,0.0,0.0,0.00042]
[1778026862160,53.34,81057.4,28.3,0.0,0.0,0.00042]
[1778026864021,53.34,81057.59,28.3,0.0,0.0,0.00042]
[1778026866012,53.34,81052.25,28.3,0.0,0.0,0.00041]
[1778026866325,53.34,81050.57,28.3,0.0,0.0,0.00041]
[1778026866871,53.34,81043.52,28.3,0.0,0.0,0.0004]
[1778026867152,53.34,81043.52,28.3,0.0,0.0,0.0004]
[1778026867750,53.34,81043.52,28.3,0.0,0.0,0.0004]
[1778026869763,53.34,81041.55,28.3,0.0,0.0,0.00039]
[1778026874927,53.34,81043.13,28.3,0.0,0.0,0.0004]
[1778026879145,53.34,81044.68,28.3,0.0,0.0,0.0004]
[1778026879801,53.34,81044.61,28.3,0.0,0.0,0.0004]
[1778026882047,53.34,81044.3,28.3,0.0,0.0,0.0004]
[1778026882274,53.34,81044.2,28.3,0.0,0.0,0.0004]
[1778026882983,53.34,81033.54,28.3,0.0,0.0,0.00038]
[1778026884124,53.34,81033.54,28.3,0.0,0.0,0.00038]
[1778026884135,53.34,81033.54,28.3,0.0,0.0,0.00038]
[1778026886004,53.34,81026.05,28.3,0.0,0.0,0.00037]
[1778026887344,53.34,81023.51,28.3,0.0,0.0,0.00037]
[1778026887485,53.34,81023.51,28.3,0.0,0.0,0.00037]
[1778026891039,53.34,81021.39,28.3,0.0,0.0,0.00036]
[1778026893416,53.34,81018.16,28.3,0.0,0.0,0.00035]
[1778026893915,53.34,81018.16,28.3,0.0,0.0,0.00035]
[1778026900136,53.34,81012.61,28.3,0.0,0.0,0.00035]
[1778026900626,53.34,81013.07,28.3,0.0,0.0,0.00035]
[1778026904488,53.34,81012.07,28.3,0.0,0.0,0.00035]
[1778026906019,53.34,81012.38,28.3,0.0,0.0,0.00035]
[1778026906060,53.34,81012.38,28.3,0.0,0.0,0.00035]
[1778026907152,53.34,81002.26,28.3,0.0,0.0,0.00034]
[1778026908933,53.34,81001.37,28.3,0.0,0.0,0.00033]
[1778026909388,53.34,81000.89,28.3,0.0,0.0,0.00033]
[1778026912746,53.34,80997.58,28.3,0.0,0.0,0.00033]
[1778026913440,53.34,80998.07,28.3,0.0,0.0,0.00033]
[1778026918475,53.34,80995.58,28.3,0.0,0.0,0.00033]
[1778026919125,53.34,80995.58,28.3,0.0,0.0,0.00033]
[1778026921334,53.34,80996.78,28.3,0.0,0.0,0.00033]
[1778026921785,53.34,80996.78,28.3,0.0,0.0,0.00033]
[1778026923084,53.34,80994.78,28.3,0.0,0.0,0.00033]
[1778026923435,53.34,80992.6,28.3,0.0,0.0,0.00032]
[1778026926414,53.34,80990.89,28.3,0.0,0.0,0.00032]
[1778026927761,53.34,80992.52,28.3,0.0,0.0,0.00032]
[1778026929390,53.34,80993.31,28.3,0.0,0.0,0.00032]
[1778026930105,53.34,80993.31,28.3,0.0,0.0,0.00032]
[1778026930814,53.34,80993.28,28.3,0.0,0.0,0.00032]
[1778026931354,53.34,80993.1,28.3,0.0,0.0,0.00032]
[1778026936217,53.34,80991.07,28.3,0.0,0.0,0.00032]
[1778026936751,53.34,80991.07,28.3,0.0,0.0,0.00032]
[1778026938369,53.34,80983.0,28.3,0.0,0.0,0.00031]
[1778026939260,53.34,80983.0,28.3,0.0,0.0,0.00031]
[1778026940078,53.34,80983.0,28.3,0.0,0.0,0.00031]
[1778026942138,53.34,80981.57,28.3,0.0,0.0,0.00031]
[1778026942763,53.34,80981.66,28.3,0.0,0.0,0.00031]
[1778026944626,53.34,80987.89,28.3,0.0,0.0,0.00032]
[1778026945224,53.34,80991.7,28.3,0.0,0.0,0.00032]
[1778026948077,53.34,80990.45,28.3,0.0,0.0,0.00032]
[1778026948586,53.34,80990.74,28.3,0.0,0.0,0.00032]
[1778026952176,53.34,80990.41,28.3,0.0,0.0,0.00032]
[1778026952867,53.34,80997.37,28.3,0.0,0.0,0.00032]
[1778026958510,53.34,81010.26,28.3,0.0,0.0,0.00034]
[1778026959699,53.34,81010.26,28.3,0.0,0.0,0.00034]
[1778026960327,53.34,81010.3,28.3,0.0,0.0,0.00034]
[1778026965560,53.34,81011.26,28.3,0.0,0.0,0.00034]
[1778026968101,53.34,81011.31,28.3,0.0,0.0,0.00034]
[1778026969143,53.34,81011.78,28.3,0.0,0.0,0.00034]
[1778026970160,53.34,81011.9,28.3,0.0,0.0,0.00034]
[1778026970198,53.34,81011.9,28.3,0.0,0.0,0.00034]
[1778026970605,53.34,81005.02,28.3,0.0,0.0,0.00033]
[1778026975901,53.34,80999.34,28.3,0.0,0.0,0.00032]
[1778026976515,53.34,81000.16,28.3,0.0,0.0,0.00033]
[1778026977709,53.34,81000.06,28.3,0.0,0.0,0.00032]
[1778026978809,53.34,81001.04,28.3,0.0,0.0,0.00033]
[1778026984708,53.34,80980.84,28.3,0.0,0.0,0.0003]
[1778026986722,53.34,80973.6,28.3,0.0,0.0,0.0003]
[1778026988729,53.34,80970.92,28.3,0.0,0.0,0.00029]
[1778026988735,53.34,80961.14,28.3,0.0,0.0,0.00028]
[1778026989325,53.34,80961.14,28.3,0.0,0.0,0.00028]
[1778026992061,53.34,80958.57,28.3,0.0,0.0,0.00028]
[1778026992489,53.34,80958.34,28.3,0.0,0.0,0.00028]
[1778026997080,53.34,80955.4,28.3,0.0,0.0,0.00028]
[1778026997687,53.34,80955.73,28.3,0.0,0.0,0.00028]
[1778026998940,53.34,80956.32,28.3,0.0,0.0,0.00028]
[1778026999366,53.34,80955.87,28.3,0.0,0.0,0.00028]
[1778027000797,53.34,80955.55,28.3,0.0,0.0,0.00028]
[1778027001398,53.34,80955.7,28.3,0.0,0.0,0.00028]
[1778027003351,53.34,80956.08,28.3,0.0,0.0,0.00028]
[1778027004260,53.34,80956.08,28.3,0.0,0.0,0.00028]
[1778027004925,53.34,80955.76,28.3,0.0,0.0,0.00028]
[1778027005555,53.34,80953.89,28.3,0.0,0.0,0.00028]
[1778027006387,53.34,80951.81,28.3,0.0,0.0,0.00027]
[1778027007168,53.34,80951.81,28.3,0.0,0.0,0.00027]
[1778027007952,53.34,80950.7,28.3,0.0,0.0,0.00027]
[1778027008597,53.34,80950.81,28.3,0.0,0.0,0.00027]
[1778027011056,53.34,80950.9,28.3,0.0,0.0,0.00027]
[1778027011446,53.34,80951.84,28.3,0.0,0.0,0.00027]
[1778027013290,53.34,80951.51,28.3,0.0,0.0,0.00027]
[1778027013990,53.34,80951.51,28.3,0.0,0.0,0.00027]
[1778027020212,53.34,80948.51,28.3,0.0,0.0,0.00026]
[1778027021073,53.34,80947.78,28.3,0.0,0.0,0.00026]
[1778027021286,53.34,80947.78,28.3,0.0,0.0,0.00026]
[1778027021681,53.34,80947.62,28.3,0.0,0.0,0.00026]
[1778027021900,53.34,80947.62,28.3,0.0,0.0,0.00026]
[1778027021935,53.34,80947.62,28.3,0.0,0.0,0.00026]
[1778027024166,53.34,80938.44,28.3,0.0,0.0,0.00025]
[1778027025017,53.34,80938.69,28.3,0.0,0.0,0.00025]
[1778027025084,53.34,80945.74,28.3,0.0,0.0,0.00026]
[1778027025513,53.34,80945.74,28.3,0.0,0.0,0.00026]
[1778027027156,53.34,80948.81,28.3,0.0,0.0,0.00026]
[1778027030323,53.34,80948.84,28.3,0.0,0.0,0.00026]
[1778027031013,53.34,80948.84,28.3,0.0,0.0,0.00026]
[1778027034939,53.34,80952.48,28.3,0.0,0.0,0.00027]
[1778027035061,53.34,80960.56,28.3,0.0,0.0,0.00028]
[1778027035630,53.34,80960.56,28.3,0.0,0.0,0.00028]
[1778027036068,53.34,80967.3,28.3,0.0,0.0,0.00028]
[1778027036369,53.34,80967.3,28.3,0.0,0.0,0.00028]
[1778027037175,53.34,80967.3,28.3,0.0,0.0,0.00028]
[1778027040158,53.34,80966.13,28.3,0.0,0.0,0.00028]
[1778027040714,53.34,80968.57,28.3,0.0,0.0,0.00028]
[1778027041103,53.34,80978.69,28.3,0.0,0.0,0.00029]
[1778027045907,53.34,80979.85,28.3,0.0,0.0,0.0003]
[1778027046484,53.34,80980.49,28.3,0.0,0.0,0.0003]
[1778027048899,53.34,80980.53,28.3,0.0,0.0,0.0003]
[1778027049470,53.34,80980.55,28.3,0.0,0.0,0.0003]
[1778027050150,53.34,80980.55,28.3,0.0,0.0,0.0003]
[1778027050985,53.34,80980.92,28.3,0.0,0.0,0.0003]
[1778027051442,53.34,80982.4,28.3,0.0,0.0,0.0003]
[1778027052136,53.34,80982.4,28.3,0.0,0.0,0.0003]
[1778027054408,53.34,80980.29,28.3,0.0,0.0,0.0003]
[1778027055278,53.34,80980.29,28.3,0.0,0.0,0.0003]
[1778027058451,53.34,80979.7,28.3,0.0,0.0,0.00029]
[1778027059244,53.34,80979.7,28.3,0.0,0.0,0.00029]
[1778027059862,53.34,80983.26,28.3,0.0,0.0,0.0003]
[1778027060277,53.34,80983.26,28.3,0.0,0.0,0.0003]
[1778027060236,53.34,80989.71,28.3,0.0,0.0,0.00031]
[1778027063378,53.34,80992.82,28.3,0.0,0.0,0.00031]
[1778027063998,53.34,80992.82,28.3,0.0,0.0,0.00031]
[1778027068252,53.34,80991.88,28.3,0.0,0.0,0.00031]
[1778027068909,53.34,80991.7,28.3,0.0,0.0,0.00031]
[1778027071314,53.34,80991.82,28.3,0.0,0.0,0.0003]
[1778027072965,53.34,80991.73,28.3,0.0,0.0,0.0003]
[1778027073531,53.34,80989.18,28.3,0.0,0.0,0.0003]
[1778027078376,53.34,80988.34,28.3,0.0,0.0,0.0003]
[1778027079077,53.34,80988.34,28.3,0.0,0.0,0.0003]
[1778027080220,53.34,80988.63,28.3,0.0,0.0,0.0003]
[1778027080815,53.34,80988.62,28.3,0.0,0.0,0.0003]
[1778027084032,53.34,80984.21,28.3,0.0,0.0,0.00029]
[1778027084617,53.34,80981.59,28.3,0.0,0.0,0.00029]
[1778027087427,53.34,80988.05,28.3,0.0,0.0,0.0003]
[1778027089209,53.34,80988.05,28.3,0.0,0.0,0.0003]
[1778027089781,53.34,80988.99,28.3,0.0,0.0,0.0003]
[1778027090243,53.34,80988.99,28.3,0.0,0.0,0.0003]
[1778027091068,53.34,80986.94,28.3,0.0,0.0,0.0003]
[1778027097497,53.34,80989.04,28.3,0.0,0.0,0.0003]
[1778027099715,53.34,80988.89,28.3,0.0,0.0,0.0003]
[1778027100360,53.34,80988.89,28.3,0.0,0.0,0.0003]
[1778027103004,53.34,80991.67,28.3,0.0,0.0,0.0003]
[1778027109024,53.34,80990.58,28.3,0.0,0.0,0.0003]
[1778027109624,53.34,80990.08,28.3,0.0,0.0,0.0003]
[1778027111793,53.34,80990.12,28.3,0.0,0.0,0.0003]
[1778027112553,53.34,80990.18,28.3,0.0,0.0,0.0003]
[1778027117570,53.34,80991.18,28.3,0.0,0.0,0.0003]
[1778027118121,53.34,80991.18,28.3,0.0,0.0,0.0003]
[1778027118626,53.34,80991.47,28.3,0.0,0.0,0.0003]
[1778027119252,53.34,80991.47,28.3,0.0,0.0,0.0003]
[1778027120804,53.34,80991.14,28.3,0.0,0.0,0.0003]
[1778027121853,53.34,80991.0,28.3,0.0,0.0,0.0003]
[1778027122610,53.34,80991.01,28.3,0.0,0.0,0.0003]
[1778027123298,53.34,80991.01,28.3,0.0,0.0,0.0003]
[1778027124071,53.34,80990.37,28.3,0.0,0.0,0.0003]
[1778027125510,53.34,80990.93,28.3,0.0,0.0,0.0003]
[1778027127808,53.34,80990.16,28.3,0.0,0.0,0.0003]
[1778027129049,53.34,80990.16,28.3,0.0,0.0,0.0003]
[1778027130209,53.34,80990.16,28.3,0.0,0.0,0.0003]
[1778027131062,53.34,80989.78,28.3,0.0,0.0,0.0003]
[1778027131160,53.34,80989.82,28.3,0.0,0.0,0.00029]
[1778027132321,53.34,80989.82,28.3,0.0,0.0,0.00029]
[1778027132964,53.34,80990.32,28.3,0.0,0.0,0.00029]
[1778027138373,53.34,80990.09,28.3,0.0,0.0,0.00029]
[1778027140281,53.34,80990.04,28.3,0.0,0.0,0.00029]
[1778027144108,53.34,80995.5,28.3,0.0,0.0,0.0003]
[1778027144887,53.34,80997.63,28.3,0.0,0.0,0.0003]
[1778027146846,53.34,81008.49,28.3,0.0,0.0,0.00031]
[1778027150109,53.34,81014.24,28.3,0.0,0.0,0.00032]
[1778027150620,53.34,81016.6,28.3,0.0,0.0,0.00032]
[1778027154041,53.34,81013.66,28.3,0.0,0.0,0.00032]
[1778027154706,53.34,81014.21,28.3,0.0,0.0,0.00032]
[1778027156096,53.34,81014.12,28.3,0.0,0.0,0.00032]
[1778027156898,53.34,81014.94,28.3,0.0,0.0,0.00032]
[1778027160024,53.34,81017.39,28.3,0.0,0.0,0.00032]
[1778027160672,53.34,81017.73,28.3,0.0,0.0,0.00032]
[1778027165979,53.34,81026.22,28.3,0.0,0.0,0.00033]
[1778027166674,53.34,81026.22,28.3,0.0,0.0,0.00033]
[1778027167279,53.34,81026.22,28.3,0.0,0.0,0.00033]
[1778027168468,53.34,81031.23,28.3,0.0,0.0,0.00034]
[1778027169393,53.34,81031.23,28.3,0.0,0.0,0.00034]
[1778027176375,53.34,81037.54,28.3,0.0,0.0,0.00035]
[1778027177148,53.34,81033.69,28.3,0.0,0.0,0.00034]
[1778027177790,53.34,81033.22,28.3,0.0,0.0,0.00034]
[1778027178298,53.34,81033.22,28.3,0.0,0.0,0.00034]
[1778027187127,53.34,81045.11,28.3,0.0,0.0,0.00036]
[1778027189863,53.34,81051.39,28.3,0.0,0.0,0.00036]
[1778027190385,53.34,81051.39,28.3,0.0,0.0,0.00036]
[1778027190577,53.34,81051.1,28.3,0.0,0.0,0.00036]
[1778027191183,53.34,81051.1,28.3,0.0,0.0,0.00036]
[1778027196423,53.34,81061.9,28.3,0.0,0.0,0.00037]
[1778027200054,53.34,81065.94,28.3,0.0,0.0,0.00037]
[1778027200126,53.34,81065.94,28.3,0.0,0.0,0.00037]
[1778027201241,53.34,81076.56,28.3,0.0,0.0,0.00039]
[1778027201659,53.34,81076.56,28.3,0.0,0.0,0.00039]
[1778027202987,53.34,81075.87,28.3,0.0,0.0,0.00039]
[1778027203444,53.34,81075.87,28.3,0.0,0.0,0.00039]
[1778027204301,53.34,81073.8,28.3,0.0,0.0,0.00038]
[1778027205593,53.34,81073.91,28.3,0.0,0.0,0.00038]
[1778027205657,53.34,81073.91,28.3,0.0,0.0,0.00038]
[1778027206400,53.34,81073.91,28.3,0.0,0.0,0.00038]
[1778027208044,53.34,81070.39,28.3,0.0,0.0,0.00038]
[1778027208050,53.34,81070.39,28.3,0.0,0.0,0.00038]
[1778027211706,53.34,81062.97,28.3,0.0,0.0,0.00037]
[1778027211935,53.34,81062.97,28.3,0.0,0.0,0.00037]
[1778027212352,53.34,81062.97,28.3,0.0,0.0,0.00037]
[1778027214370,53.34,81062.85,28.3,0.0,0.0,0.00037]
[1778027214384,53.34,81062.85,28.3,0.0,0.0,0.00037]
[1778027214394,53.34,81062.85,28.3,0.0,0.0,0.00037]
[1778027216564,53.34,81058.47,28.3,0.0,0.0,0.00036]
[1778027218586,53.34,81057.95,28.3,0.0,0.0,0.00036]
[1778027218868,53.34,81057.95,28.3,0.0,0.0,0.00036]
[1778027219367,53.34,81050.95,28.3,0.0,0.0,0.00035]
[1778027220142,53.34,81050.95,28.3,0.0,0.0,0.00035]
[1778027220867,53.34,81047.48,28.3,0.0,0.0,0.00035]
[1778027221540,53.34,81045.77,28.3,0.0,0.0,0.00035]
[1778027222244,53.34,81045.77,28.3,0.0,0.0,0.00035]
[1778027222520,53.34,81039.85,28.3,0.0,0.0,0.00034]
[1778027223378,53.34,81039.85,28.3,0.0,0.0,0.00034]
[1778027225730,53.34,81033.24,28.3,0.0,0.0,0.00033]
[1778027226474,53.34,81033.24,28.3,0.0,0.0,0.00033]
[1778027230377,53.34,81032.27,28.3,0.0,0.0,0.00033]
[1778027231152,53.34,81032.13,28.3,0.0,0.0,0.00033]
[1778027233071,53.34,81026.58,28.3,0.0,0.0,0.00032]
[1778027233728,53.34,81021.99,28.3,0.0,0.0,0.00032]
[1778027235107,53.34,81020.13,28.3,0.0,0.0,0.00032]
[1778027235275,53.34,81020.13,28.3,0.0,0.0,0.00032]
[1778027239567,53.34,81016.79,28.3,0.0,0.0,0.00031]
[1778027240490,53.34,81016.79,28.3,0.0,0.0,0.00031]
[1778027241974,53.34,81016.99,28.3,0.0,0.0,0.00031]
[1778027242609,53.34,81016.17,28.3,0.0,0.0,0.00031]
[1778027245171,53.34,81015.32,28.3,0.0,0.0,0.00031]
[1778027246386,53.34,81015.25,28.3,0.0,0.0,0.00031]
[1778027250496,53.34,81014.03,28.3,0.0,0.0,0.00031]
[1778027251785,53.34,81014.57,28.3,0.0,0.0,0.00031]
[1778027252348,53.34,81014.57,28.3,0.0,0.0,0.00031]
[1778027252448,53.34,81014.37,28.3,0.0,0.0,0.0003]
[1778027253706,53.34,81012.93,28.3,0.0,0.0,0.0003]
[1778027258550,53.34,81007.83,28.3,0.0,0.0,0.0003]
[1778027259191,53.34,81007.83,28.3,0.0,0.0,0.0003]
[1778027259773,53.34,81002.64,28.3,0.0,0.0,0.00029]
[1778027260373,53.34,81002.64,28.3,0.0,0.0,0.00029]
[1778027262276,53.34,81001.96,28.3,0.0,0.0,0.00029]
[1778027262992,53.34,81001.32,28.3,0.0,0.0,0.00029]
[1778027265268,53.34,81000.57,28.3,0.0,0.0,0.00029]
[1778027266109,53.34,81000.38,28.3,0.0,0.0,0.00029]
[1778027271730,53.34,80997.73,28.3,0.0,0.0,0.00029]
[1778027272898,53.34,80997.73,28.3,0.0,0.0,0.00029]
[1778027273534,53.34,80997.73,28.3,0.0,0.0,0.00029]
[1778027278898,53.34,80994.78,28.3,0.0,0.0,0.00028]
[1778027279419,53.34,80994.78,28.3,0.0,0.0,0.00028]
[1778027281312,53.34,80994.84,28.3,0.0,0.0,0.00028]
[1778027282081,53.34,80994.81,28.3,0.0,0.0,0.00028]
[1778027285802,53.34,80992.76,28.3,0.0,0.0,0.00028]
[1778027286657,53.34,80991.93,28.3,0.0,0.0,0.00028]
[1778027287148,53.34,80991.93,28.3,0.0,0.0,0.00028]
[1778027287907,53.34,80991.83,28.3,0.0,0.0,0.00028]
[1778027288692,53.34,80992.14,28.3,0.0,0.0,0.00028]
[1778027288836,53.34,80992.14,28.3,0.0,0.0,0.00028]
[1778027290434,53.34,80992.03,28.3,0.0,0.0,0.00028]
[1778027290453,53.34,80992.03,28.3,0.0,0.0,0.00028]
[1778027290867,53.34,80975.6,28.3,0.0,0.0,0.00026]
[1778027292362,53.34,80975.6,28.3,0.0,0.0,0.00026]
[1778027292399,53.34,80968.61,28.3,0.0,0.0,0.00026]
[1778027293042,53.34,80968.61,28.3,0.0,0.0,0.00026]
[1778027293807,53.34,80966.26,28.3,0.0,0.0,0.00026]
[1778027294372,53.34,80966.26,28.3,0.0,0.0,0.00026]
[1778027299930,53.34,80966.43,28.3,0.0,0.0,0.00026]
[1778027303280,53.34,80965.81,28.3,0.0,0.0,0.00025]
[1778027303950,53.34,80964.79,28.3,0.0,0.0,0.00025]
[1778027304532,53.34,80964.79,28.3,0.0,0.0,0.00025]
[1778027305242,53.34,80964.72,28.3,0.0,0.0,0.00025]
[1778027306013,53.34,80963.74,28.3,0.0,0.0,0.00025]
[1778027306553,53.34,80963.74,28.3,0.0,0.0,0.00025]
[1778027307106,53.34,80963.93,28.3,0.0,0.0,0.00025]
[1778027307238,53.34,80963.93,28.3,0.0,0.0,0.00025]
[1778027310467,53.34,80958.0,28.3,0.0,0.0,0.00025]
[1778027311318,53.34,80956.5,28.3,0.0,0.0,0.00025]
[1778027311418,53.34,80957.22,28.3,0.0,0.0,0.00024]
[1778027313844,53.34,80957.27,28.3,0.0,0.0,0.00024]
[1778027315657,53.34,80956.79,28.3,0.0,0.0,0.00024]
[1778027320336,53.34,80953.64,28.3,0.0,0.0,0.00024]
[1778027321766,53.34,80954.53,28.3,0.0,0.0,0.00024]
[1778027323326,53.34,80955.05,28.3,0.0,0.0,0.00024]
[1778027324057,53.34,80955.15,28.3,0.0,0.0,0.00024]
[1778027324583,53.34,80955.15,28.3,0.0,0.0,0.00024]
[1778027326102,53.34,80955.63,28.3,0.0,0.0,0.00024]
[1778027328642,53.34,80955.62,28.3,0.0,0.0,0.00024]
[1778027330073,53.34,80953.23,28.3,0.0,0.0,0.00024]
[1778027331859,53.34,80949.88,28.3,0.0,0.0,0.00023]
[1778027332135,53.34,80949.88,28.3,0.0,0.0,0.00023]
[1778027336338,53.34,80948.02,28.3,0.0,0.0,0.00023]
[1778027338812,53.34,80947.72,28.3,0.0,0.0,0.00023]
[1778027339478,53.34,80947.72,28.3,0.0,0.0,0.00023]
[1778027340211,53.34,80939.1,28.3,0.0,0.0,0.00023]
[1778027341321,53.34,80939.1,28.3,0.0,0.0,0.00023]
[1778027342454,53.34,80936.76,28.3,0.0,0.0,0.00022]
[1778027347151,53.34,80936.53,28.3,0.0,0.0,0.00022]
[1778027347809,53.34,80936.09,28.3,0.0,0.0,0.00022]
[1778027353301,53.34,80940.52,28.3,0.0,0.0,0.00023]
[1778027354331,53.34,80940.52,28.3,0.0,0.0,0.00023]
[1778027354363,53.34,80930.5,28.3,0.0,0.0,0.00022]
[1778027355185,53.34,80930.5,28.3,0.0,0.0,0.00022]
[1778027357331,53.34,80937.07,28.3,0.0,0.0,0.00022]
[1778027358516,53.34,80937.07,28.3,0.0,0.0,0.00022]
[1778027359239,53.34,80935.98,28.3,0.0,0.0,0.00022]
[1778027360353,53.34,80946.38,28.3,0.0,0.0,0.00023]
[1778027362589,53.34,80950.78,28.3,0.0,0.0,0.00024]
[1778027363205,53.34,80950.86,28.3,0.0,0.0,0.00024]
[1778027365712,53.34,80952.76,28.3,0.0,0.0,0.00024]
[1778027366334,53.34,80952.76,28.3,0.0,0.0,0.00024]
[1778027366395,53.34,80959.29,28.3,0.0,0.0,0.00024]
[1778027370112,53.34,80956.16,28.3,0.0,0.0,0.00024]
[1778027370949,53.34,80956.27,28.3,0.0,0.0,0.00024]
[1778027371430,53.34,80956.36,28.3,0.0,0.0,0.00023]
[1778027372205,53.34,80956.36,28.3,0.0,0.0,0.00023]
[1778027372888,53.34,80956.26,28.3,0.0,0.0,0.00023]
[1778027378250,53.34,80956.4,28.3,0.0,0.0,0.00023]
[1778027378952,53.34,80956.49,28.3,0.0,0.0,0.00023]
[1778027381572,53.34,80955.7,28.3,0.0,0.0,0.00023]
[1778027381609,53.34,80955.7,28.3,0.0,0.0,0.00023]
[1778027381661,53.34,80955.7,28.3,0.0,0.0,0.00023]
[1778027382553,53.34,80955.59,28.3,0.0,0.0,0.00023]
[1778027382593,53.34,80936.6,28.3,0.0,0.0,0.00022]
[1778027383515,53.34,80927.1,28.3,0.0,0.0,0.00021]
[1778027387931,53.34,80927.13,28.3,0.0,0.0,0.00021]
[1778027389143,53.34,80927.46,28.3,0.0,0.0,0.00021]
[1778027389842,53.34,80927.41,28.3,0.0,0.0,0.00021]
[1778027390363,53.34,80927.41,28.3,0.0,0.0,0.00021]
[1778027391571,53.34,80934.92,28.3,0.0,0.0,0.00022]
[1778027395382,53.34,80930.45,28.3,0.0,0.0,0.00021]
[1778027395674,53.34,80930.45,28.3,0.0,0.0,0.00021]
[1778027396276,53.34,80929.58,28.3,0.0,0.0,0.00021]
[1778027396537,53.34,80929.58,28.3,0.0,0.0,0.00021]
[1778027396870,53.34,80923.22,28.3,0.0,0.0,0.00021]
[1778027397613,53.34,80915.33,28.3,0.0,0.0,0.0002]
[1778027399128,53.34,80913.4,28.3,0.0,0.0,0.0002]
[1778027399585,53.34,80913.4,28.3,0.0,0.0,0.0002]
[1778027399812,53.34,80913.31,28.3,0.0,0.0,0.0002]
[1778027401046,53.34,80913.13,28.3,0.0,0.0,0.0002]
[1778027401910,53.34,80913.75,28.3,0.0,0.0,0.0002]
[1778027403255,53.34,80914.21,28.3,0.0,0.0,0.0002]
[1778027403838,53.34,80912.5,28.3,0.0,0.0,0.0002]
[1778027407783,53.34,80911.35,28.3,0.0,0.0,0.0002]
[1778027408281,53.34,80911.35,28.3,0.0,0.0,0.0002]
[1778027408987,53.34,80911.47,28.3,0.0,0.0,0.0002]
[1778027409591,53.34,80911.47,28.3,0.0,0.0,0.0002]
[1778027410160,53.34,80911.47,28.3,0.0,0.0,0.0002]
[1778027411123,53.34,80911.89,28.3,0.0,0.0,0.0002]
[1778027416525,53.34,80904.48,28.3,0.0,0.0,0.00019]
[1778027417077,53.34,80904.43,28.3,0.0,0.0,0.00019]
[1778027417557,53.34,80904.43,28.3,0.0,0.0,0.00019]
[1778027419112,53.34,80904.06,28.3,0.0,0.0,0.00019]
[1778027420507,53.34,80903.91,28.3,0.0,0.0,0.00019]
[1778027420535,53.34,80903.91,28.3,0.0,0.0,0.00019]
[1778027427346,53.34,80901.05,28.3,0.0,0.0,0.00019]
[1778027428140,53.34,80901.7,28.3,0.0,0.0,0.00019]
[1778027430503,53.34,80901.8,28.3,0.0,0.0,0.00019]
[1778027431501,53.34,80901.8,28.3,0.0,0.0,0.00019]
[1778027431532,53.34,80901.88,28.3,0.0,0.0,0.00019]
[1778027436005,53.34,80901.76,28.3,0.0,0.0,0.00019]
[1778027436830,53.34,80902.67,28.3,0.0,0.0,0.00019]
[1778027437176,53.34,80902.67,28.3,0.0,0.0,0.00019]
[1778027437225,53.34,80926.71,28.3,0.0,0.0,0.0002]
[1778027437725,53.34,80926.71,28.3,0.0,0.0,0.0002]
[1778027442871,53.34,80930.53,28.3,0.0,0.0,0.00021]
[1778027443306,53.34,80930.53,28.3,0.0,0.0,0.00021]
[1778027449183,53.34,80940.05,28.3,0.0,0.0,0.00022]
[1778027449204,53.34,80940.05,28.3,0.0,0.0,0.00022]
[1778027449516,53.34,80940.05,28.3,0.0,0.0,0.00022]
[1778027449984,53.34,80950.26,28.3,0.0,0.0,0.00022]
[1778027451529,53.34,80950.26,28.3,0.0,0.0,0.00022]
[1778027451839,53.34,80952.43,28.3,0.0,0.0,0.00023]
[1778027456314,53.34,80940.91,28.3,0.0,0.0,0.00022]
[1778027456639,53.34,80940.91,28.3,0.0,0.0,0.00022]
[1778027456705,53.34,80940.91,28.3,0.0,0.0,0.00022]
[1778027457009,53.34,80941.04,28.3,0.0,0.0,0.00022]
[1778027461440,53.34,80936.66,28.3,0.0,0.0,0.00021]
[1778027462594,53.34,80935.93,28.3,0.0,0.0,0.00021]
[1778027462735,53.34,80935.93,28.3,0.0,0.0,0.00021]
[1778027462655,53.34,80924.69,28.3,0.0,0.0,0.0002]
[1778027463080,53.34,80915.14,28.3,0.0,0.0,0.0002]
[1778027463842,53.34,80915.14,28.3,0.0,0.0,0.0002]
[1778027467751,53.34,80913.01,28.3,0.0,0.0,0.00019]
[1778027468215,53.34,80911.88,28.3,0.0,0.0,0.00019]
[1778027470043,53.34,80914.83,28.3,0.0,0.0,0.0002]
[1778027470263,53.34,80914.83,28.3,0.0,0.0,0.0002]
[1778027470275,53.34,80914.83,28.3,0.0,0.0,0.0002]
[1778027470630,53.34,80914.83,28.3,0.0,0.0,0.0002]
[1778027476163,53.34,80924.92,28.3,0.0,0.0,0.0002]
[1778027476823,53.34,80926.84,28.3,0.0,0.0,0.0002]
[1778027478160,53.34,80927.37,28.3,0.0,0.0,0.00021]
[1778027479261,53.34,80926.07,28.3,0.0,0.0,0.0002]
[1778027481822,53.34,80928.52,28.3,0.0,0.0,0.00021]
[1778027482307,53.34,80928.52,28.3,0.0,0.0,0.00021]
[1778027483633,53.34,80928.71,28.3,0.0,0.0,0.00021]
[1778027484284,53.34,80932.03,28.3,0.0,0.0,0.00021]
[1778027489212,53.34,80938.51,28.3,0.0,0.0,0.00021]
[1778027489847,53.34,80937.53,28.3,0.0,0.0,0.00021]
[1778027490318,53.34,80937.53,28.3,0.0,0.0,0.00021]
[1778027491127,53.34,80935.81,28.3,0.0,0.0,0.00021]
[1778027491279,53.34,80935.1,28.3,0.0,0.0,0.00021]
[1778027492294,53.34,80935.1,28.3,0.0,0.0,0.00021]
[1778027493822,53.34,80935.72,28.3,0.0,0.0,0.00021]
[1778027497674,53.34,80936.45,28.3,0.0,0.0,0.00021]
[1778027498348,53.34,80936.34,28.3,0.0,0.0,0.00021]
[1778027499836,53.34,80930.54,28.3,0.0,0.0,0.0002]
[1778027500311,53.34,80930.54,28.3,0.0,0.0,0.0002]
[1778027500342,53.34,80922.85,28.3,0.0,0.0,0.0002]
[1778027501493,53.34,80922.85,28.3,0.0,0.0,0.0002]
[1778027501522,53.34,80922.85,28.3,0.0,0.0,0.0002]
[1778027502356,53.34,80913.77,28.3,0.0,0.0,0.00019]
[1778027503263,53.34,80913.77,28.3,0.0,0.0,0.00019]
[1778027503954,53.34,80911.46,28.3,0.0,0.0,0.00019]
[1778027506795,53.34,80911.78,28.3,0.0,0.0,0.00019]
[1778027507415,53.34,80916.23,28.3,0.0,0.0,0.00019]
[1778027511499,53.34,80916.17,28.3,0.0,0.0,0.00019]
[1778027511575,53.34,80916.17,28.3,0.0,0.0,0.00019]
[1778027512264,53.34,80917.57,28.3,0.0,0.0,0.00019]
[1778027512767,53.34,80917.57,28.3,0.0,0.0,0.00019]
[1778027512794,53.34,80935.56,28.3,0.0,0.0,0.00021]
[1778027513433,53.34,80942.56,28.3,0.0,0.0,0.00021]
[1778027515151,53.34,80943.47,28.3,0.0,0.0,0.00021]
[1778027515207,53.34,80943.47,28.3,0.0,0.0,0.00021]
[1778027518704,53.34,80940.62,28.3,0.0,0.0,0.00021]
[1778027519440,53.34,80944.38,28.3,0.0,0.0,0.00021]
[1778027522272,53.34,80944.34,28.3,0.0,0.0,0.00021]
[1778027522598,53.34,80944.34,28.3,0.0,0.0,0.00021]
[1778027524510,53.34,80936.84,28.3,0.0,0.0,0.00021]
[1778027525222,53.34,80936.84,28.3,0.0,0.0,0.00021]
[1778027525254,53.34,80936.84,28.3,0.0,0.0,0.00021]
[1778027525517,53.34,80943.35,28.3,0.0,0.0,0.00021]
[1778027527531,53.34,80957.76,28.3,0.0,0.0,0.00022]
[1778027529054,53.34,80959.01,28.3,0.0,0.0,0.00023]
[1778027529193,53.34,80959.01,28.3,0.0,0.0,0.00023]
[1778027530265,53.34,80960.98,28.3,0.0,0.0,0.00023]
[1778027530271,53.34,80960.98,28.3,0.0,0.0,0.00023]
[1778027530720,53.34,80960.98,28.3,0.0,0.0,0.00023]
[1778027531362,53.34,80964.66,28.3,0.0,0.0,0.00023]
[1778027531558,53.34,80971.32,28.3,0.0,0.0,0.00024]
[1778027532595,53.34,80971.32,28.3,0.0,0.0,0.00024]
[1778027533153,53.34,80970.05,28.3,0.0,0.0,0.00023]
[1778027536173,53.34,80969.44,28.3,0.0,0.0,0.00023]
[1778027536695,53.34,80969.44,28.3,0.0,0.0,0.00023]
[1778027539119,53.34,80968.76,28.3,0.0,0.0,0.00023]
[1778027539574,53.34,80968.76,28.3,0.0,0.0,0.00023]
[1778027541396,53.34,80965.92,28.3,0.0,0.0,0.00023]
[1778027542321,53.34,80968.49,28.3,0.0,0.0,0.00023]
[1778027542454,53.34,80968.49,28.3,0.0,0.0,0.00023]
[1778027542931,53.34,80970.14,28.3,0.0,0.0,0.00023]
[1778027543903,53.34,80973.53,28.3,0.0,0.0,0.00024]
[1778027544404,53.34,80973.53,28.3,0.0,0.0,0.00024]
[1778027545657,53.34,80981.41,28.3,0.0,0.0,0.00024]
[1778027550692,53.34,80984.48,28.3,0.0,0.0,0.00025]
[1778027551699,53.34,80985.42,28.3,0.0,0.0,0.00024]
[1778027556608,53.34,80981.64,28.3,0.0,0.0,0.00024]
[1778027557255,53.34,80981.16,28.3,0.0,0.0,0.00024]
[1778027558014,53.34,80981.56,28.3,0.0,0.0,0.00024]
[1778027558724,53.34,80981.56,28.3,0.0,0.0,0.00024]
[1778027560391,53.34,80981.02,28.3,0.0,0.0,0.00024]
[1778027561056,53.34,80981.02,28.3,0.0,0.0,0.00024]
[1778027563504,53.34,80981.01,28.3,0.0,0.0,0.00024]
[1778027564183,53.34,80981.01,28.3,0.0,0.0,0.00024]
[1778027565355,53.34,80982.78,28.3,0.0,0.0,0.00024]
[1778027566900,53.34,80984.19,28.3,0.0,0.0,0.00024]
[1778027570832,53.34,80975.75,28.3,0.0,0.0,0.00023]
[1778027575868,53.34,80978.65,28.3,0.0,0.0,0.00024]
[1778027580246,53.34,80980.14,28.3,0.0,0.0,0.00024]
[1778027580266,53.34,80980.14,28.3,0.0,0.0,0.00024]
[1778027581550,53.34,80980.33,28.3,0.0,0.0,0.00024]
[1778027582184,53.34,80982.46,28.3,0.0,0.0,0.00024]
[1778027584854,53.34,80983.44,28.3,0.0,0.0,0.00024]
[1778027585704,53.34,80981.89,28.3,0.0,0.0,0.00024]
[1778027587174,53.34,80974.2,28.3,0.0,0.0,0.00023]
[1778027587843,53.34,80974.2,28.3,0.0,0.0,0.00023]
[1778027589247,53.34,80968.43,28.3,0.0,0.0,0.00023]
[1778027590092,53.34,80969.37,28.3,0.0,0.0,0.00023]
[1778027592595,53.34,80969.51,28.3,0.0,0.0,0.00023]
[1778027593188,53.34,80970.29,28.3,0.0,0.0,0.00023]
[1778027594441,53.34,80970.42,28.3,0.0,0.0,0.00023]
[1778027595161,53.34,80973.73,28.3,0.0,0.0,0.00023]
[1778027595814,53.34,80973.73,28.3,0.0,0.0,0.00023]
[1778027597098,53.34,80972.49,28.3,0.0,0.0,0.00023]
[1778027598201,53.34,80972.43,28.3,0.0,0.0,0.00023]
[1778027599216,53.34,80973.04,28.3,0.0,0.0,0.00023]
[1778027602049,53.34,80964.01,28.3,0.0,0.0,0.00022]
[1778027606984,53.34,80964.32,28.3,0.0,0.0,0.00022]
[1778027607554,53.34,80964.32,28.3,0.0,0.0,0.00022]
[1778027613188,53.34,80967.75,28.3,0.0,0.0,0.00022]
[1778027613842,53.34,80967.75,28.3,0.0,0.0,0.00022]
[1778027619169,53.34,80966.03,28.3,0.0,0.0,0.00022]
[1778027623100,53.34,80965.87,28.3,0.0,0.0,0.00022]
[1778027623790,53.34,80965.87,28.3,0.0,0.0,0.00022]
[1778027624205,53.34,80957.4,28.3,0.0,0.0,0.00021]
[1778027627748,53.34,80953.41,28.3,0.0,0.0,0.00021]
[1778027627889,53.34,80953.41,28.3,0.0,0.0,0.00021]
[1778027628233,53.34,80942.33,28.3,0.0,0.0,0.0002]
[1778027628930,53.34,80942.33,28.3,0.0,0.0,0.0002]
[1778027629114,53.34,80942.33,28.3,0.0,0.0,0.0002]
[1778027629478,53.34,80942.33,28.3,0.0,0.0,0.0002]
[1778027629553,53.34,80931.63,28.3,0.0,0.0,0.00019]
[1778027630179,53.34,80931.63,28.3,0.0,0.0,0.00019]
[1778027630248,53.34,80924.16,28.3,0.0,0.0,0.00019]
[1778027633271,53.34,80925.13,28.3,0.0,0.0,0.00019]
[1778027633347,53.34,80932.63,28.3,0.0,0.0,0.00019]
[1778027634115,53.34,80932.63,28.3,0.0,0.0,0.00019]
[1778027634819,53.34,80932.63,28.3,0.0,0.0,0.00019]
[1778027635249,53.34,80937.25,28.3,0.0,0.0,0.0002]
[1778027639211,53.34,80935.96,28.3,0.0,0.0,0.0002]
[1778027639865,53.34,80935.96,28.3,0.0,0.0,0.0002]
[1778027645144,53.34,80936.74,28.3,0.0,0.0,0.0002]
[1778027645181,53.34,80936.74,28.3,0.0,0.0,0.0002]
[1778027645353,53.34,80945.28,28.3,0.0,0.0,0.0002]
[1778027649890,53.34,80950.32,28.3,0.0,0.0,0.00021]
[1778027649909,53.34,80950.32,28.3,0.0,0.0,0.00021]
[1778027650454,53.34,80953.44,28.3,0.0,0.0,0.00021]
[1778027651246,53.34,80958.65,28.3,0.0,0.0,0.00021]
[1778027651395,53.34,80965.58,28.3,0.0,0.0,0.00022]
[1778027654151,53.34,80970.55,28.3,0.0,0.0,0.00022]
[1778027654772,53.34,80970.55,28.3,0.0,0.0,0.00022]
[1778027661712,53.34,80978.32,28.3,0.0,0.0,0.00023]
[1778027662475,53.34,80979.94,28.3,0.0,0.0,0.00023]
[1778027662575,53.34,80990.1,28.3,0.0,0.0,0.00024]
[1778027664880,53.34,80992.38,28.3,0.0,0.0,0.00024]
[1778027665430,53.34,80992.17,28.3,0.0,0.0,0.00024]
[1778027670527,53.34,80988.56,28.3,0.0,0.0,0.00024]
[1778027671535,53.34,80988.08,28.3,0.0,0.0,0.00023]
[1778027673272,53.34,80988.55,28.3,0.0,0.0,0.00023]
[1778027677205,53.34,80988.34,28.3,0.0,0.0,0.00023]
[1778027678579,53.34,80987.92,28.3,0.0,0.0,0.00023]
[1778027679977,53.34,80988.63,28.3,0.0,0.0,0.00023]
[1778027681959,53.34,80988.3,28.3,0.0,0.0,0.00023]
[1778027682586,53.34,80988.51,28.3,0.0,0.0,0.00023]
[1778027684142,53.34,80988.2,28.3,0.0,0.0,0.00023]
[1778027684786,53.34,80988.2,28.3,0.0,0.0,0.00023]
[1778027689209,53.34,80991.23,28.3,0.0,0.0,0.00023]
[1778027689958,53.34,80991.23,28.3,0.0,0.0,0.00023]
[1778027696710,53.34,80998.1,28.3,0.0,0.0,0.00024]
[1778027698244,53.34,80996.86,28.3,0.0,0.0,0.00024]
[1778027698340,53.34,80996.86,28.3,0.0,0.0,0.00024]
[1778027702773,53.34,80988.01,28.3,0.0,0.0,0.00023]
[1778027703338,53.34,80987.41,28.3,0.0,0.0,0.00023]
[1778027703576,53.34,80987.41,28.3,0.0,0.0,0.00023]
[1778027708794,53.34,80978.71,28.3,0.0,0.0,0.00022]
[1778027713829,53.34,80976.79,28.3,0.0,0.0,0.00022]
[1778027718864,53.34,80977.69,28.3,0.0,0.0,0.00022]
[1778027721885,53.34,80984.33,28.3,0.0,0.0,0.00023]
[1778027724906,53.34,80991.17,28.3,0.0,0.0,0.00023]
[1778027728934,53.34,80997.66,28.3,0.0,0.0,0.00024]
[1778027732962,53.34,80997.81,28.3,0.0,0.0,0.00023]
[1778027737997,53.34,81002.15,28.3,0.0,0.0,0.00024]
[1778027743034,53.34,81001.69,28.3,0.0,0.0,0.00024]
[1778027749076,53.34,81002.32,28.3,0.0,0.0,0.00024]
[1778027754111,53.34,81003.34,28.3,0.0,0.0,0.00024]
[1778027759146,53.34,81004.41,28.3,0.0,0.0,0.00024]
[1778027761160,53.34,81010.9,28.3,0.0,0.0,0.00025]
[1778027763174,53.34,81004.09,28.3,0.0,0.0,0.00024]
[1778027768209,53.34,81005.07,28.3,0.0,0.0,0.00024]
[1778027773244,53.34,81004.96,28.3,0.0,0.0,0.00024]
[1778027778281,53.34,81004.3,28.3,0.0,0.0,0.00024]
[1778027783316,53.34,81004.23,28.3,0.0,0.0,0.00024]
[1778027785330,53.34,81014.07,28.3,0.0,0.0,0.00025]
[1778027790365,53.34,81017.68,28.3,0.0,0.0,0.00025]
[1778027791372,53.34,81016.6,28.3,0.0,0.0,0.00025]
[1778027795400,53.34,81007.2,28.3,0.0,0.0,0.00024]
[1778027800436,53.34,81004.18,28.3,0.0,0.0,0.00023]
[1778027805472,53.34,81011.46,28.3,0.0,0.0,0.00024]
[1778027810507,53.34,81009.98,28.3,0.0,0.0,0.00024]
[1778027815542,53.34,81012.62,28.3,0.0,0.0,0.00024]
[1778027820577,53.34,81009.82,28.3,0.0,0.0,0.00024]
[1778027824605,53.34,81017.24,28.3,0.0,0.0,0.00025]
[1778027829640,53.34,81015.35,28.3,0.0,0.0,0.00024]
[1778027834675,53.34,81015.22,28.3,0.0,0.0,0.00024]
[1778027836717,53.34,81015.55,28.3,0.0,0.0,0.00024]
[1778027837144,53.34,81015.79,28.3,0.0,0.0,0.00024]
[1778027837999,53.34,81015.79,28.3,0.0,0.0,0.00024]
[1778027845380,53.34,81015.66,28.3,0.0,0.0,0.00024]
[1778027845780,53.34,81015.66,28.3,0.0,0.0,0.00024]
[1778027846671,53.34,81015.3,28.3,0.0,0.0,0.00024]
[1778027846750,53.34,81015.3,28.3,0.0,0.0,0.00024]
[1778027846888,53.34,81015.3,28.3,0.0,0.0,0.00024]
[1778027848343,53.34,81026.03,28.3,0.0,0.0,0.00025]
[1778027849028,53.34,81026.03,28.3,0.0,0.0,0.00025]
[1778027849618,53.34,81028.3,28.3,0.0,0.0,0.00026]
[1778027851529,53.34,81028.21,28.3,0.0,0.0,0.00026]
[1778027851794,53.34,81028.35,28.3,0.0,0.0,0.00025]
[1778027852237,53.34,81028.35,28.3,0.0,0.0,0.00025]
[1778027857836,53.34,81030.72,28.3,0.0,0.0,0.00025]
[1778027859521,53.34,81034.26,28.3,0.0,0.0,0.00026]
[1778027860212,53.34,81034.82,28.3,0.0,0.0,0.00026]
[1778027865892,53.34,81035.12,28.3,0.0,0.0,0.00026]
[1778027866541,53.34,81035.12,28.3,0.0,0.0,0.00026]
[1778027867197,53.34,81035.46,28.3,0.0,0.0,0.00026]
[1778027867973,53.34,81035.46,28.3,0.0,0.0,0.00026]
[1778027868547,53.34,81035.77,28.3,0.0,0.0,0.00026]
[1778027869180,53.34,81035.47,28.3,0.0,0.0,0.00026]
[1778027870321,53.34,81035.57,28.3,0.0,0.0,0.00026]
[1778027874956,53.34,81024.56,28.3,0.0,0.0,0.00025]
[1778027875720,53.34,81024.56,28.3,0.0,0.0,0.00025]
[1778027876343,53.34,81024.08,28.3,0.0,0.0,0.00025]
[1778027877815,53.34,81024.12,28.3,0.0,0.0,0.00025]
[1778027879058,53.34,81023.35,28.3,0.0,0.0,0.00025]
[1778027879718,53.34,81022.45,28.3,0.0,0.0,0.00024]
[1778027880294,53.34,81023.47,28.3,0.0,0.0,0.00025]
[1778027881706,53.34,81022.31,28.3,0.0,0.0,0.00024]
[1778027882167,53.34,81022.31,28.3,0.0,0.0,0.00024]
[1778027883012,53.34,81014.78,28.3,0.0,0.0,0.00024]
[1778027887775,53.34,81015.44,28.3,0.0,0.0,0.00024]
[1778027888317,53.34,81016.05,28.3,0.0,0.0,0.00024]
[1778027891633,53.34,81015.82,28.3,0.0,0.0,0.00024]
[1778027892245,53.34,81015.82,28.3,0.0,0.0,0.00024]
[1778027893966,53.34,81015.82,28.3,0.0,0.0,0.00024]
[1778027894626,53.34,81015.82,28.3,0.0,0.0,0.00024]
[1778027898230,53.34,81014.68,28.3,0.0,0.0,0.00024]
[1778027898539,53.34,81014.68,28.3,0.0,0.0,0.00024]
[1778027901835,53.34,81008.77,28.3,0.0,0.0,0.00023]
[1778027902299,53.34,81008.77,28.3,0.0,0.0,0.00023]
[1778027902311,53.34,81008.77,28.3,0.0,0.0,0.00023]
[1778027903090,53.34,81008.77,28.3,0.0,0.0,0.00023]
[1778027907759,53.34,81002.9,28.3,0.0,0.0,0.00023]
[1778027908860,53.34,81003.66,28.3,0.0,0.0,0.00023]
[1778027911218,53.34,81004.76,28.3,0.0,0.0,0.00023]
[1778027911772,53.34,81004.76,28.3,0.0,0.0,0.00023]
[1778027912215,53.34,81004.49,28.3,0.0,0.0,0.00022]
[1778027912282,53.34,81004.49,28.3,0.0,0.0,0.00022]
[1778027912901,53.34,81004.49,28.3,0.0,0.0,0.00022]
[1778027918174,53.34,80999.74,28.3,0.0,0.0,0.00022]
[1778027919367,53.34,81003.23,28.3,0.0,0.0,0.00022]
[1778027925299,53.34,81006.71,28.3,0.0,0.0,0.00022]
[1778027926114,53.34,81006.71,28.3,0.0,0.0,0.00022]
[1778027929229,53.34,81007.99,28.3,0.0,0.0,0.00023]
[1778027929639,53.34,81007.84,28.3,0.0,0.0,0.00023]
[1778027930746,53.34,81008.08,28.3,0.0,0.0,0.00023]
[1778027931207,53.34,81008.08,28.3,0.0,0.0,0.00023]
[1778027931402,53.34,81010.39,28.3,0.0,0.0,0.00023]
[1778027932055,53.34,81010.39,28.3,0.0,0.0,0.00023]
[1778027932749,53.34,81015.12,28.3,0.0,0.0,0.00023]
[1778027933297,53.34,81016.59,28.3,0.0,0.0,0.00023]
[1778027936526,53.34,81018.68,28.3,0.0,0.0,0.00024]
[1778027937288,53.34,81020.04,28.3,0.0,0.0,0.00024]
[1778027938513,53.34,81020.54,28.3,0.0,0.0,0.00024]
[1778027939056,53.34,81020.54,28.3,0.0,0.0,0.00024]
[1778027941707,53.34,81020.61,28.3,0.0,0.0,0.00024]
[1778027942313,53.34,81020.74,28.3,0.0,0.0,0.00024]
[1778027947272,53.34,81021.02,28.3,0.0,0.0,0.00024]
[1778027948607,53.34,81020.81,28.3,0.0,0.0,0.00024]
[1778027949229,53.34,81020.81,28.3,0.0,0.0,0.00024]
[1778027950612,53.34,81020.71,28.3,0.0,0.0,0.00024]
[1778027951279,53.34,81021.54,28.3,0.0,0.0,0.00024]
[1778027952027,53.34,81021.54,28.3,0.0,0.0,0.00024]
[1778027953099,53.34,81021.62,28.3,0.0,0.0,0.00024]
[1778027954181,53.34,81021.56,28.3,0.0,0.0,0.00024]
[1778027956457,53.34,81023.51,28.3,0.0,0.0,0.00024]
[1778027957286,53.34,81025.32,28.3,0.0,0.0,0.00024]
[1778027957896,53.34,81025.32,28.3,0.0,0.0,0.00024]
[1778027958344,53.34,81026.09,28.3,0.0,0.0,0.00024]
[1778027960353,53.34,81025.98,28.3,0.0,0.0,0.00024]
[1778027961181,53.34,81025.98,28.3,0.0,0.0,0.00024]
[1778027963086,53.34,81025.87,28.3,0.0,0.0,0.00024]
[1778027963597,53.34,81025.9,28.3,0.0,0.0,0.00024]
[1778027964181,53.34,81025.9,28.3,0.0,0.0,0.00024]
[1778027964990,53.34,81026.09,28.3,0.0,0.0,0.00024]
[1778027965461,53.34,81026.09,28.3,0.0,0.0,0.00024]
[1778027966145,53.34,81026.09,28.3,0.0,0.0,0.00024]
[1778027968232,53.34,81025.64,28.3,0.0,0.0,0.00024]
[1778027968949,53.34,81025.92,28.3,0.0,0.0,0.00024]
[1778027969050,53.34,81018.73,28.3,0.0,0.0,0.00024]
[1778027971503,53.34,81013.67,28.3,0.0,0.0,0.00023]
[1778027971811,53.34,81013.67,28.3,0.0,0.0,0.00023]
[1778027971882,53.34,81012.86,28.3,0.0,0.0,0.00022]
[1778027972821,53.34,81012.86,28.3,0.0,0.0,0.00022]
[1778027973861,53.34,81008.6,28.3,0.0,0.0,0.00022]
[1778027979091,53.34,81005.57,28.3,0.0,0.0,0.00022]
[1778027979610,53.34,81005.51,28.3,0.0,0.0,0.00022]
[1778027983103,53.34,81005.57,28.3,0.0,0.0,0.00022]
[1778027983715,53.34,81005.31,28.3,0.0,0.0,0.00022]
[1778027988752,53.34,81006.56,28.3,0.0,0.0,0.00022]
[1778027989334,53.34,81006.56,28.3,0.0,0.0,0.00022]
[1778027990223,53.34,81006.56,28.3,0.0,0.0,0.00022]
[1778027990918,53.34,81006.72,28.3,0.0,0.0,0.00022]
[1778027991387,53.34,81006.48,28.3,0.0,0.0,0.00022]
[1778027992120,53.34,81006.48,28.3,0.0,0.0,0.00022]
[1778027992204,53.34,81006.48,28.3,0.0,0.0,0.00022]
[1778027992728,53.34,81006.57,28.3,0.0,0.0,0.00022]
[1778027992782,53.34,80995.03,28.3,0.0,0.0,0.00021]
[1778027993913,53.34,80995.03,28.3,0.0,0.0,0.00021]
[1778027996818,53.34,80982.16,28.3,0.0,0.0,0.0002]
[1778027999827,53.34,80979.52,28.3,0.0,0.0,0.0002]
[1778028001892,53.34,80977.91,28.3,0.0,0.0,0.0002]
[1778028005694,53.34,80975.47,28.3,0.0,0.0,0.0002]
[1778028005918,53.34,80975.47,28.3,0.0,0.0,0.0002]
[1778028012468,53.34,80977.05,28.3,0.0,0.0,0.0002]
[1778028013115,53.34,80977.05,28.3,0.0,0.0,0.0002]
[1778028017372,53.34,80977.45,28.3,0.0,0.0,0.0002]
[1778028019983,53.34,80987.26,28.3,0.0,0.0,0.0002]
[1778028021997,53.34,80994.62,28.3,0.0,0.0,0.00021]
[1778028027034,53.34,80997.37,28.3,0.0,0.0,0.00021]
[1778028031062,53.34,80993.51,28.3,0.0,0.0,0.0002]
[1778028033076,53.34,80985.87,28.3,0.0,0.0,0.0002]
[1778028038111,53.34,80981.71,28.3,0.0,0.0,0.00019]
[1778028039118,53.34,80974.57,28.3,0.0,0.0,0.00019]
[1778028044153,53.34,80974.2,28.3,0.0,0.0,0.00019]
[1778028049188,53.34,80971.22,28.3,0.0,0.0,0.00019]
[1778028054223,53.34,80970.93,28.3,0.0,0.0,0.00019]
[1778028059258,53.34,80975.99,28.3,0.0,0.0,0.00019]
[1778028061273,53.34,80985.12,28.3,0.0,0.0,0.0002]
[1778028062280,53.34,81000.49,28.3,0.0,0.0,0.00021]
[1778028063350,53.34,81000.49,28.3,0.0,0.0,0.00021]
[1778028064036,53.34,81000.36,28.3,0.0,0.0,0.00021]
[1778028066104,53.34,80996.45,28.3,0.0,0.0,0.00021]
[1778028066685,53.34,80997.16,28.3,0.0,0.0,0.00021]
[1778028067309,53.34,80997.16,28.3,0.0,0.0,0.00021]
[1778028068358,53.34,80996.51,28.3,0.0,0.0,0.00021]
[1778028069144,53.34,80996.86,28.3,0.0,0.0,0.00021]
[1778028071164,53.34,80996.57,28.3,0.0,0.0,0.00021]
[1778028072057,53.34,80996.14,28.3,0.0,0.0,0.00021]
[1778028074221,53.34,80996.08,28.3,0.0,0.0,0.00021]
[1778028075060,53.34,80995.29,28.3,0.0,0.0,0.0002]
[1778028078849,53.34,80991.22,28.3,0.0,0.0,0.0002]
[1778028079253,53.34,80991.22,28.3,0.0,0.0,0.0002]
[1778028080470,53.34,80990.89,28.3,0.0,0.0,0.0002]
[1778028081209,53.34,80990.89,28.3,0.0,0.0,0.0002]
[1778028084199,53.34,80990.52,28.3,0.0,0.0,0.0002]
[1778028084990,53.34,80990.52,28.3,0.0,0.0,0.0002]
[1778028085194,53.34,80990.52,28.3,0.0,0.0,0.0002]
[1778028085205,53.34,80990.52,28.3,0.0,0.0,0.0002]
[1778028088974,53.34,80987.61,28.3,0.0,0.0,0.0002]
[1778028089035,53.34,80978.82,28.3,0.0,0.0,0.00019]
[1778028089646,53.34,80978.82,28.3,0.0,0.0,0.00019]
[1778028092022,53.34,80975.14,28.3,0.0,0.0,0.00019]
[1778028092026,53.34,80973.46,28.3,0.0,0.0,0.00018]
[1778028092910,53.34,80973.46,28.3,0.0,0.0,0.00018]
[1778028093414,53.34,80970.42,28.3,0.0,0.0,0.00018]
[1778028094069,53.34,80970.42,28.3,0.0,0.0,0.00018]
[1778028097062,53.34,80968.3,28.3,0.0,0.0,0.00018]
[1778028097534,53.34,80968.3,28.3,0.0,0.0,0.00018]
[1778028098123,53.34,80968.3,28.3,0.0,0.0,0.00018]
[1778028098733,53.34,80968.95,28.3,0.0,0.0,0.00018]
[1778028099855,53.34,80968.85,28.3,0.0,0.0,0.00018]
[1778028100447,53.34,80968.59,28.3,0.0,0.0,0.00018]
[1778028102478,53.34,80968.09,28.3,0.0,0.0,0.00018]
[1778028103130,53.34,80968.09,28.3,0.0,0.0,0.00018]
[1778028109078,53.34,80968.13,28.3,0.0,0.0,0.00018]
[1778028109672,53.34,80968.0,28.3,0.0,0.0,0.00018]
[1778028113514,53.34,80967.92,28.3,0.0,0.0,0.00018]
[1778028114141,53.34,80967.92,28.3,0.0,0.0,0.00018]
[1778028114765,53.34,80967.88,28.3,0.0,0.0,0.00018]
[1778028115337,53.34,80967.88,28.3,0.0,0.0,0.00018]
[1778028116059,53.34,80968.5,28.3,0.0,0.0,0.00018]
[1778028116878,53.34,80967.51,28.3,0.0,0.0,0.00018]
[1778028118204,53.34,80967.85,28.3,0.0,0.0,0.00018]
[1778028119127,53.34,80969.13,28.3,0.0,0.0,0.00018]
[1778028119530,53.34,80970.47,28.3,0.0,0.0,0.00018]
[1778028121176,53.34,80970.36,28.3,0.0,0.0,0.00018]
[1778028124717,53.34,80962.44,28.3,0.0,0.0,0.00018]
[1778028128745,53.34,80968.98,28.3,0.0,0.0,0.00018]
[1778028129745,53.34,80968.98,28.3,0.0,0.0,0.00018]
[1778028130282,53.34,80968.98,28.3,0.0,0.0,0.00018]
[1778028131107,53.34,80969.39,28.3,0.0,0.0,0.00018]
[1778028131892,53.34,80969.49,28.3,0.0,0.0,0.00018]
[1778028133212,53.34,80969.66,28.3,0.0,0.0,0.00018]
[1778028133950,53.34,80969.41,28.3,0.0,0.0,0.00018]
[1778028134302,53.34,80969.41,28.3,0.0,0.0,0.00018]
[1778028134410,53.34,80969.41,28.3,0.0,0.0,0.00018]
[1778028137808,53.34,80960.5,28.3,0.0,0.0,0.00018]
[1778028141394,53.34,80954.81,28.3,0.0,0.0,0.00017]
[1778028142093,53.34,80955.33,28.3,0.0,0.0,0.00017]
[1778028149566,53.34,80956.58,28.3,0.0,0.0,0.00017]
[1778028149596,53.34,80956.58,28.3,0.0,0.0,0.00017]
[1778028154927,53.34,80965.11,28.3,0.0,0.0,0.00017]
[1778028156078,53.34,80965.11,28.3,0.0,0.0,0.00017]
[1778028156864,53.34,80966.13,28.3,0.0,0.0,0.00017]
[1778028157350,53.34,80966.13,28.3,0.0,0.0,0.00017]
[1778028158026,53.34,80965.32,28.3,0.0,0.0,0.00017]
[1778028159240,53.34,80965.35,28.3,0.0,0.0,0.00017]
[1778028159901,53.34,80965.32,28.3,0.0,0.0,0.00017]
[1778028161053,53.34,80965.32,28.3,0.0,0.0,0.00017]
[1778028161574,53.34,80966.53,28.3,0.0,0.0,0.00017]
[1778028162212,53.34,80966.53,28.3,0.0,0.0,0.00017]
[1778028162993,53.34,80968.19,28.3,0.0,0.0,0.00018]
[1778028166821,53.34,80967.89,28.3,0.0,0.0,0.00018]
[1778028167341,53.34,80967.89,28.3,0.0,0.0,0.00018]
[1778028168662,53.34,80967.89,28.3,0.0,0.0,0.00018]
[1778028169191,53.34,80967.89,28.3,0.0,0.0,0.00018]
[1778028174060,53.34,80960.41,28.3,0.0,0.0,0.00017]
[1778028176201,53.34,80962.86,28.3,0.0,0.0,0.00017]
[1778028178418,53.34,80963.21,28.3,0.0,0.0,0.00017]
[1778028182117,53.34,80969.69,28.3,0.0,0.0,0.00018]
[1778028182768,53.34,80969.69,28.3,0.0,0.0,0.00018]
[1778028183271,53.34,80969.69,28.3,0.0,0.0,0.00018]
[1778028183874,53.34,80968.86,28.3,0.0,0.0,0.00018]
[1778028185726,53.34,80965.49,28.3,0.0,0.0,0.00017]
[1778028187581,53.34,80963.76,28.3,0.0,0.0,0.00017]
[1778028188232,53.34,80963.76,28.3,0.0,0.0,0.00017]
[1778028194103,53.34,80961.53,28.3,0.0,0.0,0.00017]
[1778028194148,53.34,80961.53,28.3,0.0,0.0,0.00017]
[1778028196327,53.34,80959.65,28.3,0.0,0.0,0.00017]
[1778028197141,53.34,80958.56,28.3,0.0,0.0,0.00017]
[1778028198698,53.34,80957.07,28.3,0.0,0.0,0.00017]
[1778028198936,53.34,80957.07,28.3,0.0,0.0,0.00017]
[1778028199190,53.34,80957.07,28.3,0.0,0.0,0.00017]
[1778028199305,53.34,80957.07,28.3,0.0,0.0,0.00017]
[1778028200242,53.34,80950.35,28.3,0.0,0.0,0.00016]
[1778028201297,53.34,80950.35,28.3,0.0,0.0,0.00016]
[1778028201856,53.34,80948.17,28.3,0.0,0.0,0.00016]
[1778028207292,53.34,80948.7,28.3,0.0,0.0,0.00016]
[1778028209305,53.34,80957.01,28.3,0.0,0.0,0.00017]
[1778028211320,53.34,80956.08,28.3,0.0,0.0,0.00016]
[1778028212113,53.34,80956.08,28.3,0.0,0.0,0.00016]
[1778028213358,53.34,80956.2,28.3,0.0,0.0,0.00016]
[1778028218057,53.34,80960.47,28.3,0.0,0.0,0.00017]
[1778028218526,53.34,80960.08,28.3,0.0,0.0,0.00017]
[1778028224411,53.34,80960.13,28.3,0.0,0.0,0.00017]
[1778028229446,53.34,80960.55,28.3,0.0,0.0,0.00017]
[1778028234481,53.34,80962.58,28.3,0.0,0.0,0.00017]
[1778028234940,53.34,80962.58,28.3,0.0,0.0,0.00017]
[1778028235800,53.34,80963.47,28.3,0.0,0.0,0.00017]
[1778028241531,53.34,80966.87,28.3,0.0,0.0,0.00017]
[1778028242537,53.34,80960.33,28.3,0.0,0.0,0.00017]
[1778028242777,53.34,80960.33,28.3,0.0,0.0,0.00017]
[1778028243361,53.34,80960.33,28.3,0.0,0.0,0.00017]
[1778028246497,53.34,80959.27,28.3,0.0,0.0,0.00017]
[1778028247232,53.34,80957.83,28.3,0.0,0.0,0.00016]
[1778028249471,53.34,80956.74,28.3,0.0,0.0,0.00016]
[1778028251089,53.34,80955.8,28.3,0.0,0.0,0.00016]
[1778028252411,53.34,80954.47,28.3,0.0,0.0,0.00016]
[1778028252434,53.34,80954.47,28.3,0.0,0.0,0.00016]
[1778028253615,53.34,80946.68,28.3,0.0,0.0,0.00016]
[1778028258012,53.34,80947.4,28.3,0.0,0.0,0.00016]
[1778028258420,53.34,80947.4,28.3,0.0,0.0,0.00016]
[1778028259168,53.34,80947.39,28.3,0.0,0.0,0.00016]
[1778028259900,53.34,80948.25,28.3,0.0,0.0,0.00016]
[1778028260446,53.34,80948.25,28.3,0.0,0.0,0.00016]
[1778028261357,53.34,80949.21,28.3,0.0,0.0,0.00016]
[1778028263255,53.34,80949.56,28.3,0.0,0.0,0.00016]
[1778028263380,53.34,80949.56,28.3,0.0,0.0,0.00016]
[1778028263685,53.34,80940.29,28.3,0.0,0.0,0.00015]
[1778028265699,53.34,80929.25,28.3,0.0,0.0,0.00015]
[1778028269548,53.34,80929.53,28.3,0.0,0.0,0.00015]
[1778028270611,53.34,80927.64,28.3,0.0,0.0,0.00015]
[1778028271310,53.34,80927.64,28.3,0.0,0.0,0.00015]
[1778028271409,53.34,80927.76,28.3,0.0,0.0,0.00014]
[1778028272068,53.34,80927.76,28.3,0.0,0.0,0.00014]
[1778028277397,53.34,80930.1,28.3,0.0,0.0,0.00014]
[1778028277498,53.34,80930.1,28.3,0.0,0.0,0.00014]
[1778028277926,53.34,80928.0,28.3,0.0,0.0,0.00014]
[1778028278354,53.34,80928.0,28.3,0.0,0.0,0.00014]
[1778028278490,53.34,80928.0,28.3,0.0,0.0,0.00014]
[1778028278495,53.34,80920.32,28.3,0.0,0.0,0.00014]
[1778028279461,53.34,80920.32,28.3,0.0,0.0,0.00014]
[1778028279507,53.34,80912.44,28.3,0.0,0.0,0.00014]
[1778028281330,53.34,80909.21,28.3,0.0,0.0,0.00013]
[1778028282063,53.34,80908.54,28.3,0.0,0.0,0.00013]
[1778028283187,53.34,80907.49,28.3,0.0,0.0,0.00013]
[1778028283964,53.34,80907.63,28.3,0.0,0.0,0.00013]
[1778028284841,53.34,80907.37,28.3,0.0,0.0,0.00013]
[1778028285233,53.34,80907.37,28.3,0.0,0.0,0.00013]
[1778028286082,53.34,80904.29,28.3,0.0,0.0,0.00013]
[1778028286183,53.34,80897.69,28.3,0.0,0.0,0.00013]
[1778028286775,53.34,80897.69,28.3,0.0,0.0,0.00013]
[1778028288131,53.34,80896.22,28.3,0.0,0.0,0.00013]
[1778028288714,53.34,80896.22,28.3,0.0,0.0,0.00013]
[1778028289269,53.34,80896.22,28.3,0.0,0.0,0.00013]
[1778028290087,53.34,80895.94,28.3,0.0,0.0,0.00013]
[1778028291288,53.34,80895.98,28.3,0.0,0.0,0.00013]
[1778028292022,53.34,80896.25,28.3,0.0,0.0,0.00013]
[1778028292419,53.34,80896.25,28.3,0.0,0.0,0.00013]
[1778028293085,53.34,80896.25,28.3,0.0,0.0,0.00013]
[1778028299147,53.34,80897.13,28.3,0.0,0.0,0.00013]
[1778028299677,53.34,80897.55,28.3,0.0,0.0,0.00013]
[1778028300910,53.34,80897.72,28.3,0.0,0.0,0.00013]
[1778028301354,53.34,80897.72,28.3,0.0,0.0,0.00013]
[1778028301684,53.34,80897.37,28.3,0.0,0.0,0.00013]
[1778028301696,53.34,80897.37,28.3,0.0,0.0,0.00013]
[1778028303216,53.34,80900.39,28.3,0.0,0.0,0.00013]
[1778028303851,53.34,80905.62,28.3,0.0,0.0,0.00013]
[1778028306469,53.34,80903.63,28.3,0.0,0.0,0.00013]
[1778028307105,53.34,80903.85,28.3,0.0,0.0,0.00013]
[1778028307892,53.34,80904.06,28.3,0.0,0.0,0.00013]
[1778028308296,53.34,80904.06,28.3,0.0,0.0,0.00013]
[1778028310588,53.34,80904.53,28.3,0.0,0.0,0.00013]
[1778028311206,53.34,80904.78,28.3,0.0,0.0,0.00013]
[1778028313169,53.34,80901.75,28.3,0.0,0.0,0.00013]
[1778028313610,53.34,80901.75,28.3,0.0,0.0,0.00013]
[1778028314199,53.34,80900.32,28.3,0.0,0.0,0.00013]
[1778028315618,53.34,80900.25,28.3,0.0,0.0,0.00013]
[1778028317062,53.34,80907.36,28.3,0.0,0.0,0.00013]
[1778028318069,53.34,80914.39,28.3,0.0,0.0,0.00014]
[1778028322172,53.34,80914.8,28.3,0.0,0.0,0.00014]
[1778028322725,53.34,80914.8,28.3,0.0,0.0,0.00014]
[1778028326156,53.34,80916.13,28.3,0.0,0.0,0.00014]
[1778028326916,53.34,80917.22,28.3,0.0,0.0,0.00014]
[1778028329570,53.34,80920.52,28.3,0.0,0.0,0.00014]
[1778028329961,53.34,80920.56,28.3,0.0,0.0,0.00014]
[1778028330153,53.34,80927.16,28.3,0.0,0.0,0.00014]
[1778028331614,53.34,80927.16,28.3,0.0,0.0,0.00014]
[1778028331687,53.34,80931.3,28.3,0.0,0.0,0.00014]
[1778028332879,53.34,80936.63,28.3,0.0,0.0,0.00014]
[1778028333356,53.34,80936.63,28.3,0.0,0.0,0.00014]
[1778028342236,53.34,80939.32,28.3,0.0,0.0,0.00015]
[1778028343402,53.34,80939.29,28.3,0.0,0.0,0.00015]
[1778028345264,53.34,80925.85,28.3,0.0,0.0,0.00014]
[1778028349224,53.34,80922.01,28.3,0.0,0.0,0.00014]
[1778028349895,53.34,80921.82,28.3,0.0,0.0,0.00014]
[1778028350407,53.34,80921.82,28.3,0.0,0.0,0.00014]
[1778028351157,53.34,80919.48,28.3,0.0,0.0,0.00014]
[1778028354327,53.34,80910.06,28.3,0.0,0.0,0.00013]
[1778028355327,53.34,80910.06,28.3,0.0,0.0,0.00013]
[1778028355513,53.34,80910.06,28.3,0.0,0.0,0.00013]
[1778028362865,53.34,80910.14,28.3,0.0,0.0,0.00013]
[1778028363316,53.34,80910.14,28.3,0.0,0.0,0.00013]
[1778028369436,53.34,80909.71,28.3,0.0,0.0,0.00013]
[1778028374098,53.34,80910.96,28.3,0.0,0.0,0.00013]
[1778028374867,53.34,80906.47,28.3,0.0,0.0,0.00013]
[1778028376720,53.34,80908.09,28.3,0.0,0.0,0.00013]
[1778028377252,53.34,80908.09,28.3,0.0,0.0,0.00013]
[1778028384241,53.34,80907.72,28.3,0.0,0.0,0.00013]
[1778028385828,53.34,80907.26,28.3,0.0,0.0,0.00013]
[1778028391590,53.34,80907.55,28.3,0.0,0.0,0.00013]
[1778028396385,53.34,80909.36,28.3,0.0,0.0,0.00013]
[1778028397135,53.34,80909.32,28.3,0.0,0.0,0.00013]
[1778028400654,53.34,80900.6,28.3,0.0,0.0,0.00012]
[1778028402238,53.34,80899.27,28.3,0.0,0.0,0.00012]
[1778028403425,53.34,80899.05,28.3,0.0,0.0,0.00012]
[1778028409002,53.34,80898.65,28.3,0.0,0.0,0.00012]
[1778028409296,53.34,80898.65,28.3,0.0,0.0,0.00012]
[1778028413208,53.34,80894.71,28.3,0.0,0.0,0.00012]
[1778028413810,53.34,80894.2,28.3,0.0,0.0,0.00012]
[1778028420187,53.34,80892.67,28.3,0.0,0.0,0.00012]
[1778028421496,53.34,80890.79,28.3,0.0,0.0,0.00012]
[1778028426836,53.34,80886.85,28.3,0.0,0.0,0.00012]
[1778028427885,53.34,80886.85,28.3,0.0,0.0,0.00012]
[1778028429155,53.34,80885.89,28.3,0.0,0.0,0.00012]
[1778028429876,53.34,80886.22,28.3,0.0,0.0,0.00012]
[1778028430324,53.34,80886.22,28.3,0.0,0.0,0.00012]
[1778028431110,53.34,80886.47,28.3,0.0,0.0,0.00012]
[1778028431681,53.34,80886.47,28.3,0.0,0.0,0.00012]
[1778028432879,53.34,80876.3,28.3,0.0,0.0,0.00011]
[1778028435899,53.34,80868.01,28.3,0.0,0.0,0.00011]
[1778028437182,53.34,80868.01,28.3,0.0,0.0,0.00011]
[1778028437668,53.34,80868.01,28.3,0.0,0.0,0.00011]
[1778028439130,53.34,80866.22,28.3,0.0,0.0,0.00011]
[1778028439190,53.34,80866.22,28.3,0.0,0.0,0.00011]
[1778028439519,53.34,80866.22,28.3,0.0,0.0,0.00011]
[1778028439928,53.34,80849.45,28.3,0.0,0.0,0.0001]
[1778028443448,53.34,80850.15,28.3,0.0,0.0,0.0001]
[1778028445058,53.34,80854.61,28.3,0.0,0.0,0.0001]
[1778028445659,53.34,80854.61,28.3,0.0,0.0,0.0001]
[1778028446305,53.34,80854.92,28.3,0.0,0.0,0.0001]
[1778028447727,53.34,80854.62,28.3,0.0,0.0,0.0001]
[1778028449474,53.34,80854.05,28.3,0.0,0.0,0.0001]
[1778028451182,53.34,80847.67,28.3,0.0,0.0,0.0001]
[1778028451206,53.34,80846.62,28.3,0.0,0.0,0.0001]
[1778028453675,53.34,80846.37,28.3,0.0,0.0,0.0001]
[1778028456109,53.34,80849.06,28.3,0.0,0.0,0.0001]
[1778028459884,53.34,80850.83,28.3,0.0,0.0,0.0001]
[1778028461326,53.34,80848.83,28.3,0.0,0.0,0.0001]
[1778028466140,53.34,80847.17,28.3,0.0,0.0,0.0001]
[1778028466916,53.34,80846.96,28.3,0.0,0.0,0.0001]
[1778028469327,53.34,80846.69,28.3,0.0,0.0,0.0001]
[1778028470030,53.34,80846.72,28.3,0.0,0.0,0.0001]
[1778028473101,53.34,80846.81,28.3,0.0,0.0,0.0001]
[1778028473518,53.34,80846.81,28.3,0.0,0.0,0.0001]
[1778028480423,53.34,80844.82,28.3,0.0,0.0,0.0001]
[1778028480903,53.34,80844.21,28.3,0.0,0.0,0.0001]
[1778028481421,53.34,80844.21,28.3,0.0,0.0,0.0001]
[1778028481623,53.34,80844.21,28.3,0.0,0.0,0.0001]
[1778028481681,53.34,80844.21,28.3,0.0,0.0,0.0001]
[1778028481886,53.34,80844.24,28.3,0.0,0.0,0.0001]
[1778028482225,53.34,80835.17,28.3,0.0,0.0,9e-05]
[1778028484763,53.34,80839.04,28.3,0.0,0.0,9e-05]
[1778028485664,53.34,80839.82,28.3,0.0,0.0,9e-05]
[1778028487147,53.34,80842.57,28.3,0.0,0.0,0.0001]
[1778028487865,53.34,80842.64,28.3,0.0,0.0,0.0001]
[1778028491246,53.34,80842.78,28.3,0.0,0.0,0.0001]
[1778028492062,53.34,80842.97,28.3,0.0,0.0,0.0001]
[1778028492639,53.34,80842.97,28.3,0.0,0.0,0.0001]
[1778028494379,53.34,80842.42,28.3,0.0,0.0,9e-05]
[1778028499480,53.34,80838.66,28.3,0.0,0.0,9e-05]
[1778028500165,53.34,80839.44,28.3,0.0,0.0,9e-05]
[1778028501418,53.34,80843.18,28.3,0.0,0.0,0.0001]
[1778028502163,53.34,80841.03,28.3,0.0,0.0,9e-05]
[1778028503675,53.34,80841.23,28.3,0.0,0.0,9e-05]
[1778028504230,53.34,80841.27,28.3,0.0,0.0,9e-05]
[1778028509414,53.34,80840.8,28.3,0.0,0.0,9e-05]
[1778028510540,53.34,80840.8,28.3,0.0,0.0,9e-05]
[1778028511431,53.34,80836.86,28.3,0.0,0.0,9e-05]
[1778028511519,53.34,80830.22,28.3,0.0,0.0,9e-05]
[1778028512105,53.34,80830.22,28.3,0.0,0.0,9e-05]
[1778028512168,53.34,80830.22,28.3,0.0,0.0,9e-05]
[1778028512939,53.34,80827.23,28.3,0.0,0.0,9e-05]
[1778028513622,53.34,80827.23,28.3,0.0,0.0,9e-05]
[1778028514105,53.34,80829.01,28.3,0.0,0.0,9e-05]
[1778028515668,53.34,80829.8,28.3,0.0,0.0,9e-05]
[1778028519486,53.34,80837.32,28.3,0.0,0.0,9e-05]
[1778028520694,53.34,80837.32,28.3,0.0,0.0,9e-05]
[1778028521359,53.34,80840.33,28.3,0.0,0.0,9e-05]
[1778028525153,53.34,80841.24,28.3,0.0,0.0,9e-05]
[1778028526044,53.34,80840.45,28.3,0.0,0.0,9e-05]
[1778028529198,53.34,80840.81,28.3,0.0,0.0,9e-05]
[1778028529892,53.34,80842.18,28.3,0.0,0.0,9e-05]
[1778028532328,53.34,80840.5,28.3,0.0,0.0,9e-05]
[1778028533313,53.34,80840.49,28.3,0.0,0.0,9e-05]
[1778028534952,53.34,80834.99,28.3,0.0,0.0,9e-05]
[1778028535642,53.34,80834.99,28.3,0.0,0.0,9e-05]
[1778028538018,53.34,80833.88,28.3,0.0,0.0,9e-05]
[1778028538125,53.34,80833.88,28.3,0.0,0.0,9e-05]
[1778028542207,53.34,80836.38,28.3,0.0,0.0,9e-05]
[1778028543122,53.34,80839.99,28.3,0.0,0.0,9e-05]
[1778028543546,53.34,80839.99,28.3,0.0,0.0,9e-05]
[1778028544180,53.34,80840.93,28.3,0.0,0.0,9e-05]
[1778028546677,53.34,80833.27,28.3,0.0,0.0,9e-05]
[1778028548663,53.34,80831.13,28.3,0.0,0.0,9e-05]
[1778028549276,53.34,80832.37,28.3,0.0,0.0,9e-05]
[1778028552718,53.34,80843.36,28.3,0.0,0.0,9e-05]
[1778028553007,53.34,80843.36,28.3,0.0,0.0,9e-05]
[1778028553662,53.34,80843.36,28.3,0.0,0.0,9e-05]
[1778028557308,53.34,80842.07,28.3,0.0,0.0,9e-05]
[1778028558056,53.34,80840.64,28.3,0.0,0.0,9e-05]
[1778028559428,53.34,80840.81,28.3,0.0,0.0,9e-05]
[1778028559768,53.34,80831.31,28.3,0.0,0.0,9e-05]
[1778028560060,53.34,80831.31,28.3,0.0,0.0,9e-05]
[1778028560668,53.34,80831.31,28.3,0.0,0.0,9e-05]
[1778028563648,53.34,80827.88,28.3,0.0,0.0,9e-05]
[1778028563732,53.34,80827.88,28.3,0.0,0.0,9e-05]
[1778028563996,53.34,80827.7,28.3,0.0,0.0,9e-05]
[1778028566722,53.34,80835.22,28.3,0.0,0.0,9e-05]
[1778028567037,53.34,80835.51,28.3,0.0,0.0,9e-05]
[1778028567080,53.34,80835.51,28.3,0.0,0.0,9e-05]
[1778028567828,53.34,80763.02,28.3,0.0,0.0,7e-05]
[1778028568198,53.34,80763.02,28.3,0.0,0.0,7e-05]
[1778028568835,53.34,80744.84,28.3,0.0,0.0,6e-05]
[1778028569063,53.34,80744.84,28.3,0.0,0.0,6e-05]
[1778028569460,53.34,80744.84,28.3,0.0,0.0,6e-05]
[1778028570183,53.34,80750.76,28.3,0.0,0.0,6e-05]
[1778028570849,53.34,80765.67,28.3,0.0,0.0,7e-05]
[1778028571285,53.34,80765.67,28.3,0.0,0.0,7e-05]
[1778028572428,53.34,80774.24,28.3,0.0,0.0,7e-05]
[1778028572863,53.34,80785.03,28.3,0.0,0.0,7e-05]
[1778028573173,53.34,80785.03,28.3,0.0,0.0,7e-05]
[1778028573928,53.34,80790.4,28.3,0.0,0.0,7e-05]
[1778028575332,53.34,80791.83,28.3,0.0,0.0,7e-05]
[1778028575338,53.34,80791.83,28.3,0.0,0.0,7e-05]
[1778028575374,53.34,80791.83,28.3,0.0,0.0,7e-05]
[1778028575397,53.34,80791.83,28.3,0.0,0.0,7e-05]
[1778028576329,53.34,80791.83,28.3,0.0,0.0,7e-05]
[1778028576427,53.34,80800.48,28.3,0.0,0.0,8e-05]
[1778028578555,53.34,80804.64,28.3,0.0,0.0,8e-05]
[1778028578862,53.34,80804.64,28.3,0.0,0.0,8e-05]
[1778028580313,53.34,80808.31,28.3,0.0,0.0,8e-05]
[1778028580433,53.34,80808.31,28.3,0.0,0.0,8e-05]
[1778028580714,53.34,80808.31,28.3,0.0,0.0,8e-05]
[1778028582000,53.34,80815.63,28.3,0.0,0.0,8e-05]
[1778028582765,53.34,80815.63,28.3,0.0,0.0,8e-05]
[1778028585954,53.34,80828.44,28.3,0.0,0.0,9e-05]
[1778028587968,53.34,80835.05,28.3,0.0,0.0,9e-05]
[1778028591200,53.34,80836.1,28.3,0.0,0.0,9e-05]
[1778028591736,53.34,80836.1,28.3,0.0,0.0,9e-05]
[1778028593345,53.34,80833.14,28.3,0.0,0.0,9e-05]
[1778028593474,53.34,80833.14,28.3,0.0,0.0,9e-05]
[1778028594009,53.34,80823.07,28.3,0.0,0.0,8e-05]
[1778028597488,53.34,80820.97,28.3,0.0,0.0,8e-05]
[1778028598215,53.34,80820.06,28.3,0.0,0.0,8e-05]
[1778028598774,53.34,80820.06,28.3,0.0,0.0,8e-05]
[1778028598881,53.34,80820.06,28.3,0.0,0.0,8e-05]
[1778028598996,53.34,80819.91,28.3,0.0,0.0,8e-05]
[1778028599875,53.34,80808.46,28.3,0.0,0.0,8e-05]
[1778028600281,53.34,80808.46,28.3,0.0,0.0,8e-05]
[1778028600286,53.34,80797.29,28.3,0.0,0.0,8e-05]
[1778028601081,53.34,80797.29,28.3,0.0,0.0,8e-05]
[1778028601433,53.34,80797.29,28.3,0.0,0.0,8e-05]
[1778028602069,53.34,80803.57,28.3,0.0,0.0,8e-05]
[1778028607104,53.34,80803.76,28.3,0.0,0.0,8e-05]
[1778028607990,53.34,80803.76,28.3,0.0,0.0,8e-05]
[1778028608006,53.34,80803.76,28.3,0.0,0.0,8e-05]
[1778028609010,53.34,80807.94,28.3,0.0,0.0,8e-05]
[1778028609274,53.34,80807.94,28.3,0.0,0.0,8e-05]
[1778028609374,53.34,80814.98,28.3,0.0,0.0,8e-05]
[1778028611515,53.34,80815.29,28.3,0.0,0.0,8e-05]
[1778028612060,53.34,80820.66,28.3,0.0,0.0,8e-05]
[1778028612140,53.34,80830.11,28.3,0.0,0.0,9e-05]
[1778028613072,53.34,80830.11,28.3,0.0,0.0,9e-05]
[1778028613177,53.34,80830.11,28.3,0.0,0.0,9e-05]
[1778028613197,53.34,80830.11,28.3,0.0,0.0,9e-05]
[1778028613400,53.34,80830.11,28.3,0.0,0.0,9e-05]
[1778028613431,53.34,80830.11,28.3,0.0,0.0,9e-05]
[1778028614389,53.34,80835.35,28.3,0.0,0.0,9e-05]
[1778028614398,53.34,80843.68,28.3,0.0,0.0,9e-05]
[1778028615310,53.34,80843.68,28.3,0.0,0.0,9e-05]
[1778028615360,53.34,80852.38,28.3,0.0,0.0,9e-05]
[1778028616114,53.34,80852.38,28.3,0.0,0.0,9e-05]
[1778028616661,53.34,80852.38,28.3,0.0,0.0,9e-05]
[1778028617266,53.34,80852.36,28.3,0.0,0.0,9e-05]
[1778028620196,53.34,80859.51,28.3,0.0,0.0,0.0001]
[1778028621215,53.34,80859.51,28.3,0.0,0.0,0.0001]
[1778028621467,53.34,80859.51,28.3,0.0,0.0,0.0001]
[1778028622145,53.34,80862.47,28.3,0.0,0.0,0.0001]
[1778028622579,53.34,80862.47,28.3,0.0,0.0,0.0001]
[1778028624358,53.34,80868.41,28.3,0.0,0.0,0.0001]
[1778028625237,53.34,80881.88,28.3,0.0,0.0,0.0001]
[1778028626294,53.34,80881.88,28.3,0.0,0.0,0.0001]
[1778028626354,53.34,80881.88,28.3,0.0,0.0,0.0001]
[1778028627160,53.34,80883.15,28.3,0.0,0.0,0.00011]
[1778028630272,53.34,80891.64,28.3,0.0,0.0,0.00011]
[1778028631279,53.34,80891.26,28.3,0.0,0.0,0.00011]
[1778028633230,53.34,80891.16,28.3,0.0,0.0,0.00011]
[1778028633858,53.34,80891.16,28.3,0.0,0.0,0.00011]
[1778028641259,53.34,80885.97,28.3,0.0,0.0,0.0001]
[1778028642015,53.34,80887.48,28.3,0.0,0.0,0.0001]
[1778028642895,53.34,80887.48,28.3,0.0,0.0,0.0001]
[1778028643161,53.34,80888.26,28.3,0.0,0.0,0.0001]
[1778028645378,53.34,80898.89,28.3,0.0,0.0,0.00011]
[1778028646385,53.34,80906.73,28.3,0.0,0.0,0.00011]
[1778028650414,53.34,80898.54,28.3,0.0,0.0,0.00011]
[1778028651642,53.34,80898.54,28.3,0.0,0.0,0.00011]
[1778028651690,53.34,80891.82,28.3,0.0,0.0,0.00011]
[1778028652301,53.34,80891.82,28.3,0.0,0.0,0.00011]
[1778028652358,53.34,80891.82,28.3,0.0,0.0,0.00011]
[1778028652948,53.34,80891.82,28.3,0.0,0.0,0.00011]
[1778028652429,53.34,80901.29,28.3,0.0,0.0,0.00011]
[1778028657464,53.34,80905.14,28.3,0.0,0.0,0.00011]
[1778028659377,53.34,80904.66,28.3,0.0,0.0,0.00011]
[1778028659759,53.34,80904.66,28.3,0.0,0.0,0.00011]
[1778028660908,53.34,80907.72,28.3,0.0,0.0,0.00011]
[1778028661357,53.34,80913.35,28.3,0.0,0.0,0.00012]
[1778028661757,53.34,80913.35,28.3,0.0,0.0,0.00012]
[1778028661785,53.34,80921.24,28.3,0.0,0.0,0.00012]
[1778028665641,53.34,80925.42,28.3,0.0,0.0,0.00012]
[1778028667673,53.34,80932.48,28.3,0.0,0.0,0.00012]
[1778028667768,53.34,80932.48,28.3,0.0,0.0,0.00012]
[1778028669202,53.34,80932.36,28.3,0.0,0.0,0.00012]
[1778028670416,53.34,80932.26,28.3,0.0,0.0,0.00012]
[1778028671829,53.34,80931.96,28.3,0.0,0.0,0.00012]
[1778028677612,53.34,80938.36,28.3,0.0,0.0,0.00013]
[1778028679662,53.34,80937.22,28.3,0.0,0.0,0.00013]
[1778028680313,53.34,80938.93,28.3,0.0,0.0,0.00013]
[1778028682002,53.34,80939.2,28.3,0.0,0.0,0.00013]
[1778028682691,53.34,80940.67,28.3,0.0,0.0,0.00013]
[1778028682715,53.34,80940.67,28.3,0.0,0.0,0.00013]
[1778028682815,53.34,80940.67,28.3,0.0,0.0,0.00013]
[1778028682880,53.34,80947.57,28.3,0.0,0.0,0.00013]
[1778028683654,53.34,80954.63,28.3,0.0,0.0,0.00013]
[1778028685058,53.34,80959.32,28.3,0.0,0.0,0.00014]
[1778028686708,53.34,80958.76,28.3,0.0,0.0,0.00014]
[1778028688355,53.34,80960.39,28.3,0.0,0.0,0.00014]
[1778028688906,53.34,80960.39,28.3,0.0,0.0,0.00014]
[1778028689652,53.34,80964.28,28.3,0.0,0.0,0.00014]
[1778028690297,53.34,80965.32,28.3,0.0,0.0,0.00014]
[1778028693644,53.34,80968.57,28.3,0.0,0.0,0.00014]
[1778028696059,53.34,80968.63,28.3,0.0,0.0,0.00014]
[1778028699769,53.34,80975.53,28.3,0.0,0.0,0.00014]
[1778028704804,53.34,80974.6,28.3,0.0,0.0,0.00014]
[1778028707177,53.34,80979.17,28.3,0.0,0.0,0.00014]
[1778028708059,53.34,80981.25,28.3,0.0,0.0,0.00015]
[1778028708615,53.34,80981.25,28.3,0.0,0.0,0.00015]
[1778028709209,53.34,80981.02,28.3,0.0,0.0,0.00015]
[1778028709318,53.34,80981.02,28.3,0.0,0.0,0.00015]
[1778028709872,53.34,80981.02,28.3,0.0,0.0,0.00015]
[1778028709888,53.34,80974.37,28.3,0.0,0.0,0.00014]
[1778028713270,53.34,80970.93,28.3,0.0,0.0,0.00014]
[1778028713839,53.34,80970.93,28.3,0.0,0.0,0.00014]
[1778028714439,53.34,80970.77,28.3,0.0,0.0,0.00014]
[1778028715143,53.34,80970.65,28.3,0.0,0.0,0.00014]
[1778028716389,53.34,80967.34,28.3,0.0,0.0,0.00014]
[1778028716435,53.34,80967.34,28.3,0.0,0.0,0.00014]
[1778028716889,53.34,80959.93,28.3,0.0,0.0,0.00013]
[1778028717289,53.34,80959.93,28.3,0.0,0.0,0.00013]
[1778028718127,53.34,80956.88,28.3,0.0,0.0,0.00013]
[1778028720843,53.34,80955.53,28.3,0.0,0.0,0.00013]
[1778028721420,53.34,80952.58,28.3,0.0,0.0,0.00013]
[1778028721924,53.34,80945.82,28.3,0.0,0.0,0.00013]
[1778028723799,53.34,80944.8,28.3,0.0,0.0,0.00013]
[1778028726539,53.34,80942.8,28.3,0.0,0.0,0.00013]
[1778028727164,53.34,80944.06,28.3,0.0,0.0,0.00013]
[1778028729865,53.34,80943.89,28.3,0.0,0.0,0.00013]
[1778028734050,53.34,80942.93,28.3,0.0,0.0,0.00013]
[1778028734724,53.34,80942.97,28.3,0.0,0.0,0.00013]
[1778028736023,53.34,80950.62,28.3,0.0,0.0,0.00013]
[1778028741058,53.34,80952.28,28.3,0.0,0.0,0.00013]
[1778028742760,53.34,80946.81,28.3,0.0,0.0,0.00013]
[1778028743228,53.34,80942.75,28.3,0.0,0.0,0.00013]
[1778028749114,53.34,80942.1,28.3,0.0,0.0,0.00013]
[1778028751128,53.34,80942.8,28.3,0.0,0.0,0.00012]
[1778028753690,53.34,80942.29,28.3,0.0,0.0,0.00012]
[1778028756079,53.34,80942.1,28.3,0.0,0.0,0.00012]
[1778028758201,53.34,80942.17,28.3,0.0,0.0,0.00012]
[1778028758782,53.34,80942.17,28.3,0.0,0.0,0.00012]
[1778028760089,53.34,80941.83,28.3,0.0,0.0,0.00012]
[1778028760682,53.34,80941.86,28.3,0.0,0.0,0.00012]
[1778028761378,53.34,80941.37,28.3,0.0,0.0,0.00012]
[1778028762029,53.34,80941.37,28.3,0.0,0.0,0.00012]
[1778028763885,53.34,80939.92,28.3,0.0,0.0,0.00012]
[1778028765270,53.34,80939.79,28.3,0.0,0.0,0.00012]
[1778028767080,53.34,80940.55,28.3,0.0,0.0,0.00012]
[1778028767904,53.34,80940.76,28.3,0.0,0.0,0.00012]
[1778028771004,53.34,80941.04,28.3,0.0,0.0,0.00012]
[1778028772185,53.34,80939.22,28.3,0.0,0.0,0.00012]
[1778028773305,53.34,80938.08,28.3,0.0,0.0,0.00012]
[1778028774120,53.34,80938.16,28.3,0.0,0.0,0.00012]
[1778028774844,53.34,80938.16,28.3,0.0,0.0,0.00012]
[1778028775451,53.34,80938.27,28.3,0.0,0.0,0.00012]
[1778028777310,53.34,80952.38,28.3,0.0,0.0,0.00013]
[1778028778227,53.34,80952.38,28.3,0.0,0.0,0.00013]
[1778028779512,53.34,80955.78,28.3,0.0,0.0,0.00013]
[1778028780209,53.34,80961.13,28.3,0.0,0.0,0.00013]
[1778028780962,53.34,80961.13,28.3,0.0,0.0,0.00013]
[1778028787636,53.34,80954.82,28.3,0.0,0.0,0.00013]
[1778028788197,53.34,80954.88,28.3,0.0,0.0,0.00013]
[1778028791410,53.34,80965.77,28.3,0.0,0.0,0.00013]
[1778028794576,53.34,80967.42,28.3,0.0,0.0,0.00013]
[1778028795330,53.34,80968.06,28.3,0.0,0.0,0.00013]
[1778028798111,53.34,80968.35,28.3,0.0,0.0,0.00013]
[1778028798872,53.34,80969.87,28.3,0.0,0.0,0.00014]
[1778028804189,53.34,80969.88,28.3,0.0,0.0,0.00014]
[1778028804795,53.34,80969.88,28.3,0.0,0.0,0.00014]
[1778028808252,53.34,80969.88,28.3,0.0,0.0,0.00014]
[1778028808961,53.34,80969.88,28.3,0.0,0.0,0.00014]
[1778028811118,53.34,80969.88,28.3,0.0,0.0,0.00014]
[1778028811552,53.34,80970.03,28.3,0.0,0.0,0.00013]
[1778028812358,53.34,80970.03,28.3,0.0,0.0,0.00013]
[1778028815580,53.34,80978.03,28.3,0.0,0.0,0.00014]
[1778028817142,53.34,80978.03,28.3,0.0,0.0,0.00014]
[1778028817742,53.34,80981.84,28.3,0.0,0.0,0.00014]
[1778028818289,53.34,80983.78,28.3,0.0,0.0,0.00014]
[1778028818983,53.34,80983.78,28.3,0.0,0.0,0.00014]
[1778028819413,53.34,80985.11,28.3,0.0,0.0,0.00014]
[1778028820219,53.34,80984.64,28.3,0.0,0.0,0.00014]
[1778028821436,53.34,80984.43,28.3,0.0,0.0,0.00014]
[1778028822696,53.34,80983.4,28.3,0.0,0.0,0.00014]
[1778028823216,53.34,80983.82,28.3,0.0,0.0,0.00014]
[1778028823879,53.34,80983.82,28.3,0.0,0.0,0.00014]
[1778028829605,53.34,80985.47,28.3,0.0,0.0,0.00014]
[1778028830257,53.34,80985.47,28.3,0.0,0.0,0.00014]
[1778028835720,53.34,80985.85,28.3,0.0,0.0,0.00014]
[1778028839162,53.34,80985.78,28.3,0.0,0.0,0.00014]
[1778028839835,53.34,80985.78,28.3,0.0,0.0,0.00014]
[1778028843776,53.34,80994.59,28.3,0.0,0.0,0.00014]
[1778028848076,53.34,80997.14,28.3,0.0,0.0,0.00015]
[1778028848519,53.34,80997.17,28.3,0.0,0.0,0.00015]
[1778028852066,53.34,80992.14,28.3,0.0,0.0,0.00014]
[1778028852764,53.34,80992.72,28.3,0.0,0.0,0.00014]
[1778028853288,53.34,80993.18,28.3,0.0,0.0,0.00014]
[1778028853975,53.34,80993.18,28.3,0.0,0.0,0.00014]
[1778028854685,53.34,80993.73,28.3,0.0,0.0,0.00014]
[1778028855404,53.34,80994.15,28.3,0.0,0.0,0.00014]
[1778028857404,53.34,80993.88,28.3,0.0,0.0,0.00014]
[1778028857997,53.34,80993.88,28.3,0.0,0.0,0.00014]
[1778028858532,53.34,80993.9,28.3,0.0,0.0,0.00014]
[1778028858806,53.34,80993.9,28.3,0.0,0.0,0.00014]
[1778028860104,53.34,80997.84,28.3,0.0,0.0,0.00015]
[1778028860146,53.34,81005.2,28.3,0.0,0.0,0.00015]
[1778028860889,53.34,81005.2,28.3,0.0,0.0,0.00015]
[1778028865300,53.34,81007.59,28.3,0.0,0.0,0.00015]
[1778028865324,53.34,81007.59,28.3,0.0,0.0,0.00015]
[1778028869962,53.34,81021.85,28.3,0.0,0.0,0.00016]
[1778028873528,53.34,81026.67,28.3,0.0,0.0,0.00016]
[1778028874550,53.34,81027.45,28.3,0.0,0.0,0.00016]
[1778028874612,53.34,81027.45,28.3,0.0,0.0,0.00016]
[1778028874639,53.34,81027.45,28.3,0.0,0.0,0.00016]
[1778028874710,53.34,81027.45,28.3,0.0,0.0,0.00016]
[1778028875000,53.34,81037.46,28.3,0.0,0.0,0.00017]
[1778028875597,53.34,81037.46,28.3,0.0,0.0,0.00017]
[1778028875934,53.34,81037.46,28.3,0.0,0.0,0.00017]
[1778028876017,53.34,81048.9,28.3,0.0,0.0,0.00017]
[1778028876336,53.34,81048.9,28.3,0.0,0.0,0.00017]
[1778028876907,53.34,81048.9,28.3,0.0,0.0,0.00017]
[1778028877016,53.34,81057.42,28.3,0.0,0.0,0.00018]
[1778028878325,53.34,81056.62,28.3,0.0,0.0,0.00018]
[1778028878624,53.34,81056.62,28.3,0.0,0.0,0.00018]
[1778028879118,53.34,81056.62,28.3,0.0,0.0,0.00018]
[1778028880296,53.34,81058.1,28.3,0.0,0.0,0.00018]
[1778028880528,53.34,81058.1,28.3,0.0,0.0,0.00018]
[1778028881569,53.34,81054.43,28.3,0.0,0.0,0.00018]
[1778028881595,53.34,81054.43,28.3,0.0,0.0,0.00018]
[1778028882088,53.34,81045.69,28.3,0.0,0.0,0.00017]
[1778028883826,53.34,81042.42,28.3,0.0,0.0,0.00017]
[1778028884307,53.34,81042.33,28.3,0.0,0.0,0.00017]
[1778028886637,53.34,81040.39,28.3,0.0,0.0,0.00017]
[1778028887166,53.34,81040.39,28.3,0.0,0.0,0.00017]
[1778028892874,53.34,81039.23,28.3,0.0,0.0,0.00017]
[1778028893081,53.34,81039.23,28.3,0.0,0.0,0.00017]
[1778028894172,53.34,81027.85,28.3,0.0,0.0,0.00016]
[1778028894536,53.34,81027.85,28.3,0.0,0.0,0.00016]
[1778028895222,53.34,81027.85,28.3,0.0,0.0,0.00016]
[1778028897489,53.34,81024.16,28.3,0.0,0.0,0.00016]
[1778028899049,53.34,81023.69,28.3,0.0,0.0,0.00016]
[1778028899646,53.34,81023.13,28.3,0.0,0.0,0.00016]
[1778028900224,53.34,81023.13,28.3,0.0,0.0,0.00016]
[1778028901221,53.34,81031.32,28.3,0.0,0.0,0.00016]
[1778028903235,53.34,81023.81,28.3,0.0,0.0,0.00016]
[1778028906328,53.34,81025.27,28.3,0.0,0.0,0.00016]
[1778028907041,53.34,81025.27,28.3,0.0,0.0,0.00016]
[1778028908900,53.34,81029.46,28.3,0.0,0.0,0.00016]
[1778028909344,53.34,81029.46,28.3,0.0,0.0,0.00016]
[1778028910730,53.34,81028.98,28.3,0.0,0.0,0.00016]
[1778028910924,53.34,81028.98,28.3,0.0,0.0,0.00016]
[1778028912299,53.34,81020.14,28.3,0.0,0.0,0.00016]
[1778028918170,53.34,81026.26,28.3,0.0,0.0,0.00016]
[1778028918945,53.34,81028.4,28.3,0.0,0.0,0.00016]
[1778028919020,53.34,81037.37,28.3,0.0,0.0,0.00017]
[1778028919333,53.34,81037.37,28.3,0.0,0.0,0.00017]
[1778028920211,53.34,81037.37,28.3,0.0,0.0,0.00017]
[1778028920475,53.34,81039.86,28.3,0.0,0.0,0.00017]
[1778028920607,53.34,81039.86,28.3,0.0,0.0,0.00017]
[1778028920912,53.34,81039.86,28.3,0.0,0.0,0.00017]
[1778028921372,53.34,81039.96,28.3,0.0,0.0,0.00017]
[1778028922069,53.34,81039.96,28.3,0.0,0.0,0.00017]
[1778028922512,53.34,81043.83,28.3,0.0,0.0,0.00017]
[1778028928661,53.34,81046.68,28.3,0.0,0.0,0.00017]
[1778028929365,53.34,81046.36,28.3,0.0,0.0,0.00017]
[1778028931434,53.34,81044.85,28.3,0.0,0.0,0.00017]
[1778028936363,53.34,81043.71,28.3,0.0,0.0,0.00017]
[1778028937066,53.34,81043.71,28.3,0.0,0.0,0.00017]
[1778028939314,53.34,81043.84,28.3,0.0,0.0,0.00017]
[1778028940048,53.34,81043.84,28.3,0.0,0.0,0.00017]
[1778028941911,53.34,81044.79,28.3,0.0,0.0,0.00017]
[1778028942388,53.34,81044.95,28.3,0.0,0.0,0.00017]
[1778028947547,53.34,81044.88,28.3,0.0,0.0,0.00017]
[1778028951311,53.34,81044.96,28.3,0.0,0.0,0.00017]
[1778028951639,53.34,81045.27,28.3,0.0,0.0,0.00017]
[1778028955232,53.34,81045.56,28.3,0.0,0.0,0.00017]
[1778028955921,53.34,81046.35,28.3,0.0,0.0,0.00017]
[1778028961644,53.34,81047.15,28.3,0.0,0.0,0.00017]
[1778028966359,53.34,81047.29,28.3,0.0,0.0,0.00017]
[1778028967098,53.34,81047.29,28.3,0.0,0.0,0.00017]
[1778028967861,53.34,81047.45,28.3,0.0,0.0,0.00017]
[1778028968006,53.34,81047.45,28.3,0.0,0.0,0.00017]
[1778028968105,53.34,81047.45,28.3,0.0,0.0,0.00017]
[1778028968391,53.34,81047.4,28.3,0.0,0.0,0.00017]
[1778028969964,53.34,81045.29,28.3,0.0,0.0,0.00017]
[1778028971488,53.34,81043.89,28.3,0.0,0.0,0.00017]
[1778028972313,53.34,81043.89,28.3,0.0,0.0,0.00017]
[1778028972721,53.34,81037.08,28.3,0.0,0.0,0.00016]
[1778028973945,53.34,81037.08,28.3,0.0,0.0,0.00016]
[1778028974615,53.34,81036.02,28.3,0.0,0.0,0.00016]
[1778028975308,53.34,81036.02,28.3,0.0,0.0,0.00016]
[1778028979684,53.34,81038.97,28.3,0.0,0.0,0.00016]
[1778028981447,53.34,81045.45,28.3,0.0,0.0,0.00017]
[1778028982282,53.34,81045.45,28.3,0.0,0.0,0.00017]
[1778028982975,53.34,81047.83,28.3,0.0,0.0,0.00017]
[1778028985457,53.34,81042.71,28.3,0.0,0.0,0.00017]
[1778028986331,53.34,81042.71,28.3,0.0,0.0,0.00017]
[1778028992027,53.34,81043.99,28.3,0.0,0.0,0.00017]
[1778028992127,53.34,81045.48,28.3,0.0,0.0,0.00016]
[1778028993081,53.34,81045.48,28.3,0.0,0.0,0.00016]
[1778028993764,53.34,81047.29,28.3,0.0,0.0,0.00016]
[1778028994937,53.34,81046.3,28.3,0.0,0.0,0.00016]
[1778028995578,53.34,81044.56,28.3,0.0,0.0,0.00016]
[1778028995596,53.34,81044.56,28.3,0.0,0.0,0.00016]
[1778028995882,53.34,81036.99,28.3,0.0,0.0,0.00016]
[1778028998511,53.34,81032.58,28.3,0.0,0.0,0.00015]
[1778028998520,53.34,81032.58,28.3,0.0,0.0,0.00015]
[1778028998902,53.34,81025.92,28.3,0.0,0.0,0.00015]
[1778029002855,53.34,81029.84,28.3,0.0,0.0,0.00015]
[1778029003262,53.34,81029.84,28.3,0.0,0.0,0.00015]
[1778029007966,53.34,81023.51,28.3,0.0,0.0,0.00015]
[1778029009680,53.34,81023.36,28.3,0.0,0.0,0.00015]
[1778029009971,53.34,81023.36,28.3,0.0,0.0,0.00015]
[1778029011994,53.34,81014.67,28.3,0.0,0.0,0.00014]
[1778029014811,53.34,81016.89,28.3,0.0,0.0,0.00015]
[1778029016203,53.34,81016.8,28.3,0.0,0.0,0.00015]
[1778029019945,53.34,81016.52,28.3,0.0,0.0,0.00015]
[1778029020486,53.34,81016.52,28.3,0.0,0.0,0.00015]
[1778029021235,53.34,81016.52,28.3,0.0,0.0,0.00015]
[1778029021995,53.34,81020.32,28.3,0.0,0.0,0.00015]
[1778029027260,53.34,81017.47,28.3,0.0,0.0,0.00015]
[1778029028590,53.34,81015.81,28.3,0.0,0.0,0.00014]
[1778029030461,53.34,81013.73,28.3,0.0,0.0,0.00014]
[1778029031106,53.34,81013.73,28.3,0.0,0.0,0.00014]
[1778029031657,53.34,81013.3,28.3,0.0,0.0,0.00014]
[1778029032487,53.34,81010.55,28.3,0.0,0.0,0.00014]
[1778029033907,53.34,81011.44,28.3,0.0,0.0,0.00014]
[1778029034531,53.34,81015.83,28.3,0.0,0.0,0.00014]
[1778029036875,53.34,81015.95,28.3,0.0,0.0,0.00014]
[1778029037497,53.34,81016.5,28.3,0.0,0.0,0.00015]
[1778029041200,53.34,81008.99,28.3,0.0,0.0,0.00014]
[1778029041866,53.34,81008.99,28.3,0.0,0.0,0.00014]
[1778029042371,53.34,81008.99,28.3,0.0,0.0,0.00014]
[1778029045438,53.34,81003.18,28.3,0.0,0.0,0.00014]
[1778029045663,53.34,81003.18,28.3,0.0,0.0,0.00014]
[1778029048245,53.34,80995.58,28.3,0.0,0.0,0.00013]
[1778029048799,53.34,80994.28,28.3,0.0,0.0,0.00013]
[1778029050620,53.34,80993.69,28.3,0.0,0.0,0.00013]
[1778029051253,53.34,80993.69,28.3,0.0,0.0,0.00013]
[1778029051270,53.34,80994.44,28.3,0.0,0.0,0.00013]
[1778029055796,53.34,80993.42,28.3,0.0,0.0,0.00013]
[1778029056446,53.34,80993.87,28.3,0.0,0.0,0.00013]
[1778029062348,53.34,80994.27,28.3,0.0,0.0,0.00013]
[1778029063191,53.34,80994.27,28.3,0.0,0.0,0.00013]
[1778029063881,53.34,80994.54,28.3,0.0,0.0,0.00013]
[1778029067290,53.34,80993.13,28.3,0.0,0.0,0.00013]
[1778029068127,53.34,80992.92,28.3,0.0,0.0,0.00013]
[1778029071438,53.34,80993.66,28.3,0.0,0.0,0.00013]
[1778029073330,53.34,80994.16,28.3,0.0,0.0,0.00013]
[1778029074156,53.34,80993.88,28.3,0.0,0.0,0.00013]
[1778029074843,53.34,80993.64,28.3,0.0,0.0,0.00013]
[1778029075467,53.34,80993.64,28.3,0.0,0.0,0.00013]
[1778029076214,53.34,80993.64,28.3,0.0,0.0,0.00013]
[1778029086275,53.34,80993.24,28.3,0.0,0.0,0.00013]
[1778029086319,53.34,80993.24,28.3,0.0,0.0,0.00013]
[1778029086937,53.34,80994.48,28.3,0.0,0.0,0.00013]
[1778029087035,53.34,80994.48,28.3,0.0,0.0,0.00013]
[1778029087322,53.34,80994.48,28.3,0.0,0.0,0.00013]
[1778029087419,53.34,81008.71,28.3,0.0,0.0,0.00014]
[1778029088300,53.34,81008.71,28.3,0.0,0.0,0.00014]
[1778029088347,53.34,81032.06,28.3,0.0,0.0,0.00015]
[1778029088681,53.34,81032.06,28.3,0.0,0.0,0.00015]
[1778029089024,53.34,81032.06,28.3,0.0,0.0,0.00015]
[1778029091680,53.34,81024.64,28.3,0.0,0.0,0.00015]
[1778029093361,53.34,81024.33,28.3,0.0,0.0,0.00015]
[1778029094749,53.34,81022.13,28.3,0.0,0.0,0.00014]
[1778029095580,53.34,81030.07,28.3,0.0,0.0,0.00015]
[1778029098297,53.34,81031.24,28.3,0.0,0.0,0.00015]
[1778029099351,53.34,81031.29,28.3,0.0,0.0,0.00015]
[1778029101324,53.34,81031.63,28.3,0.0,0.0,0.00015]
[1778029102129,53.34,81031.74,28.3,0.0,0.0,0.00015]
[1778029102179,53.34,81031.74,28.3,0.0,0.0,0.00015]
[1778029102194,53.34,81031.74,28.3,0.0,0.0,0.00015]
[1778029103635,53.34,81041.28,28.3,0.0,0.0,0.00016]
[1778029105547,53.34,81041.97,28.3,0.0,0.0,0.00016]
[1778029106254,53.34,81041.97,28.3,0.0,0.0,0.00016]
[1778029109269,53.34,81043.46,28.3,0.0,0.0,0.00016]
[1778029109896,53.34,81043.35,28.3,0.0,0.0,0.00016]
[1778029111692,53.34,81042.55,28.3,0.0,0.0,0.00015]
[1778029113461,53.34,81042.55,28.3,0.0,0.0,0.00015]
[1778029113977,53.34,81041.64,28.3,0.0,0.0,0.00015]
[1778029115621,53.34,81040.84,28.3,0.0,0.0,0.00015]
[1778029117087,53.34,81039.81,28.3,0.0,0.0,0.00015]
[1778029118328,53.34,81039.51,28.3,0.0,0.0,0.00015]
[1778029119536,53.34,81033.09,28.3,0.0,0.0,0.00015]
[1778029121034,53.34,81033.4,28.3,0.0,0.0,0.00015]
[1778029121606,53.34,81033.44,28.3,0.0,0.0,0.00015]
[1778029125500,53.34,81034.05,28.3,0.0,0.0,0.00015]
[1778029126155,53.34,81034.05,28.3,0.0,0.0,0.00015]
[1778029130037,53.34,81026.48,28.3,0.0,0.0,0.00014]
[1778029131269,53.34,81026.53,28.3,0.0,0.0,0.00014]
[1778029132292,53.34,81026.89,28.3,0.0,0.0,0.00014]
[1778029133073,53.34,81026.99,28.3,0.0,0.0,0.00014]
[1778029134306,53.34,81026.56,28.3,0.0,0.0,0.00014]
[1778029141903,53.34,81033.73,28.3,0.0,0.0,0.00015]
[1778029146938,53.34,81033.09,28.3,0.0,0.0,0.00015]
[1778029151973,53.34,81032.36,28.3,0.0,0.0,0.00015]
[1778029153987,53.34,81023.5,28.3,0.0,0.0,0.00014]
[1778029159022,53.34,81021.91,28.3,0.0,0.0,0.00014]
[1778029164057,53.34,81021.98,28.3,0.0,0.0,0.00014]
[1778029169092,53.34,81022.75,28.3,0.0,0.0,0.00014]
[1778029171105,53.34,81022.47,28.3,0.0,0.0,0.00014]
[1778029176141,53.34,81022.81,28.3,0.0,0.0,0.00014]
[1778029180062,53.34,81023.5,28.3,0.0,0.0,0.00014]
[1778029185094,53.34,81023.01,28.3,0.0,0.0,0.00014]
[1778029185648,53.34,81022.52,28.3,0.0,0.0,0.00014]
[1778029191249,53.34,81021.8,28.3,0.0,0.0,0.00014]
[1778029195111,53.34,81020.98,28.3,0.0,0.0,0.00014]
[1778029196293,53.34,81020.91,28.3,0.0,0.0,0.00014]
[1778029197036,53.34,81020.87,28.3,0.0,0.0,0.00014]
[1778029197959,53.34,81020.78,28.3,0.0,0.0,0.00014]
[1778029198324,53.34,81020.78,28.3,0.0,0.0,0.00014]
[1778029199447,53.34,81019.93,28.3,0.0,0.0,0.00014]
[1778029200975,53.34,81021.47,28.3,0.0,0.0,0.00014]
[1778029201019,53.34,81021.47,28.3,0.0,0.0,0.00014]
[1778029201081,53.34,81021.47,28.3,0.0,0.0,0.00014]
[1778029201319,53.34,81014.44,28.3,0.0,0.0,0.00013]
[1778029202377,53.34,81014.44,28.3,0.0,0.0,0.00013]
[1778029203107,53.34,81014.47,28.3,0.0,0.0,0.00013]
[1778029203118,53.34,81014.47,28.3,0.0,0.0,0.00013]
[1778029206354,53.34,81023.84,28.3,0.0,0.0,0.00014]
[1778029206668,53.34,81023.84,28.3,0.0,0.0,0.00014]
[1778029207870,53.34,81027.44,28.3,0.0,0.0,0.00014]
[1778029208690,53.34,81030.29,28.3,0.0,0.0,0.00014]
[1778029209084,53.34,81030.29,28.3,0.0,0.0,0.00014]
[1778029211005,53.34,81026.8,28.3,0.0,0.0,0.00014]
[1778029211383,53.34,81026.8,28.3,0.0,0.0,0.00014]
[1778029212124,53.34,81027.51,28.3,0.0,0.0,0.00014]
[1778029212849,53.34,81030.22,28.3,0.0,0.0,0.00014]
[1778029212889,53.34,81030.22,28.3,0.0,0.0,0.00014]
[1778029213404,53.34,81038.58,28.3,0.0,0.0,0.00015]
[1778029214411,53.34,81045.22,28.3,0.0,0.0,0.00015]
[1778029214950,53.34,81045.22,28.3,0.0,0.0,0.00015]
[1778029218526,53.34,81045.55,28.3,0.0,0.0,0.00015]
[1778029221013,53.34,81039.43,28.3,0.0,0.0,0.00015]
[1778029223291,53.34,81042.69,28.3,0.0,0.0,0.00015]
[1778029224722,53.34,81043.72,28.3,0.0,0.0,0.00015]
[1778029227293,53.34,81042.64,28.3,0.0,0.0,0.00015]
[1778029228172,53.34,81042.78,28.3,0.0,0.0,0.00015]
[1778029230775,53.34,81042.77,28.3,0.0,0.0,0.00015]
[1778029231531,53.34,81042.78,28.3,0.0,0.0,0.00014]
[1778029231667,53.34,81042.78,28.3,0.0,0.0,0.00014]
[1778029232850,53.34,81042.69,28.3,0.0,0.0,0.00014]
[1778029233288,53.34,81042.69,28.3,0.0,0.0,0.00014]
[1778029238042,53.34,81043.96,28.3,0.0,0.0,0.00014]
[1778029238554,53.34,81043.96,28.3,0.0,0.0,0.00014]
[1778029241947,53.34,81045.17,28.3,0.0,0.0,0.00015]
[1778029242003,53.34,81045.17,28.3,0.0,0.0,0.00015]
[1778029242609,53.34,81035.29,28.3,0.0,0.0,0.00014]
[1778029244719,53.34,81032.35,28.3,0.0,0.0,0.00014]
[1778029245395,53.34,81032.35,28.3,0.0,0.0,0.00014]
[1778029248281,53.34,81031.64,28.3,0.0,0.0,0.00014]
[1778029248287,53.34,81031.64,28.3,0.0,0.0,0.00014]
[1778029249756,53.34,81029.92,28.3,0.0,0.0,0.00014]
[1778029250490,53.34,81029.92,28.3,0.0,0.0,0.00014]
[1778029251672,53.34,81018.77,28.3,0.0,0.0,0.00013]
[1778029255700,53.34,81012.55,28.3,0.0,0.0,0.00013]
[1778029258240,53.34,81009.84,28.3,0.0,0.0,0.00013]
[1778029259700,53.34,81008.26,28.3,0.0,0.0,0.00013]
[1778029260735,53.34,81001.39,28.3,0.0,0.0,0.00012]
[1778029265700,53.34,80997.43,28.3,0.0,0.0,0.00012]
[1778029266341,53.34,80997.43,28.3,0.0,0.0,0.00012]
[1778029267524,53.34,80997.47,28.3,0.0,0.0,0.00012]
[1778029268897,53.34,80993.03,28.3,0.0,0.0,0.00012]
[1778029270128,53.34,80990.58,28.3,0.0,0.0,0.00012]
[1778029270153,53.34,80990.58,28.3,0.0,0.0,0.00012]
[1778029271812,53.34,80983.99,28.3,0.0,0.0,0.00011]
[1778029276847,53.34,80986.4,28.3,0.0,0.0,0.00012]
[1778029282088,53.34,80984.86,28.3,0.0,0.0,0.00011]
[1778029282462,53.34,80984.86,28.3,0.0,0.0,0.00011]
[1778029287924,53.34,80989.59,28.3,0.0,0.0,0.00012]
[1778029291952,53.34,80985.58,28.3,0.0,0.0,0.00011]
[1778029296006,53.34,80984.34,28.3,0.0,0.0,0.00011]
[1778029296717,53.34,80985.53,28.3,0.0,0.0,0.00011]
[1778029297322,53.34,80985.53,28.3,0.0,0.0,0.00011]
[1778029297701,53.34,80989.9,28.3,0.0,0.0,0.00011]
[1778029298376,53.34,80989.9,28.3,0.0,0.0,0.00011]
[1778029298445,53.34,80989.9,28.3,0.0,0.0,0.00011]
[1778029299001,53.34,81005.82,28.3,0.0,0.0,0.00012]
[1778029299995,53.34,81005.82,28.3,0.0,0.0,0.00012]
[1778029300545,53.34,81015.83,28.3,0.0,0.0,0.00013]
[1778029301410,53.34,81015.83,28.3,0.0,0.0,0.00013]
[1778029301454,53.34,81027.51,28.3,0.0,0.0,0.00013]
[1778029302124,53.34,81027.51,28.3,0.0,0.0,0.00013]
[1778029302937,53.34,81030.64,28.3,0.0,0.0,0.00013]
[1778029303182,53.34,81030.64,28.3,0.0,0.0,0.00013]
[1778029304043,53.34,81037.66,28.3,0.0,0.0,0.00014]
[1778029305368,53.34,81037.66,28.3,0.0,0.0,0.00014]
[1778029305885,53.34,81040.12,28.3,0.0,0.0,0.00014]
[1778029307157,53.34,81045.91,28.3,0.0,0.0,0.00014]
[1778029307615,53.34,81045.91,28.3,0.0,0.0,0.00014]
[1778029307745,53.34,81052.07,28.3,0.0,0.0,0.00015]
[1778029308539,53.34,81052.07,28.3,0.0,0.0,0.00015]
[1778029309183,53.34,81053.35,28.3,0.0,0.0,0.00015]
[1778029313690,53.34,81048.8,28.3,0.0,0.0,0.00014]
[1778029314056,53.34,81048.8,28.3,0.0,0.0,0.00014]
[1778029314114,53.34,81042.59,28.3,0.0,0.0,0.00014]
[1778029315543,53.34,81042.59,28.3,0.0,0.0,0.00014]
[1778029316142,53.34,81038.83,28.3,0.0,0.0,0.00014]
[1778029320890,53.34,81040.02,28.3,0.0,0.0,0.00014]
[1778029321371,53.34,81040.02,28.3,0.0,0.0,0.00014]
[1778029322244,53.34,81038.89,28.3,0.0,0.0,0.00014]
[1778029322899,53.34,81038.18,28.3,0.0,0.0,0.00014]
[1778029328212,53.34,81038.73,28.3,0.0,0.0,0.00014]
[1778029329290,53.34,81038.73,28.3,0.0,0.0,0.00014]
[1778029330048,53.34,81039.15,28.3,0.0,0.0,0.00014]
[1778029335656,53.34,81042.8,28.3,0.0,0.0,0.00014]
[1778029337066,53.34,81042.01,28.3,0.0,0.0,0.00014]
[1778029338394,53.34,81042.05,28.3,0.0,0.0,0.00014]
[1778029339085,53.34,81042.32,28.3,0.0,0.0,0.00014]
[1778029340295,53.34,81043.06,28.3,0.0,0.0,0.00014]
[1778029341021,53.34,81048.96,28.3,0.0,0.0,0.00014]
[1778029342534,53.34,81053.27,28.3,0.0,0.0,0.00015]
[1778029342941,53.34,81055.82,28.3,0.0,0.0,0.00015]
[1778029346988,53.34,81055.44,28.3,0.0,0.0,0.00015]
[1778029348154,53.34,81055.2,28.3,0.0,0.0,0.00015]
[1778029349261,53.34,81055.64,28.3,0.0,0.0,0.00015]
[1778029350710,53.34,81056.12,28.3,0.0,0.0,0.00015]
[1778029351374,53.34,81056.61,28.3,0.0,0.0,0.00014]
[1778029356409,53.34,81059.59,28.3,0.0,0.0,0.00015]
[1778029359652,53.34,81059.85,28.3,0.0,0.0,0.00015]
[1778029360285,53.34,81059.7,28.3,0.0,0.0,0.00015]
[1778029361065,53.34,81059.18,28.3,0.0,0.0,0.00015]
[1778029361728,53.34,81059.18,28.3,0.0,0.0,0.00015]
[1778029366297,53.34,81059.01,28.3,0.0,0.0,0.00015]
[1778029367686,53.34,81059.15,28.3,0.0,0.0,0.00015]
[1778029368241,53.34,81059.09,28.3,0.0,0.0,0.00015]
[1778029368934,53.34,81059.1,28.3,0.0,0.0,0.00015]
[1778029372634,53.34,81057.79,28.3,0.0,0.0,0.00014]
[1778029373277,53.34,81063.03,28.3,0.0,0.0,0.00015]
[1778029379571,53.34,81062.54,28.3,0.0,0.0,0.00015]
[1778029380143,53.34,81062.54,28.3,0.0,0.0,0.00015]
[1778029380703,53.34,81062.54,28.3,0.0,0.0,0.00015]
[1778029380843,53.34,81064.18,28.3,0.0,0.0,0.00015]
[1778029381415,53.34,81064.18,28.3,0.0,0.0,0.00015]
[1778029382592,53.34,81071.09,28.3,0.0,0.0,0.00015]
[1778029386623,53.34,81077.94,28.3,0.0,0.0,0.00016]
[1778029387804,53.34,81079.54,28.3,0.0,0.0,0.00016]
[1778029388247,53.34,81079.54,28.3,0.0,0.0,0.00016]
[1778029390873,53.34,81086.99,28.3,0.0,0.0,0.00016]
[1778029391384,53.34,81086.99,28.3,0.0,0.0,0.00016]
[1778029394703,53.34,81094.84,28.3,0.0,0.0,0.00017]
[1778029395437,53.34,81097.83,28.3,0.0,0.0,0.00017]
[1778029395686,53.34,81104.25,28.3,0.0,0.0,0.00017]
[1778029396714,53.34,81104.25,28.3,0.0,0.0,0.00017]
[1778029397416,53.34,81105.86,28.3,0.0,0.0,0.00017]
[1778029398134,53.34,81109.29,28.3,0.0,0.0,0.00018]
[1778029398603,53.34,81109.29,28.3,0.0,0.0,0.00018]
[1778029398707,53.34,81115.54,28.3,0.0,0.0,0.00018]
[1778029403742,53.34,81110.6,28.3,0.0,0.0,0.00018]
[1778029404510,53.34,81110.6,28.3,0.0,0.0,0.00018]
[1778029404749,53.34,81104.03,28.3,0.0,0.0,0.00017]
[1778029405125,53.34,81104.03,28.3,0.0,0.0,0.00017]
[1778029407287,53.34,81095.39,28.3,0.0,0.0,0.00017]
[1778029407571,53.34,81095.39,28.3,0.0,0.0,0.00017]
[1778029408281,53.34,81091.97,28.3,0.0,0.0,0.00016]
[1778029408880,53.34,81090.23,28.3,0.0,0.0,0.00016]
[1778029418847,53.34,81098.53,28.3,0.0,0.0,0.00016]
[1778029423247,53.34,81099.4,28.3,0.0,0.0,0.00016]
[1778029423862,53.34,81098.92,28.3,0.0,0.0,0.00016]
[1778029425369,53.34,81099.39,28.3,0.0,0.0,0.00016]
[1778029425680,53.34,81099.39,28.3,0.0,0.0,0.00016]
[1778029429925,53.34,81108.47,28.3,0.0,0.0,0.00017]
[1778029433830,53.34,81109.4,28.3,0.0,0.0,0.00017]
[1778029434331,53.34,81109.4,28.3,0.0,0.0,0.00017]
[1778029435867,53.34,81109.92,28.3,0.0,0.0,0.00017]
[1778029436466,53.34,81109.92,28.3,0.0,0.0,0.00017]
[1778029438093,53.34,81108.06,28.3,0.0,0.0,0.00017]
[1778029438605,53.34,81108.06,28.3,0.0,0.0,0.00017]
[1778029439966,53.34,81104.8,28.3,0.0,0.0,0.00017]
[1778029440418,53.34,81104.8,28.3,0.0,0.0,0.00017]
[1778029443020,53.34,81120.26,28.3,0.0,0.0,0.00018]
[1778029444024,53.34,81127.77,28.3,0.0,0.0,0.00018]
[1778029447165,53.34,81129.35,28.3,0.0,0.0,0.00019]
[1778029447939,53.34,81130.02,28.3,0.0,0.0,0.00019]
[1778029449789,53.34,81127.65,28.3,0.0,0.0,0.00018]
[1778029450638,53.34,81127.62,28.3,0.0,0.0,0.00018]
[1778029452088,53.34,81130.34,28.3,0.0,0.0,0.00019]
[1778029452630,53.34,81130.34,28.3,0.0,0.0,0.00019]
[1778029455195,53.34,81129.69,28.3,0.0,0.0,0.00019]
[1778029456828,53.34,81126.0,28.3,0.0,0.0,0.00018]
[1778029458105,53.34,81127.55,28.3,0.0,0.0,0.00018]
[1778029458723,53.34,81127.55,28.3,0.0,0.0,0.00018]
[1778029462011,53.34,81125.48,28.3,0.0,0.0,0.00018]
[1778029462530,53.34,81125.48,28.3,0.0,0.0,0.00018]
[1778029470330,53.34,81124.1,28.3,0.0,0.0,0.00018]
[1778029471069,53.34,81123.94,28.3,0.0,0.0,0.00018]
[1778029471658,53.34,81123.94,28.3,0.0,0.0,0.00018]
[1778029471760,53.34,81123.38,28.3,0.0,0.0,0.00018]
[1778029473081,53.34,81123.21,28.3,0.0,0.0,0.00018]
[1778029475834,53.34,81123.46,28.3,0.0,0.0,0.00018]
[1778029476393,53.34,81123.43,28.3,0.0,0.0,0.00018]
[1778029478010,53.34,81124.39,28.3,0.0,0.0,0.00018]
[1778029478635,53.34,81124.39,28.3,0.0,0.0,0.00018]
[1778029480038,53.34,81124.62,28.3,0.0,0.0,0.00018]
[1778029480115,53.34,81124.62,28.3,0.0,0.0,0.00018]
[1778029480699,53.34,81124.62,28.3,0.0,0.0,0.00018]
[1778029481105,53.34,81128.87,28.3,0.0,0.0,0.00018]
[1778029483956,53.34,81136.58,28.3,0.0,0.0,0.00019]
[1778029484584,53.34,81136.58,28.3,0.0,0.0,0.00019]
[1778029487308,53.34,81132.75,28.3,0.0,0.0,0.00018]
[1778029488037,53.34,81130.53,28.3,0.0,0.0,0.00018]
[1778029491153,53.34,81137.55,28.3,0.0,0.0,0.00019]
[1778029491661,53.34,81137.55,28.3,0.0,0.0,0.00019]
[1778029493093,53.34,81137.61,28.3,0.0,0.0,0.00019]
[1778029493645,53.34,81137.61,28.3,0.0,0.0,0.00019]
[1778029494396,53.34,81137.61,28.3,0.0,0.0,0.00019]
[1778029495052,53.34,81137.63,28.3,0.0,0.0,0.00019]
[1778029496882,53.34,81138.64,28.3,0.0,0.0,0.00019]
[1778029497431,53.34,81138.64,28.3,0.0,0.0,0.00019]
[1778029500105,53.34,81138.9,28.3,0.0,0.0,0.00019]
[1778029500496,53.34,81138.9,28.3,0.0,0.0,0.00019]
[1778029506520,53.34,81141.34,28.3,0.0,0.0,0.00019]
[1778029508603,53.34,81141.47,28.3,0.0,0.0,0.00019]
[1778029514519,53.34,81137.71,28.3,0.0,0.0,0.00019]
[1778029515763,53.34,81137.71,28.3,0.0,0.0,0.00019]
[1778029516502,53.34,81140.06,28.3,0.0,0.0,0.00019]
[1778029519990,53.34,81145.99,28.3,0.0,0.0,0.00019]
[1778029520630,53.34,81145.99,28.3,0.0,0.0,0.00019]
[1778029523229,53.34,81149.8,28.3,0.0,0.0,0.00019]
[1778029523792,53.34,81149.8,28.3,0.0,0.0,0.00019]
[1778029526469,53.34,81152.74,28.3,0.0,0.0,0.0002]
[1778029527182,53.34,81152.93,28.3,0.0,0.0,0.0002]
[1778029529625,53.34,81140.95,28.3,0.0,0.0,0.00019]
[1778029531501,53.34,81138.99,28.3,0.0,0.0,0.00019]
[1778029531639,53.34,81132.94,28.3,0.0,0.0,0.00018]
[1778029531926,53.34,81132.94,28.3,0.0,0.0,0.00018]
[1778029532646,53.34,81126.79,28.3,0.0,0.0,0.00017]
[1778029537681,53.34,81124.43,28.3,0.0,0.0,0.00017]
[1778029542716,53.34,81125.08,28.3,0.0,0.0,0.00017]
[1778029546311,53.34,81125.09,28.3,0.0,0.0,0.00017]
[1778029546935,53.34,81126.08,28.3,0.0,0.0,0.00017]
[1778029547733,53.34,81126.08,28.3,0.0,0.0,0.00017]
[1778029548915,53.34,81125.55,28.3,0.0,0.0,0.00017]
[1778029551561,53.34,81125.46,28.3,0.0,0.0,0.00017]
[1778029553463,53.34,81125.22,28.3,0.0,0.0,0.00017]
[1778029555807,53.34,81117.11,28.3,0.0,0.0,0.00017]
[1778029558615,53.34,81117.51,28.3,0.0,0.0,0.00017]
[1778029559850,53.34,81117.58,28.3,0.0,0.0,0.00017]
[1778029560394,53.34,81119.1,28.3,0.0,0.0,0.00017]
[1778029561111,53.34,81119.3,28.3,0.0,0.0,0.00017]
[1778029565712,53.34,81113.87,28.3,0.0,0.0,0.00017]
[1778029566409,53.34,81113.68,28.3,0.0,0.0,0.00016]
[1778029570912,53.34,81098.67,28.3,0.0,0.0,0.00016]
[1778029572213,53.34,81098.16,28.3,0.0,0.0,0.00016]
[1778029573016,53.34,81098.94,28.3,0.0,0.0,0.00016]
[1778029573796,53.34,81098.94,28.3,0.0,0.0,0.00016]
[1778029574262,53.34,81100.19,28.3,0.0,0.0,0.00016]
[1778029576890,53.34,81100.09,28.3,0.0,0.0,0.00016]
[1778029577198,53.34,81100.09,28.3,0.0,0.0,0.00016]
[1778029580540,53.34,81101.94,28.3,0.0,0.0,0.00016]
[1778029581155,53.34,81101.01,28.3,0.0,0.0,0.00016]
[1778029583037,53.34,81101.82,28.3,0.0,0.0,0.00016]
[1778029584241,53.34,81101.39,28.3,0.0,0.0,0.00016]
[1778029585370,53.34,81101.13,28.3,0.0,0.0,0.00016]
[1778029586170,53.34,81101.93,28.3,0.0,0.0,0.00016]
[1778029588055,53.34,81101.53,28.3,0.0,0.0,0.00016]
[1778029588810,53.34,81101.53,28.3,0.0,0.0,0.00016]
[1778029591055,53.34,81101.92,28.3,0.0,0.0,0.00015]
[1778029595700,53.34,81102.1,28.3,0.0,0.0,0.00015]
[1778029596553,53.34,81102.51,28.3,0.0,0.0,0.00015]
[1778029597697,53.34,81105.45,28.3,0.0,0.0,0.00016]
[1778029598907,53.34,81105.55,28.3,0.0,0.0,0.00016]
[1778029599411,53.34,81106.19,28.3,0.0,0.0,0.00016]
[1778029600292,53.34,81106.2,28.3,0.0,0.0,0.00016]
[1778029600369,53.34,81125.12,28.3,0.0,0.0,0.00017]
[1778029602132,53.34,81133.87,28.3,0.0,0.0,0.00017]
[1778029606160,53.34,81141.47,28.3,0.0,0.0,0.00018]
[1778029607355,53.34,81141.47,28.3,0.0,0.0,0.00018]
[1778029608107,53.34,81141.02,28.3,0.0,0.0,0.00018]
[1778029608606,53.34,81141.02,28.3,0.0,0.0,0.00018]
[1778029609258,53.34,81140.12,28.3,0.0,0.0,0.00018]
[1778029611324,53.34,81135.23,28.3,0.0,0.0,0.00017]
[1778029611955,53.34,81135.23,28.3,0.0,0.0,0.00017]
[1778029616747,53.34,81134.24,28.3,0.0,0.0,0.00017]
[1778029617336,53.34,81134.33,28.3,0.0,0.0,0.00017]
[1778029617672,53.34,81134.33,28.3,0.0,0.0,0.00017]
[1778029617833,53.34,81134.33,28.3,0.0,0.0,0.00017]
[1778029618106,53.34,81134.2,28.3,0.0,0.0,0.00017]
[1778029618755,53.34,81134.2,28.3,0.0,0.0,0.00017]
[1778029618849,53.34,81144.27,28.3,0.0,0.0,0.00018]
[1778029619315,53.34,81144.27,28.3,0.0,0.0,0.00018]
[1778029620117,53.34,81149.37,28.3,0.0,0.0,0.00018]
[1778029622729,53.34,81145.39,28.3,0.0,0.0,0.00018]
[1778029623211,53.34,81144.2,28.3,0.0,0.0,0.00018]
[1778029625719,53.34,81145.06,28.3,0.0,0.0,0.00018]
[1778029626343,53.34,81142.31,28.3,0.0,0.0,0.00018]
[1778029627251,53.34,81141.03,28.3,0.0,0.0,0.00018]
[1778029627524,53.34,81141.03,28.3,0.0,0.0,0.00018]
[1778029627655,53.34,81141.03,28.3,0.0,0.0,0.00018]
[1778029627752,53.34,81141.03,28.3,0.0,0.0,0.00018]
[1778029628672,53.34,81140.81,28.3,0.0,0.0,0.00018]
[1778029628887,53.34,81140.81,28.3,0.0,0.0,0.00018]
[1778029630334,53.34,81134.04,28.3,0.0,0.0,0.00017]
[1778029631085,53.34,81134.04,28.3,0.0,0.0,0.00017]
[1778029633278,53.34,81136.09,28.3,0.0,0.0,0.00017]
[1778029634049,53.34,81136.4,28.3,0.0,0.0,0.00018]
[1778029634570,53.34,81136.4,28.3,0.0,0.0,0.00018]
[1778029636376,53.34,81142.69,28.3,0.0,0.0,0.00018]
[1778029640311,53.34,81143.79,28.3,0.0,0.0,0.00018]
[1778029641221,53.34,81144.03,28.3,0.0,0.0,0.00018]
[1778029643739,53.34,81142.56,28.3,0.0,0.0,0.00018]
[1778029644190,53.34,81141.93,28.3,0.0,0.0,0.00018]
[1778029648461,53.34,81133.41,28.3,0.0,0.0,0.00017]
[1778029649694,53.34,81133.41,28.3,0.0,0.0,0.00017]
[1778029651180,53.34,81132.17,28.3,0.0,0.0,0.00017]
[1778029651481,53.34,81131.98,28.3,0.0,0.0,0.00017]
[1778029655593,53.34,81132.65,28.3,0.0,0.0,0.00017]
[1778029656241,53.34,81132.67,28.3,0.0,0.0,0.00017]
[1778029661553,53.34,81132.1,28.3,0.0,0.0,0.00017]
[1778029662083,53.34,81132.1,28.3,0.0,0.0,0.00017]
[1778029663258,53.34,81130.81,28.3,0.0,0.0,0.00017]
[1778029665064,53.34,81131.24,28.3,0.0,0.0,0.00017]
[1778029665880,53.34,81131.24,28.3,0.0,0.0,0.00017]
[1778029668282,53.34,81131.8,28.3,0.0,0.0,0.00017]
[1778029669039,53.34,81131.8,28.3,0.0,0.0,0.00017]
[1778029673018,53.34,81131.65,28.3,0.0,0.0,0.00017]
[1778029673701,53.34,81132.66,28.3,0.0,0.0,0.00017]
[1778029676396,53.34,81132.98,28.3,0.0,0.0,0.00017]
[1778029677139,53.34,81132.55,28.3,0.0,0.0,0.00017]
[1778029682703,53.34,81125.95,28.3,0.0,0.0,0.00016]
[1778029687138,53.34,81123.5,28.3,0.0,0.0,0.00016]
[1778029687781,53.34,81123.5,28.3,0.0,0.0,0.00016]
[1778029690379,53.34,81123.17,28.3,0.0,0.0,0.00016]
[1778029691735,53.34,81123.72,28.3,0.0,0.0,0.00016]
[1778029692303,53.34,81126.84,28.3,0.0,0.0,0.00016]
[1778029692935,53.34,81126.84,28.3,0.0,0.0,0.00016]
[1778029699345,53.34,81123.43,28.3,0.0,0.0,0.00016]
[1778029700080,53.34,81123.43,28.3,0.0,0.0,0.00016]
[1778029701980,53.34,81125.57,28.3,0.0,0.0,0.00016]
[1778029702439,53.34,81129.47,28.3,0.0,0.0,0.00017]
[1778029703113,53.34,81129.93,28.3,0.0,0.0,0.00017]
[1778029703707,53.34,81129.93,28.3,0.0,0.0,0.00017]
[1778029708346,53.34,81129.48,28.3,0.0,0.0,0.00017]
[1778029709126,53.34,81127.17,28.3,0.0,0.0,0.00016]
[1778029709834,53.34,81127.17,28.3,0.0,0.0,0.00016]
[1778029712063,53.34,81127.27,28.3,0.0,0.0,0.00016]
[1778029711906,53.34,81127.24,28.3,0.0,0.0,0.00016]
[1778029716943,53.34,81132.14,28.3,0.0,0.0,0.00016]
[1778029719187,53.34,81136.18,28.3,0.0,0.0,0.00017]
[1778029720189,53.34,81139.99,28.3,0.0,0.0,0.00017]
[1778029720970,53.34,81146.26,28.3,0.0,0.0,0.00017]
[1778029726006,53.34,81150.49,28.3,0.0,0.0,0.00017]
[1778029728450,53.34,81149.05,28.3,0.0,0.0,0.00017]
[1778029729107,53.34,81149.05,28.3,0.0,0.0,0.00017]
[1778029730333,53.34,81148.23,28.3,0.0,0.0,0.00017]
[1778029731017,53.34,81148.23,28.3,0.0,0.0,0.00017]
[1778029733055,53.34,81140.1,28.3,0.0,0.0,0.00017]
[1778029734897,53.34,81139.77,28.3,0.0,0.0,0.00017]
[1778029735741,53.34,81141.18,28.3,0.0,0.0,0.00017]
[1778029736075,53.34,81147.37,28.3,0.0,0.0,0.00017]
[1778029738079,53.34,81149.58,28.3,0.0,0.0,0.00017]
[1778029738708,53.34,81150.22,28.3,0.0,0.0,0.00017]
[1778029740167,53.34,81150.09,28.3,0.0,0.0,0.00017]
[1778029740872,53.34,81150.09,28.3,0.0,0.0,0.00017]
[1778029745771,53.34,81148.72,28.3,0.0,0.0,0.00017]
[1778029746328,53.34,81148.87,28.3,0.0,0.0,0.00017]
[1778029751844,53.34,81143.45,28.3,0.0,0.0,0.00017]
[1778029753188,53.34,81138.37,28.3,0.0,0.0,0.00017]
[1778029755709,53.34,81139.13,28.3,0.0,0.0,0.00017]
[1778029755917,53.34,81139.13,28.3,0.0,0.0,0.00017]
[1778029757083,53.34,81138.27,28.3,0.0,0.0,0.00017]
[1778029758416,53.34,81146.21,28.3,0.0,0.0,0.00017]
[1778029763071,53.34,81145.9,28.3,0.0,0.0,0.00017]
[1778029763131,53.34,81145.9,28.3,0.0,0.0,0.00017]
[1778029764958,53.34,81143.59,28.3,0.0,0.0,0.00017]
[1778029765889,53.34,81138.97,28.3,0.0,0.0,0.00017]
[1778029768286,53.34,81135.46,28.3,0.0,0.0,0.00017]
[1778029769206,53.34,81136.04,28.3,0.0,0.0,0.00017]
[1778029771342,53.34,81137.96,28.3,0.0,0.0,0.00017]
[1778029771441,53.34,81138.0,28.3,0.0,0.0,0.00016]
[1778029772456,53.34,81138.0,28.3,0.0,0.0,0.00016]
[1778029773878,53.34,81138.0,28.3,0.0,0.0,0.00016]
[1778029775954,53.34,81135.49,28.3,0.0,0.0,0.00016]
[1778029781395,53.34,81137.04,28.3,0.0,0.0,0.00016]
[1778029785450,53.34,81136.96,28.3,0.0,0.0,0.00016]
[1778029786241,53.34,81136.33,28.3,0.0,0.0,0.00016]
[1778029788688,53.34,81136.25,28.3,0.0,0.0,0.00016]
[1778029789178,53.34,81136.36,28.3,0.0,0.0,0.00016]
[1778029790896,53.34,81136.36,28.3,0.0,0.0,0.00016]
[1778029791570,53.34,81136.09,28.3,0.0,0.0,0.00016]
[1778029797508,53.34,81138.44,28.3,0.0,0.0,0.00016]
[1778029800484,53.34,81141.45,28.3,0.0,0.0,0.00016]
[1778029800686,53.34,81141.45,28.3,0.0,0.0,0.00016]
[1778029802638,53.34,81142.7,28.3,0.0,0.0,0.00017]
[1778029803238,53.34,81145.91,28.3,0.0,0.0,0.00017]
[1778029807407,53.34,81142.49,28.3,0.0,0.0,0.00016]
[1778029807491,53.34,81142.49,28.3,0.0,0.0,0.00016]
[1778029808743,53.34,81142.1,28.3,0.0,0.0,0.00016]
[1778029809242,53.34,81141.49,28.3,0.0,0.0,0.00016]
[1778029809999,53.34,81141.49,28.3,0.0,0.0,0.00016]
[1778029810592,53.34,81140.97,28.3,0.0,0.0,0.00016]
[1778029813869,53.34,81142.44,28.3,0.0,0.0,0.00016]
[1778029814360,53.34,81142.53,28.3,0.0,0.0,0.00016]
[1778029815901,53.34,81142.61,28.3,0.0,0.0,0.00017]
[1778029816430,53.34,81141.84,28.3,0.0,0.0,0.00016]
[1778029817894,53.34,81141.71,28.3,0.0,0.0,0.00016]
[1778029819698,53.34,81142.33,28.3,0.0,0.0,0.00016]
[1778029825705,53.34,81149.42,28.3,0.0,0.0,0.00017]
[1778029827689,53.34,81151.04,28.3,0.0,0.0,0.00017]
[1778029827717,53.34,81151.04,28.3,0.0,0.0,0.00017]
[1778029828590,53.34,81151.42,28.3,0.0,0.0,0.00017]
[1778029829152,53.34,81151.42,28.3,0.0,0.0,0.00017]
[1778029830348,53.34,81155.78,28.3,0.0,0.0,0.00017]
[1778029831142,53.34,81155.78,28.3,0.0,0.0,0.00017]
[1778029830740,53.34,81146.59,28.3,0.0,0.0,0.00017]
[1778029831747,53.34,81144.25,28.3,0.0,0.0,0.00016]
[1778029836782,53.34,81143.23,28.3,0.0,0.0,0.00016]
[1778029838416,53.34,81142.68,28.3,0.0,0.0,0.00016]
[1778029839207,53.34,81142.68,28.3,0.0,0.0,0.00016]
[1778029840373,53.34,81142.69,28.3,0.0,0.0,0.00016]
[1778029841124,53.34,81142.69,28.3,0.0,0.0,0.00016]
[1778029843340,53.34,81142.84,28.3,0.0,0.0,0.00016]
[1778029843942,53.34,81142.84,28.3,0.0,0.0,0.00016]
[1778029846565,53.34,81143.4,28.3,0.0,0.0,0.00016]
[1778029847103,53.34,81143.4,28.3,0.0,0.0,0.00016]
[1778029849735,53.34,81143.12,28.3,0.0,0.0,0.00016]
[1778029850855,53.34,81140.8,28.3,0.0,0.0,0.00016]
[1778029853449,53.34,81140.79,28.3,0.0,0.0,0.00016]
[1778029854070,53.34,81140.79,28.3,0.0,0.0,0.00016]
[1778029854612,53.34,81141.54,28.3,0.0,0.0,0.00016]
[1778029855249,53.34,81140.52,28.3,0.0,0.0,0.00016]
[1778029860954,53.34,81140.49,28.3,0.0,0.0,0.00016]
[1778029861841,53.34,81140.49,28.3,0.0,0.0,0.00016]
[1778029862300,53.34,81135.08,28.3,0.0,0.0,0.00016]
[1778029868013,53.34,81134.68,28.3,0.0,0.0,0.00016]
[1778029869283,53.34,81134.65,28.3,0.0,0.0,0.00016]
[1778029869937,53.34,81134.65,28.3,0.0,0.0,0.00016]
[1778029871986,53.34,81134.53,28.3,0.0,0.0,0.00016]
[1778029872587,53.34,81135.61,28.3,0.0,0.0,0.00016]
[1778029873145,53.34,81135.61,28.3,0.0,0.0,0.00016]
[1778029874295,53.34,81138.25,28.3,0.0,0.0,0.00016]
[1778029875102,53.34,81138.25,28.3,0.0,0.0,0.00016]
[1778029876674,53.34,81137.43,28.3,0.0,0.0,0.00016]
[1778029878600,53.34,81137.34,28.3,0.0,0.0,0.00016]
[1778029879199,53.34,81137.34,28.3,0.0,0.0,0.00016]
[1778029880332,53.34,81137.76,28.3,0.0,0.0,0.00016]
[1778029881167,53.34,81137.76,28.3,0.0,0.0,0.00016]
[1778029883124,53.34,81137.69,28.3,0.0,0.0,0.00016]
[1778029883789,53.34,81137.69,28.3,0.0,0.0,0.00016]
[1778029887925,53.34,81138.42,28.3,0.0,0.0,0.00016]
[1778029888520,53.34,81137.06,28.3,0.0,0.0,0.00016]
[1778029889155,53.34,81137.06,28.3,0.0,0.0,0.00016]
[1778029889974,53.34,81137.47,28.3,0.0,0.0,0.00016]
[1778029890443,53.34,81136.87,28.3,0.0,0.0,0.00016]
[1778029891171,53.34,81136.87,28.3,0.0,0.0,0.00016]
[1778029891250,53.34,81135.89,28.3,0.0,0.0,0.00015]
[1778029897208,53.34,81137.41,28.3,0.0,0.0,0.00015]
[1778029898266,53.34,81137.41,28.3,0.0,0.0,0.00015]
[1778029898944,53.34,81137.76,28.3,0.0,0.0,0.00015]
[1778029901201,53.34,81136.51,28.3,0.0,0.0,0.00015]
[1778029903027,53.34,81135.47,28.3,0.0,0.0,0.00015]
[1778029908193,53.34,81136.43,28.3,0.0,0.0,0.00015]
[1778029908864,53.34,81136.75,28.3,0.0,0.0,0.00015]
[1778029909330,53.34,81136.01,28.3,0.0,0.0,0.00015]
[1778029910082,53.34,81136.01,28.3,0.0,0.0,0.00015]
[1778029912563,53.34,81135.81,28.3,0.0,0.0,0.00015]
[1778029913249,53.34,81135.81,28.3,0.0,0.0,0.00015]
[1778029916810,53.34,81137.25,28.3,0.0,0.0,0.00015]
[1778029917402,53.34,81138.4,28.3,0.0,0.0,0.00015]
[1778029920387,53.34,81136.46,28.3,0.0,0.0,0.00015]
[1778029920761,53.34,81136.46,28.3,0.0,0.0,0.00015]
[1778029923627,53.34,81133.05,28.3,0.0,0.0,0.00015]
[1778029925931,53.34,81134.52,28.3,0.0,0.0,0.00015]
[1778029927175,53.34,81134.54,28.3,0.0,0.0,0.00015]
[1778029927484,53.34,81134.54,28.3,0.0,0.0,0.00015]
[1778029928084,53.34,81134.54,28.3,0.0,0.0,0.00015]
[1778029928643,53.34,81134.47,28.3,0.0,0.0,0.00015]
[1778029929432,53.34,81125.48,28.3,0.0,0.0,0.00015]
[1778029931818,53.34,81122.16,28.3,0.0,0.0,0.00014]
[1778029932546,53.34,81124.23,28.3,0.0,0.0,0.00015]
[1778029933230,53.34,81124.23,28.3,0.0,0.0,0.00015]
[1778029933976,53.34,81123.57,28.3,0.0,0.0,0.00014]
[1778029934549,53.34,81123.44,28.3,0.0,0.0,0.00014]
[1778029935285,53.34,81123.44,28.3,0.0,0.0,0.00014]
[1778029935991,53.34,81123.44,28.3,0.0,0.0,0.00014]
[1778029936713,53.34,81124.75,28.3,0.0,0.0,0.00015]
[1778029939182,53.34,81124.94,28.3,0.0,0.0,0.00015]
[1778029939758,53.34,81124.93,28.3,0.0,0.0,0.00015]
[1778029941087,53.34,81125.38,28.3,0.0,0.0,0.00015]
[1778029941461,53.34,81125.27,28.3,0.0,0.0,0.00015]
[1778029942309,53.34,81125.27,28.3,0.0,0.0,0.00015]
[1778029942758,53.34,81125.17,28.3,0.0,0.0,0.00015]
[1778029943177,53.34,81125.17,28.3,0.0,0.0,0.00015]
[1778029943444,53.34,81127.37,28.3,0.0,0.0,0.00015]
[1778029944327,53.34,81127.37,28.3,0.0,0.0,0.00015]
[1778029945194,53.34,81133.2,28.3,0.0,0.0,0.00015]
[1778029948078,53.34,81137.24,28.3,0.0,0.0,0.00015]
[1778029948676,53.34,81137.24,28.3,0.0,0.0,0.00015]
[1778029949935,53.34,81137.64,28.3,0.0,0.0,0.00015]
[1778029950099,53.34,81137.64,28.3,0.0,0.0,0.00015]
[1778029952654,53.34,81142.93,28.3,0.0,0.0,0.00015]
[1778029953390,53.34,81143.09,28.3,0.0,0.0,0.00015]
[1778029957105,53.34,81143.12,28.3,0.0,0.0,0.00015]
[1778029957118,53.34,81143.12,28.3,0.0,0.0,0.00015]
[1778029958638,53.34,81150.14,28.3,0.0,0.0,0.00016]
[1778029962669,53.34,81142.97,28.3,0.0,0.0,0.00015]
[1778029966269,53.34,81139.79,28.3,0.0,0.0,0.00015]
[1778029967040,53.34,81137.78,28.3,0.0,0.0,0.00015]
[1778029968388,53.34,81136.99,28.3,0.0,0.0,0.00015]
[1778029969056,53.34,81136.99,28.3,0.0,0.0,0.00015]
[1778029969658,53.34,81136.99,28.3,0.0,0.0,0.00015]
[1778029970258,53.34,81136.99,28.3,0.0,0.0,0.00015]
[1778029972063,53.34,81136.08,28.3,0.0,0.0,0.00015]
[1778029972445,53.34,81136.88,28.3,0.0,0.0,0.00015]
[1778029975987,53.34,81137.18,28.3,0.0,0.0,0.00015]
[1778029976612,53.34,81137.07,28.3,0.0,0.0,0.00015]
[1778029976996,53.34,81137.07,28.3,0.0,0.0,0.00015]
[1778029977025,53.34,81137.07,28.3,0.0,0.0,0.00015]
[1778029977774,53.34,81125.44,28.3,0.0,0.0,0.00014]
[1778029980206,53.34,81122.09,28.3,0.0,0.0,0.00014]
[1778029980664,53.34,81123.62,28.3,0.0,0.0,0.00014]
[1778029985830,53.34,81124.85,28.3,0.0,0.0,0.00014]
[1778029988192,53.34,81124.71,28.3,0.0,0.0,0.00014]
[1778029988876,53.34,81124.71,28.3,0.0,0.0,0.00014]
[1778029994621,53.34,81122.97,28.3,0.0,0.0,0.00014]
[1778029995189,53.34,81122.97,28.3,0.0,0.0,0.00014]
[1778029999248,53.34,81126.65,28.3,0.0,0.0,0.00014]
[1778029999887,53.34,81125.4,28.3,0.0,0.0,0.00014]
[1778030003839,53.34,81123.02,28.3,0.0,0.0,0.00014]
[1778030005108,53.34,81121.65,28.3,0.0,0.0,0.00014]
[1778030006886,53.34,81121.55,28.3,0.0,0.0,0.00014]
[1778030007349,53.34,81121.55,28.3,0.0,0.0,0.00014]
[1778030011004,53.34,81120.83,28.3,0.0,0.0,0.00014]
[1778030013277,53.34,81120.95,28.3,0.0,0.0,0.00014]
[1778030013985,53.34,81120.78,28.3,0.0,0.0,0.00014]
[1778030017726,53.34,81123.19,28.3,0.0,0.0,0.00014]
[1778030018197,53.34,81123.19,28.3,0.0,0.0,0.00014]
[1778030018225,53.34,81132.74,28.3,0.0,0.0,0.00014]
[1778030018466,53.34,81132.74,28.3,0.0,0.0,0.00014]
[1778030018475,53.34,81132.74,28.3,0.0,0.0,0.00014]
[1778030019068,53.34,81141.38,28.3,0.0,0.0,0.00015]
[1778030021908,53.34,81145.07,28.3,0.0,0.0,0.00015]
[1778030022525,53.34,81145.68,28.3,0.0,0.0,0.00015]
[1778030026310,53.34,81146.51,28.3,0.0,0.0,0.00015]
[1778030027025,53.34,81146.6,28.3,0.0,0.0,0.00015]
[1778030032214,53.34,81146.62,28.3,0.0,0.0,0.00015]
[1778030034023,53.34,81147.76,28.3,0.0,0.0,0.00015]
[1778030039209,53.34,81153.97,28.3,0.0,0.0,0.00015]
[1778030040635,53.34,81153.96,28.3,0.0,0.0,0.00015]
[1778030042687,53.34,81152.28,28.3,0.0,0.0,0.00015]
[1778030042794,53.34,81152.28,28.3,0.0,0.0,0.00015]
[1778030043322,53.34,81152.28,28.3,0.0,0.0,0.00015]
[1778030043905,53.34,81150.71,28.3,0.0,0.0,0.00015]
[1778030045619,53.34,81150.19,28.3,0.0,0.0,0.00015]
[1778030051293,53.34,81152.04,28.3,0.0,0.0,0.00015]
[1778030052047,53.34,81152.04,28.3,0.0,0.0,0.00015]
[1778030052607,53.34,81150.04,28.3,0.0,0.0,0.00015]
[1778030055362,53.34,81149.46,28.3,0.0,0.0,0.00015]
[1778030057394,53.34,81149.87,28.3,0.0,0.0,0.00015]
[1778030060063,53.34,81149.91,28.3,0.0,0.0,0.00015]
[1778030060563,53.34,81149.67,28.3,0.0,0.0,0.00015]
[1778030061311,53.34,81149.67,28.3,0.0,0.0,0.00015]
[1778030061382,53.34,81149.67,28.3,0.0,0.0,0.00015]
[1778030063378,53.34,81142.81,28.3,0.0,0.0,0.00015]
[1778030066493,53.34,81142.75,28.3,0.0,0.0,0.00015]
[1778030067151,53.34,81142.75,28.3,0.0,0.0,0.00015]
[1778030067894,53.34,81141.15,28.3,0.0,0.0,0.00015]
[1778030068198,53.34,81141.15,28.3,0.0,0.0,0.00015]
[1778030071435,53.34,81139.73,28.3,0.0,0.0,0.00014]
[1778030077451,53.34,81141.56,28.3,0.0,0.0,0.00014]
[1778030078103,53.34,81141.56,28.3,0.0,0.0,0.00014]
[1778030078666,53.34,81141.37,28.3,0.0,0.0,0.00014]
[1778030079971,53.34,81141.45,28.3,0.0,0.0,0.00014]
[1778030081214,53.34,81143.27,28.3,0.0,0.0,0.00014]
[1778030081860,53.34,81143.29,28.3,0.0,0.0,0.00014]
[1778030083314,53.34,81143.79,28.3,0.0,0.0,0.00014]
[1778030083330,53.34,81143.79,28.3,0.0,0.0,0.00014]
[1778030083340,53.34,81143.79,28.3,0.0,0.0,0.00014]
[1778030084316,53.34,81144.3,28.3,0.0,0.0,0.00014]
[1778030089561,53.34,81151.18,28.3,0.0,0.0,0.00015]
[1778030093344,53.34,81151.49,28.3,0.0,0.0,0.00015]
[1778030094776,53.34,81151.81,28.3,0.0,0.0,0.00015]
[1778030101307,53.34,81152.75,28.3,0.0,0.0,0.00015]
[1778030103130,53.34,81152.56,28.3,0.0,0.0,0.00015]
[1778030105661,53.34,81153.39,28.3,0.0,0.0,0.00015]
[1778030106316,53.34,81153.39,28.3,0.0,0.0,0.00015]
[1778030108422,53.34,81157.88,28.3,0.0,0.0,0.00015]
[1778030108485,53.34,81168.84,28.3,0.0,0.0,0.00016]
[1778030109198,53.34,81168.84,28.3,0.0,0.0,0.00016]
[1778030111137,53.34,81171.75,28.3,0.0,0.0,0.00016]
[1778030111676,53.34,81171.02,28.3,0.0,0.0,0.00016]
[1778030116297,53.34,81171.22,28.3,0.0,0.0,0.00016]
[1778030116963,53.34,81168.86,28.3,0.0,0.0,0.00016]
[1778030118255,53.34,81173.02,28.3,0.0,0.0,0.00016]
[1778030118278,53.34,81173.02,28.3,0.0,0.0,0.00016]
[1778030120044,53.34,81178.53,28.3,0.0,0.0,0.00016]
[1778030122958,53.34,81180.24,28.3,0.0,0.0,0.00017]
[1778030126967,53.34,81181.34,28.3,0.0,0.0,0.00017]
[1778030127793,53.34,81181.26,28.3,0.0,0.0,0.00017]
[1778030131860,53.34,81180.83,28.3,0.0,0.0,0.00016]
[1778030136388,53.34,81176.76,28.3,0.0,0.0,0.00016]
[1778030137179,53.34,81175.44,28.3,0.0,0.0,0.00016]
[1778030142937,53.34,81179.4,28.3,0.0,0.0,0.00016]
[1778030143911,53.34,81179.4,28.3,0.0,0.0,0.00016]
[1778030144537,53.34,81179.4,28.3,0.0,0.0,0.00016]
[1778030148048,53.34,81180.45,28.3,0.0,0.0,0.00016]
[1778030148726,53.34,81180.43,28.3,0.0,0.0,0.00016]
[1778030150091,53.34,81180.41,28.3,0.0,0.0,0.00016]
[1778030150642,53.34,81180.41,28.3,0.0,0.0,0.00016]
[1778030152067,53.34,81180.44,28.3,0.0,0.0,0.00016]
[1778030152775,53.34,81180.44,28.3,0.0,0.0,0.00016]
[1778030155987,53.34,81182.09,28.3,0.0,0.0,0.00016]
[1778030156704,53.34,81182.13,28.3,0.0,0.0,0.00016]
[1778030158720,53.34,81182.03,28.3,0.0,0.0,0.00016]
[1778030159306,53.34,81182.03,28.3,0.0,0.0,0.00016]
[1778030159942,53.34,81182.41,28.3,0.0,0.0,0.00016]
[1778030160581,53.34,81181.33,28.3,0.0,0.0,0.00016]
[1778030166100,53.34,81183.81,28.3,0.0,0.0,0.00016]
[1778030170490,53.34,81182.08,28.3,0.0,0.0,0.00016]
[1778030171754,53.34,81185.07,28.3,0.0,0.0,0.00016]
[1778030173725,53.34,81185.8,28.3,0.0,0.0,0.00016]
[1778030174338,53.34,81185.8,28.3,0.0,0.0,0.00016]
[1778030177297,53.34,81186.23,28.3,0.0,0.0,0.00017]
[1778030178032,53.34,81186.18,28.3,0.0,0.0,0.00017]
[1778030178638,53.34,81187.51,28.3,0.0,0.0,0.00017]
[1778030179309,53.34,81187.51,28.3,0.0,0.0,0.00017]
[1778030180660,53.34,81186.66,28.3,0.0,0.0,0.00017]
[1778030181382,53.34,81186.66,28.3,0.0,0.0,0.00017]
[1778030184848,53.34,81186.69,28.3,0.0,0.0,0.00017]
[1778030186263,53.34,81186.66,28.3,0.0,0.0,0.00017]
[1778030191275,53.34,81187.17,28.3,0.0,0.0,0.00016]
[1778030192100,53.34,81187.17,28.3,0.0,0.0,0.00016]
[1778030193311,53.34,81186.96,28.3,0.0,0.0,0.00016]
[1778030196649,53.34,81187.29,28.3,0.0,0.0,0.00016]
[1778030197290,53.34,81187.29,28.3,0.0,0.0,0.00016]
[1778030198518,53.34,81187.27,28.3,0.0,0.0,0.00016]
[1778030199122,53.34,81187.18,28.3,0.0,0.0,0.00016]
[1778030200319,53.34,81186.23,28.3,0.0,0.0,0.00016]
[1778030201510,53.34,81186.04,28.3,0.0,0.0,0.00016]
[1778030202165,53.34,81189.58,28.3,0.0,0.0,0.00016]
[1778030202994,53.34,81189.79,28.3,0.0,0.0,0.00016]
[1778030203694,53.34,81189.5,28.3,0.0,0.0,0.00016]
[1778030204276,53.34,81189.5,28.3,0.0,0.0,0.00016]
[1778030205376,53.34,81188.86,28.3,0.0,0.0,0.00016]
[1778030206343,53.34,81188.79,28.3,0.0,0.0,0.00016]
[1778030208343,53.34,81188.84,28.3,0.0,0.0,0.00016]
[1778030208955,53.34,81188.85,28.3,0.0,0.0,0.00016]
[1778030210215,53.34,81188.9,28.3,0.0,0.0,0.00016]
[1778030210854,53.34,81190.24,28.3,0.0,0.0,0.00016]
[1778030212882,53.34,81195.47,28.3,0.0,0.0,0.00017]
[1778030213484,53.34,81195.47,28.3,0.0,0.0,0.00017]
[1778030214081,53.34,81196.5,28.3,0.0,0.0,0.00017]
[1778030214774,53.34,81197.22,28.3,0.0,0.0,0.00017]
[1778030216817,53.34,81197.4,28.3,0.0,0.0,0.00017]
[1778030217985,53.34,81198.25,28.3,0.0,0.0,0.00017]
[1778030220104,53.34,81198.95,28.3,0.0,0.0,0.00017]
[1778030221413,53.34,81203.1,28.3,0.0,0.0,0.00017]
[1778030221480,53.34,81203.1,28.3,0.0,0.0,0.00017]
[1778030221824,53.34,81204.9,28.3,0.0,0.0,0.00017]
[1778030222421,53.34,81204.9,28.3,0.0,0.0,0.00017]
[1778030222493,53.34,81217.83,28.3,0.0,0.0,0.00018]
[1778030224722,53.34,81216.69,28.3,0.0,0.0,0.00018]
[1778030229968,53.34,81218.31,28.3,0.0,0.0,0.00018]
[1778030230891,53.34,81223.43,28.3,0.0,0.0,0.00019]
[1778030232563,53.34,81214.43,28.3,0.0,0.0,0.00018]
[1778030236745,53.34,81216.76,28.3,0.0,0.0,0.00018]
[1778030237332,53.34,81216.76,28.3,0.0,0.0,0.00018]
[1778030239174,53.34,81215.67,28.3,0.0,0.0,0.00018]
[1778030241449,53.34,81215.75,28.3,0.0,0.0,0.00018]
[1778030243241,53.34,81215.96,28.3,0.0,0.0,0.00018]
[1778030243997,53.34,81216.01,28.3,0.0,0.0,0.00018]
[1778030247274,53.34,81214.11,28.3,0.0,0.0,0.00018]
[1778030249107,53.34,81214.66,28.3,0.0,0.0,0.00018]
[1778030251972,53.34,81218.22,28.3,0.0,0.0,0.00018]
[1778030252035,53.34,81218.22,28.3,0.0,0.0,0.00018]
[1778030253943,53.34,81223.3,28.3,0.0,0.0,0.00018]
[1778030255886,53.34,81224.29,28.3,0.0,0.0,0.00018]
[1778030257169,53.34,81224.17,28.3,0.0,0.0,0.00018]
[1778030258001,53.34,81224.13,28.3,0.0,0.0,0.00018]
[1778030259855,53.34,81222.48,28.3,0.0,0.0,0.00018]
[1778030260336,53.34,81222.48,28.3,0.0,0.0,0.00018]
[1778030261873,53.34,81223.41,28.3,0.0,0.0,0.00018]
[1778030263091,53.34,81223.91,28.3,0.0,0.0,0.00018]
[1778030264241,53.34,81225.03,28.3,0.0,0.0,0.00018]
[1778030265106,53.34,81225.2,28.3,0.0,0.0,0.00018]
[1778030266390,53.34,81225.34,28.3,0.0,0.0,0.00018]
[1778030267090,53.34,81225.34,28.3,0.0,0.0,0.00018]
[1778030267766,53.34,81224.71,28.3,0.0,0.0,0.00018]
[1778030268232,53.34,81224.71,28.3,0.0,0.0,0.00018]
[1778030269702,53.34,81225.2,28.3,0.0,0.0,0.00018]
[1778030270222,53.34,81224.75,28.3,0.0,0.0,0.00018]
[1778030272747,53.34,81226.82,28.3,0.0,0.0,0.00018]
[1778030273292,53.34,81226.82,28.3,0.0,0.0,0.00018]
[1778030276756,53.34,81227.63,28.3,0.0,0.0,0.00018]
[1778030277085,53.34,81227.63,28.3,0.0,0.0,0.00018]
[1778030278268,53.34,81229.28,28.3,0.0,0.0,0.00018]
[1778030278967,53.34,81231.26,28.3,0.0,0.0,0.00019]
[1778030279382,53.34,81231.26,28.3,0.0,0.0,0.00019]
[1778030280181,53.34,81231.97,28.3,0.0,0.0,0.00019]
[1778030280818,53.34,81231.82,28.3,0.0,0.0,0.00019]
[1778030281538,53.34,81231.82,28.3,0.0,0.0,0.00019]
[1778030282916,53.34,81232.97,28.3,0.0,0.0,0.00019]
[1778030283186,53.34,81232.97,28.3,0.0,0.0,0.00019]
[1778030283933,53.34,81249.43,28.3,0.0,0.0,0.0002]
[1778030286606,53.34,81247.69,28.3,0.0,0.0,0.0002]
[1778030287336,53.34,81247.63,28.3,0.0,0.0,0.0002]
[1778030289428,53.34,81247.82,28.3,0.0,0.0,0.0002]
[1778030290105,53.34,81247.35,28.3,0.0,0.0,0.0002]
[1778030290327,53.34,81247.35,28.3,0.0,0.0,0.0002]
[1778030290794,53.34,81250.31,28.3,0.0,0.0,0.0002]
[1778030291238,53.34,81250.31,28.3,0.0,0.0,0.0002]
[1778030291682,53.34,81250.31,28.3,0.0,0.0,0.0002]
[1778030291336,53.34,81257.78,28.3,0.0,0.0,0.00021]
[1778030291771,53.34,81257.78,28.3,0.0,0.0,0.00021]
[1778030291989,53.34,81275.12,28.3,0.0,0.0,0.00022]
[1778030292996,53.34,81287.05,28.3,0.0,0.0,0.00023]
[1778030295147,53.34,81287.36,28.3,0.0,0.0,0.00023]
[1778030296017,53.34,81295.89,28.3,0.0,0.0,0.00024]
[1778030297212,53.34,81295.89,28.3,0.0,0.0,0.00024]
[1778030297666,53.34,81295.89,28.3,0.0,0.0,0.00024]
[1778030297310,53.34,81304.57,28.3,0.0,0.0,0.00025]
[1778030298565,53.34,81304.57,28.3,0.0,0.0,0.00025]
[1778030299909,53.34,81307.47,28.3,0.0,0.0,0.00025]
[1778030300355,53.34,81307.47,28.3,0.0,0.0,0.00025]
[1778030301275,53.34,81303.94,28.3,0.0,0.0,0.00025]
[1778030301402,53.34,81303.94,28.3,0.0,0.0,0.00025]
[1778030301925,53.34,81300.94,28.3,0.0,0.0,0.00024]
[1778030302430,53.34,81300.94,28.3,0.0,0.0,0.00024]
[1778030303560,53.34,81301.96,28.3,0.0,0.0,0.00024]
[1778030306220,53.34,81304.53,28.3,0.0,0.0,0.00025]
[1778030306800,53.34,81303.13,28.3,0.0,0.0,0.00025]
[1778030310114,53.34,81315.4,28.3,0.0,0.0,0.00026]
[1778030312129,53.34,81316.98,28.3,0.0,0.0,0.00025]
[1778030313934,53.34,81316.99,28.3,0.0,0.0,0.00025]
[1778030314144,53.34,81307.24,28.3,0.0,0.0,0.00024]
[1778030315766,53.34,81303.34,28.3,0.0,0.0,0.00024]
[1778030316359,53.34,81303.34,28.3,0.0,0.0,0.00024]
[1778030317226,53.34,81304.1,28.3,0.0,0.0,0.00024]
[1778030322398,53.34,81305.63,28.3,0.0,0.0,0.00024]
[1778030322619,53.34,81305.63,28.3,0.0,0.0,0.00024]
[1778030323771,53.34,81312.0,28.3,0.0,0.0,0.00025]
[1778030324004,53.34,81312.0,28.3,0.0,0.0,0.00025]
[1778030326342,53.34,81318.59,28.3,0.0,0.0,0.00025]
[1778030326609,53.34,81318.59,28.3,0.0,0.0,0.00025]
[1778030327234,53.34,81330.37,28.3,0.0,0.0,0.00027]
[1778030329521,53.34,81329.78,28.3,0.0,0.0,0.00026]
[1778030330094,53.34,81329.65,28.3,0.0,0.0,0.00026]
[1778030330733,53.34,81329.65,28.3,0.0,0.0,0.00026]
[1778030331981,53.34,81330.38,28.3,0.0,0.0,0.00027]
[1778030332747,53.34,81330.38,28.3,0.0,0.0,0.00027]
[1778030334026,53.34,81330.35,28.3,0.0,0.0,0.00027]
[1778030336766,53.34,81332.28,28.3,0.0,0.0,0.00027]
[1778030339057,53.34,81330.09,28.3,0.0,0.0,0.00026]
[1778030341413,53.34,81331.18,28.3,0.0,0.0,0.00027]
[1778030341979,53.34,81330.78,28.3,0.0,0.0,0.00027]
[1778030342132,53.34,81330.78,28.3,0.0,0.0,0.00027]
[1778030342752,53.34,81330.78,28.3,0.0,0.0,0.00027]
[1778030343870,53.34,81332.96,28.3,0.0,0.0,0.00027]
[1778030345652,53.34,81332.34,28.3,0.0,0.0,0.00027]
[1778030346287,53.34,81332.17,28.3,0.0,0.0,0.00027]
[1778030347166,53.34,81332.44,28.3,0.0,0.0,0.00027]
[1778030347985,53.34,81332.15,28.3,0.0,0.0,0.00027]
[1778030348029,53.34,81332.15,28.3,0.0,0.0,0.00027]
[1778030348052,53.34,81332.15,28.3,0.0,0.0,0.00027]
[1778030348235,53.34,81332.15,28.3,0.0,0.0,0.00027]
[1778030348543,53.34,81332.15,28.3,0.0,0.0,0.00027]
[1778030348615,53.34,81326.11,28.3,0.0,0.0,0.00026]
[1778030349038,53.34,81326.11,28.3,0.0,0.0,0.00026]
[1778030349387,53.34,81314.78,28.3,0.0,0.0,0.00025]
[1778030350059,53.34,81314.78,28.3,0.0,0.0,0.00025]
[1778030350446,53.34,81314.78,28.3,0.0,0.0,0.00025]
[1778030351402,53.34,81325.42,28.3,0.0,0.0,0.00026]
[1778030352824,53.34,81328.54,28.3,0.0,0.0,0.00026]
[1778030353299,53.34,81328.54,28.3,0.0,0.0,0.00026]
[1778030354749,53.34,81324.26,28.3,0.0,0.0,0.00026]
[1778030354822,53.34,81321.81,28.3,0.0,0.0,0.00026]
[1778030354902,53.34,81321.81,28.3,0.0,0.0,0.00026]
[1778030355398,53.34,81321.81,28.3,0.0,0.0,0.00026]
[1778030356174,53.34,81319.62,28.3,0.0,0.0,0.00025]
[1778030356768,53.34,81319.62,28.3,0.0,0.0,0.00025]
[1778030357872,53.34,81316.27,28.3,0.0,0.0,0.00025]
[1778030358372,53.34,81316.27,28.3,0.0,0.0,0.00025]
[1778030363921,53.34,81310.26,28.3,0.0,0.0,0.00025]
[1778030364563,53.34,81310.26,28.3,0.0,0.0,0.00025]
[1778030366510,53.34,81295.24,28.3,0.0,0.0,0.00023]
[1778030368158,53.34,81294.69,28.3,0.0,0.0,0.00023]
[1778030368259,53.34,81294.69,28.3,0.0,0.0,0.00023]
[1778030369531,53.34,81286.16,28.3,0.0,0.0,0.00022]
[1778030370682,53.34,81286.16,28.3,0.0,0.0,0.00022]
[1778030370851,53.34,81282.29,28.3,0.0,0.0,0.00022]
[1778030371545,53.34,81277.46,28.3,0.0,0.0,0.00021]
[1778030373559,53.34,81269.31,28.3,0.0,0.0,0.0002]
[1778030378594,53.34,81276.18,28.3,0.0,0.0,0.00021]
[1778030382622,53.34,81269.71,28.3,0.0,0.0,0.0002]
[1778030387657,53.34,81267.16,28.3,0.0,0.0,0.0002]
[1778030389766,53.34,81267.09,28.3,0.0,0.0,0.0002]
[1778030390085,53.34,81266.7,28.3,0.0,0.0,0.0002]
[1778030391393,53.34,81264.88,28.3,0.0,0.0,0.0002]
[1778030392934,53.34,81264.97,28.3,0.0,0.0,0.0002]
[1778030395053,53.34,81264.26,28.3,0.0,0.0,0.0002]
[1778030395393,53.34,81264.26,28.3,0.0,0.0,0.0002]
[1778030396592,53.34,81269.08,28.3,0.0,0.0,0.0002]
[1778030397036,53.34,81271.16,28.3,0.0,0.0,0.00021]
[1778030400392,53.34,81275.78,28.3,0.0,0.0,0.00021]
[1778030400748,53.34,81287.69,28.3,0.0,0.0,0.00022]
[1778030401008,53.34,81287.69,28.3,0.0,0.0,0.00022]
[1778030402955,53.34,81293.07,28.3,0.0,0.0,0.00022]
[1778030403450,53.34,81293.07,28.3,0.0,0.0,0.00022]
[1778030404046,53.34,81292.92,28.3,0.0,0.0,0.00022]
[1778030406548,53.34,81292.19,28.3,0.0,0.0,0.00022]
[1778030406790,53.34,81284.1,28.3,0.0,0.0,0.00022]
[1778030409811,53.34,81291.6,28.3,0.0,0.0,0.00022]
[1778030411051,53.34,81291.51,28.3,0.0,0.0,0.00022]
[1778030411695,53.34,81291.51,28.3,0.0,0.0,0.00022]
[1778030418527,53.34,81286.28,28.3,0.0,0.0,0.00022]
[1778030418989,53.34,81285.26,28.3,0.0,0.0,0.00022]
[1778030420020,53.34,81284.94,28.3,0.0,0.0,0.00022]
[1778030420639,53.34,81284.94,28.3,0.0,0.0,0.00022]
[1778030428009,53.34,81282.29,28.3,0.0,0.0,0.00021]
[1778030428432,53.34,81282.29,28.3,0.0,0.0,0.00021]
[1778030429322,53.34,81284.64,28.3,0.0,0.0,0.00022]
[1778030430079,53.34,81285.97,28.3,0.0,0.0,0.00022]
[1778030432750,53.34,81286.64,28.3,0.0,0.0,0.00022]
[1778030432811,53.34,81286.64,28.3,0.0,0.0,0.00022]
[1778030432847,53.34,81286.87,28.3,0.0,0.0,0.00021]
[1778030433350,53.34,81286.87,28.3,0.0,0.0,0.00021]
[1778030433899,53.34,81292.44,28.3,0.0,0.0,0.00022]
[1778030433980,53.34,81300.2,28.3,0.0,0.0,0.00022]
[1778030437138,53.34,81300.26,28.3,0.0,0.0,0.00022]
[1778030437503,53.34,81300.26,28.3,0.0,0.0,0.00022]
[1778030443714,53.34,81306.36,28.3,0.0,0.0,0.00023]
[1778030444279,53.34,81303.42,28.3,0.0,0.0,0.00023]
[1778030445719,53.34,81302.09,28.3,0.0,0.0,0.00023]
[1778030446357,53.34,81300.8,28.3,0.0,0.0,0.00022]
[1778030450213,53.34,81301.91,28.3,0.0,0.0,0.00022]
[1778030450235,53.34,81301.91,28.3,0.0,0.0,0.00022]
[1778030450298,53.34,81301.91,28.3,0.0,0.0,0.00022]
[1778030450324,53.34,81301.91,28.3,0.0,0.0,0.00022]
[1778030450355,53.34,81301.91,28.3,0.0,0.0,0.00022]
[1778030450375,53.34,81301.91,28.3,0.0,0.0,0.00022]
[1778030451103,53.34,81294.49,28.3,0.0,0.0,0.00022]
[1778030452200,53.34,81294.49,28.3,0.0,0.0,0.00022]
[1778030452627,53.34,81294.49,28.3,0.0,0.0,0.00022]
[1778030457377,53.34,81291.64,28.3,0.0,0.0,0.00022]
[1778030458072,53.34,81291.64,28.3,0.0,0.0,0.00022]
[1778030461173,53.34,81300.28,28.3,0.0,0.0,0.00022]
[1778030465201,53.34,81291.95,28.3,0.0,0.0,0.00022]
[1778030469040,53.34,81288.37,28.3,0.0,0.0,0.00021]
[1778030469696,53.34,81288.37,28.3,0.0,0.0,0.00021]
[1778030472866,53.34,81295.44,28.3,0.0,0.0,0.00022]
[1778030473510,53.34,81296.54,28.3,0.0,0.0,0.00022]
[1778030477045,53.34,81298.17,28.3,0.0,0.0,0.00022]
[1778030477725,53.34,81298.17,28.3,0.0,0.0,0.00022]
[1778030479670,53.34,81296.63,28.3,0.0,0.0,0.00022]
[1778030480217,53.34,81297.09,28.3,0.0,0.0,0.00022]
[1778030485341,53.34,81298.53,28.3,0.0,0.0,0.00022]
[1778030487356,53.34,81291.11,28.3,0.0,0.0,0.00022]
[1778030491384,53.34,81289.54,28.3,0.0,0.0,0.00021]
[1778030496419,53.34,81290.5,28.3,0.0,0.0,0.00021]
[1778030500448,53.34,81283.37,28.3,0.0,0.0,0.0002]
[1778030502063,53.34,81282.11,28.3,0.0,0.0,0.0002]
[1778030503239,53.34,81281.73,28.3,0.0,0.0,0.0002]
[1778030505072,53.34,81281.78,28.3,0.0,0.0,0.0002]
[1778030506479,53.34,81282.73,28.3,0.0,0.0,0.0002]
[1778030510194,53.34,81282.66,28.3,0.0,0.0,0.0002]
[1778030510968,53.34,81282.63,28.3,0.0,0.0,0.0002]
[1778030512069,53.34,81282.59,28.3,0.0,0.0,0.0002]
[1778030512833,53.34,81282.59,28.3,0.0,0.0,0.0002]
[1778030514606,53.34,81282.48,28.3,0.0,0.0,0.0002]
[1778030515673,53.34,81282.63,28.3,0.0,0.0,0.0002]
[1778030516581,53.34,81284.8,28.3,0.0,0.0,0.0002]
[1778030516607,53.34,81284.8,28.3,0.0,0.0,0.0002]
[1778030516616,53.34,81284.8,28.3,0.0,0.0,0.0002]
[1778030517129,53.34,81286.33,28.3,0.0,0.0,0.00021]
[1778030517567,53.34,81279.83,28.3,0.0,0.0,0.0002]
[1778030518574,53.34,81273.57,28.3,0.0,0.0,0.0002]
[1778030521595,53.34,81263.64,28.3,0.0,0.0,0.00019]
[1778030524616,53.34,81255.88,28.3,0.0,0.0,0.00018]
[1778030526322,53.34,81255.24,28.3,0.0,0.0,0.00018]
[1778030527369,53.34,81253.9,28.3,0.0,0.0,0.00018]
[1778030529949,53.34,81252.28,28.3,0.0,0.0,0.00018]
[1778030530760,53.34,81251.77,28.3,0.0,0.0,0.00018]
[1778030531521,53.34,81252.41,28.3,0.0,0.0,0.00018]
[1778030531791,53.34,81252.41,28.3,0.0,0.0,0.00018]
[1778030534911,53.34,81251.15,28.3,0.0,0.0,0.00018]
[1778030536983,53.34,81252.36,28.3,0.0,0.0,0.00018]
[1778030540201,53.34,81252.22,28.3,0.0,0.0,0.00018]
[1778030540780,53.34,81252.22,28.3,0.0,0.0,0.00018]
[1778030541735,53.34,81262.88,28.3,0.0,0.0,0.00019]
[1778030547777,53.34,81258.72,28.3,0.0,0.0,0.00018]
[1778030549419,53.34,81258.72,28.3,0.0,0.0,0.00018]
[1778030550733,53.34,81258.72,28.3,0.0,0.0,0.00018]
[1778030552812,53.34,81257.78,28.3,0.0,0.0,0.00018]
[1778030553964,53.34,81257.78,28.3,0.0,0.0,0.00018]
[1778030555777,53.34,81256.08,28.3,0.0,0.0,0.00018]
[1778030560868,53.34,81257.46,28.3,0.0,0.0,0.00018]
[1778030561033,53.34,81257.46,28.3,0.0,0.0,0.00018]
[1778030562614,53.34,81257.42,28.3,0.0,0.0,0.00018]
[1778030564345,53.34,81254.34,28.3,0.0,0.0,0.00018]
[1778030565087,53.34,81251.65,28.3,0.0,0.0,0.00017]
[1778030567102,53.34,81247.22,28.3,0.0,0.0,0.00017]
[1778030567833,53.34,81247.22,28.3,0.0,0.0,0.00017]
[1778030567891,53.34,81247.22,28.3,0.0,0.0,0.00017]
[1778030568684,53.34,81241.34,28.3,0.0,0.0,0.00017]
[1778030568926,53.34,81229.75,28.3,0.0,0.0,0.00016]
[1778030572954,53.34,81219.15,28.3,0.0,0.0,0.00015]
[1778030574930,53.34,81217.58,28.3,0.0,0.0,0.00015]
[1778030576392,53.34,81216.81,28.3,0.0,0.0,0.00015]
[1778030578003,53.34,81213.01,28.3,0.0,0.0,0.00015]
[1778030578478,53.34,81212.13,28.3,0.0,0.0,0.00015]
[1778030583293,53.34,81208.66,28.3,0.0,0.0,0.00015]
[1778030583336,53.34,81208.66,28.3,0.0,0.0,0.00015]
[1778030584035,53.34,81219.49,28.3,0.0,0.0,0.00015]
[1778030587268,53.34,81221.67,28.3,0.0,0.0,0.00016]
[1778030587321,53.34,81227.84,28.3,0.0,0.0,0.00016]
[1778030588127,53.34,81227.84,28.3,0.0,0.0,0.00016]
[1778030588227,53.34,81235.8,28.3,0.0,0.0,0.00016]
[1778030589531,53.34,81235.8,28.3,0.0,0.0,0.00016]
[1778030589873,53.34,81235.8,28.3,0.0,0.0,0.00016]
[1778030591940,53.34,81241.74,28.3,0.0,0.0,0.00017]
[1778030591084,53.34,81248.45,28.3,0.0,0.0,0.00017]
[1778030592601,53.34,81248.45,28.3,0.0,0.0,0.00017]
[1778030596524,53.34,81248.77,28.3,0.0,0.0,0.00017]
[1778030598331,53.34,81248.6,28.3,0.0,0.0,0.00017]
[1778030602566,53.34,81248.06,28.3,0.0,0.0,0.00017]
[1778030603288,53.34,81248.29,28.3,0.0,0.0,0.00017]
[1778030606077,53.34,81247.38,28.3,0.0,0.0,0.00017]
[1778030607576,53.34,81246.71,28.3,0.0,0.0,0.00017]
[1778030611227,53.34,81245.16,28.3,0.0,0.0,0.00017]
[1778030613243,53.34,81230.24,28.3,0.0,0.0,0.00016]
[1778030614249,53.34,81224.23,28.3,0.0,0.0,0.00015]
[1778030619284,53.34,81219.75,28.3,0.0,0.0,0.00015]
[1778030624318,53.34,81221.62,28.3,0.0,0.0,0.00015]
[1778030627339,53.34,81229.26,28.3,0.0,0.0,0.00016]
[1778030629836,53.34,81228.77,28.3,0.0,0.0,0.00016]
[1778030630480,53.34,81224.92,28.3,0.0,0.0,0.00015]
[1778030636403,53.34,81225.36,28.3,0.0,0.0,0.00015]
[1778030639280,53.34,81226.63,28.3,0.0,0.0,0.00015]
[1778030639311,53.34,81226.63,28.3,0.0,0.0,0.00015]
[1778030639424,53.34,81234.09,28.3,0.0,0.0,0.00016]
[1778030641380,53.34,81235.85,28.3,0.0,0.0,0.00016]
[1778030642154,53.34,81236.64,28.3,0.0,0.0,0.00016]
[1778030647480,53.34,81235.35,28.3,0.0,0.0,0.00016]
[1778030649015,53.34,81235.35,28.3,0.0,0.0,0.00016]
[1778030649493,53.34,81245.17,28.3,0.0,0.0,0.00017]
[1778030650206,53.34,81245.17,28.3,0.0,0.0,0.00017]
[1778030650290,53.34,81245.17,28.3,0.0,0.0,0.00017]
[1778030650435,53.34,81245.17,28.3,0.0,0.0,0.00017]
[1778030655535,53.34,81253.11,28.3,0.0,0.0,0.00017]
[1778030658883,53.34,81255.43,28.3,0.0,0.0,0.00017]
[1778030659359,53.34,81255.22,28.3,0.0,0.0,0.00017]
[1778030659740,53.34,81255.22,28.3,0.0,0.0,0.00017]
[1778030660888,53.34,81256.31,28.3,0.0,0.0,0.00017]
[1778030661031,53.34,81287.84,28.3,0.0,0.0,0.0002]
[1778030661465,53.34,81287.84,28.3,0.0,0.0,0.0002]
[1778030662813,53.34,81289.3,28.3,0.0,0.0,0.0002]
[1778030665101,53.34,81289.46,28.3,0.0,0.0,0.0002]
[1778030665922,53.34,81289.69,28.3,0.0,0.0,0.0002]
[1778030667334,53.34,81289.76,28.3,0.0,0.0,0.0002]
[1778030668084,53.34,81289.76,28.3,0.0,0.0,0.0002]
[1778030669186,53.34,81289.83,28.3,0.0,0.0,0.0002]
[1778030669914,53.34,81289.83,28.3,0.0,0.0,0.0002]
[1778030671647,53.34,81289.9,28.3,0.0,0.0,0.00019]
[1778030673064,53.34,81289.9,28.3,0.0,0.0,0.00019]
[1778030676113,53.34,81290.85,28.3,0.0,0.0,0.00019]
[1778030677651,53.34,81291.46,28.3,0.0,0.0,0.00019]
[1778030678150,53.34,81291.11,28.3,0.0,0.0,0.00019]
[1778030679311,53.34,81290.84,28.3,0.0,0.0,0.00019]
[1778030679812,53.34,81290.84,28.3,0.0,0.0,0.00019]
[1778030680579,53.34,81289.77,28.3,0.0,0.0,0.00019]
[1778030682113,53.34,81290.35,28.3,0.0,0.0,0.00019]
[1778030682594,53.34,81290.44,28.3,0.0,0.0,0.00019]
[1778030683185,53.34,81291.09,28.3,0.0,0.0,0.00019]
[1778030687927,53.34,81289.5,28.3,0.0,0.0,0.00019]
[1778030688371,53.34,81289.34,28.3,0.0,0.0,0.00019]
[1778030690646,53.34,81289.41,28.3,0.0,0.0,0.00019]
[1778030693129,53.34,81289.35,28.3,0.0,0.0,0.00019]
[1778030695817,53.34,81282.19,28.3,0.0,0.0,0.00019]
[1778030701186,53.34,81280.47,28.3,0.0,0.0,0.00018]
[1778030701342,53.34,81280.47,28.3,0.0,0.0,0.00018]
[1778030701415,53.34,81280.47,28.3,0.0,0.0,0.00018]
[1778030701859,53.34,81271.26,28.3,0.0,0.0,0.00018]
[1778030702361,53.34,81271.26,28.3,0.0,0.0,0.00018]
[1778030705302,53.34,81265.39,28.3,0.0,0.0,0.00017]
[1778030705353,53.34,81265.39,28.3,0.0,0.0,0.00017]
[1778030705887,53.34,81251.28,28.3,0.0,0.0,0.00016]
[1778030706328,53.34,81251.28,28.3,0.0,0.0,0.00016]
[1778030706794,53.34,81251.28,28.3,0.0,0.0,0.00016]
[1778030707381,53.34,81248.35,28.3,0.0,0.0,0.00016]
[1778030708731,53.34,81247.36,28.3,0.0,0.0,0.00016]
[1778030713763,53.34,81247.51,28.3,0.0,0.0,0.00016]
[1778030714335,53.34,81247.22,28.3,0.0,0.0,0.00016]
[1778030716965,53.34,81258.3,28.3,0.0,0.0,0.00017]
[1778030717835,53.34,81258.3,28.3,0.0,0.0,0.00017]
[1778030718228,53.34,81260.35,28.3,0.0,0.0,0.00017]
[1778030718718,53.34,81260.35,28.3,0.0,0.0,0.00017]
[1778030718979,53.34,81269.78,28.3,0.0,0.0,0.00018]
[1778030719626,53.34,81269.78,28.3,0.0,0.0,0.00018]
[1778030721053,53.34,81272.36,28.3,0.0,0.0,0.00018]
[1778030721829,53.34,81272.09,28.3,0.0,0.0,0.00018]
[1778030723033,53.34,81271.94,28.3,0.0,0.0,0.00018]
[1778030723414,53.34,81272.13,28.3,0.0,0.0,0.00018]
[1778030729049,53.34,81274.96,28.3,0.0,0.0,0.00018]
[1778030731063,53.34,81275.33,28.3,0.0,0.0,0.00018]
[1778030733669,53.34,81274.89,28.3,0.0,0.0,0.00018]
[1778030735776,53.34,81275.07,28.3,0.0,0.0,0.00018]
[1778030741133,53.34,81275.95,28.3,0.0,0.0,0.00018]
[1778030742886,53.34,81275.91,28.3,0.0,0.0,0.00018]
[1778030743295,53.34,81275.06,28.3,0.0,0.0,0.00018]
[1778030744688,53.34,81274.99,28.3,0.0,0.0,0.00018]
[1778030745313,53.34,81274.85,28.3,0.0,0.0,0.00018]
[1778030746490,53.34,81276.18,28.3,0.0,0.0,0.00018]
[1778030747171,53.34,81276.18,28.3,0.0,0.0,0.00018]
[1778030750402,53.34,81274.65,28.3,0.0,0.0,0.00018]
[1778030750411,53.34,81274.65,28.3,0.0,0.0,0.00018]
[1778030756044,53.34,81274.82,28.3,0.0,0.0,0.00018]
[1778030756482,53.34,81276.11,28.3,0.0,0.0,0.00018]
[1778030757609,53.34,81273.48,28.3,0.0,0.0,0.00017]
[1778030758058,53.34,81273.48,28.3,0.0,0.0,0.00017]
[1778030761546,53.34,81272.86,28.3,0.0,0.0,0.00017]
[1778030762045,53.34,81272.86,28.3,0.0,0.0,0.00017]
[1778030762556,53.34,81271.7,28.3,0.0,0.0,0.00017]
[1778030762931,53.34,81271.7,28.3,0.0,0.0,0.00017]
[1778030763484,53.34,81271.99,28.3,0.0,0.0,0.00017]
[1778030764448,53.34,81273.21,28.3,0.0,0.0,0.00017]
[1778030765541,53.34,81272.85,28.3,0.0,0.0,0.00017]
[1778030766068,53.34,81272.85,28.3,0.0,0.0,0.00017]
[1778030766153,53.34,81266.45,28.3,0.0,0.0,0.00017]
[1778030768602,53.34,81263.39,28.3,0.0,0.0,0.00017]
[1778030768844,53.34,81263.39,28.3,0.0,0.0,0.00017]
[1778030770452,53.34,81262.53,28.3,0.0,0.0,0.00017]
[1778030771125,53.34,81262.53,28.3,0.0,0.0,0.00017]
[1778030774235,53.34,81270.21,28.3,0.0,0.0,0.00017]
[1778030774979,53.34,81270.21,28.3,0.0,0.0,0.00017]
[1778030778007,53.34,81265.56,28.3,0.0,0.0,0.00017]
[1778030778100,53.34,81265.56,28.3,0.0,0.0,0.00017]
[1778030778484,53.34,81264.53,28.3,0.0,0.0,0.00017]
[1778030779164,53.34,81264.53,28.3,0.0,0.0,0.00017]
[1778030779770,53.34,81259.65,28.3,0.0,0.0,0.00017]
[1778030781079,53.34,81256.55,28.3,0.0,0.0,0.00016]
[1778030785442,53.34,81248.53,28.3,0.0,0.0,0.00016]
[1778030786607,53.34,81248.53,28.3,0.0,0.0,0.00016]
[1778030786824,53.34,81248.53,28.3,0.0,0.0,0.00016]
[1778030791486,53.34,81240.02,28.3,0.0,0.0,0.00015]
[1778030795780,53.34,81239.01,28.3,0.0,0.0,0.00015]
[1778030795852,53.34,81239.01,28.3,0.0,0.0,0.00015]
[1778030796450,53.34,81239.01,28.3,0.0,0.0,0.00015]
[1778030798148,53.34,81238.95,28.3,0.0,0.0,0.00015]
[1778030798754,53.34,81239.18,28.3,0.0,0.0,0.00015]
[1778030798853,53.34,81245.17,28.3,0.0,0.0,0.00015]
[1778030799393,53.34,81245.17,28.3,0.0,0.0,0.00015]
[1778030799987,53.34,81245.17,28.3,0.0,0.0,0.00015]
[1778030800083,53.34,81245.17,28.3,0.0,0.0,0.00015]
[1778030801339,53.34,81248.43,28.3,0.0,0.0,0.00015]
[1778030801588,53.34,81248.43,28.3,0.0,0.0,0.00015]
[1778030801595,53.34,81248.43,28.3,0.0,0.0,0.00015]
[1778030802063,53.34,81248.43,28.3,0.0,0.0,0.00015]
[1778030802563,53.34,81261.52,28.3,0.0,0.0,0.00016]
[1778030805089,53.34,81262.02,28.3,0.0,0.0,0.00016]
[1778030805797,53.34,81257.12,28.3,0.0,0.0,0.00016]
[1778030807598,53.34,81241.44,28.3,0.0,0.0,0.00015]
[1778030809612,53.34,81232.96,28.3,0.0,0.0,0.00014]
[1778030810619,53.34,81239.17,28.3,0.0,0.0,0.00015]
[1778030811378,53.34,81239.17,28.3,0.0,0.0,0.00015]
[1778030812102,53.34,81239.17,28.3,0.0,0.0,0.00015]
[1778030813499,53.34,81242.27,28.3,0.0,0.0,0.00015]
[1778030813523,53.34,81242.27,28.3,0.0,0.0,0.00015]
[1778030813530,53.34,81242.27,28.3,0.0,0.0,0.00015]
[1778030814500,53.34,81246.57,28.3,0.0,0.0,0.00015]
[1778030819970,53.34,81250.07,28.3,0.0,0.0,0.00015]
[1778030820643,53.34,81251.15,28.3,0.0,0.0,0.00016]
[1778030822239,53.34,81250.91,28.3,0.0,0.0,0.00016]
[1778030822831,53.34,81250.51,28.3,0.0,0.0,0.00016]
[1778030828745,53.34,81250.1,28.3,0.0,0.0,0.00015]
[1778030830829,53.34,81250.15,28.3,0.0,0.0,0.00015]
[1778030831026,53.34,81250.15,28.3,0.0,0.0,0.00015]
[1778030831410,53.34,81251.45,28.3,0.0,0.0,0.00016]
[1778030832062,53.34,81251.45,28.3,0.0,0.0,0.00016]
[1778030836288,53.34,81257.13,28.3,0.0,0.0,0.00016]
[1778030836983,53.34,81258.11,28.3,0.0,0.0,0.00016]
[1778030838599,53.34,81257.39,28.3,0.0,0.0,0.00016]
[1778030840052,53.34,81257.35,28.3,0.0,0.0,0.00016]
[1778030843396,53.34,81258.1,28.3,0.0,0.0,0.00016]
[1778030844236,53.34,81258.1,28.3,0.0,0.0,0.00016]
[1778030843852,53.34,81266.98,28.3,0.0,0.0,0.00017]
[1778030846535,53.34,81271.5,28.3,0.0,0.0,0.00017]
[1778030847229,53.34,81271.5,28.3,0.0,0.0,0.00017]
[1778030848796,53.34,81270.83,28.3,0.0,0.0,0.00017]
[1778030849319,53.34,81271.76,28.3,0.0,0.0,0.00017]
[1778030851908,53.34,81271.31,28.3,0.0,0.0,0.00016]
[1778030853967,53.34,81270.77,28.3,0.0,0.0,0.00016]
[1778030855709,53.34,81270.93,28.3,0.0,0.0,0.00016]
[1778030857208,53.34,81269.7,28.3,0.0,0.0,0.00016]
[1778030857891,53.34,81270.81,28.3,0.0,0.0,0.00016]
[1778030859175,53.34,81270.8,28.3,0.0,0.0,0.00016]
[1778030860054,53.34,81270.74,28.3,0.0,0.0,0.00016]
[1778030861226,53.34,81271.58,28.3,0.0,0.0,0.00016]
[1778030861267,53.34,81271.58,28.3,0.0,0.0,0.00016]
[1778030861977,53.34,81279.0,28.3,0.0,0.0,0.00017]
[1778030864054,53.34,81281.24,28.3,0.0,0.0,0.00017]
[1778030864622,53.34,81282.11,28.3,0.0,0.0,0.00017]
[1778030870034,53.34,81283.01,28.3,0.0,0.0,0.00017]
[1778030871573,53.34,81283.73,28.3,0.0,0.0,0.00017]
[1778030873011,53.34,81282.18,28.3,0.0,0.0,0.00017]
[1778030873446,53.34,81280.8,28.3,0.0,0.0,0.00017]
[1778030874206,53.34,81280.8,28.3,0.0,0.0,0.00017]
[1778030876434,53.34,81281.5,28.3,0.0,0.0,0.00017]
[1778030876478,53.34,81281.5,28.3,0.0,0.0,0.00017]
[1778030880832,53.34,81280.92,28.3,0.0,0.0,0.00017]
[1778030880899,53.34,81280.92,28.3,0.0,0.0,0.00017]
[1778030882121,53.34,81273.4,28.3,0.0,0.0,0.00016]
[1778030887157,53.34,81267.1,28.3,0.0,0.0,0.00016]
[1778030891608,53.34,81265.17,28.3,0.0,0.0,0.00016]
[1778030892131,53.34,81265.17,28.3,0.0,0.0,0.00016]
[1778030896103,53.34,81265.44,28.3,0.0,0.0,0.00016]
[1778030896846,53.34,81266.33,28.3,0.0,0.0,0.00016]
[1778030898772,53.34,81260.53,28.3,0.0,0.0,0.00016]
[1778030898792,53.34,81260.53,28.3,0.0,0.0,0.00016]
[1778030903147,53.34,81255.4,28.3,0.0,0.0,0.00015]
[1778030903600,53.34,81255.45,28.3,0.0,0.0,0.00015]
[1778030904159,53.34,81255.45,28.3,0.0,0.0,0.00015]
[1778030904716,53.34,81255.68,28.3,0.0,0.0,0.00015]
[1778030905301,53.34,81255.68,28.3,0.0,0.0,0.00015]
[1778030906106,53.34,81256.77,28.3,0.0,0.0,0.00015]
[1778030908065,53.34,81256.57,28.3,0.0,0.0,0.00015]
[1778030908620,53.34,81257.13,28.3,0.0,0.0,0.00015]
[1778030909937,53.34,81257.01,28.3,0.0,0.0,0.00015]
[1778030910351,53.34,81257.01,28.3,0.0,0.0,0.00015]
[1778030911325,53.34,81257.15,28.3,0.0,0.0,0.00015]
[1778030914001,53.34,81256.54,28.3,0.0,0.0,0.00015]
[1778030916078,53.34,81256.69,28.3,0.0,0.0,0.00015]
[1778030918857,53.34,81256.38,28.3,0.0,0.0,0.00015]
[1778030919337,53.34,81256.38,28.3,0.0,0.0,0.00015]
[1778030920551,53.34,81256.91,28.3,0.0,0.0,0.00015]
[1778030921166,53.34,81256.91,28.3,0.0,0.0,0.00015]
[1778030921400,53.34,81268.67,28.3,0.0,0.0,0.00016]
[1778030923413,53.34,81276.42,28.3,0.0,0.0,0.00016]
[1778030928634,53.34,81276.28,28.3,0.0,0.0,0.00016]
[1778030929234,53.34,81276.28,28.3,0.0,0.0,0.00016]
[1778030930747,53.34,81275.54,28.3,0.0,0.0,0.00016]
[1778030931321,53.34,81275.54,28.3,0.0,0.0,0.00016]
[1778030931469,53.34,81266.81,28.3,0.0,0.0,0.00016]
[1778030933250,53.34,81266.81,28.3,0.0,0.0,0.00016]
[1778030934202,53.34,81267.26,28.3,0.0,0.0,0.00016]
[1778030935294,53.34,81267.44,28.3,0.0,0.0,0.00016]
[1778030935676,53.34,81267.74,28.3,0.0,0.0,0.00016]
[1778030936291,53.34,81267.74,28.3,0.0,0.0,0.00016]
[1778030936716,53.34,81265.96,28.3,0.0,0.0,0.00016]
[1778030939279,53.34,81263.71,28.3,0.0,0.0,0.00015]
[1778030939335,53.34,81263.71,28.3,0.0,0.0,0.00015]
[1778030939494,53.34,81261.32,28.3,0.0,0.0,0.00015]
[1778030939538,53.34,81252.44,28.3,0.0,0.0,0.00015]
[1778030940839,53.34,81252.44,28.3,0.0,0.0,0.00015]
[1778030941888,53.34,81247.59,28.3,0.0,0.0,0.00014]
[1778030943549,53.34,81245.15,28.3,0.0,0.0,0.00014]
[1778030943565,53.34,81237.97,28.3,0.0,0.0,0.00014]
[1778030948601,53.34,81237.14,28.3,0.0,0.0,0.00014]
[1778030953144,53.34,81236.7,28.3,0.0,0.0,0.00014]
[1778030954224,53.34,81236.87,28.3,0.0,0.0,0.00014]
[1778030956271,53.34,81235.16,28.3,0.0,0.0,0.00014]
[1778030957702,53.34,81235.0,28.3,0.0,0.0,0.00014]
[1778030959022,53.34,81235.17,28.3,0.0,0.0,0.00014]
[1778030959571,53.34,81234.88,28.3,0.0,0.0,0.00014]
[1778030964716,53.34,81233.12,28.3,0.0,0.0,0.00014]
[1778030968049,53.34,81233.44,28.3,0.0,0.0,0.00014]
[1778030968667,53.34,81233.71,28.3,0.0,0.0,0.00014]
[1778030971765,53.34,81233.71,28.3,0.0,0.0,0.00013]
[1778030976749,53.34,81234.14,28.3,0.0,0.0,0.00013]
[1778030977246,53.34,81234.14,28.3,0.0,0.0,0.00013]
[1778030978056,53.34,81234.37,28.3,0.0,0.0,0.00013]
[1778030978717,53.34,81234.87,28.3,0.0,0.0,0.00013]
[1778030979198,53.34,81234.87,28.3,0.0,0.0,0.00013]
[1778030979935,53.34,81234.82,28.3,0.0,0.0,0.00013]
[1778030980537,53.34,81235.98,28.3,0.0,0.0,0.00013]
[1778030981892,53.34,81238.35,28.3,0.0,0.0,0.00014]
[1778030982757,53.34,81238.26,28.3,0.0,0.0,0.00014]
[1778030983410,53.34,81238.26,28.3,0.0,0.0,0.00014]
[1778030985881,53.34,81236.05,28.3,0.0,0.0,0.00013]
[1778030987087,53.34,81236.74,28.3,0.0,0.0,0.00013]
[1778030992913,53.34,81236.79,28.3,0.0,0.0,0.00013]
[1778030996041,53.34,81237.03,28.3,0.0,0.0,0.00013]
[1778030997412,53.34,81236.4,28.3,0.0,0.0,0.00013]
[1778030999336,53.34,81237.04,28.3,0.0,0.0,0.00013]
[1778031000138,53.34,81236.04,28.3,0.0,0.0,0.00013]
[1778031003418,53.34,81236.93,28.3,0.0,0.0,0.00013]
[1778031003447,53.34,81236.93,28.3,0.0,0.0,0.00013]
[1778031003990,53.34,81246.23,28.3,0.0,0.0,0.00014]
[1778031006004,53.34,81254.38,28.3,0.0,0.0,0.00014]
[1778031012046,53.34,81259.48,28.3,0.0,0.0,0.00015]
[1778031017081,53.34,81259.36,28.3,0.0,0.0,0.00015]
[1778031019095,53.34,81246.61,28.3,0.0,0.0,0.00014]
[1778031024130,53.34,81235.73,28.3,0.0,0.0,0.00013]
[1778031029165,53.34,81234.95,28.3,0.0,0.0,0.00013]
[1778031029619,53.34,81234.95,28.3,0.0,0.0,0.00013]
[1778031030285,53.34,81234.95,28.3,0.0,0.0,0.00013]
[1778031031179,53.34,81235.91,28.3,0.0,0.0,0.00013]
[1778031032249,53.34,81235.91,28.3,0.0,0.0,0.00013]
[1778031032465,53.34,81251.58,28.3,0.0,0.0,0.00014]
[1778031033732,53.34,81256.26,28.3,0.0,0.0,0.00014]
[1778031038330,53.34,81255.85,28.3,0.0,0.0,0.00014]
[1778031038967,53.34,81256.06,28.3,0.0,0.0,0.00014]
[1778031042287,53.34,81256.05,28.3,0.0,0.0,0.00014]
[1778031042385,53.34,81247.49,28.3,0.0,0.0,0.00014]
[1778031042992,53.34,81247.49,28.3,0.0,0.0,0.00014]
[1778031046843,53.34,81244.78,28.3,0.0,0.0,0.00013]
[1778031047470,53.34,81244.78,28.3,0.0,0.0,0.00013]
[1778031051963,53.34,81244.88,28.3,0.0,0.0,0.00013]
[1778031052505,53.34,81244.88,28.3,0.0,0.0,0.00013]
[1778031053162,53.34,81245.4,28.3,0.0,0.0,0.00013]
[1778031053803,53.34,81244.95,28.3,0.0,0.0,0.00013]
[1778031058368,53.34,81235.33,28.3,0.0,0.0,0.00013]
[1778031061389,53.34,81228.23,28.3,0.0,0.0,0.00013]
[1778031065417,53.34,81236.07,28.3,0.0,0.0,0.00013]
[1778031070395,53.34,81233.13,28.3,0.0,0.0,0.00013]
[1778031071095,53.34,81231.42,28.3,0.0,0.0,0.00013]
[1778031072795,53.34,81231.45,28.3,0.0,0.0,0.00013]
[1778031073338,53.34,81231.45,28.3,0.0,0.0,0.00013]
[1778031074741,53.34,81231.41,28.3,0.0,0.0,0.00013]
[1778031075487,53.34,81237.77,28.3,0.0,0.0,0.00013]
[1778031075591,53.34,81237.77,28.3,0.0,0.0,0.00013]
[1778031078508,53.34,81246.29,28.3,0.0,0.0,0.00014]
[1778031079515,53.34,81253.45,28.3,0.0,0.0,0.00014]
[1778031079570,53.34,81253.45,28.3,0.0,0.0,0.00014]
[1778031080901,53.34,81256.48,28.3,0.0,0.0,0.00014]
[1778031083544,53.34,81245.54,28.3,0.0,0.0,0.00014]
[1778031085444,53.34,81242.57,28.3,0.0,0.0,0.00013]
[1778031086155,53.34,81242.57,28.3,0.0,0.0,0.00013]
[1778031091600,53.34,81237.45,28.3,0.0,0.0,0.00013]
[1778031093898,53.34,81236.55,28.3,0.0,0.0,0.00013]
[1778031095512,53.34,81237.1,28.3,0.0,0.0,0.00013]
[1778031097111,53.34,81238.68,28.3,0.0,0.0,0.00013]
[1778031097756,53.34,81239.65,28.3,0.0,0.0,0.00013]
[1778031100365,53.34,81239.38,28.3,0.0,0.0,0.00013]
[1778031101151,53.34,81239.33,28.3,0.0,0.0,0.00013]
[1778031103201,53.34,81238.71,28.3,0.0,0.0,0.00013]
[1778031103258,53.34,81238.71,28.3,0.0,0.0,0.00013]
[1778031103683,53.34,81245.8,28.3,0.0,0.0,0.00013]
[1778031106096,53.34,81247.98,28.3,0.0,0.0,0.00013]
[1778031106109,53.34,81247.98,28.3,0.0,0.0,0.00013]
[1778031106705,53.34,81254.24,28.3,0.0,0.0,0.00014]
[1778031108719,53.34,81262.53,28.3,0.0,0.0,0.00014]
[1778031109997,53.34,81262.53,28.3,0.0,0.0,0.00014]
[1778031110427,53.34,81262.53,28.3,0.0,0.0,0.00014]
[1778031110430,53.34,81269.12,28.3,0.0,0.0,0.00014]
[1778031112023,53.34,81269.33,28.3,0.0,0.0,0.00014]
[1778031113313,53.34,81268.34,28.3,0.0,0.0,0.00014]
[1778031117073,53.34,81266.37,28.3,0.0,0.0,0.00014]
[1778031117886,53.34,81266.58,28.3,0.0,0.0,0.00014]
[1778031118248,53.34,81266.58,28.3,0.0,0.0,0.00014]
[1778031119250,53.34,81266.96,28.3,0.0,0.0,0.00014]
[1778031119996,53.34,81267.28,28.3,0.0,0.0,0.00014]
[1778031120036,53.34,81261.1,28.3,0.0,0.0,0.00014]
[1778031120770,53.34,81261.1,28.3,0.0,0.0,0.00014]
[1778031123124,53.34,81255.97,28.3,0.0,0.0,0.00014]
[1778031123750,53.34,81254.85,28.3,0.0,0.0,0.00014]
[1778031124833,53.34,81244.2,28.3,0.0,0.0,0.00013]
[1778031126848,53.34,81238.13,28.3,0.0,0.0,0.00013]
[1778031131883,53.34,81238.02,28.3,0.0,0.0,0.00013]
[1778031133300,53.34,81238.02,28.3,0.0,0.0,0.00013]
[1778031134019,53.34,81236.64,28.3,0.0,0.0,0.00013]
[1778031136456,53.34,81235.33,28.3,0.0,0.0,0.00013]
[1778031137277,53.34,81235.45,28.3,0.0,0.0,0.00013]
[1778031138011,53.34,81235.53,28.3,0.0,0.0,0.00013]
[1778031138468,53.34,81235.53,28.3,0.0,0.0,0.00013]
[1778031144721,53.34,81237.43,28.3,0.0,0.0,0.00013]
[1778031149249,53.34,81237.5,28.3,0.0,0.0,0.00013]
[1778031151169,53.34,81237.5,28.3,0.0,0.0,0.00013]
[1778031151268,53.34,81237.5,28.3,0.0,0.0,0.00012]
[1778031151898,53.34,81237.5,28.3,0.0,0.0,0.00012]
[1778031152383,53.34,81237.5,28.3,0.0,0.0,0.00012]
[1778031152798,53.34,81236.6,28.3,0.0,0.0,0.00012]
[1778031153262,53.34,81236.6,28.3,0.0,0.0,0.00012]
[1778031153362,53.34,81247.41,28.3,0.0,0.0,0.00013]
[1778031157185,53.34,81249.17,28.3,0.0,0.0,0.00013]
[1778031158067,53.34,81257.31,28.3,0.0,0.0,0.00013]
[1778031161299,53.34,81260.42,28.3,0.0,0.0,0.00014]
[1778031162056,53.34,81259.88,28.3,0.0,0.0,0.00013]
[1778031165087,53.34,81260.46,28.3,0.0,0.0,0.00014]
[1778031166093,53.34,81260.09,28.3,0.0,0.0,0.00013]
[1778031170848,53.34,81260.91,28.3,0.0,0.0,0.00014]
[1778031171654,53.34,81260.91,28.3,0.0,0.0,0.00014]
[1778031172265,53.34,81260.87,28.3,0.0,0.0,0.00014]
[1778031172965,53.34,81260.98,28.3,0.0,0.0,0.00014]
[1778031174141,53.34,81260.92,28.3,0.0,0.0,0.00014]
[1778031174845,53.34,81261.15,28.3,0.0,0.0,0.00014]
[1778031176045,53.34,81261.24,28.3,0.0,0.0,0.00014]
[1778031176551,53.34,81261.24,28.3,0.0,0.0,0.00014]
[1778031177972,53.34,81264.12,28.3,0.0,0.0,0.00014]
[1778031178611,53.34,81264.12,28.3,0.0,0.0,0.00014]
[1778031180379,53.34,81264.63,28.3,0.0,0.0,0.00014]
[1778031182528,53.34,81263.8,28.3,0.0,0.0,0.00014]
[1778031191299,53.34,81261.01,28.3,0.0,0.0,0.00014]
[1778031192082,53.34,81261.01,28.3,0.0,0.0,0.00014]
[1778031192543,53.34,81261.01,28.3,0.0,0.0,0.00014]
[1778031193579,53.34,81260.8,28.3,0.0,0.0,0.00014]
[1778031194163,53.34,81261.1,28.3,0.0,0.0,0.00014]
[1778031199354,53.34,81262.76,28.3,0.0,0.0,0.00014]
[1778031202121,53.34,81262.76,28.3,0.0,0.0,0.00014]
[1778031203609,53.34,81262.83,28.3,0.0,0.0,0.00014]
[1778031205397,53.34,81268.99,28.3,0.0,0.0,0.00014]
[1778031208250,53.34,81269.44,28.3,0.0,0.0,0.00014]
[1778031208877,53.34,81269.48,28.3,0.0,0.0,0.00014]
[1778031211439,53.34,81269.54,28.3,0.0,0.0,0.00014]
[1778031216473,53.34,81268.79,28.3,0.0,0.0,0.00014]
[1778031218488,53.34,81277.77,28.3,0.0,0.0,0.00014]
[1778031220853,53.34,81281.03,28.3,0.0,0.0,0.00014]
[1778031221208,53.34,81281.03,28.3,0.0,0.0,0.00014]
[1778031224050,53.34,81282.44,28.3,0.0,0.0,0.00014]
[1778031224611,53.34,81282.44,28.3,0.0,0.0,0.00014]
[1778031227694,53.34,81282.03,28.3,0.0,0.0,0.00014]
[1778031227972,53.34,81282.59,28.3,0.0,0.0,0.00014]
[1778031228063,53.34,81282.59,28.3,0.0,0.0,0.00014]
[1778031228538,53.34,81282.59,28.3,0.0,0.0,0.00014]
[1778031228558,53.34,81288.88,28.3,0.0,0.0,0.00015]
[1778031231770,53.34,81291.37,28.3,0.0,0.0,0.00015]
[1778031234374,53.34,81290.45,28.3,0.0,0.0,0.00015]
[1778031236419,53.34,81291.35,28.3,0.0,0.0,0.00015]
[1778031236692,53.34,81291.35,28.3,0.0,0.0,0.00015]
[1778031238367,53.34,81292.65,28.3,0.0,0.0,0.00015]
[1778031239092,53.34,81292.65,28.3,0.0,0.0,0.00015]
[1778031239785,53.34,81292.65,28.3,0.0,0.0,0.00015]
[1778031240227,53.34,81292.65,28.3,0.0,0.0,0.00015]
[1778031241649,53.34,81300.18,28.3,0.0,0.0,0.00015]
[1778031242444,53.34,81300.18,28.3,0.0,0.0,0.00015]
[1778031243141,53.34,81300.04,28.3,0.0,0.0,0.00015]
[1778031246158,53.34,81300.28,28.3,0.0,0.0,0.00015]
[1778031246188,53.34,81300.28,28.3,0.0,0.0,0.00015]
[1778031246684,53.34,81290.15,28.3,0.0,0.0,0.00015]
[1778031247172,53.34,81290.15,28.3,0.0,0.0,0.00015]
[1778031247744,53.34,81286.21,28.3,0.0,0.0,0.00015]
[1778031248291,53.34,81286.21,28.3,0.0,0.0,0.00015]
[1778031249031,53.34,81284.33,28.3,0.0,0.0,0.00014]
[1778031249047,53.34,81284.33,28.3,0.0,0.0,0.00014]
[1778031249679,53.34,81284.33,28.3,0.0,0.0,0.00014]
[1778031252726,53.34,81292.71,28.3,0.0,0.0,0.00015]
[1778031254750,53.34,81288.32,28.3,0.0,0.0,0.00015]
[1778031255329,53.34,81288.32,28.3,0.0,0.0,0.00015]
[1778031255353,53.34,81288.32,28.3,0.0,0.0,0.00015]
[1778031256000,53.34,81287.66,28.3,0.0,0.0,0.00015]
[1778031261790,53.34,81296.45,28.3,0.0,0.0,0.00015]
[1778031264105,53.34,81297.77,28.3,0.0,0.0,0.00015]
[1778031264775,53.34,81298.51,28.3,0.0,0.0,0.00015]
[1778031266094,53.34,81298.23,28.3,0.0,0.0,0.00015]
[1778031266682,53.34,81298.23,28.3,0.0,0.0,0.00015]
[1778031268294,53.34,81298.01,28.3,0.0,0.0,0.00015]
[1778031269139,53.34,81297.83,28.3,0.0,0.0,0.00015]
[1778031269871,53.34,81297.33,28.3,0.0,0.0,0.00015]
[1778031270742,53.34,81297.33,28.3,0.0,0.0,0.00015]
[1778031271274,53.34,81298.43,28.3,0.0,0.0,0.00015]
[1778031271315,53.34,81299.38,28.3,0.0,0.0,0.00015]
[1778031272042,53.34,81299.38,28.3,0.0,0.0,0.00015]
[1778031277022,53.34,81302.29,28.3,0.0,0.0,0.00015]
[1778031278208,53.34,81303.17,28.3,0.0,0.0,0.00015]
[1778031278835,53.34,81303.47,28.3,0.0,0.0,0.00015]
[1778031279335,53.34,81303.47,28.3,0.0,0.0,0.00015]
[1778031286965,53.34,81313.2,28.3,0.0,0.0,0.00016]
[1778031289371,53.34,81317.85,28.3,0.0,0.0,0.00016]
[1778031291002,53.34,81319.19,28.3,0.0,0.0,0.00016]
[1778031292940,53.34,81319.29,28.3,0.0,0.0,0.00016]
[1778031293957,53.34,81319.43,28.3,0.0,0.0,0.00016]
[1778031295344,53.34,81321.06,28.3,0.0,0.0,0.00016]
[1778031295652,53.34,81321.06,28.3,0.0,0.0,0.00016]
[1778031295681,53.34,81321.06,28.3,0.0,0.0,0.00016]
[1778031295986,53.34,81319.33,28.3,0.0,0.0,0.00016]
[1778031299169,53.34,81316.35,28.3,0.0,0.0,0.00016]
[1778031299882,53.34,81315.93,28.3,0.0,0.0,0.00016]
[1778031302175,53.34,81316.25,28.3,0.0,0.0,0.00016]
[1778031302232,53.34,81316.25,28.3,0.0,0.0,0.00016]
[1778031302287,53.34,81316.25,28.3,0.0,0.0,0.00016]
[1778031302910,53.34,81316.46,28.3,0.0,0.0,0.00016]
[1778031304039,53.34,81318.05,28.3,0.0,0.0,0.00016]
[1778031305715,53.34,81320.78,28.3,0.0,0.0,0.00016]
[1778031306499,53.34,81322.97,28.3,0.0,0.0,0.00016]
[1778031307217,53.34,81323.01,28.3,0.0,0.0,0.00016]
[1778031307819,53.34,81323.5,28.3,0.0,0.0,0.00016]
[1778031308314,53.34,81323.5,28.3,0.0,0.0,0.00016]
[1778031309076,53.34,81320.91,28.3,0.0,0.0,0.00016]
[1778031309207,53.34,81320.91,28.3,0.0,0.0,0.00016]
[1778031315615,53.34,81329.3,28.3,0.0,0.0,0.00017]
[1778031316388,53.34,81329.15,28.3,0.0,0.0,0.00017]
[1778031318315,53.34,81331.56,28.3,0.0,0.0,0.00017]
[1778031318932,53.34,81331.4,28.3,0.0,0.0,0.00017]
[1778031320228,53.34,81329.34,28.3,0.0,0.0,0.00017]
[1778031321781,53.34,81327.82,28.3,0.0,0.0,0.00017]
[1778031326240,53.34,81334.48,28.3,0.0,0.0,0.00017]
[1778031328254,53.34,81317.81,28.3,0.0,0.0,0.00016]
[1778031329261,53.34,81307.11,28.3,0.0,0.0,0.00015]
[1778031331237,53.34,81304.09,28.3,0.0,0.0,0.00015]
[1778031331275,53.34,81302.33,28.3,0.0,0.0,0.00015]
[1778031332057,53.34,81302.33,28.3,0.0,0.0,0.00015]
[1778031337317,53.34,81297.12,28.3,0.0,0.0,0.00014]
[1778031339306,53.34,81296.94,28.3,0.0,0.0,0.00014]
[1778031340038,53.34,81297.09,28.3,0.0,0.0,0.00014]
[1778031340719,53.34,81297.09,28.3,0.0,0.0,0.00014]
[1778031341239,53.34,81297.7,28.3,0.0,0.0,0.00014]
[1778031344583,53.34,81299.19,28.3,0.0,0.0,0.00014]
[1778031345069,53.34,81299.31,28.3,0.0,0.0,0.00014]
[1778031345373,53.34,81291.76,28.3,0.0,0.0,0.00014]
[1778031349400,53.34,81298.97,28.3,0.0,0.0,0.00014]
[1778031354436,53.34,81293.92,28.3,0.0,0.0,0.00014]
[1778031354935,53.34,81293.92,28.3,0.0,0.0,0.00014]
[1778031356874,53.34,81293.0,28.3,0.0,0.0,0.00014]
[1778031359390,53.34,81292.22,28.3,0.0,0.0,0.00014]
[1778031360155,53.34,81291.63,28.3,0.0,0.0,0.00014]
[1778031360884,53.34,81291.37,28.3,0.0,0.0,0.00014]
[1778031361621,53.34,81291.37,28.3,0.0,0.0,0.00014]
[1778031362492,53.34,81277.45,28.3,0.0,0.0,0.00013]
[1778031365634,53.34,81273.81,28.3,0.0,0.0,0.00013]
[1778031367200,53.34,81273.8,28.3,0.0,0.0,0.00013]
[1778031367691,53.34,81273.8,28.3,0.0,0.0,0.00013]
[1778031367929,53.34,81273.34,28.3,0.0,0.0,0.00013]
[1778031368290,53.34,81273.34,28.3,0.0,0.0,0.00013]
[1778031368422,53.34,81273.34,28.3,0.0,0.0,0.00013]
[1778031371919,53.34,81265.26,28.3,0.0,0.0,0.00013]
[1778031372695,53.34,81265.26,28.3,0.0,0.0,0.00013]
[1778031373204,53.34,81266.28,28.3,0.0,0.0,0.00013]
[1778031373898,53.34,81266.75,28.3,0.0,0.0,0.00013]
[1778031377909,53.34,81267.09,28.3,0.0,0.0,0.00013]
[1778031378365,53.34,81267.09,28.3,0.0,0.0,0.00013]
[1778031379848,53.34,81268.75,28.3,0.0,0.0,0.00013]
[1778031379892,53.34,81268.98,28.3,0.0,0.0,0.00013]
[1778031380618,53.34,81261.59,28.3,0.0,0.0,0.00012]
[1778031383640,53.34,81255.26,28.3,0.0,0.0,0.00012]
[1778031387742,53.34,81255.37,28.3,0.0,0.0,0.00012]
[1778031387771,53.34,81255.37,28.3,0.0,0.0,0.00012]
[1778031388675,53.34,81264.32,28.3,0.0,0.0,0.00013]
[1778031389974,53.34,81267.02,28.3,0.0,0.0,0.00013]
[1778031390001,53.34,81267.02,28.3,0.0,0.0,0.00013]
[1778031390689,53.34,81277.46,28.3,0.0,0.0,0.00013]
[1778031395724,53.34,81281.75,28.3,0.0,0.0,0.00013]
[1778031400601,53.34,81280.13,28.3,0.0,0.0,0.00013]
[1778031401374,53.34,81281.1,28.3,0.0,0.0,0.00013]
[1778031402766,53.34,81280.66,28.3,0.0,0.0,0.00013]
[1778031403297,53.34,81281.77,28.3,0.0,0.0,0.00013]
[1778031406801,53.34,81275.32,28.3,0.0,0.0,0.00013]
[1778031407089,53.34,81275.32,28.3,0.0,0.0,0.00013]
[1778031407703,53.34,81275.32,28.3,0.0,0.0,0.00013]
[1778031411014,53.34,81275.6,28.3,0.0,0.0,0.00013]
[1778031411460,53.34,81275.6,28.3,0.0,0.0,0.00013]
[1778031413045,53.34,81273.51,28.3,0.0,0.0,0.00013]
[1778031413606,53.34,81273.51,28.3,0.0,0.0,0.00013]
[1778031413615,53.34,81273.51,28.3,0.0,0.0,0.00013]
[1778031414256,53.34,81272.32,28.3,0.0,0.0,0.00013]
[1778031420400,53.34,81270.5,28.3,0.0,0.0,0.00012]
[1778031421013,53.34,81270.0,28.3,0.0,0.0,0.00012]
[1778031426940,53.34,81264.1,28.3,0.0,0.0,0.00012]
[1778031428332,53.34,81264.1,28.3,0.0,0.0,0.00012]
[1778031428798,53.34,81264.1,28.3,0.0,0.0,0.00012]
[1778031429759,53.34,81263.94,28.3,0.0,0.0,0.00012]
[1778031429854,53.34,81271.07,28.3,0.0,0.0,0.00012]
[1778031430323,53.34,81271.07,28.3,0.0,0.0,0.00012]
[1778031430422,53.34,81279.74,28.3,0.0,0.0,0.00013]
[1778031435227,53.34,81279.81,28.3,0.0,0.0,0.00013]
[1778031436013,53.34,81279.79,28.3,0.0,0.0,0.00013]
[1778031436593,53.34,81279.79,28.3,0.0,0.0,0.00013]
[1778031437916,53.34,81278.84,28.3,0.0,0.0,0.00013]
[1778031438510,53.34,81272.98,28.3,0.0,0.0,0.00013]
[1778031439270,53.34,81270.13,28.3,0.0,0.0,0.00012]
[1778031439502,53.34,81270.13,28.3,0.0,0.0,0.00012]
[1778031440007,53.34,81268.69,28.3,0.0,0.0,0.00012]
[1778031440848,53.34,81268.69,28.3,0.0,0.0,0.00012]
[1778031441584,53.34,81268.1,28.3,0.0,0.0,0.00012]
[1778031443572,53.34,81267.65,28.3,0.0,0.0,0.00012]
[1778031444200,53.34,81267.48,28.3,0.0,0.0,0.00012]
[1778031450103,53.34,81265.01,28.3,0.0,0.0,0.00012]
[1778031451110,53.34,81264.24,28.3,0.0,0.0,0.00012]
[1778031456145,53.34,81264.4,28.3,0.0,0.0,0.00012]
[1778031461180,53.34,81264.49,28.3,0.0,0.0,0.00012]
[1778031465156,53.34,81264.45,28.3,0.0,0.0,0.00012]
[1778031465962,53.34,81264.45,28.3,0.0,0.0,0.00012]
[1778031468365,53.34,81264.56,28.3,0.0,0.0,0.00012]
[1778031469001,53.34,81264.4,28.3,0.0,0.0,0.00012]
[1778031474043,53.34,81263.75,28.3,0.0,0.0,0.00012]
[1778031474804,53.34,81263.75,28.3,0.0,0.0,0.00012]
[1778031476339,53.34,81264.32,28.3,0.0,0.0,0.00012]
[1778031476585,53.34,81264.32,28.3,0.0,0.0,0.00012]
[1778031477293,53.34,81271.44,28.3,0.0,0.0,0.00012]
[1778031480140,53.34,81268.62,28.3,0.0,0.0,0.00012]
[1778031480658,53.34,81268.62,28.3,0.0,0.0,0.00012]
[1778031482347,53.34,81264.61,28.3,0.0,0.0,0.00012]
[1778031483672,53.34,81260.68,28.3,0.0,0.0,0.00012]
[1778031486489,53.34,81259.24,28.3,0.0,0.0,0.00012]
[1778031486664,53.34,81259.24,28.3,0.0,0.0,0.00012]
[1778031487167,53.34,81258.95,28.3,0.0,0.0,0.00012]
[1778031487645,53.34,81258.95,28.3,0.0,0.0,0.00012]
[1778031490507,53.34,81258.59,28.3,0.0,0.0,0.00012]
[1778031490647,53.34,81258.59,28.3,0.0,0.0,0.00012]
[1778031491508,53.34,81258.66,28.3,0.0,0.0,0.00012]
[1778031491544,53.34,81273.35,28.3,0.0,0.0,0.00012]
[1778031492174,53.34,81273.35,28.3,0.0,0.0,0.00012]
[1778031492728,53.34,81273.35,28.3,0.0,0.0,0.00012]
[1778031492772,53.34,81280.33,28.3,0.0,0.0,0.00013]
[1778031493043,53.34,81280.33,28.3,0.0,0.0,0.00013]
[1778031493955,53.34,81280.33,28.3,0.0,0.0,0.00013]
[1778031494425,53.34,81284.59,28.3,0.0,0.0,0.00013]
[1778031497913,53.34,81288.28,28.3,0.0,0.0,0.00013]
[1778031498429,53.34,81290.17,28.3,0.0,0.0,0.00013]
[1778031499611,53.34,81289.09,28.3,0.0,0.0,0.00013]
[1778031499810,53.34,81289.09,28.3,0.0,0.0,0.00013]
[1778031499894,53.34,81296.75,28.3,0.0,0.0,0.00013]
[1778031502265,53.34,81302.39,28.3,0.0,0.0,0.00014]
[1778031502691,53.34,81302.39,28.3,0.0,0.0,0.00014]
[1778031504346,53.34,81294.16,28.3,0.0,0.0,0.00013]
[1778031505911,53.34,81293.45,28.3,0.0,0.0,0.00013]
[1778031510226,53.34,81292.85,28.3,0.0,0.0,0.00013]
[1778031511531,53.34,81294.02,28.3,0.0,0.0,0.00013]
[1778031512176,53.34,81294.02,28.3,0.0,0.0,0.00013]
[1778031518007,53.34,81294.05,28.3,0.0,0.0,0.00013]
[1778031519185,53.34,81294.03,28.3,0.0,0.0,0.00013]
[1778031521145,53.34,81293.97,28.3,0.0,0.0,0.00013]
[1778031521848,53.34,81293.97,28.3,0.0,0.0,0.00013]
[1778031523495,53.34,81294.38,28.3,0.0,0.0,0.00013]
[1778031523601,53.34,81294.38,28.3,0.0,0.0,0.00013]
[1778031523713,53.34,81294.38,28.3,0.0,0.0,0.00013]
[1778031523767,53.34,81294.38,28.3,0.0,0.0,0.00013]
[1778031524622,53.34,81286.33,28.3,0.0,0.0,0.00012]
[1778031525712,53.34,81286.33,28.3,0.0,0.0,0.00012]
[1778031526351,53.34,81285.6,28.3,0.0,0.0,0.00012]
[1778031530101,53.34,81289.96,28.3,0.0,0.0,0.00013]
[1778031530898,53.34,81289.96,28.3,0.0,0.0,0.00013]
[1778031532357,53.34,81290.65,28.3,0.0,0.0,0.00013]
[1778031533037,53.34,81290.64,28.3,0.0,0.0,0.00013]
[1778031534251,53.34,81290.54,28.3,0.0,0.0,0.00013]
[1778031535024,53.34,81290.54,28.3,0.0,0.0,0.00013]
[1778031535550,53.34,81290.46,28.3,0.0,0.0,0.00013]
[1778031536387,53.34,81290.41,28.3,0.0,0.0,0.00013]
[1778031538657,53.34,81290.47,28.3,0.0,0.0,0.00013]
[1778031539145,53.34,81290.47,28.3,0.0,0.0,0.00013]
[1778031541798,53.34,81290.38,28.3,0.0,0.0,0.00013]
[1778031542748,53.34,81321.19,28.3,0.0,0.0,0.00014]
[1778031543755,53.34,81327.08,28.3,0.0,0.0,0.00015]
[1778031544944,53.34,81327.08,28.3,0.0,0.0,0.00015]
[1778031546341,53.34,81321.73,28.3,0.0,0.0,0.00014]
[1778031547132,53.34,81321.75,28.3,0.0,0.0,0.00014]
[1778031548764,53.34,81321.9,28.3,0.0,0.0,0.00014]
[1778031549440,53.34,81321.9,28.3,0.0,0.0,0.00014]
[1778031552292,53.34,81321.7,28.3,0.0,0.0,0.00014]
[1778031553050,53.34,81321.7,28.3,0.0,0.0,0.00014]
[1778031553672,53.34,81322.48,28.3,0.0,0.0,0.00014]
[1778031554240,53.34,81322.33,28.3,0.0,0.0,0.00014]
[1778031555071,53.34,81322.3,28.3,0.0,0.0,0.00014]
[1778031555827,53.34,81322.3,28.3,0.0,0.0,0.00014]
[1778031559255,53.34,81325.11,28.3,0.0,0.0,0.00015]
[1778031559966,53.34,81325.11,28.3,0.0,0.0,0.00015]
[1778031561214,53.34,81324.27,28.3,0.0,0.0,0.00015]
[1778031561910,53.34,81324.27,28.3,0.0,0.0,0.00015]
[1778031562737,53.34,81323.15,28.3,0.0,0.0,0.00014]
[1778031564167,53.34,81324.43,28.3,0.0,0.0,0.00015]
[1778031566074,53.34,81324.39,28.3,0.0,0.0,0.00015]
[1778031567417,53.34,81324.01,28.3,0.0,0.0,0.00015]
[1778031569986,53.34,81323.64,28.3,0.0,0.0,0.00015]
[1778031570592,53.34,81323.67,28.3,0.0,0.0,0.00015]
[1778031571764,53.34,81323.67,28.3,0.0,0.0,0.00015]
[1778031571831,53.34,81323.67,28.3,0.0,0.0,0.00015]
[1778031572050,53.34,81323.67,28.3,0.0,0.0,0.00015]
[1778031571951,53.34,81323.43,28.3,0.0,0.0,0.00014]
[1778031572556,53.34,81323.43,28.3,0.0,0.0,0.00014]
[1778031575980,53.34,81314.3,28.3,0.0,0.0,0.00014]
[1778031576987,53.34,81304.86,28.3,0.0,0.0,0.00013]
[1778031580903,53.34,81305.65,28.3,0.0,0.0,0.00013]
[1778031581503,53.34,81309.91,28.3,0.0,0.0,0.00013]
[1778031586724,53.34,81309.14,28.3,0.0,0.0,0.00013]
[1778031587280,53.34,81308.92,28.3,0.0,0.0,0.00013]
[1778031588060,53.34,81308.92,28.3,0.0,0.0,0.00013]
[1778031588791,53.34,81308.84,28.3,0.0,0.0,0.00013]
[1778031594106,53.34,81308.36,28.3,0.0,0.0,0.00013]
[1778031599667,53.34,81309.04,28.3,0.0,0.0,0.00013]
[1778031600238,53.34,81308.13,28.3,0.0,0.0,0.00013]
[1778031603829,53.34,81308.2,28.3,0.0,0.0,0.00013]
[1778031606588,53.34,81309.36,28.3,0.0,0.0,0.00013]
[1778031610513,53.34,81309.71,28.3,0.0,0.0,0.00013]
[1778031610547,53.34,81309.71,28.3,0.0,0.0,0.00013]
[1778031611226,53.34,81303.18,28.3,0.0,0.0,0.00013]
[1778031612733,53.34,81303.18,28.3,0.0,0.0,0.00013]
[1778031613164,53.34,81300.51,28.3,0.0,0.0,0.00013]
[1778031617110,53.34,81298.03,28.3,0.0,0.0,0.00013]
[1778031617587,53.34,81299.5,28.3,0.0,0.0,0.00013]
[1778031618921,53.34,81300.31,28.3,0.0,0.0,0.00013]
[1778031619531,53.34,81300.27,28.3,0.0,0.0,0.00013]
[1778031625323,53.34,81294.04,28.3,0.0,0.0,0.00013]
[1778031629142,53.34,81293.87,28.3,0.0,0.0,0.00012]
[1778031629776,53.34,81293.87,28.3,0.0,0.0,0.00012]
[1778031631134,53.34,81294.24,28.3,0.0,0.0,0.00013]
[1778031631677,53.34,81294.32,28.3,0.0,0.0,0.00013]
[1778031631723,53.34,81295.58,28.3,0.0,0.0,0.00012]
[1778031632212,53.34,81295.58,28.3,0.0,0.0,0.00012]
[1778031633024,53.34,81295.58,28.3,0.0,0.0,0.00012]
[1778031636058,53.34,81293.03,28.3,0.0,0.0,0.00012]
[1778031636751,53.34,81292.06,28.3,0.0,0.0,0.00012]
[1778031642444,53.34,81294.27,28.3,0.0,0.0,0.00012]
[1778031646120,53.34,81293.45,28.3,0.0,0.0,0.00012]
[1778031646867,53.34,81291.84,28.3,0.0,0.0,0.00012]
[1778031649231,53.34,81291.15,28.3,0.0,0.0,0.00012]
[1778031650389,53.34,81290.28,28.3,0.0,0.0,0.00012]
[1778031654122,53.34,81289.03,28.3,0.0,0.0,0.00012]
[1778031656166,53.34,81291.43,28.3,0.0,0.0,0.00012]
[1778031657550,53.34,81304.37,28.3,0.0,0.0,0.00013]
[1778031658283,53.34,81304.37,28.3,0.0,0.0,0.00013]
[1778031660314,53.34,81312.23,28.3,0.0,0.0,0.00013]
[1778031663093,53.34,81311.54,28.3,0.0,0.0,0.00013]
[1778031663787,53.34,81310.36,28.3,0.0,0.0,0.00013]
[1778031668055,53.34,81304.17,28.3,0.0,0.0,0.00013]
[1778031668879,53.34,81303.08,28.3,0.0,0.0,0.00013]
[1778031669521,53.34,81302.31,28.3,0.0,0.0,0.00013]
[1778031670293,53.34,81301.9,28.3,0.0,0.0,0.00013]
[1778031671111,53.34,81301.9,28.3,0.0,0.0,0.00013]
[1778031671773,53.34,81302.02,28.3,0.0,0.0,0.00013]
[1778031675719,53.34,81302.8,28.3,0.0,0.0,0.00013]
[1778031676363,53.34,81302.14,28.3,0.0,0.0,0.00013]
[1778031678355,53.34,81302.69,28.3,0.0,0.0,0.00013]
[1778031679034,53.34,81302.69,28.3,0.0,0.0,0.00013]
[1778031682290,53.34,81302.93,28.3,0.0,0.0,0.00013]
[1778031683076,53.34,81302.93,28.3,0.0,0.0,0.00013]
[1778031683772,53.34,81302.28,28.3,0.0,0.0,0.00013]
[1778031685042,53.34,81302.28,28.3,0.0,0.0,0.00013]
[1778031690006,53.34,81304.21,28.3,0.0,0.0,0.00013]
[1778031691189,53.34,81304.18,28.3,0.0,0.0,0.00013]
[1778031691788,53.34,81303.48,28.3,0.0,0.0,0.00012]
[1778031693091,53.34,81303.48,28.3,0.0,0.0,0.00012]
[1778031693569,53.34,81303.54,28.3,0.0,0.0,0.00012]
[1778031696182,53.34,81303.63,28.3,0.0,0.0,0.00012]
[1778031696998,53.34,81303.63,28.3,0.0,0.0,0.00012]
[1778031698207,53.34,81303.63,28.3,0.0,0.0,0.00012]
[1778031698795,53.34,81303.63,28.3,0.0,0.0,0.00012]
[1778031702703,53.34,81303.33,28.3,0.0,0.0,0.00012]
[1778031703307,53.34,81303.1,28.3,0.0,0.0,0.00012]
[1778031704371,53.34,81302.72,28.3,0.0,0.0,0.00012]
[1778031705928,53.34,81302.51,28.3,0.0,0.0,0.00012]
[1778031708298,53.34,81302.61,28.3,0.0,0.0,0.00012]
[1778031709032,53.34,81302.61,28.3,0.0,0.0,0.00012]
[1778031709635,53.34,81302.61,28.3,0.0,0.0,0.00012]
[1778031710211,53.34,81302.61,28.3,0.0,0.0,0.00012]
[1778031710894,53.34,81303.15,28.3,0.0,0.0,0.00012]
[1778031711666,53.34,81303.17,28.3,0.0,0.0,0.00012]
[1778031713379,53.34,81303.07,28.3,0.0,0.0,0.00012]
[1778031714194,53.34,81303.07,28.3,0.0,0.0,0.00012]
[1778031715684,53.34,81303.09,28.3,0.0,0.0,0.00012]
[1778031716565,53.34,81303.11,28.3,0.0,0.0,0.00012]
[1778031719753,53.34,81303.49,28.3,0.0,0.0,0.00012]
[1778031720573,53.34,81303.47,28.3,0.0,0.0,0.00012]
[1778031721954,53.34,81303.05,28.3,0.0,0.0,0.00012]
[1778031722001,53.34,81295.82,28.3,0.0,0.0,0.00012]
[1778031722667,53.34,81295.82,28.3,0.0,0.0,0.00012]
[1778031723008,53.34,81289.17,28.3,0.0,0.0,0.00012]
[1778031728044,53.34,81283.47,28.3,0.0,0.0,0.00011]
[1778031732504,53.34,81288.38,28.3,0.0,0.0,0.00011]
[1778031733126,53.34,81288.38,28.3,0.0,0.0,0.00011]
[1778031734601,53.34,81288.34,28.3,0.0,0.0,0.00011]
[1778031734981,53.34,81288.34,28.3,0.0,0.0,0.00011]
[1778031736094,53.34,81293.5,28.3,0.0,0.0,0.00012]
[1778031736905,53.34,81295.9,28.3,0.0,0.0,0.00012]
[1778031739341,53.34,81297.07,28.3,0.0,0.0,0.00012]
[1778031740154,53.34,81297.07,28.3,0.0,0.0,0.00012]
[1778031741919,53.34,81295.58,28.3,0.0,0.0,0.00012]
[1778031742052,53.34,81295.58,28.3,0.0,0.0,0.00012]
[1778031747177,53.34,81297.07,28.3,0.0,0.0,0.00012]
[1778031751204,53.34,81297.29,28.3,0.0,0.0,0.00012]
[1778031751295,53.34,81297.29,28.3,0.0,0.0,0.00012]
[1778031751701,53.34,81297.29,28.3,0.0,0.0,0.00012]
[1778031752212,53.34,81309.26,28.3,0.0,0.0,0.00012]
[1778031757247,53.34,81312.67,28.3,0.0,0.0,0.00012]
[1778031762238,53.34,81313.04,28.3,0.0,0.0,0.00012]
[1778031763324,53.34,81312.93,28.3,0.0,0.0,0.00012]
[1778031765330,53.34,81313.44,28.3,0.0,0.0,0.00012]
[1778031767485,53.34,81313.35,28.3,0.0,0.0,0.00012]
[1778031768749,53.34,81312.9,28.3,0.0,0.0,0.00012]
[1778031769337,53.34,81312.83,28.3,0.0,0.0,0.00012]
[1778031770075,53.34,81312.83,28.3,0.0,0.0,0.00012]
[1778031771256,53.34,81312.75,28.3,0.0,0.0,0.00012]
[1778031772631,53.34,81310.81,28.3,0.0,0.0,0.00012]
[1778031773253,53.34,81310.81,28.3,0.0,0.0,0.00012]
[1778031773979,53.34,81310.76,28.3,0.0,0.0,0.00012]
[1778031774601,53.34,81310.73,28.3,0.0,0.0,0.00012]
[1778031779299,53.34,81311.4,28.3,0.0,0.0,0.00012]
[1778031780048,53.34,81311.4,28.3,0.0,0.0,0.00012]
[1778031786094,53.34,81311.86,28.3,0.0,0.0,0.00012]
[1778031786773,53.34,81309.61,28.3,0.0,0.0,0.00012]
[1778031787316,53.34,81306.92,28.3,0.0,0.0,0.00012]
[1778031787326,53.34,81306.92,28.3,0.0,0.0,0.00012]
[1778031791379,53.34,81305.81,28.3,0.0,0.0,0.00012]
[1778031792103,53.34,81305.81,28.3,0.0,0.0,0.00012]
[1778031793329,53.34,81305.56,28.3,0.0,0.0,0.00012]
[1778031794081,53.34,81305.56,28.3,0.0,0.0,0.00012]
[1778031795253,53.34,81305.47,28.3,0.0,0.0,0.00012]
[1778031796067,53.34,81305.02,28.3,0.0,0.0,0.00012]
[1778031797205,53.34,81304.92,28.3,0.0,0.0,0.00012]
[1778031797951,53.34,81304.72,28.3,0.0,0.0,0.00012]
[1778031798383,53.34,81305.17,28.3,0.0,0.0,0.00012]
[1778031799093,53.34,81305.17,28.3,0.0,0.0,0.00012]
[1778031800292,53.34,81305.33,28.3,0.0,0.0,0.00012]
[1778031801044,53.34,81305.22,28.3,0.0,0.0,0.00012]
[1778031803220,53.34,81305.12,28.3,0.0,0.0,0.00012]
[1778031803886,53.34,81305.16,28.3,0.0,0.0,0.00012]
[1778031804316,53.34,81304.86,28.3,0.0,0.0,0.00012]
[1778031805088,53.34,81304.86,28.3,0.0,0.0,0.00012]
[1778031807470,53.34,81305.05,28.3,0.0,0.0,0.00012]
[1778031808069,53.34,81305.05,28.3,0.0,0.0,0.00012]
[1778031811633,53.34,81303.79,28.3,0.0,0.0,0.00011]
[1778031816668,53.34,81303.31,28.3,0.0,0.0,0.00011]
[1778031817761,53.34,81303.31,28.3,0.0,0.0,0.00011]
[1778031818976,53.34,81302.81,28.3,0.0,0.0,0.00011]
[1778031824724,53.34,81303.26,28.3,0.0,0.0,0.00011]
[1778031826442,53.34,81302.5,28.3,0.0,0.0,0.00011]
[1778031827337,53.34,81300.4,28.3,0.0,0.0,0.00011]
[1778031827634,53.34,81300.4,28.3,0.0,0.0,0.00011]
[1778031828306,53.34,81300.4,28.3,0.0,0.0,0.00011]
[1778031827745,53.34,81308.26,28.3,0.0,0.0,0.00012]
[1778031828946,53.34,81308.26,28.3,0.0,0.0,0.00012]
[1778031829632,53.34,81308.61,28.3,0.0,0.0,0.00012]
[1778031830289,53.34,81308.61,28.3,0.0,0.0,0.00012]
[1778031831103,53.34,81308.77,28.3,0.0,0.0,0.00012]
[1778031831850,53.34,81307.6,28.3,0.0,0.0,0.00012]
[1778031832554,53.34,81308.24,28.3,0.0,0.0,0.00012]
[1778031833631,53.34,81307.74,28.3,0.0,0.0,0.00012]
[1778031834312,53.34,81307.74,28.3,0.0,0.0,0.00012]
[1778031835801,53.34,81317.06,28.3,0.0,0.0,0.00012]
[1778031840385,53.34,81316.09,28.3,0.0,0.0,0.00012]
[1778031841218,53.34,81316.09,28.3,0.0,0.0,0.00012]
[1778031842064,53.34,81313.77,28.3,0.0,0.0,0.00012]
[1778031843150,53.34,81312.96,28.3,0.0,0.0,0.00012]
[1778031847071,53.34,81313.1,28.3,0.0,0.0,0.00012]
[1778031847654,53.34,81313.5,28.3,0.0,0.0,0.00012]
[1778031849582,53.34,81314.47,28.3,0.0,0.0,0.00012]
[1778031850503,53.34,81313.46,28.3,0.0,0.0,0.00012]
[1778031852195,53.34,81312.84,28.3,0.0,0.0,0.00012]
[1778031853038,53.34,81312.71,28.3,0.0,0.0,0.00012]
[1778031856425,53.34,81313.95,28.3,0.0,0.0,0.00012]
[1778031856892,53.34,81313.95,28.3,0.0,0.0,0.00012]
[1778031863998,53.34,81316.85,28.3,0.0,0.0,0.00012]
[1778031869033,53.34,81314.27,28.3,0.0,0.0,0.00012]
[1778031871047,53.34,81312.33,28.3,0.0,0.0,0.00012]
[1778031873010,53.34,81312.03,28.3,0.0,0.0,0.00012]
[1778031873054,53.34,81312.03,28.3,0.0,0.0,0.00012]
[1778031873159,53.34,81312.03,28.3,0.0,0.0,0.00012]
[1778031875767,53.34,81306.48,28.3,0.0,0.0,0.00011]
[1778031877247,53.34,81306.42,28.3,0.0,0.0,0.00011]
[1778031877914,53.34,81305.84,28.3,0.0,0.0,0.00011]
[1778031883131,53.34,81312.0,28.3,0.0,0.0,0.00012]
[1778031885637,53.34,81312.04,28.3,0.0,0.0,0.00012]
[1778031886172,53.34,81312.04,28.3,0.0,0.0,0.00012]
[1778031888566,53.34,81311.83,28.3,0.0,0.0,0.00012]
[1778031889991,53.34,81312.09,28.3,0.0,0.0,0.00012]
[1778031893422,53.34,81312.09,28.3,0.0,0.0,0.00012]
[1778031894151,53.34,81312.09,28.3,0.0,0.0,0.00012]
[1778031896120,53.34,81314.45,28.3,0.0,0.0,0.00012]
[1778031896899,53.34,81312.63,28.3,0.0,0.0,0.00012]
[1778031898214,53.34,81309.55,28.3,0.0,0.0,0.00011]
[1778031898966,53.34,81308.01,28.3,0.0,0.0,0.00011]
[1778031902808,53.34,81313.25,28.3,0.0,0.0,0.00012]
[1778031903521,53.34,81313.74,28.3,0.0,0.0,0.00012]
[1778031907062,53.34,81314.05,28.3,0.0,0.0,0.00012]
[1778031908142,53.34,81313.86,28.3,0.0,0.0,0.00012]
[1778031910765,53.34,81313.55,28.3,0.0,0.0,0.00012]
[1778031911317,53.34,81313.55,28.3,0.0,0.0,0.00012]
[1778031913063,53.34,81313.27,28.3,0.0,0.0,0.00012]
[1778031913617,53.34,81313.49,28.3,0.0,0.0,0.00012]
[1778031917119,53.34,81313.74,28.3,0.0,0.0,0.00012]
[1778031917642,53.34,81312.92,28.3,0.0,0.0,0.00012]
[1778031920815,53.34,81308.33,28.3,0.0,0.0,0.00011]
[1778031921307,53.34,81308.33,28.3,0.0,0.0,0.00011]
[1778031928445,53.34,81310.68,28.3,0.0,0.0,0.00011]
[1778031928459,53.34,81310.68,28.3,0.0,0.0,0.00011]
[1778031929174,53.34,81310.68,28.3,0.0,0.0,0.00011]
[1778031930363,53.34,81310.23,28.3,0.0,0.0,0.00011]
[1778031930416,53.34,81310.23,28.3,0.0,0.0,0.00011]
[1778031931467,53.34,81309.92,28.3,0.0,0.0,0.00011]
[1778031932925,53.34,81309.92,28.3,0.0,0.0,0.00011]
[1778031933947,53.34,81309.85,28.3,0.0,0.0,0.00011]
[1778031936807,53.34,81311.11,28.3,0.0,0.0,0.00011]
[1778031937355,53.34,81311.11,28.3,0.0,0.0,0.00011]
[1778031938099,53.34,81311.01,28.3,0.0,0.0,0.00011]
[1778031938664,53.34,81310.26,28.3,0.0,0.0,0.00011]
[1778031941381,53.34,81311.39,28.3,0.0,0.0,0.00011]
[1778031942206,53.34,81311.21,28.3,0.0,0.0,0.00011]
[1778031945135,53.34,81312.81,28.3,0.0,0.0,0.00011]
[1778031945841,53.34,81312.3,28.3,0.0,0.0,0.00011]
[1778031950173,53.34,81312.61,28.3,0.0,0.0,0.00011]
[1778031950568,53.34,81312.59,28.3,0.0,0.0,0.00011]
[1778031950628,53.34,81312.59,28.3,0.0,0.0,0.00011]
[1778031950692,53.34,81312.59,28.3,0.0,0.0,0.00011]
[1778031951608,53.34,81322.06,28.3,0.0,0.0,0.00012]
[1778031955406,53.34,81323.55,28.3,0.0,0.0,0.00012]
[1778031956615,53.34,81322.9,28.3,0.0,0.0,0.00012]
[1778031957985,53.34,81322.97,28.3,0.0,0.0,0.00012]
[1778031958477,53.34,81322.97,28.3,0.0,0.0,0.00012]
[1778031959238,53.34,81322.94,28.3,0.0,0.0,0.00012]
[1778031959941,53.34,81322.94,28.3,0.0,0.0,0.00012]
[1778031961231,53.34,81320.23,28.3,0.0,0.0,0.00012]
[1778031961872,53.34,81320.2,28.3,0.0,0.0,0.00012]
[1778031968080,53.34,81314.33,28.3,0.0,0.0,0.00011]
[1778031968747,53.34,81312.58,28.3,0.0,0.0,0.00011]
[1778031972845,53.34,81311.1,28.3,0.0,0.0,0.00011]
[1778031973488,53.34,81311.1,28.3,0.0,0.0,0.00011]
[1778031978109,53.34,81312.76,28.3,0.0,0.0,0.00011]
[1778031978761,53.34,81312.06,28.3,0.0,0.0,0.00011]
[1778031983834,53.34,81310.88,28.3,0.0,0.0,0.00011]
[1778031984379,53.34,81310.88,28.3,0.0,0.0,0.00011]
[1778031988285,53.34,81311.48,28.3,0.0,0.0,0.00011]
[1778031989695,53.34,81313.23,28.3,0.0,0.0,0.00011]
[1778031991891,53.34,81313.79,28.3,0.0,0.0,0.00011]
[1778031993854,53.34,81313.76,28.3,0.0,0.0,0.00011]
[1778031996189,53.34,81315.66,28.3,0.0,0.0,0.00011]
[1778031996892,53.34,81315.45,28.3,0.0,0.0,0.00011]
[1778031998165,53.34,81314.99,28.3,0.0,0.0,0.00011]
[1778031999653,53.34,81313.29,28.3,0.0,0.0,0.00011]
[1778032001023,53.34,81312.68,28.3,0.0,0.0,0.00011]
[1778032001638,53.34,81313.02,28.3,0.0,0.0,0.00011]
[1778032002159,53.34,81313.02,28.3,0.0,0.0,0.00011]
[1778032008637,53.34,81313.37,28.3,0.0,0.0,0.00011]
[1778032009921,53.34,81313.29,28.3,0.0,0.0,0.00011]
[1778032015836,53.34,81313.25,28.3,0.0,0.0,0.00011]
[1778032016359,53.34,81313.25,28.3,0.0,0.0,0.00011]
[1778032019141,53.34,81312.52,28.3,0.0,0.0,0.00011]
[1778032019793,53.34,81312.48,28.3,0.0,0.0,0.00011]
[1778032021841,53.34,81314.54,28.3,0.0,0.0,0.00011]
[1778032022376,53.34,81314.54,28.3,0.0,0.0,0.00011]
[1778032022550,53.34,81314.54,28.3,0.0,0.0,0.00011]
[1778032022610,53.34,81314.91,28.3,0.0,0.0,0.00011]
[1778032022921,53.34,81314.91,28.3,0.0,0.0,0.00011]
[1778032023011,53.34,81314.91,28.3,0.0,0.0,0.00011]
[1778032023536,53.34,81339.9,28.3,0.0,0.0,0.00012]
[1778032023985,53.34,81339.9,28.3,0.0,0.0,0.00012]
[1778032024128,53.34,81362.99,28.3,0.0,0.0,0.00013]
[1778032025966,53.34,81359.47,28.3,0.0,0.0,0.00013]
[1778032028922,53.34,81362.21,28.3,0.0,0.0,0.00013]
[1778032029050,53.34,81362.21,28.3,0.0,0.0,0.00013]
[1778032029650,53.34,81363.25,28.3,0.0,0.0,0.00013]
[1778032030936,53.34,81363.5,28.3,0.0,0.0,0.00013]
[1778032031030,53.34,81363.5,28.3,0.0,0.0,0.00013]
[1778032031093,53.34,81363.5,28.3,0.0,0.0,0.00013]
[1778032031381,53.34,81363.5,28.3,0.0,0.0,0.00013]
[1778032032131,53.34,81359.82,28.3,0.0,0.0,0.00013]
[1778032034078,53.34,81356.86,28.3,0.0,0.0,0.00013]
[1778032034756,53.34,81356.17,28.3,0.0,0.0,0.00013]
[1778032038081,53.34,81357.06,28.3,0.0,0.0,0.00013]
[1778032038102,53.34,81357.06,28.3,0.0,0.0,0.00013]
[1778032038153,53.34,81357.06,28.3,0.0,0.0,0.00013]
[1778032039272,53.34,81360.98,28.3,0.0,0.0,0.00013]
[1778032042480,53.34,81364.63,28.3,0.0,0.0,0.00013]
[1778032043296,53.34,81369.22,28.3,0.0,0.0,0.00014]
[1778032046069,53.34,81371.5,28.3,0.0,0.0,0.00014]
[1778032046793,53.34,81372.0,28.3,0.0,0.0,0.00014]
[1778032051321,53.34,81368.27,28.3,0.0,0.0,0.00013]
[1778032056355,53.34,81367.89,28.3,0.0,0.0,0.00013]
[1778032057634,53.34,81366.19,28.3,0.0,0.0,0.00013]
[1778032057841,53.34,81366.19,28.3,0.0,0.0,0.00013]
[1778032059377,53.34,81373.78,28.3,0.0,0.0,0.00014]
[1778032060807,53.34,81373.41,28.3,0.0,0.0,0.00013]
[1778032061368,53.34,81373.41,28.3,0.0,0.0,0.00013]
[1778032063413,53.34,81373.11,28.3,0.0,0.0,0.00013]
[1778032063560,53.34,81373.11,28.3,0.0,0.0,0.00013]
[1778032064363,53.34,81374.71,28.3,0.0,0.0,0.00014]
[1778032064413,53.34,81383.72,28.3,0.0,0.0,0.00014]
[1778032065106,53.34,81383.72,28.3,0.0,0.0,0.00014]
[1778032065420,53.34,81389.82,28.3,0.0,0.0,0.00014]
[1778032067296,53.34,81391.4,28.3,0.0,0.0,0.00015]
[1778032067931,53.34,81392.52,28.3,0.0,0.0,0.00015]
[1778032068318,53.34,81392.52,28.3,0.0,0.0,0.00015]
[1778032068473,53.34,81407.99,28.3,0.0,0.0,0.00016]
[1778032069455,53.34,81428.89,28.3,0.0,0.0,0.00017]
[1778032070462,53.34,81435.37,28.3,0.0,0.0,0.00017]
[1778032072659,53.34,81435.56,28.3,0.0,0.0,0.00017]
[1778032076900,53.34,81437.04,28.3,0.0,0.0,0.00017]
[1778032077281,53.34,81437.04,28.3,0.0,0.0,0.00017]
[1778032078519,53.34,81458.38,28.3,0.0,0.0,0.00019]
[1778032080533,53.34,81451.55,28.3,0.0,0.0,0.00019]
[1778032081572,53.34,81451.55,28.3,0.0,0.0,0.00019]
[1778032083394,53.34,81448.1,28.3,0.0,0.0,0.00018]
[1778032085153,53.34,81450.43,28.3,0.0,0.0,0.00018]
[1778032085193,53.34,81450.43,28.3,0.0,0.0,0.00018]
[1778032086350,53.34,81447.41,28.3,0.0,0.0,0.00018]
[1778032087176,53.34,81447.24,28.3,0.0,0.0,0.00018]
[1778032087862,53.34,81445.72,28.3,0.0,0.0,0.00018]
[1778032087906,53.34,81445.72,28.3,0.0,0.0,0.00018]
[1778032089146,53.34,81440.9,28.3,0.0,0.0,0.00018]
[1778032089596,53.34,81434.01,28.3,0.0,0.0,0.00017]
[1778032089934,53.34,81434.01,28.3,0.0,0.0,0.00017]
[1778032093921,53.34,81430.08,28.3,0.0,0.0,0.00017]
[1778032094716,53.34,81429.83,28.3,0.0,0.0,0.00017]
[1778032096096,53.34,81429.83,28.3,0.0,0.0,0.00017]
[1778032096766,53.34,81428.67,28.3,0.0,0.0,0.00017]
[1778032097652,53.34,81412.58,28.3,0.0,0.0,0.00016]
[1778032099359,53.34,81412.58,28.3,0.0,0.0,0.00016]
[1778032099458,53.34,81404.85,28.3,0.0,0.0,0.00015]
[1778032099666,53.34,81395.16,28.3,0.0,0.0,0.00015]
[1778032100934,53.34,81395.16,28.3,0.0,0.0,0.00015]
[1778032101576,53.34,81395.16,28.3,0.0,0.0,0.00015]
[1778032102493,53.34,81393.76,28.3,0.0,0.0,0.00015]
[1778032105064,53.34,81397.61,28.3,0.0,0.0,0.00015]
[1778032105129,53.34,81397.61,28.3,0.0,0.0,0.00015]
[1778032105149,53.34,81397.61,28.3,0.0,0.0,0.00015]
[1778032105541,53.34,81397.61,28.3,0.0,0.0,0.00015]
[1778032105630,53.34,81397.61,28.3,0.0,0.0,0.00015]
[1778032106347,53.34,81397.67,28.3,0.0,0.0,0.00015]
[1778032106411,53.34,81414.71,28.3,0.0,0.0,0.00016]
[1778032107100,53.34,81414.71,28.3,0.0,0.0,0.00016]
[1778032108483,53.34,81416.42,28.3,0.0,0.0,0.00016]
[1778032109321,53.34,81415.02,28.3,0.0,0.0,0.00016]
[1778032110066,53.34,81420.23,28.3,0.0,0.0,0.00016]
[1778032112339,53.34,81416.5,28.3,0.0,0.0,0.00016]
[1778032113835,53.34,81414.71,28.3,0.0,0.0,0.00015]
[1778032115718,53.34,81411.97,28.3,0.0,0.0,0.00015]
[1778032116350,53.34,81411.97,28.3,0.0,0.0,0.00015]
[1778032117103,53.34,81412.18,28.3,0.0,0.0,0.00015]
[1778032117713,53.34,81411.78,28.3,0.0,0.0,0.00015]
[1778032117779,53.34,81411.78,28.3,0.0,0.0,0.00015]
[1778032119541,53.34,81411.37,28.3,0.0,0.0,0.00015]
[1778032120237,53.34,81409.51,28.3,0.0,0.0,0.00015]
[1778032121544,53.34,81409.43,28.3,0.0,0.0,0.00015]
[1778032122177,53.34,81407.85,28.3,0.0,0.0,0.00015]
[1778032123567,53.34,81404.05,28.3,0.0,0.0,0.00015]
[1778032123744,53.34,81403.14,28.3,0.0,0.0,0.00015]
[1778032124204,53.34,81403.14,28.3,0.0,0.0,0.00015]
[1778032124211,53.34,81403.14,28.3,0.0,0.0,0.00015]
[1778032124841,53.34,81393.22,28.3,0.0,0.0,0.00014]
[1778032126054,53.34,81393.22,28.3,0.0,0.0,0.00014]
[1778032126082,53.34,81393.22,28.3,0.0,0.0,0.00014]
[1778032126855,53.34,81384.5,28.3,0.0,0.0,0.00014]
[1778032130883,53.34,81376.62,28.3,0.0,0.0,0.00013]
[1778032131873,53.34,81376.62,28.3,0.0,0.0,0.00013]
[1778032132405,53.34,81376.62,28.3,0.0,0.0,0.00013]
[1778032135766,53.34,81372.33,28.3,0.0,0.0,0.00013]
[1778032136342,53.34,81372.33,28.3,0.0,0.0,0.00013]
[1778032137372,53.34,81374.31,28.3,0.0,0.0,0.00013]
[1778032137472,53.34,81374.31,28.3,0.0,0.0,0.00013]
[1778032137933,53.34,81382.23,28.3,0.0,0.0,0.00014]
[1778032138940,53.34,81388.35,28.3,0.0,0.0,0.00014]
[1778032139947,53.34,81394.4,28.3,0.0,0.0,0.00014]
[1778032142644,53.34,81396.37,28.3,0.0,0.0,0.00014]
[1778032148007,53.34,81394.51,28.3,0.0,0.0,0.00014]
[1778032150018,53.34,81388.65,28.3,0.0,0.0,0.00014]
[1778032155052,53.34,81395.2,28.3,0.0,0.0,0.00014]
[1778032156059,53.34,81404.5,28.3,0.0,0.0,0.00015]
[1778032161094,53.34,81399.87,28.3,0.0,0.0,0.00015]
[1778032166129,53.34,81399.86,28.3,0.0,0.0,0.00015]
[1778032171164,53.34,81399.62,28.3,0.0,0.0,0.00014]
[1778032176199,53.34,81395.54,28.3,0.0,0.0,0.00014]
[1778032177206,53.34,81389.12,28.3,0.0,0.0,0.00014]
[1778032182241,53.34,81390.14,28.3,0.0,0.0,0.00014]
[1778032187276,53.34,81389.52,28.3,0.0,0.0,0.00014]
[1778032192310,53.34,81395.25,28.3,0.0,0.0,0.00014]
[1778032193294,53.34,81395.25,28.3,0.0,0.0,0.00014]
[1778032196529,53.34,81395.47,28.3,0.0,0.0,0.00014]
[1778032196583,53.34,81395.47,28.3,0.0,0.0,0.00014]
[1778032200567,53.34,81396.76,28.3,0.0,0.0,0.00014]
[1778032200690,53.34,81396.76,28.3,0.0,0.0,0.00014]
[1778032201278,53.34,81398.99,28.3,0.0,0.0,0.00014]
[1778032201643,53.34,81398.99,28.3,0.0,0.0,0.00014]
[1778032201743,53.34,81413.35,28.3,0.0,0.0,0.00015]
[1778032206843,53.34,81417.09,28.3,0.0,0.0,0.00015]
[1778032207381,53.34,81417.09,28.3,0.0,0.0,0.00015]
[1778032209431,53.34,81408.02,28.3,0.0,0.0,0.00015]
[1778032213285,53.34,81406.56,28.3,0.0,0.0,0.00015]
[1778032213902,53.34,81406.56,28.3,0.0,0.0,0.00015]
[1778032215280,53.34,81405.88,28.3,0.0,0.0,0.00014]
[1778032216009,53.34,81404.98,28.3,0.0,0.0,0.00014]
[1778032216851,53.34,81402.25,28.3,0.0,0.0,0.00014]
[1778032216966,53.34,81402.25,28.3,0.0,0.0,0.00014]
[1778032217522,53.34,81402.25,28.3,0.0,0.0,0.00014]
[1778032218183,53.34,81397.87,28.3,0.0,0.0,0.00014]
[1778032223532,53.34,81397.24,28.3,0.0,0.0,0.00014]
[1778032227146,53.34,81397.47,28.3,0.0,0.0,0.00014]
[1778032227752,53.34,81397.47,28.3,0.0,0.0,0.00014]
[1778032231590,53.34,81396.75,28.3,0.0,0.0,0.00014]
[1778032236628,53.34,81395.48,28.3,0.0,0.0,0.00013]
[1778032238952,53.34,81396.36,28.3,0.0,0.0,0.00013]
[1778032239071,53.34,81396.36,28.3,0.0,0.0,0.00013]
[1778032239628,53.34,81396.36,28.3,0.0,0.0,0.00013]
[1778032239649,53.34,81410.6,28.3,0.0,0.0,0.00014]
[1778032240297,53.34,81410.6,28.3,0.0,0.0,0.00014]
[1778032243114,53.34,81416.72,28.3,0.0,0.0,0.00015]
[1778032243308,53.34,81416.72,28.3,0.0,0.0,0.00015]
[1778032244279,53.34,81418.83,28.3,0.0,0.0,0.00015]
[1778032245315,53.34,81423.93,28.3,0.0,0.0,0.00015]
[1778032246699,53.34,81435.05,28.3,0.0,0.0,0.00016]
[1778032250827,53.34,81439.31,28.3,0.0,0.0,0.00016]
[1778032251520,53.34,81439.31,28.3,0.0,0.0,0.00016]
[1778032254740,53.34,81442.8,28.3,0.0,0.0,0.00016]
[1778032256367,53.34,81442.58,28.3,0.0,0.0,0.00016]
[1778032257597,53.34,81442.97,28.3,0.0,0.0,0.00016]
[1778032258261,53.34,81442.09,28.3,0.0,0.0,0.00016]
[1778032258781,53.34,81442.09,28.3,0.0,0.0,0.00016]
[1778032258795,53.34,81442.09,28.3,0.0,0.0,0.00016]
[1778032259789,53.34,81434.23,28.3,0.0,0.0,0.00016]
[1778032261106,53.34,81432.87,28.3,0.0,0.0,0.00016]
[1778032261823,53.34,81432.87,28.3,0.0,0.0,0.00016]
[1778032262482,53.34,81432.76,28.3,0.0,0.0,0.00016]
[1778032263091,53.34,81433.22,28.3,0.0,0.0,0.00016]
[1778032264876,53.34,81432.76,28.3,0.0,0.0,0.00016]
[1778032265613,53.34,81432.76,28.3,0.0,0.0,0.00016]
[1778032266285,53.34,81432.57,28.3,0.0,0.0,0.00016]
[1778032267000,53.34,81430.72,28.3,0.0,0.0,0.00016]
[1778032270459,53.34,81427.23,28.3,0.0,0.0,0.00015]
[1778032271199,53.34,81427.16,28.3,0.0,0.0,0.00015]
[1778032271370,53.34,81427.16,28.3,0.0,0.0,0.00015]
[1778032271421,53.34,81427.16,28.3,0.0,0.0,0.00015]
[1778032272635,53.34,81427.15,28.3,0.0,0.0,0.00015]
[1778032273313,53.34,81427.27,28.3,0.0,0.0,0.00015]
[1778032273965,53.34,81426.26,28.3,0.0,0.0,0.00015]
[1778032275244,53.34,81426.71,28.3,0.0,0.0,0.00015]
[1778032275918,53.34,81426.57,28.3,0.0,0.0,0.00015]
[1778032277189,53.34,81425.93,28.3,0.0,0.0,0.00015]
[1778032279750,53.34,81426.16,28.3,0.0,0.0,0.00015]
[1778032280348,53.34,81426.3,28.3,0.0,0.0,0.00015]
[1778032280948,53.34,81426.12,28.3,0.0,0.0,0.00015]
[1778032281447,53.34,81426.12,28.3,0.0,0.0,0.00015]
[1778032282343,53.34,81426.12,28.3,0.0,0.0,0.00015]
[1778032283026,53.34,81426.12,28.3,0.0,0.0,0.00015]
[1778032283608,53.34,81426.12,28.3,0.0,0.0,0.00015]
[1778032284213,53.34,81426.06,28.3,0.0,0.0,0.00015]
[1778032284872,53.34,81425.55,28.3,0.0,0.0,0.00015]
[1778032287156,53.34,81425.59,28.3,0.0,0.0,0.00015]
[1778032287164,53.34,81425.59,28.3,0.0,0.0,0.00015]
[1778032288086,53.34,81425.59,28.3,0.0,0.0,0.00015]
[1778032288222,53.34,81425.59,28.3,0.0,0.0,0.00015]
[1778032288817,53.34,81425.59,28.3,0.0,0.0,0.00015]
[1778032288292,53.34,81418.79,28.3,0.0,0.0,0.00015]
[1778032291007,53.34,81416.26,28.3,0.0,0.0,0.00014]
[1778032293176,53.34,81415.76,28.3,0.0,0.0,0.00014]
[1778032293859,53.34,81415.76,28.3,0.0,0.0,0.00014]
[1778032296041,53.34,81409.46,28.3,0.0,0.0,0.00014]
[1778032298362,53.34,81407.45,28.3,0.0,0.0,0.00014]
[1778032299075,53.34,81408.79,28.3,0.0,0.0,0.00014]
[1778032299729,53.34,81408.79,28.3,0.0,0.0,0.00014]
[1778032300284,53.34,81407.66,28.3,0.0,0.0,0.00014]
[1778032306114,53.34,81406.28,28.3,0.0,0.0,0.00014]
[1778032309013,53.34,81406.8,28.3,0.0,0.0,0.00014]
[1778032309677,53.34,81406.8,28.3,0.0,0.0,0.00014]
[1778032310216,53.34,81406.35,28.3,0.0,0.0,0.00014]
[1778032310894,53.34,81406.29,28.3,0.0,0.0,0.00014]
[1778032313619,53.34,81404.06,28.3,0.0,0.0,0.00013]
[1778032314239,53.34,81405.24,28.3,0.0,0.0,0.00014]
[1778032315475,53.34,81406.23,28.3,0.0,0.0,0.00014]
[1778032316837,53.34,81406.23,28.3,0.0,0.0,0.00014]
[1778032319229,53.34,81411.94,28.3,0.0,0.0,0.00014]
[1778032319258,53.34,81411.94,28.3,0.0,0.0,0.00014]
[1778032319820,53.34,81411.94,28.3,0.0,0.0,0.00014]
[1778032319881,53.34,81411.94,28.3,0.0,0.0,0.00014]
[1778032320213,53.34,81421.28,28.3,0.0,0.0,0.00014]
[1778032321224,53.34,81428.7,28.3,0.0,0.0,0.00015]
[1778032322417,53.34,81428.7,28.3,0.0,0.0,0.00015]
[1778032322899,53.34,81431.5,28.3,0.0,0.0,0.00015]
[1778032324110,53.34,81432.3,28.3,0.0,0.0,0.00015]
[1778032324209,53.34,81432.3,28.3,0.0,0.0,0.00015]
[1778032327578,53.34,81427.4,28.3,0.0,0.0,0.00015]
[1778032327981,53.34,81432.94,28.3,0.0,0.0,0.00015]
[1778032329200,53.34,81435.2,28.3,0.0,0.0,0.00015]
[1778032329939,53.34,81438.53,28.3,0.0,0.0,0.00016]
[1778032331863,53.34,81438.53,28.3,0.0,0.0,0.00016]
[1778032332279,53.34,81438.58,28.3,0.0,0.0,0.00016]
[1778032332362,53.34,81438.58,28.3,0.0,0.0,0.00016]
[1778032332618,53.34,81438.58,28.3,0.0,0.0,0.00016]
[1778032333308,53.34,81438.73,28.3,0.0,0.0,0.00016]
[1778032333875,53.34,81438.73,28.3,0.0,0.0,0.00016]
[1778032333317,53.34,81453.58,28.3,0.0,0.0,0.00017]
[1778032334595,53.34,81453.58,28.3,0.0,0.0,0.00017]
[1778032335313,53.34,81458.29,28.3,0.0,0.0,0.00017]
[1778032339361,53.34,81450.66,28.3,0.0,0.0,0.00016]
[1778032340673,53.34,81450.66,28.3,0.0,0.0,0.00016]
[1778032340972,53.34,81449.35,28.3,0.0,0.0,0.00016]
[1778032341834,53.34,81449.35,28.3,0.0,0.0,0.00016]
[1778032341846,53.34,81493.09,28.3,0.0,0.0,0.00019]
[1778032342232,53.34,81493.09,28.3,0.0,0.0,0.00019]
[1778032342384,53.34,81505.75,28.3,0.0,0.0,0.0002]
[1778032343236,53.34,81505.75,28.3,0.0,0.0,0.0002]
[1778032343944,53.34,81501.68,28.3,0.0,0.0,0.0002]
[1778032344149,53.34,81501.68,28.3,0.0,0.0,0.0002]
[1778032344390,53.34,81501.68,28.3,0.0,0.0,0.0002]
[1778032344408,53.34,81501.68,28.3,0.0,0.0,0.0002]
[1778032344418,53.34,81501.68,28.3,0.0,0.0,0.0002]
[1778032344429,53.34,81501.68,28.3,0.0,0.0,0.0002]
[1778032345424,53.34,81500.48,28.3,0.0,0.0,0.0002]
[1778032345426,53.34,81494.15,28.3,0.0,0.0,0.00019]
[1778032346219,53.34,81494.15,28.3,0.0,0.0,0.00019]
[1778032347148,53.34,81493.2,28.3,0.0,0.0,0.00019]
[1778032348358,53.34,81490.7,28.3,0.0,0.0,0.00019]
[1778032349211,53.34,81490.27,28.3,0.0,0.0,0.00019]
[1778032350302,53.34,81490.23,28.3,0.0,0.0,0.00019]
[1778032351448,53.34,81482.32,28.3,0.0,0.0,0.00018]
[1778032352034,53.34,81482.32,28.3,0.0,0.0,0.00018]
[1778032352669,53.34,81482.32,28.3,0.0,0.0,0.00018]
[1778032353312,53.34,81480.34,28.3,0.0,0.0,0.00018]
[1778032354751,53.34,81482.77,28.3,0.0,0.0,0.00018]
[1778032355476,53.34,81473.34,28.3,0.0,0.0,0.00017]
[1778032356375,53.34,81473.34,28.3,0.0,0.0,0.00017]
[1778032359701,53.34,81469.83,28.3,0.0,0.0,0.00017]
[1778032360058,53.34,81468.08,28.3,0.0,0.0,0.00017]
[1778032363234,53.34,81468.63,28.3,0.0,0.0,0.00017]
[1778032363682,53.34,81468.63,28.3,0.0,0.0,0.00017]
[1778032366342,53.34,81469.54,28.3,0.0,0.0,0.00017]
[1778032366931,53.34,81469.62,28.3,0.0,0.0,0.00017]
[1778032367563,53.34,81482.03,28.3,0.0,0.0,0.00018]
[1778032369089,53.34,81484.36,28.3,0.0,0.0,0.00018]
[1778032370353,53.34,81484.43,28.3,0.0,0.0,0.00018]
[1778032371202,53.34,81484.98,28.3,0.0,0.0,0.00018]
[1778032372096,53.34,81484.54,28.3,0.0,0.0,0.00018]
[1778032373861,53.34,81484.49,28.3,0.0,0.0,0.00018]
[1778032374422,53.34,81485.16,28.3,0.0,0.0,0.00018]
[1778032374475,53.34,81485.16,28.3,0.0,0.0,0.00018]
[1778032374809,53.34,81485.16,28.3,0.0,0.0,0.00018]
[1778032375162,53.34,81481.05,28.3,0.0,0.0,0.00018]
[1778032375842,53.34,81481.05,28.3,0.0,0.0,0.00018]
[1778032375885,53.34,81472.06,28.3,0.0,0.0,0.00017]
[1778032379644,53.34,81465.03,28.3,0.0,0.0,0.00017]
[1778032382665,53.34,81455.61,28.3,0.0,0.0,0.00016]
[1778032384639,53.34,81452.36,28.3,0.0,0.0,0.00016]
[1778032384830,53.34,81452.36,28.3,0.0,0.0,0.00016]
[1778032385686,53.34,81444.26,28.3,0.0,0.0,0.00015]
[1778032390889,53.34,81442.93,28.3,0.0,0.0,0.00015]
[1778032391649,53.34,81443.35,28.3,0.0,0.0,0.00015]
[1778032396764,53.34,81441.84,28.3,0.0,0.0,0.00015]
[1778032397314,53.34,81441.84,28.3,0.0,0.0,0.00015]
[1778032397455,53.34,81441.84,28.3,0.0,0.0,0.00015]
[1778032404806,53.34,81437.29,28.3,0.0,0.0,0.00015]
[1778032406124,53.34,81437.73,28.3,0.0,0.0,0.00015]
[1778032407068,53.34,81440.73,28.3,0.0,0.0,0.00015]
[1778032407315,53.34,81440.73,28.3,0.0,0.0,0.00015]
[1778032408526,53.34,81441.34,28.3,0.0,0.0,0.00015]
[1778032408635,53.34,81441.34,28.3,0.0,0.0,0.00015]
[1778032408848,53.34,81452.53,28.3,0.0,0.0,0.00016]
[1778032411293,53.34,81452.67,28.3,0.0,0.0,0.00016]
[1778032411857,53.34,81452.67,28.3,0.0,0.0,0.00016]
[1778032411869,53.34,81452.06,28.3,0.0,0.0,0.00015]
[1778032412554,53.34,81452.06,28.3,0.0,0.0,0.00015]
[1778032413236,53.34,81450.45,28.3,0.0,0.0,0.00015]
[1778032417278,53.34,81445.13,28.3,0.0,0.0,0.00015]
[1778032418106,53.34,81440.92,28.3,0.0,0.0,0.00015]
[1778032419271,53.34,81444.38,28.3,0.0,0.0,0.00015]
[1778032419813,53.34,81444.38,28.3,0.0,0.0,0.00015]
[1778032421527,53.34,81449.76,28.3,0.0,0.0,0.00015]
[1778032422202,53.34,81449.64,28.3,0.0,0.0,0.00015]
[1778032424706,53.34,81444.43,28.3,0.0,0.0,0.00015]
[1778032426113,53.34,81443.86,28.3,0.0,0.0,0.00015]
[1778032430852,53.34,81437.44,28.3,0.0,0.0,0.00015]
[1778032431534,53.34,81438.14,28.3,0.0,0.0,0.00015]
[1778032432590,53.34,81437.68,28.3,0.0,0.0,0.00015]
[1778032433490,53.34,81437.53,28.3,0.0,0.0,0.00015]
[1778032435459,53.34,81440.86,28.3,0.0,0.0,0.00015]
[1778032436210,53.34,81441.31,28.3,0.0,0.0,0.00015]
[1778032436887,53.34,81441.31,28.3,0.0,0.0,0.00015]
[1778032437624,53.34,81441.73,28.3,0.0,0.0,0.00015]
[1778032440732,53.34,81448.15,28.3,0.0,0.0,0.00015]
[1778032440803,53.34,81448.15,28.3,0.0,0.0,0.00015]
[1778032441676,53.34,81447.41,28.3,0.0,0.0,0.00015]
[1778032441793,53.34,81441.14,28.3,0.0,0.0,0.00015]
[1778032442096,53.34,81441.14,28.3,0.0,0.0,0.00015]
[1778032442694,53.34,81441.14,28.3,0.0,0.0,0.00015]
[1778032442748,53.34,81428.1,28.3,0.0,0.0,0.00014]
[1778032443388,53.34,81428.1,28.3,0.0,0.0,0.00014]
[1778032448871,53.34,81430.34,28.3,0.0,0.0,0.00014]
[1778032449401,53.34,81430.13,28.3,0.0,0.0,0.00014]
[1778032452167,53.34,81421.54,28.3,0.0,0.0,0.00014]
[1778032453143,53.34,81421.54,28.3,0.0,0.0,0.00014]
[1778032453256,53.34,81421.54,28.3,0.0,0.0,0.00014]
[1778032455312,53.34,81418.4,28.3,0.0,0.0,0.00013]
[1778032455425,53.34,81418.4,28.3,0.0,0.0,0.00013]
[1778032456517,53.34,81415.47,28.3,0.0,0.0,0.00013]
[1778032457153,53.34,81413.69,28.3,0.0,0.0,0.00013]
[1778032459158,53.34,81409.86,28.3,0.0,0.0,0.00013]
[1778032459959,53.34,81409.86,28.3,0.0,0.0,0.00013]
[1778032462237,53.34,81418.0,28.3,0.0,0.0,0.00013]
[1778032464226,53.34,81420.26,28.3,0.0,0.0,0.00014]
[1778032464459,53.34,81420.26,28.3,0.0,0.0,0.00014]
[1778032465211,53.34,81425.87,28.3,0.0,0.0,0.00014]
[1778032465822,53.34,81425.87,28.3,0.0,0.0,0.00014]
[1778032467783,53.34,81429.58,28.3,0.0,0.0,0.00014]
[1778032468297,53.34,81431.4,28.3,0.0,0.0,0.00014]
[1778032469241,53.34,81432.9,28.3,0.0,0.0,0.00014]
[1778032469594,53.34,81432.9,28.3,0.0,0.0,0.00014]
[1778032470473,53.34,81434.65,28.3,0.0,0.0,0.00014]
[1778032470936,53.34,81434.65,28.3,0.0,0.0,0.00014]
[1778032476425,53.34,81442.47,28.3,0.0,0.0,0.00014]
[1778032477177,53.34,81441.22,28.3,0.0,0.0,0.00014]
[1778032480060,53.34,81440.28,28.3,0.0,0.0,0.00014]
[1778032480546,53.34,81440.28,28.3,0.0,0.0,0.00014]
[1778032484501,53.34,81440.17,28.3,0.0,0.0,0.00014]
[1778032485273,53.34,81441.35,28.3,0.0,0.0,0.00014]
[1778032486800,53.34,81440.97,28.3,0.0,0.0,0.00014]
[1778032487352,53.34,81441.1,28.3,0.0,0.0,0.00014]
[1778032489261,53.34,81441.5,28.3,0.0,0.0,0.00014]
[1778032490014,53.34,81441.5,28.3,0.0,0.0,0.00014]
[1778032499418,53.34,81440.13,28.3,0.0,0.0,0.00014]
[1778032499726,53.34,81440.13,28.3,0.0,0.0,0.00014]
[1778032500504,53.34,81434.3,28.3,0.0,0.0,0.00014]
[1778032502215,53.34,81431.57,28.3,0.0,0.0,0.00014]
[1778032502851,53.34,81431.57,28.3,0.0,0.0,0.00014]
[1778032504531,53.34,81418.71,28.3,0.0,0.0,0.00013]
[1778032509566,53.34,81417.25,28.3,0.0,0.0,0.00013]
[1778032516616,53.34,81417.67,28.3,0.0,0.0,0.00013]
[1778032517842,53.34,81417.67,28.3,0.0,0.0,0.00013]
[1778032517854,53.34,81417.67,28.3,0.0,0.0,0.00013]
[1778032518630,53.34,81410.5,28.3,0.0,0.0,0.00013]
[1778032520253,53.34,81405.7,28.3,0.0,0.0,0.00012]
[1778032521013,53.34,81405.7,28.3,0.0,0.0,0.00012]
[1778032523155,53.34,81404.06,28.3,0.0,0.0,0.00012]
[1778032523754,53.34,81404.06,28.3,0.0,0.0,0.00012]
[1778032525027,53.34,81403.64,28.3,0.0,0.0,0.00012]
[1778032525681,53.34,81406.12,28.3,0.0,0.0,0.00012]
[1778032527573,53.34,81406.56,28.3,0.0,0.0,0.00012]
[1778032528836,53.34,81406.22,28.3,0.0,0.0,0.00012]
[1778032529270,53.34,81406.07,28.3,0.0,0.0,0.00012]
[1778032530813,53.34,81402.39,28.3,0.0,0.0,0.00012]
[1778032531721,53.34,81402.85,28.3,0.0,0.0,0.00012]
[1778032532783,53.34,81402.85,28.3,0.0,0.0,0.00012]
[1778032533251,53.34,81402.85,28.3,0.0,0.0,0.00012]
[1778032533960,53.34,81402.85,28.3,0.0,0.0,0.00012]
[1778032535961,53.34,81402.35,28.3,0.0,0.0,0.00012]
[1778032537861,53.34,81399.68,28.3,0.0,0.0,0.00012]
[1778032538274,53.34,81399.32,28.3,0.0,0.0,0.00012]
[1778032542163,53.34,81399.37,28.3,0.0,0.0,0.00012]
[1778032543239,53.34,81399.26,28.3,0.0,0.0,0.00012]
[1778032543553,53.34,81399.26,28.3,0.0,0.0,0.00012]
[1778032544008,53.34,81399.26,28.3,0.0,0.0,0.00012]
[1778032545251,53.34,81397.8,28.3,0.0,0.0,0.00012]
[1778032546483,53.34,81398.16,28.3,0.0,0.0,0.00012]
[1778032547058,53.34,81398.16,28.3,0.0,0.0,0.00012]
[1778032547627,53.34,81397.56,28.3,0.0,0.0,0.00012]
[1778032549627,53.34,81397.79,28.3,0.0,0.0,0.00012]
[1778032550374,53.34,81397.38,28.3,0.0,0.0,0.00012]
[1778032553676,53.34,81400.88,28.3,0.0,0.0,0.00012]
[1778032554271,53.34,81400.79,28.3,0.0,0.0,0.00012]
[1778032555465,53.34,81400.02,28.3,0.0,0.0,0.00012]
[1778032555930,53.34,81400.02,28.3,0.0,0.0,0.00012]
[1778032558066,53.34,81396.18,28.3,0.0,0.0,0.00011]
[1778032558476,53.34,81395.12,28.3,0.0,0.0,0.00011]
[1778032560917,53.34,81399.58,28.3,0.0,0.0,0.00012]
[1778032561672,53.34,81402.94,28.3,0.0,0.0,0.00012]
[1778032562240,53.34,81404.31,28.3,0.0,0.0,0.00012]
[1778032562946,53.34,81404.31,28.3,0.0,0.0,0.00012]
[1778032564954,53.34,81411.05,28.3,0.0,0.0,0.00012]
[1778032567604,53.34,81416.33,28.3,0.0,0.0,0.00012]
[1778032567830,53.34,81416.33,28.3,0.0,0.0,0.00012]
[1778032573011,53.34,81428.58,28.3,0.0,0.0,0.00013]
[1778032578046,53.34,81423.29,28.3,0.0,0.0,0.00013]
[1778032582396,53.34,81421.29,28.3,0.0,0.0,0.00013]
[1778032582968,53.34,81421.29,28.3,0.0,0.0,0.00013]
[1778032586102,53.34,81413.57,28.3,0.0,0.0,0.00012]
[1778032590606,53.34,81413.46,28.3,0.0,0.0,0.00012]
[1778032591137,53.34,81413.38,28.3,0.0,0.0,0.00012]
[1778032592900,53.34,81410.75,28.3,0.0,0.0,0.00012]
[1778032593924,53.34,81410.39,28.3,0.0,0.0,0.00012]
[1778032596388,53.34,81410.57,28.3,0.0,0.0,0.00012]
[1778032599193,53.34,81416.75,28.3,0.0,0.0,0.00012]
[1778032602702,53.34,81419.2,28.3,0.0,0.0,0.00012]
[1778032603914,53.34,81421.03,28.3,0.0,0.0,0.00012]
[1778032604492,53.34,81421.31,28.3,0.0,0.0,0.00012]
[1778032606069,53.34,81421.26,28.3,0.0,0.0,0.00012]
[1778032609055,53.34,81420.31,28.3,0.0,0.0,0.00012]
[1778032609205,53.34,81422.04,28.3,0.0,0.0,0.00012]
[1778032610146,53.34,81422.04,28.3,0.0,0.0,0.00012]
[1778032610844,53.34,81425.97,28.3,0.0,0.0,0.00013]
[1778032614089,53.34,81427.68,28.3,0.0,0.0,0.00013]
[1778032614826,53.34,81428.05,28.3,0.0,0.0,0.00013]
[1778032617195,53.34,81428.54,28.3,0.0,0.0,0.00013]
[1778032617861,53.34,81428.54,28.3,0.0,0.0,0.00013]
[1778032621281,53.34,81423.35,28.3,0.0,0.0,0.00012]
[1778032622160,53.34,81423.35,28.3,0.0,0.0,0.00012]
[1778032623064,53.34,81422.52,28.3,0.0,0.0,0.00012]
[1778032625030,53.34,81421.89,28.3,0.0,0.0,0.00012]
[1778032626140,53.34,81421.24,28.3,0.0,0.0,0.00012]
[1778032626180,53.34,81421.24,28.3,0.0,0.0,0.00012]
[1778032627390,53.34,81415.19,28.3,0.0,0.0,0.00012]
[1778032629520,53.34,81414.07,28.3,0.0,0.0,0.00012]
[1778032630126,53.34,81414.07,28.3,0.0,0.0,0.00012]
[1778032630940,53.34,81414.17,28.3,0.0,0.0,0.00012]
[1778032631617,53.34,81413.82,28.3,0.0,0.0,0.00012]
[1778032633071,53.34,81413.61,28.3,0.0,0.0,0.00012]
[1778032633748,53.34,81413.61,28.3,0.0,0.0,0.00012]
[1778032638168,53.34,81413.89,28.3,0.0,0.0,0.00012]
[1778032638761,53.34,81414.71,28.3,0.0,0.0,0.00012]
[1778032644511,53.34,81417.32,28.3,0.0,0.0,0.00012]
[1778032649546,53.34,81419.3,28.3,0.0,0.0,0.00012]
[1778032653111,53.34,81422.95,28.3,0.0,0.0,0.00012]
[1778032655663,53.34,81422.2,28.3,0.0,0.0,0.00012]
[1778032657590,53.34,81422.39,28.3,0.0,0.0,0.00012]
[1778032659514,53.34,81422.64,28.3,0.0,0.0,0.00012]
[1778032661599,53.34,81422.83,28.3,0.0,0.0,0.00012]
[1778032662251,53.34,81422.83,28.3,0.0,0.0,0.00012]
[1778032671175,53.34,81423.47,28.3,0.0,0.0,0.00012]
[1778032671807,53.34,81423.47,28.3,0.0,0.0,0.00012]
[1778032672357,53.34,81423.47,28.3,0.0,0.0,0.00012]
[1778032674629,53.34,81423.03,28.3,0.0,0.0,0.00012]
[1778032680001,53.34,81419.17,28.3,0.0,0.0,0.00012]
[1778032680630,53.34,81419.14,28.3,0.0,0.0,0.00012]
[1778032682506,53.34,81414.0,28.3,0.0,0.0,0.00012]
[1778032682543,53.34,81414.0,28.3,0.0,0.0,0.00012]
[1778032682602,53.34,81414.0,28.3,0.0,0.0,0.00012]
[1778032683175,53.34,81414.0,28.3,0.0,0.0,0.00012]
[1778032682777,53.34,81405.59,28.3,0.0,0.0,0.00011]
[1778032688465,53.34,81401.04,28.3,0.0,0.0,0.00011]
[1778032689091,53.34,81401.04,28.3,0.0,0.0,0.00011]
[1778032689814,53.34,81400.55,28.3,0.0,0.0,0.00011]
[1778032690333,53.34,81400.59,28.3,0.0,0.0,0.00011]
[1778032692677,53.34,81399.58,28.3,0.0,0.0,0.00011]
[1778032693825,53.34,81398.91,28.3,0.0,0.0,0.00011]
[1778032695164,53.34,81399.15,28.3,0.0,0.0,0.00011]
[1778032695874,53.34,81399.24,28.3,0.0,0.0,0.00011]
[1778032697127,53.34,81399.5,28.3,0.0,0.0,0.00011]
[1778032697164,53.34,81399.5,28.3,0.0,0.0,0.00011]
[1778032700122,53.34,81394.04,28.3,0.0,0.0,0.00011]
[1778032700954,53.34,81393.99,28.3,0.0,0.0,0.00011]
[1778032701329,53.34,81393.91,28.3,0.0,0.0,0.00011]
[1778032701367,53.34,81393.91,28.3,0.0,0.0,0.00011]
[1778032701911,53.34,81404.62,28.3,0.0,0.0,0.00011]
[1778032704043,53.34,81408.35,28.3,0.0,0.0,0.00011]
[1778032704907,53.34,81408.61,28.3,0.0,0.0,0.00011]
[1778032708884,53.34,81412.67,28.3,0.0,0.0,0.00012]
[1778032708960,53.34,81418.76,28.3,0.0,0.0,0.00012]
[1778032709302,53.34,81418.76,28.3,0.0,0.0,0.00012]
[1778032711348,53.34,81421.56,28.3,0.0,0.0,0.00012]
[1778032711939,53.34,81421.56,28.3,0.0,0.0,0.00012]
[1778032711981,53.34,81422.84,28.3,0.0,0.0,0.00012]
[1778032712338,53.34,81422.84,28.3,0.0,0.0,0.00012]
[1778032712726,53.34,81422.84,28.3,0.0,0.0,0.00012]
[1778032717985,53.34,81427.97,28.3,0.0,0.0,0.00012]
[1778032718348,53.34,81428.31,28.3,0.0,0.0,0.00012]
[1778032719161,53.34,81428.31,28.3,0.0,0.0,0.00012]
[1778032719763,53.34,81427.26,28.3,0.0,0.0,0.00012]
[1778032723464,53.34,81424.25,28.3,0.0,0.0,0.00012]
[1778032724104,53.34,81424.25,28.3,0.0,0.0,0.00012]
[1778032724876,53.34,81424.93,28.3,0.0,0.0,0.00012]
[1778032725388,53.34,81424.66,28.3,0.0,0.0,0.00012]
[1778032725427,53.34,81424.66,28.3,0.0,0.0,0.00012]
[1778032725454,53.34,81424.66,28.3,0.0,0.0,0.00012]
[1778032726079,53.34,81410.72,28.3,0.0,0.0,0.00011]
[1778032726789,53.34,81410.72,28.3,0.0,0.0,0.00011]
[1778032727152,53.34,81410.72,28.3,0.0,0.0,0.00011]
[1778032727159,53.34,81401.58,28.3,0.0,0.0,0.00011]
[1778032731287,53.34,81396.98,28.3,0.0,0.0,0.0001]
[1778032731887,53.34,81397.27,28.3,0.0,0.0,0.0001]
[1778032734791,53.34,81394.74,28.3,0.0,0.0,0.0001]
[1778032734827,53.34,81394.74,28.3,0.0,0.0,0.0001]
[1778032736150,53.34,81403.62,28.3,0.0,0.0,0.00011]
[1778032741184,53.34,81401.27,28.3,0.0,0.0,0.00011]
[1778032743912,53.34,81397.33,28.3,0.0,0.0,0.0001]
[1778032745895,53.34,81397.49,28.3,0.0,0.0,0.0001]
[1778032751254,53.34,81397.73,28.3,0.0,0.0,0.0001]
[1778032752335,53.34,81397.73,28.3,0.0,0.0,0.0001]
[1778032753081,53.34,81397.39,28.3,0.0,0.0,0.0001]
[1778032754850,53.34,81397.08,28.3,0.0,0.0,0.0001]
[1778032755370,53.34,81397.44,28.3,0.0,0.0,0.0001]
[1778032756690,53.34,81397.63,28.3,0.0,0.0,0.0001]
[1778032757209,53.34,81397.63,28.3,0.0,0.0,0.0001]
[1778032761325,53.34,81411.18,28.3,0.0,0.0,0.00011]
[1778032762401,53.34,81412.48,28.3,0.0,0.0,0.00011]
[1778032763605,53.34,81413.25,28.3,0.0,0.0,0.00011]
[1778032766614,53.34,81413.34,28.3,0.0,0.0,0.00011]
[1778032767947,53.34,81413.55,28.3,0.0,0.0,0.00011]
[1778032768414,53.34,81414.48,28.3,0.0,0.0,0.00011]
[1778032769141,53.34,81414.48,28.3,0.0,0.0,0.00011]
[1778032772402,53.34,81415.02,28.3,0.0,0.0,0.00011]
[1778032773460,53.34,81415.02,28.3,0.0,0.0,0.00011]
[1778032773815,53.34,81415.02,28.3,0.0,0.0,0.00011]
[1778032777568,53.34,81418.29,28.3,0.0,0.0,0.00011]
[1778032779094,53.34,81418.33,28.3,0.0,0.0,0.00011]
[1778032780911,53.34,81419.33,28.3,0.0,0.0,0.00011]
[1778032781372,53.34,81420.75,28.3,0.0,0.0,0.00011]
[1778032784140,53.34,81426.49,28.3,0.0,0.0,0.00011]
[1778032786229,53.34,81426.19,28.3,0.0,0.0,0.00011]
[1778032790151,53.34,81424.18,28.3,0.0,0.0,0.00011]
[1778032790302,53.34,81424.18,28.3,0.0,0.0,0.00011]
[1778032793843,53.34,81425.74,28.3,0.0,0.0,0.00011]
[1778032794507,53.34,81426.55,28.3,0.0,0.0,0.00011]
[1778032797378,53.34,81426.34,28.3,0.0,0.0,0.00011]
[1778032798117,53.34,81426.01,28.3,0.0,0.0,0.00011]
[1778032801057,53.34,81426.95,28.3,0.0,0.0,0.00011]
[1778032801207,53.34,81426.95,28.3,0.0,0.0,0.00011]
[1778032801309,53.34,81426.95,28.3,0.0,0.0,0.00011]
[1778032801605,53.34,81437.71,28.3,0.0,0.0,0.00012]
[1778032802424,53.34,81437.71,28.3,0.0,0.0,0.00012]
[1778032802487,53.34,81437.71,28.3,0.0,0.0,0.00012]
[1778032802509,53.34,81437.71,28.3,0.0,0.0,0.00012]
[1778032803069,53.34,81437.71,28.3,0.0,0.0,0.00012]
[1778032803888,53.34,81432.3,28.3,0.0,0.0,0.00012]
[1778032803945,53.34,81423.8,28.3,0.0,0.0,0.00011]
[1778032809970,53.34,81421.79,28.3,0.0,0.0,0.00011]
[1778032810671,53.34,81422.4,28.3,0.0,0.0,0.00011]
[1778032811322,53.34,81422.4,28.3,0.0,0.0,0.00011]
[1778032812065,53.34,81421.87,28.3,0.0,0.0,0.00011]
[1778032813199,53.34,81420.08,28.3,0.0,0.0,0.00011]
[1778032813787,53.34,81420.06,28.3,0.0,0.0,0.00011]
[1778032813810,53.34,81420.06,28.3,0.0,0.0,0.00011]
[1778032813836,53.34,81420.06,28.3,0.0,0.0,0.00011]
[1778032814299,53.34,81420.06,28.3,0.0,0.0,0.00011]
[1778032814962,53.34,81419.98,28.3,0.0,0.0,0.00011]
[1778032815064,53.34,81410.25,28.3,0.0,0.0,0.00011]
[1778032817046,53.34,81412.59,28.3,0.0,0.0,0.00011]
[1778032817689,53.34,81414.45,28.3,0.0,0.0,0.00011]
[1778032819088,53.34,81415.36,28.3,0.0,0.0,0.00011]
[1778032819632,53.34,81415.04,28.3,0.0,0.0,0.00011]
[1778032821836,53.34,81413.82,28.3,0.0,0.0,0.00011]
[1778032822220,53.34,81413.82,28.3,0.0,0.0,0.00011]
[1778032829277,53.34,81413.72,28.3,0.0,0.0,0.00011]
[1778032829953,53.34,81412.94,28.3,0.0,0.0,0.00011]
[1778032831817,53.34,81413.28,28.3,0.0,0.0,0.0001]
[1778032833155,53.34,81413.28,28.3,0.0,0.0,0.0001]
[1778032833779,53.34,81413.15,28.3,0.0,0.0,0.0001]
[1778032836307,53.34,81415.62,28.3,0.0,0.0,0.00011]
[1778032837119,53.34,81415.58,28.3,0.0,0.0,0.00011]
[1778032842894,53.34,81415.66,28.3,0.0,0.0,0.00011]
[1778032846922,53.34,81408.22,28.3,0.0,0.0,0.0001]
[1778032848507,53.34,81408.74,28.3,0.0,0.0,0.0001]
[1778032848638,53.34,81408.74,28.3,0.0,0.0,0.0001]
[1778032849747,53.34,81405.25,28.3,0.0,0.0,0.0001]
[1778032849813,53.34,81405.25,28.3,0.0,0.0,0.0001]
[1778032850228,53.34,81405.25,28.3,0.0,0.0,0.0001]
[1778032850319,53.34,81384.31,28.3,0.0,0.0,9e-05]
[1778032850724,53.34,81384.31,28.3,0.0,0.0,9e-05]
[1778032850950,53.34,81372.44,28.3,0.0,0.0,9e-05]
[1778032851925,53.34,81372.44,28.3,0.0,0.0,9e-05]
[1778032852421,53.34,81372.44,28.3,0.0,0.0,9e-05]
[1778032853971,53.34,81363.52,28.3,0.0,0.0,8e-05]
[1778032856378,53.34,81363.46,28.3,0.0,0.0,8e-05]
[1778032856417,53.34,81363.46,28.3,0.0,0.0,8e-05]
[1778032856992,53.34,81349.43,28.3,0.0,0.0,8e-05]
[1778032860018,53.34,81343.46,28.3,0.0,0.0,8e-05]
[1778032860981,53.34,81343.46,28.3,0.0,0.0,8e-05]
[1778032861028,53.34,81343.46,28.3,0.0,0.0,8e-05]
[1778032862030,53.34,81351.38,28.3,0.0,0.0,8e-05]
[1778032863549,53.34,81350.79,28.3,0.0,0.0,8e-05]
[1778032863955,53.34,81350.79,28.3,0.0,0.0,8e-05]
[1778032866077,53.34,81347.58,28.3,0.0,0.0,8e-05]
[1778032866108,53.34,81347.58,28.3,0.0,0.0,8e-05]
[1778032866150,53.34,81347.58,28.3,0.0,0.0,8e-05]
[1778032866356,53.34,81347.58,28.3,0.0,0.0,8e-05]
[1778032867065,53.34,81332.21,28.3,0.0,0.0,7e-05]
[1778032869815,53.34,81334.41,28.3,0.0,0.0,8e-05]
[1778032870285,53.34,81334.41,28.3,0.0,0.0,8e-05]
[1778032871704,53.34,81335.87,28.3,0.0,0.0,8e-05]
[1778032872138,53.34,81335.87,28.3,0.0,0.0,8e-05]
[1778032872239,53.34,81343.68,28.3,0.0,0.0,8e-05]
[1778032872528,53.34,81343.68,28.3,0.0,0.0,8e-05]
[1778032872748,53.34,81343.68,28.3,0.0,0.0,8e-05]
[1778032873107,53.34,81336.74,28.3,0.0,0.0,8e-05]
[1778032877227,53.34,81335.38,28.3,0.0,0.0,8e-05]
[1778032877605,53.34,81335.09,28.3,0.0,0.0,8e-05]
[1778032878384,53.34,81335.09,28.3,0.0,0.0,8e-05]
[1778032878405,53.34,81335.09,28.3,0.0,0.0,8e-05]
[1778032880156,53.34,81327.93,28.3,0.0,0.0,7e-05]
[1778032881104,53.34,81327.93,28.3,0.0,0.0,7e-05]
[1778032881787,53.34,81328.14,28.3,0.0,0.0,7e-05]
[1778032884317,53.34,81328.39,28.3,0.0,0.0,7e-05]
[1778032885100,53.34,81333.3,28.3,0.0,0.0,7e-05]
[1778032887065,53.34,81328.01,28.3,0.0,0.0,7e-05]
[1778032887709,53.34,81327.13,28.3,0.0,0.0,7e-05]
[1778032889082,53.34,81325.91,28.3,0.0,0.0,7e-05]
[1778032889615,53.34,81326.3,28.3,0.0,0.0,7e-05]
[1778032890252,53.34,81326.3,28.3,0.0,0.0,7e-05]
[1778032890301,53.34,81326.3,28.3,0.0,0.0,7e-05]
[1778032891233,53.34,81323.93,28.3,0.0,0.0,7e-05]
[1778032891778,53.34,81323.93,28.3,0.0,0.0,7e-05]
[1778032892460,53.34,81323.93,28.3,0.0,0.0,7e-05]
[1778032893247,53.34,81312.22,28.3,0.0,0.0,7e-05]
[1778032896563,53.34,81307.74,28.3,0.0,0.0,6e-05]
[1778032897238,53.34,81307.74,28.3,0.0,0.0,6e-05]
[1778032897956,53.34,81308.1,28.3,0.0,0.0,6e-05]
[1778032898357,53.34,81308.1,28.3,0.0,0.0,6e-05]
[1778032900633,53.34,81309.01,28.3,0.0,0.0,7e-05]
[1778032901303,53.34,81318.49,28.3,0.0,0.0,7e-05]
[1778032901845,53.34,81318.49,28.3,0.0,0.0,7e-05]
[1778032904324,53.34,81327.6,28.3,0.0,0.0,7e-05]
[1778032905067,53.34,81327.6,28.3,0.0,0.0,7e-05]
[1778032905205,53.34,81327.6,28.3,0.0,0.0,7e-05]
[1778032906337,53.34,81334.98,28.3,0.0,0.0,7e-05]
[1778032907249,53.34,81334.98,28.3,0.0,0.0,7e-05]
[1778032908171,53.34,81334.1,28.3,0.0,0.0,7e-05]
[1778032913386,53.34,81338.6,28.3,0.0,0.0,7e-05]
[1778032915951,53.34,81338.21,28.3,0.0,0.0,7e-05]
[1778032916577,53.34,81338.2,28.3,0.0,0.0,7e-05]
[1778032919726,53.34,81337.54,28.3,0.0,0.0,7e-05]
[1778032920228,53.34,81337.54,28.3,0.0,0.0,7e-05]
[1778032921840,53.34,81337.23,28.3,0.0,0.0,7e-05]
[1778032922242,53.34,81337.23,28.3,0.0,0.0,7e-05]
[1778032923458,53.34,81348.31,28.3,0.0,0.0,8e-05]
[1778032926563,53.34,81348.51,28.3,0.0,0.0,8e-05]
[1778032927172,53.34,81348.51,28.3,0.0,0.0,8e-05]
[1778032929373,53.34,81348.58,28.3,0.0,0.0,8e-05]
[1778032929486,53.34,81348.58,28.3,0.0,0.0,8e-05]
[1778032930506,53.34,81340.56,28.3,0.0,0.0,7e-05]
[1778032933527,53.34,81346.3,28.3,0.0,0.0,8e-05]
[1778032934800,53.34,81346.3,28.3,0.0,0.0,8e-05]
[1778032934906,53.34,81346.3,28.3,0.0,0.0,8e-05]
[1778032936930,53.34,81347.84,28.3,0.0,0.0,8e-05]
[1778032937699,53.34,81348.99,28.3,0.0,0.0,8e-05]
[1778032944238,53.34,81345.05,28.3,0.0,0.0,8e-05]
[1778032944936,53.34,81345.15,28.3,0.0,0.0,8e-05]
[1778032946604,53.34,81346.03,28.3,0.0,0.0,8e-05]
[1778032947252,53.34,81346.03,28.3,0.0,0.0,8e-05]
[1778032949297,53.34,81350.01,28.3,0.0,0.0,8e-05]
[1778032950051,53.34,81351.85,28.3,0.0,0.0,8e-05]
[1778032952236,53.34,81352.79,28.3,0.0,0.0,8e-05]
[1778032952336,53.34,81352.83,28.3,0.0,0.0,8e-05]
[1778032953056,53.34,81352.83,28.3,0.0,0.0,8e-05]
[1778032953452,53.34,81352.83,28.3,0.0,0.0,8e-05]
[1778032955568,53.34,81352.54,28.3,0.0,0.0,8e-05]
[1778032960205,53.34,81350.12,28.3,0.0,0.0,8e-05]
[1778032960915,53.34,81349.2,28.3,0.0,0.0,7e-05]
[1778032966766,53.34,81353.69,28.3,0.0,0.0,8e-05]
[1778032968780,53.34,81359.8,28.3,0.0,0.0,8e-05]
[1778032969931,53.34,81359.8,28.3,0.0,0.0,8e-05]
[1778032971247,53.34,81359.52,28.3,0.0,0.0,8e-05]
[1778032972473,53.34,81358.89,28.3,0.0,0.0,8e-05]
[1778032972762,53.34,81355.99,28.3,0.0,0.0,8e-05]
[1778032977850,53.34,81347.63,28.3,0.0,0.0,7e-05]
[1778032980553,53.34,81351.61,28.3,0.0,0.0,8e-05]
[1778032981206,53.34,81352.6,28.3,0.0,0.0,8e-05]
[1778032983822,53.34,81354.03,28.3,0.0,0.0,8e-05]
[1778032985686,53.34,81354.26,28.3,0.0,0.0,8e-05]
[1778032990943,53.34,81351.92,28.3,0.0,0.0,8e-05]
[1778032993743,53.34,81351.16,28.3,0.0,0.0,8e-05]
[1778032994311,53.34,81351.16,28.3,0.0,0.0,8e-05]
[1778032996626,53.34,81347.36,28.3,0.0,0.0,7e-05]
[1778032997129,53.34,81347.36,28.3,0.0,0.0,7e-05]
[1778032998313,53.34,81347.28,28.3,0.0,0.0,7e-05]
[1778032998890,53.34,81350.2,28.3,0.0,0.0,8e-05]
[1778033000919,53.34,81352.63,28.3,0.0,0.0,8e-05]
[1778033002350,53.34,81354.75,28.3,0.0,0.0,8e-05]
[1778033003045,53.34,81354.74,28.3,0.0,0.0,8e-05]
[1778033003596,53.34,81353.1,28.3,0.0,0.0,8e-05]
[1778033005418,53.34,81352.2,28.3,0.0,0.0,8e-05]
[1778033006294,53.34,81352.66,28.3,0.0,0.0,8e-05]
[1778033007545,53.34,81352.37,28.3,0.0,0.0,8e-05]
[1778033008215,53.34,81352.28,28.3,0.0,0.0,8e-05]
[1778033011120,53.34,81345.7,28.3,0.0,0.0,7e-05]
[1778033012727,53.34,81343.41,28.3,0.0,0.0,7e-05]
[1778033013323,53.34,81343.41,28.3,0.0,0.0,7e-05]
[1778033017353,53.34,81338.15,28.3,0.0,0.0,7e-05]
[1778033017357,53.34,81320.26,28.3,0.0,0.0,6e-05]
[1778033017870,53.34,81320.26,28.3,0.0,0.0,6e-05]
[1778033018171,53.34,81312.88,28.3,0.0,0.0,6e-05]
[1778033022236,53.34,81312.77,28.3,0.0,0.0,6e-05]
[1778033022899,53.34,81314.74,28.3,0.0,0.0,6e-05]
[1778033023552,53.34,81314.74,28.3,0.0,0.0,6e-05]
[1778033024157,53.34,81319.96,28.3,0.0,0.0,6e-05]
[1778033027234,53.34,81330.24,28.3,0.0,0.0,7e-05]
[1778033027877,53.34,81330.24,28.3,0.0,0.0,7e-05]
[1778033028442,53.34,81330.24,28.3,0.0,0.0,7e-05]
[1778033029632,53.34,81326.39,28.3,0.0,0.0,7e-05]
[1778033030282,53.34,81326.39,28.3,0.0,0.0,7e-05]
[1778033032375,53.34,81325.48,28.3,0.0,0.0,7e-05]
[1778033033350,53.34,81325.47,28.3,0.0,0.0,7e-05]
[1778033036483,53.34,81327.4,28.3,0.0,0.0,7e-05]
[1778033037080,53.34,81327.57,28.3,0.0,0.0,7e-05]
[1778033037528,53.34,81327.57,28.3,0.0,0.0,7e-05]
[1778033038182,53.34,81332.57,28.3,0.0,0.0,7e-05]
[1778033040087,53.34,81333.62,28.3,0.0,0.0,7e-05]
[1778033040730,53.34,81333.51,28.3,0.0,0.0,7e-05]
[1778033046176,53.34,81336.52,28.3,0.0,0.0,7e-05]
[1778033046412,53.34,81336.52,28.3,0.0,0.0,7e-05]
[1778033047892,53.34,81338.5,28.3,0.0,0.0,7e-05]
[1778033049022,53.34,81339.67,28.3,0.0,0.0,7e-05]
[1778033050903,53.34,81337.92,28.3,0.0,0.0,7e-05]
[1778033051580,53.34,81337.92,28.3,0.0,0.0,7e-05]
[1778033052146,53.34,81335.7,28.3,0.0,0.0,7e-05]
[1778033052892,53.34,81335.49,28.3,0.0,0.0,7e-05]
[1778033058451,53.34,81337.14,28.3,0.0,0.0,7e-05]
[1778033060570,53.34,81337.14,28.3,0.0,0.0,7e-05]
[1778033061845,53.34,81336.64,28.3,0.0,0.0,7e-05]
[1778033066729,53.34,81338.55,28.3,0.0,0.0,7e-05]
[1778033067321,53.34,81338.55,28.3,0.0,0.0,7e-05]
[1778033070389,53.34,81338.4,28.3,0.0,0.0,7e-05]
[1778033071236,53.34,81338.58,28.3,0.0,0.0,7e-05]
[1778033071541,53.34,81338.89,28.3,0.0,0.0,7e-05]
[1778033071780,53.34,81338.89,28.3,0.0,0.0,7e-05]
[1778033072308,53.34,81338.89,28.3,0.0,0.0,7e-05]
[1778033078201,53.34,81338.48,28.3,0.0,0.0,7e-05]
[1778033078899,53.34,81337.55,28.3,0.0,0.0,7e-05]
[1778033079598,53.34,81326.21,28.3,0.0,0.0,6e-05]
[1778033080604,53.34,81320.43,28.3,0.0,0.0,6e-05]
[1778033081561,53.34,81320.43,28.3,0.0,0.0,6e-05]
[1778033081678,53.34,81319.26,28.3,0.0,0.0,6e-05]
[1778033083269,53.34,81319.22,28.3,0.0,0.0,6e-05]
[1778033083380,53.34,81319.22,28.3,0.0,0.0,6e-05]
[1778033085342,53.34,81315.11,28.3,0.0,0.0,6e-05]
[1778033086179,53.34,81314.69,28.3,0.0,0.0,6e-05]
[1778033088232,53.34,81315.2,28.3,0.0,0.0,6e-05]
[1778033088949,53.34,81314.9,28.3,0.0,0.0,6e-05]
[1778033091481,53.34,81313.73,28.3,0.0,0.0,6e-05]
[1778033091562,53.34,81313.73,28.3,0.0,0.0,6e-05]
[1778033095320,53.34,81311.63,28.3,0.0,0.0,6e-05]
[1778033095418,53.34,81305.05,28.3,0.0,0.0,6e-05]
[1778033096061,53.34,81305.05,28.3,0.0,0.0,6e-05]
[1778033098074,53.34,81302.14,28.3,0.0,0.0,6e-05]
[1778033098622,53.34,81302.14,28.3,0.0,0.0,6e-05]
[1778033100806,53.34,81297.87,28.3,0.0,0.0,6e-05]
[1778033102093,53.34,81297.44,28.3,0.0,0.0,6e-05]
[1778033105745,53.34,81292.91,28.3,0.0,0.0,5e-05]
[1778033106483,53.34,81292.91,28.3,0.0,0.0,5e-05]
[1778033109168,53.34,81290.24,28.3,0.0,0.0,5e-05]
[1778033109896,53.34,81289.4,28.3,0.0,0.0,5e-05]
[1778033112014,53.34,81287.91,28.3,0.0,0.0,5e-05]
[1778033112586,53.34,81287.91,28.3,0.0,0.0,5e-05]
[1778033113430,53.34,81283.53,28.3,0.0,0.0,5e-05]
[1778033113519,53.34,81283.53,28.3,0.0,0.0,5e-05]
[1778033118834,53.34,81280.91,28.3,0.0,0.0,5e-05]
[1778033118881,53.34,81280.91,28.3,0.0,0.0,5e-05]
[1778033119533,53.34,81280.91,28.3,0.0,0.0,5e-05]
[1778033120148,53.34,81286.13,28.3,0.0,0.0,5e-05]
[1778033120241,53.34,81293.68,28.3,0.0,0.0,5e-05]
[1778033121035,53.34,81293.68,28.3,0.0,0.0,5e-05]
[1778033121571,53.34,81293.68,28.3,0.0,0.0,5e-05]
[1778033125086,53.34,81292.34,28.3,0.0,0.0,5e-05]
[1778033125703,53.34,81292.34,28.3,0.0,0.0,5e-05]
[1778033127023,53.34,81292.66,28.3,0.0,0.0,5e-05]
[1778033128177,53.34,81290.38,28.3,0.0,0.0,5e-05]
[1778033132459,53.34,81290.49,28.3,0.0,0.0,5e-05]
[1778033132559,53.34,81290.49,28.3,0.0,0.0,5e-05]
[1778033136419,53.34,81290.4,28.3,0.0,0.0,5e-05]
[1778033140021,53.34,81297.56,28.3,0.0,0.0,5e-05]
[1778033144051,53.34,81296.42,28.3,0.0,0.0,5e-05]
[1778033144581,53.34,81296.42,28.3,0.0,0.0,5e-05]
[1778033144678,53.34,81289.37,28.3,0.0,0.0,5e-05]
[1778033149082,53.34,81296.31,28.3,0.0,0.0,5e-05]
[1778033150268,53.34,81296.31,28.3,0.0,0.0,5e-05]
[1778033151076,53.34,81297.2,28.3,0.0,0.0,5e-05]
[1778033156243,53.34,81294.25,28.3,0.0,0.0,5e-05]
[1778033156492,53.34,81294.25,28.3,0.0,0.0,5e-05]
[1778033158060,53.34,81287.37,28.3,0.0,0.0,5e-05]
[1778033158467,53.34,81287.37,28.3,0.0,0.0,5e-05]
[1778033159289,53.34,81284.04,28.3,0.0,0.0,5e-05]
[1778033160038,53.34,81282.76,28.3,0.0,0.0,5e-05]
[1778033162447,53.34,81280.64,28.3,0.0,0.0,5e-05]
[1778033163214,53.34,81280.59,28.3,0.0,0.0,5e-05]
[1778033166682,53.34,81280.54,28.3,0.0,0.0,5e-05]
[1778033167339,53.34,81278.52,28.3,0.0,0.0,5e-05]
[1778033168682,53.34,81275.86,28.3,0.0,0.0,5e-05]
[1778033169170,53.34,81274.83,28.3,0.0,0.0,5e-05]
[1778033169977,53.34,81274.96,28.3,0.0,0.0,5e-05]
[1778033170579,53.34,81274.96,28.3,0.0,0.0,5e-05]
[1778033171749,53.34,81275.47,28.3,0.0,0.0,5e-05]
[1778033172072,53.34,81272.22,28.3,0.0,0.0,5e-05]
[1778033172132,53.34,81272.22,28.3,0.0,0.0,5e-05]
[1778033172153,53.34,81272.22,28.3,0.0,0.0,5e-05]
[1778033172164,53.34,81272.22,28.3,0.0,0.0,5e-05]
[1778033172243,53.34,81259.56,28.3,0.0,0.0,5e-05]
[1778033173120,53.34,81259.56,28.3,0.0,0.0,5e-05]
[1778033173251,53.34,81252.82,28.3,0.0,0.0,4e-05]
[1778033178286,53.34,81249.73,28.3,0.0,0.0,4e-05]
[1778033179103,53.34,81249.73,28.3,0.0,0.0,4e-05]
[1778033179729,53.34,81249.73,28.3,0.0,0.0,4e-05]
[1778033180479,53.34,81251.94,28.3,0.0,0.0,4e-05]
[1778033182123,53.34,81256.24,28.3,0.0,0.0,4e-05]
[1778033182851,53.34,81255.98,28.3,0.0,0.0,4e-05]
[1778033183492,53.34,81255.98,28.3,0.0,0.0,4e-05]
[1778033188703,53.34,81252.03,28.3,0.0,0.0,4e-05]
[1778033189938,53.34,81253.01,28.3,0.0,0.0,4e-05]
[1778033191377,53.34,81254.95,28.3,0.0,0.0,4e-05]
[1778033196413,53.34,81256.3,28.3,0.0,0.0,4e-05]
[1778033199192,53.34,81256.53,28.3,0.0,0.0,4e-05]
[1778033199875,53.34,81256.53,28.3,0.0,0.0,4e-05]
[1778033200415,53.34,81256.53,28.3,0.0,0.0,4e-05]
[1778033201158,53.34,81254.23,28.3,0.0,0.0,4e-05]
[1778033206482,53.34,81251.74,28.3,0.0,0.0,4e-05]
[1778033211519,53.34,81248.9,28.3,0.0,0.0,4e-05]
[1778033216553,53.34,81247.69,28.3,0.0,0.0,4e-05]
[1778033217117,53.34,81247.69,28.3,0.0,0.0,4e-05]
[1778033217945,53.34,81249.47,28.3,0.0,0.0,4e-05]
[1778033220853,53.34,81249.18,28.3,0.0,0.0,4e-05]
[1778033221631,53.34,81249.18,28.3,0.0,0.0,4e-05]
[1778033222949,53.34,81250.09,28.3,0.0,0.0,4e-05]
[1778033223565,53.34,81250.09,28.3,0.0,0.0,4e-05]
[1778033227716,53.34,81249.1,28.3,0.0,0.0,4e-05]
[1778033228213,53.34,81249.1,28.3,0.0,0.0,4e-05]
[1778033230186,53.34,81249.07,28.3,0.0,0.0,4e-05]
[1778033230773,53.34,81249.07,28.3,0.0,0.0,4e-05]
[1778033238105,53.34,81248.51,28.3,0.0,0.0,4e-05]
[1778033238379,53.34,81248.51,28.3,0.0,0.0,4e-05]
[1778033238708,53.34,81258.49,28.3,0.0,0.0,4e-05]
[1778033239126,53.34,81258.49,28.3,0.0,0.0,4e-05]
[1778033239884,53.34,81257.19,28.3,0.0,0.0,4e-05]
[1778033241929,53.34,81257.86,28.3,0.0,0.0,4e-05]
[1778033243057,53.34,81257.5,28.3,0.0,0.0,4e-05]
[1778033243793,53.34,81257.5,28.3,0.0,0.0,4e-05]
[1778033245143,53.34,81257.72,28.3,0.0,0.0,4e-05]
[1778033245913,53.34,81262.68,28.3,0.0,0.0,4e-05]
[1778033246465,53.34,81262.68,28.3,0.0,0.0,4e-05]
[1778033246764,53.34,81270.65,28.3,0.0,0.0,5e-05]
[1778033251317,53.34,81273.9,28.3,0.0,0.0,5e-05]
[1778033251799,53.34,81274.88,28.3,0.0,0.0,5e-05]
[1778033252102,53.34,81274.88,28.3,0.0,0.0,5e-05]
[1778033252847,53.34,81274.79,28.3,0.0,0.0,5e-05]
[1778033253329,53.34,81274.79,28.3,0.0,0.0,5e-05]
[1778033257157,53.34,81275.72,28.3,0.0,0.0,5e-05]
[1778033257792,53.34,81275.72,28.3,0.0,0.0,5e-05]
[1778033258357,53.34,81275.35,28.3,0.0,0.0,5e-05]
[1778033258769,53.34,81275.35,28.3,0.0,0.0,5e-05]
[1778033260620,53.34,81274.39,28.3,0.0,0.0,5e-05]
[1778033260640,53.34,81266.83,28.3,0.0,0.0,4e-05]
[1778033261350,53.34,81266.83,28.3,0.0,0.0,4e-05]
[1778033263255,53.34,81262.76,28.3,0.0,0.0,4e-05]
[1778033263924,53.34,81262.98,28.3,0.0,0.0,4e-05]
[1778033267737,53.34,81263.32,28.3,0.0,0.0,4e-05]
[1778033268279,53.34,81263.08,28.3,0.0,0.0,4e-05]
[1778033273954,53.34,81265.47,28.3,0.0,0.0,4e-05]
[1778033275973,53.34,81269.29,28.3,0.0,0.0,4e-05]
[1778033276545,53.34,81269.29,28.3,0.0,0.0,4e-05]
[1778033279357,53.34,81269.08,28.3,0.0,0.0,4e-05]
[1778033280066,53.34,81269.44,28.3,0.0,0.0,4e-05]
[1778033283328,53.34,81268.93,28.3,0.0,0.0,4e-05]
[1778033284006,53.34,81269.09,28.3,0.0,0.0,4e-05]
[1778033288407,53.34,81269.14,28.3,0.0,0.0,4e-05]
[1778033288421,53.34,81269.14,28.3,0.0,0.0,4e-05]
[1778033294989,53.34,81271.92,28.3,0.0,0.0,4e-05]
[1778033295775,53.34,81271.92,28.3,0.0,0.0,4e-05]
[1778033298916,53.34,81271.07,28.3,0.0,0.0,4e-05]
[1778033299448,53.34,81271.07,28.3,0.0,0.0,4e-05]
[1778033300776,53.34,81268.68,28.3,0.0,0.0,4e-05]
[1778033301411,53.34,81268.83,28.3,0.0,0.0,4e-05]
[1778033307187,53.34,81270.4,28.3,0.0,0.0,4e-05]
[1778033308530,53.34,81270.4,28.3,0.0,0.0,4e-05]
[1778033309133,53.34,81270.45,28.3,0.0,0.0,4e-05]
[1778033310408,53.34,81270.47,28.3,0.0,0.0,4e-05]
[1778033310759,53.34,81270.47,28.3,0.0,0.0,4e-05]
[1778033312627,53.34,81275.83,28.3,0.0,0.0,4e-05]
[1778033313144,53.34,81280.91,28.3,0.0,0.0,4e-05]
[1778033313785,53.34,81280.91,28.3,0.0,0.0,4e-05]
[1778033315556,53.34,81280.3,28.3,0.0,0.0,4e-05]
[1778033316220,53.34,81280.29,28.3,0.0,0.0,4e-05]
[1778033316969,53.34,81276.53,28.3,0.0,0.0,4e-05]
[1778033318859,53.34,81274.97,28.3,0.0,0.0,4e-05]
[1778033319807,53.34,81275.14,28.3,0.0,0.0,4e-05]
[1778033321907,53.34,81276.49,28.3,0.0,0.0,4e-05]
[1778033322792,53.34,81277.31,28.3,0.0,0.0,4e-05]
[1778033322881,53.34,81285.48,28.3,0.0,0.0,5e-05]
[1778033328333,53.34,81284.24,28.3,0.0,0.0,5e-05]
[1778033331395,53.34,81285.2,28.3,0.0,0.0,5e-05]
[1778033332846,53.34,81284.81,28.3,0.0,0.0,5e-05]
[1778033336783,53.34,81285.52,28.3,0.0,0.0,5e-05]
[1778033337333,53.34,81285.52,28.3,0.0,0.0,5e-05]
[1778033338087,53.34,81285.52,28.3,0.0,0.0,5e-05]
[1778033339927,53.34,81285.63,28.3,0.0,0.0,5e-05]
[1778033340641,53.34,81286.26,28.3,0.0,0.0,5e-05]
[1778033341303,53.34,81287.28,28.3,0.0,0.0,5e-05]
[1778033342697,53.34,81287.51,28.3,0.0,0.0,5e-05]
[1778033342708,53.34,81287.51,28.3,0.0,0.0,5e-05]
[1778033343439,53.34,81295.29,28.3,0.0,0.0,5e-05]
[1778033348474,53.34,81298.52,28.3,0.0,0.0,5e-05]
[1778033351537,53.34,81298.61,28.3,0.0,0.0,5e-05]
[1778033352681,53.34,81298.78,28.3,0.0,0.0,5e-05]
[1778033359551,53.34,81296.8,28.3,0.0,0.0,5e-05]
[1778033360106,53.34,81296.8,28.3,0.0,0.0,5e-05]
[1778033360209,53.34,81296.8,28.3,0.0,0.0,5e-05]
[1778033367425,53.34,81295.83,28.3,0.0,0.0,5e-05]
[1778033368418,53.34,81296.09,28.3,0.0,0.0,5e-05]
[1778033371634,53.34,81299.2,28.3,0.0,0.0,5e-05]
[1778033372004,53.34,81299.2,28.3,0.0,0.0,5e-05]
[1778033372420,53.34,81299.2,28.3,0.0,0.0,5e-05]
[1778033373110,53.34,81298.2,28.3,0.0,0.0,5e-05]
[1778033373813,53.34,81298.2,28.3,0.0,0.0,5e-05]
[1778033379567,53.34,81298.43,28.3,0.0,0.0,5e-05]
[1778033380294,53.34,81299.0,28.3,0.0,0.0,5e-05]
[1778033381071,53.34,81303.22,28.3,0.0,0.0,5e-05]
[1778033382264,53.34,81305.49,28.3,0.0,0.0,5e-05]
[1778033382671,53.34,81305.49,28.3,0.0,0.0,5e-05]
[1778033382680,53.34,81305.49,28.3,0.0,0.0,5e-05]
[1778033382718,53.34,81311.25,28.3,0.0,0.0,5e-05]
[1778033383351,53.34,81311.25,28.3,0.0,0.0,5e-05]
[1778033383725,53.34,81320.81,28.3,0.0,0.0,5e-05]
[1778033384203,53.34,81320.81,28.3,0.0,0.0,5e-05]
[1778033388277,53.34,81323.08,28.3,0.0,0.0,5e-05]
[1778033388944,53.34,81323.08,28.3,0.0,0.0,5e-05]
[1778033391857,53.34,81322.51,28.3,0.0,0.0,5e-05]
[1778033392078,53.34,81322.65,28.3,0.0,0.0,5e-05]
[1778033392788,53.34,81330.55,28.3,0.0,0.0,5e-05]
[1778033395298,53.34,81330.31,28.3,0.0,0.0,5e-05]
[1778033395965,53.34,81330.31,28.3,0.0,0.0,5e-05]
[1778033396123,53.34,81330.86,28.3,0.0,0.0,5e-05]
[1778033396195,53.34,81330.86,28.3,0.0,0.0,5e-05]
[1778033396265,53.34,81330.86,28.3,0.0,0.0,5e-05]
[1778033396816,53.34,81313.54,28.3,0.0,0.0,5e-05]
[1778033398959,53.34,81312.83,28.3,0.0,0.0,5e-05]
[1778033401056,53.34,81316.14,28.3,0.0,0.0,5e-05]
[1778033401710,53.34,81316.14,28.3,0.0,0.0,5e-05]
[1778033401735,53.34,81316.14,28.3,0.0,0.0,5e-05]
[1778033405133,53.34,81314.63,28.3,0.0,0.0,5e-05]
[1778033406384,53.34,81314.46,28.3,0.0,0.0,5e-05]
[1778033407077,53.34,81316.06,28.3,0.0,0.0,5e-05]
[1778033407527,53.34,81316.06,28.3,0.0,0.0,5e-05]
[1778033408223,53.34,81317.35,28.3,0.0,0.0,5e-05]
[1778033408941,53.34,81317.35,28.3,0.0,0.0,5e-05]
[1778033410223,53.34,81318.16,28.3,0.0,0.0,5e-05]
[1778033410938,53.34,81318.16,28.3,0.0,0.0,5e-05]
[1778033411675,53.34,81318.2,28.3,0.0,0.0,5e-05]
[1778033416333,53.34,81318.88,28.3,0.0,0.0,5e-05]
[1778033417058,53.34,81318.37,28.3,0.0,0.0,5e-05]
[1778033419003,53.34,81318.76,28.3,0.0,0.0,5e-05]
[1778033419718,53.34,81318.75,28.3,0.0,0.0,5e-05]
[1778033423251,53.34,81316.73,28.3,0.0,0.0,5e-05]
[1778033423866,53.34,81316.73,28.3,0.0,0.0,5e-05]
[1778033424398,53.34,81316.07,28.3,0.0,0.0,5e-05]
[1778033425249,53.34,81316.06,28.3,0.0,0.0,5e-05]
[1778033427585,53.34,81316.92,28.3,0.0,0.0,5e-05]
[1778033428128,53.34,81317.36,28.3,0.0,0.0,5e-05]
[1778033429268,53.34,81318.13,28.3,0.0,0.0,5e-05]
[1778033429934,53.34,81318.13,28.3,0.0,0.0,5e-05]
[1778033430540,53.34,81318.77,28.3,0.0,0.0,5e-05]
[1778033431158,53.34,81320.3,28.3,0.0,0.0,5e-05]
[1778033431804,53.34,81320.3,28.3,0.0,0.0,5e-05]
[1778033431855,53.34,81321.49,28.3,0.0,0.0,5e-05]
[1778033432309,53.34,81321.49,28.3,0.0,0.0,5e-05]
[1778033434082,53.34,81328.25,28.3,0.0,0.0,5e-05]
[1778033435795,53.34,81328.25,28.3,0.0,0.0,5e-05]
[1778033435894,53.34,81334.78,28.3,0.0,0.0,5e-05]
[1778033436442,53.34,81334.78,28.3,0.0,0.0,5e-05]
[1778033438465,53.34,81334.54,28.3,0.0,0.0,5e-05]
[1778033439143,53.34,81334.66,28.3,0.0,0.0,5e-05]
[1778033441056,53.34,81328.06,28.3,0.0,0.0,5e-05]
[1778033441612,53.34,81328.06,28.3,0.0,0.0,5e-05]
[1778033446936,53.34,81332.6,28.3,0.0,0.0,5e-05]
[1778033448106,53.34,81334.52,28.3,0.0,0.0,5e-05]
[1778033450353,53.34,81334.23,28.3,0.0,0.0,5e-05]
[1778033451670,53.34,81333.77,28.3,0.0,0.0,5e-05]
[1778033455451,53.34,81333.94,28.3,0.0,0.0,5e-05]
[1778033456259,53.34,81334.53,28.3,0.0,0.0,5e-05]
[1778033457509,53.34,81336.45,28.3,0.0,0.0,5e-05]
[1778033458160,53.34,81338.04,28.3,0.0,0.0,5e-05]
[1778033460115,53.34,81336.16,28.3,0.0,0.0,5e-05]
[1778033460808,53.34,81336.16,28.3,0.0,0.0,5e-05]
[1778033461285,53.34,81335.89,28.3,0.0,0.0,5e-05]
[1778033462015,53.34,81335.89,28.3,0.0,0.0,5e-05]
[1778033463456,53.34,81336.24,28.3,0.0,0.0,5e-05]
[1778033463929,53.34,81336.24,28.3,0.0,0.0,5e-05]
[1778033467910,53.34,81333.65,28.3,0.0,0.0,5e-05]
[1778033468371,53.34,81332.96,28.3,0.0,0.0,5e-05]
[1778033469839,53.34,81332.83,28.3,0.0,0.0,5e-05]
[1778033470325,53.34,81332.86,28.3,0.0,0.0,5e-05]
[1778033471676,53.34,81333.16,28.3,0.0,0.0,5e-05]
[1778033472237,53.34,81332.66,28.3,0.0,0.0,5e-05]
[1778033474183,53.34,81332.84,28.3,0.0,0.0,5e-05]
[1778033474756,53.34,81332.84,28.3,0.0,0.0,5e-05]
[1778033475359,53.34,81335.06,28.3,0.0,0.0,5e-05]
[1778033476057,53.34,81335.06,28.3,0.0,0.0,5e-05]
[1778033479386,53.34,81333.47,28.3,0.0,0.0,5e-05]
[1778033480017,53.34,81333.47,28.3,0.0,0.0,5e-05]
[1778033484002,53.34,81333.56,28.3,0.0,0.0,5e-05]
[1778033484736,53.34,81333.97,28.3,0.0,0.0,5e-05]
[1778033490473,53.34,81333.64,28.3,0.0,0.0,5e-05]
[1778033491238,53.34,81333.64,28.3,0.0,0.0,5e-05]
[1778033491745,53.34,81333.64,28.3,0.0,0.0,5e-05]
[1778033491800,53.34,81323.49,28.3,0.0,0.0,5e-05]
[1778033497522,53.34,81321.76,28.3,0.0,0.0,5e-05]
[1778033498139,53.34,81321.76,28.3,0.0,0.0,5e-05]
[1778033498695,53.34,81321.76,28.3,0.0,0.0,5e-05]
[1778033500378,53.34,81321.64,28.3,0.0,0.0,5e-05]
[1778033501196,53.34,81323.96,28.3,0.0,0.0,5e-05]
[1778033501857,53.34,81323.96,28.3,0.0,0.0,5e-05]
[1778033502335,53.34,81323.96,28.3,0.0,0.0,5e-05]
[1778033505224,53.34,81327.18,28.3,0.0,0.0,5e-05]
[1778033505991,53.34,81327.18,28.3,0.0,0.0,5e-05]
[1778033508564,53.34,81331.43,28.3,0.0,0.0,5e-05]
[1778033509190,53.34,81332.29,28.3,0.0,0.0,5e-05]
[1778033511259,53.34,81333.24,28.3,0.0,0.0,5e-05]
[1778033512517,53.34,81334.29,28.3,0.0,0.0,5e-05]
[1778033513722,53.34,81336.3,28.3,0.0,0.0,5e-05]
[1778033514259,53.34,81335.89,28.3,0.0,0.0,5e-05]
[1778033515400,53.34,81335.79,28.3,0.0,0.0,5e-05]
[1778033517049,53.34,81335.7,28.3,0.0,0.0,5e-05]
[1778033518534,53.34,81345.04,28.3,0.0,0.0,5e-05]
[1778033519117,53.34,81345.04,28.3,0.0,0.0,5e-05]
[1778033521224,53.34,81345.64,28.3,0.0,0.0,5e-05]
[1778033522075,53.34,81345.64,28.3,0.0,0.0,5e-05]
[1778033527732,53.34,81349.33,28.3,0.0,0.0,5e-05]
[1778033528404,53.34,81349.33,28.3,0.0,0.0,5e-05]
[1778033529158,53.34,81351.04,28.3,0.0,0.0,5e-05]
[1778033529864,53.34,81351.04,28.3,0.0,0.0,5e-05]
[1778033530341,53.34,81349.76,28.3,0.0,0.0,5e-05]
[1778033532330,53.34,81348.31,28.3,0.0,0.0,5e-05]
[1778033533014,53.34,81348.31,28.3,0.0,0.0,5e-05]
[1778033534923,53.34,81346.26,28.3,0.0,0.0,5e-05]
[1778033534973,53.34,81346.26,28.3,0.0,0.0,5e-05]
[1778033535788,53.34,81359.15,28.3,0.0,0.0,6e-05]
[1778033538017,53.34,81359.0,28.3,0.0,0.0,6e-05]
[1778033538448,53.34,81358.35,28.3,0.0,0.0,6e-05]
[1778033540854,53.34,81360.72,28.3,0.0,0.0,6e-05]
[1778033541443,53.34,81360.69,28.3,0.0,0.0,6e-05]
[1778033543180,53.34,81360.69,28.3,0.0,0.0,6e-05]
[1778033544280,53.34,81361.17,28.3,0.0,0.0,6e-05]
[1778033545885,53.34,81360.79,28.3,0.0,0.0,6e-05]
[1778033546320,53.34,81360.53,28.3,0.0,0.0,6e-05]
[1778033548879,53.34,81349.69,28.3,0.0,0.0,5e-05]
[1778033550663,53.34,81349.58,28.3,0.0,0.0,5e-05]
[1778033551195,53.34,81348.41,28.3,0.0,0.0,5e-05]
[1778033551900,53.34,81347.07,28.3,0.0,0.0,5e-05]
[1778033552196,53.34,81347.07,28.3,0.0,0.0,5e-05]
[1778033552636,53.34,81347.07,28.3,0.0,0.0,5e-05]
[1778033553804,53.34,81342.49,28.3,0.0,0.0,5e-05]
[1778033553813,53.34,81342.49,28.3,0.0,0.0,5e-05]
[1778033554933,53.34,81331.83,28.3,0.0,0.0,5e-05]
[1778033555665,53.34,81331.83,28.3,0.0,0.0,5e-05]
[1778033556435,53.34,81329.69,28.3,0.0,0.0,5e-05]
[1778033561982,53.34,81324.5,28.3,0.0,0.0,5e-05]
[1778033564058,53.34,81324.44,28.3,0.0,0.0,5e-05]
[1778033564673,53.34,81324.49,28.3,0.0,0.0,5e-05]
[1778033565515,53.34,81324.45,28.3,0.0,0.0,5e-05]
[1778033566310,53.34,81324.45,28.3,0.0,0.0,5e-05]
[1778033570046,53.34,81321.64,28.3,0.0,0.0,5e-05]
[1778033570308,53.34,81319.46,28.3,0.0,0.0,5e-05]
[1778033570343,53.34,81319.46,28.3,0.0,0.0,5e-05]
[1778033570373,53.34,81319.46,28.3,0.0,0.0,5e-05]
[1778033571157,53.34,81319.46,28.3,0.0,0.0,5e-05]
[1778033571634,53.34,81315.31,28.3,0.0,0.0,5e-05]
[1778033572066,53.34,81315.31,28.3,0.0,0.0,5e-05]
[1778033572522,53.34,81314.55,28.3,0.0,0.0,5e-05]
[1778033574790,53.34,81309.4,28.3,0.0,0.0,4e-05]
[1778033575779,53.34,81307.97,28.3,0.0,0.0,4e-05]
[1778033581116,53.34,81308.99,28.3,0.0,0.0,4e-05]
[1778033586151,53.34,81307.05,28.3,0.0,0.0,4e-05]
[1778033587391,53.34,81306.71,28.3,0.0,0.0,4e-05]
[1778033588675,53.34,81305.57,28.3,0.0,0.0,4e-05]
[1778033593847,53.34,81303.8,28.3,0.0,0.0,4e-05]
[1778033594308,53.34,81303.8,28.3,0.0,0.0,4e-05]
[1778033595754,53.34,81303.8,28.3,0.0,0.0,4e-05]
[1778033596278,53.34,81303.43,28.3,0.0,0.0,4e-05]
[1778033599836,53.34,81305.36,28.3,0.0,0.0,4e-05]
[1778033600314,53.34,81304.17,28.3,0.0,0.0,4e-05]
[1778033601105,53.34,81304.17,28.3,0.0,0.0,4e-05]
[1778033601600,53.34,81304.2,28.3,0.0,0.0,4e-05]
[1778033602900,53.34,81304.16,28.3,0.0,0.0,4e-05]
[1778033603410,53.34,81304.2,28.3,0.0,0.0,4e-05]
[1778033609313,53.34,81301.84,28.3,0.0,0.0,4e-05]
[1778033611208,53.34,81301.84,28.3,0.0,0.0,4e-05]
[1778033611330,53.34,81301.84,28.3,0.0,0.0,4e-05]
[1778033611430,53.34,81299.03,28.3,0.0,0.0,4e-05]
[1778033617828,53.34,81294.42,28.3,0.0,0.0,4e-05]
[1778033618346,53.34,81294.13,28.3,0.0,0.0,4e-05]
[1778033625195,53.34,81294.53,28.3,0.0,0.0,4e-05]
[1778033626532,53.34,81294.18,28.3,0.0,0.0,4e-05]
[1778033627975,53.34,81294.18,28.3,0.0,0.0,4e-05]
[1778033628443,53.34,81296.5,28.3,0.0,0.0,4e-05]
[1778033630753,53.34,81296.5,28.3,0.0,0.0,4e-05]
[1778033631281,53.34,81297.0,28.3,0.0,0.0,4e-05]
[1778033633255,53.34,81297.0,28.3,0.0,0.0,4e-05]
[1778033634406,53.34,81297.0,28.3,0.0,0.0,4e-05]
[1778033637187,53.34,81297.0,28.3,0.0,0.0,4e-05]
[1778033637895,53.34,81297.0,28.3,0.0,0.0,4e-05]
[1778033643697,53.34,81296.99,28.3,0.0,0.0,4e-05]
[1778033645791,53.34,81298.32,28.3,0.0,0.0,4e-05]
[1778033647581,53.34,81292.72,28.3,0.0,0.0,4e-05]
[1778033652736,53.34,81293.21,28.3,0.0,0.0,4e-05]
[1778033653236,53.34,81293.21,28.3,0.0,0.0,4e-05]
[1778033656072,53.34,81295.26,28.3,0.0,0.0,4e-05]
[1778033656698,53.34,81292.54,28.3,0.0,0.0,4e-05]
[1778033657404,53.34,81292.54,28.3,0.0,0.0,4e-05]
[1778033658830,53.34,81292.54,28.3,0.0,0.0,4e-05]
[1778033660241,53.34,81292.57,28.3,0.0,0.0,4e-05]
[1778033660802,53.34,81292.57,28.3,0.0,0.0,4e-05]
[1778033666714,53.34,81289.56,28.3,0.0,0.0,4e-05]
[1778033668130,53.34,81289.56,28.3,0.0,0.0,4e-05]
[1778033668784,53.34,81289.56,28.3,0.0,0.0,4e-05]
[1778033671749,53.34,81289.24,28.3,0.0,0.0,4e-05]
[1778033672446,53.34,81289.24,28.3,0.0,0.0,4e-05]
[1778033673162,53.34,81289.24,28.3,0.0,0.0,4e-05]
[1778033673734,53.34,81289.72,28.3,0.0,0.0,4e-05]
[1778033675651,53.34,81289.35,28.3,0.0,0.0,4e-05]
[1778033680021,53.34,81287.66,28.3,0.0,0.0,4e-05]
[1778033680465,53.34,81288.35,28.3,0.0,0.0,4e-05]
[1778033682206,53.34,81289.69,28.3,0.0,0.0,4e-05]
[1778033682855,53.34,81289.91,28.3,0.0,0.0,4e-05]
[1778033687861,53.34,81301.32,28.3,0.0,0.0,4e-05]
[1778033688868,53.34,81315.23,28.3,0.0,0.0,4e-05]
[1778033689424,53.34,81315.23,28.3,0.0,0.0,4e-05]
[1778033690869,53.34,81320.31,28.3,0.0,0.0,4e-05]
[1778033692984,53.34,81319.19,28.3,0.0,0.0,4e-05]
[1778033693547,53.34,81320.16,28.3,0.0,0.0,4e-05]
[1778033700352,53.34,81319.54,28.3,0.0,0.0,4e-05]
[1778033700729,53.34,81319.54,28.3,0.0,0.0,4e-05]
[1778033700951,53.34,81311.74,28.3,0.0,0.0,4e-05]
[1778033701982,53.34,81311.74,28.3,0.0,0.0,4e-05]
[1778033702006,53.34,81311.74,28.3,0.0,0.0,4e-05]
[1778033702692,53.34,81307.02,28.3,0.0,0.0,4e-05]
[1778033703301,53.34,81307.02,28.3,0.0,0.0,4e-05]
[1778033702972,53.34,81293.73,28.3,0.0,0.0,4e-05]
[1778033705673,53.34,81293.6,28.3,0.0,0.0,4e-05]
[1778033706372,53.34,81293.53,28.3,0.0,0.0,4e-05]
[1778033708327,53.34,81292.34,28.3,0.0,0.0,4e-05]
[1778033709748,53.34,81293.83,28.3,0.0,0.0,4e-05]
[1778033710326,53.34,81293.77,28.3,0.0,0.0,4e-05]
[1778033711724,53.34,81293.29,28.3,0.0,0.0,4e-05]
[1778033716172,53.34,81292.99,28.3,0.0,0.0,4e-05]
[1778033716832,53.34,81292.99,28.3,0.0,0.0,4e-05]
[1778033717566,53.34,81292.99,28.3,0.0,0.0,4e-05]
[1778033718131,53.34,81292.99,28.3,0.0,0.0,4e-05]
[1778033722105,53.34,81300.46,28.3,0.0,0.0,4e-05]
[1778033727140,53.34,81298.71,28.3,0.0,0.0,4e-05]
[1778033729224,53.34,81298.71,28.3,0.0,0.0,4e-05]
[1778033730110,53.34,81298.91,28.3,0.0,0.0,4e-05]
[1778033731168,53.34,81299.13,28.3,0.0,0.0,4e-05]
[1778033732681,53.34,81299.04,28.3,0.0,0.0,4e-05]
[1778033734003,53.34,81298.61,28.3,0.0,0.0,4e-05]
[1778033735480,53.34,81298.26,28.3,0.0,0.0,4e-05]
[1778033736140,53.34,81298.26,28.3,0.0,0.0,4e-05]
[1778033739299,53.34,81297.17,28.3,0.0,0.0,4e-05]
[1778033739440,53.34,81294.76,28.3,0.0,0.0,4e-05]
[1778033740007,53.34,81294.76,28.3,0.0,0.0,4e-05]
[1778033741227,53.34,81290.77,28.3,0.0,0.0,4e-05]
[1778033742245,53.34,81297.99,28.3,0.0,0.0,4e-05]
[1778033743086,53.34,81297.99,28.3,0.0,0.0,4e-05]
[1778033743252,53.34,81305.57,28.3,0.0,0.0,4e-05]
[1778033743672,53.34,81305.57,28.3,0.0,0.0,4e-05]
[1778033744274,53.34,81305.57,28.3,0.0,0.0,4e-05]
[1778033744259,53.34,81299.0,28.3,0.0,0.0,4e-05]
[1778033744411,53.34,81299.0,28.3,0.0,0.0,4e-05]
[1778033747288,53.34,81294.44,28.3,0.0,0.0,4e-05]
[1778033748053,53.34,81293.54,28.3,0.0,0.0,4e-05]
[1778033753322,53.34,81291.96,28.3,0.0,0.0,4e-05]
[1778033755183,53.34,81291.03,28.3,0.0,0.0,4e-05]
[1778033755521,53.34,81290.94,28.3,0.0,0.0,4e-05]
[1778033755585,53.34,81290.94,28.3,0.0,0.0,4e-05]
[1778033755904,53.34,81290.94,28.3,0.0,0.0,4e-05]
[1778033756351,53.34,81280.97,28.3,0.0,0.0,3e-05]
[1778033757358,53.34,81273.53,28.3,0.0,0.0,3e-05]
[1778033757853,53.34,81273.53,28.3,0.0,0.0,3e-05]
[1778033758363,53.34,81273.53,28.3,0.0,0.0,3e-05]
[1778033759030,53.34,81273.68,28.3,0.0,0.0,3e-05]
[1778033759634,53.34,81273.96,28.3,0.0,0.0,3e-05]
[1778033761051,53.34,81273.96,28.3,0.0,0.0,3e-05]
[1778033762254,53.34,81273.96,28.3,0.0,0.0,3e-05]
[1778033764023,53.34,81277.12,28.3,0.0,0.0,3e-05]
[1778033765539,53.34,81278.05,28.3,0.0,0.0,3e-05]
[1778033766752,53.34,81278.19,28.3,0.0,0.0,3e-05]
[1778033767068,53.34,81278.19,28.3,0.0,0.0,3e-05]
[1778033769442,53.34,81284.23,28.3,0.0,0.0,4e-05]
[1778033774272,53.34,81279.69,28.3,0.0,0.0,3e-05]
[1778033775165,53.34,81280.75,28.3,0.0,0.0,3e-05]
[1778033776364,53.34,81279.73,28.3,0.0,0.0,3e-05]
[1778033777062,53.34,81278.94,28.3,0.0,0.0,3e-05]
[1778033777582,53.34,81278.55,28.3,0.0,0.0,3e-05]
[1778033778265,53.34,81278.55,28.3,0.0,0.0,3e-05]
[1778033780901,53.34,81279.04,28.3,0.0,0.0,3e-05]
[1778033781629,53.34,81279.0,28.3,0.0,0.0,3e-05]
[1778033782139,53.34,81279.0,28.3,0.0,0.0,3e-05]
[1778033784093,53.34,81280.0,28.3,0.0,0.0,3e-05]
[1778033787158,53.34,81276.74,28.3,0.0,0.0,3e-05]
[1778033787919,53.34,81274.92,28.3,0.0,0.0,3e-05]
[1778033791683,53.34,81274.13,28.3,0.0,0.0,3e-05]
[1778033791714,53.34,81274.13,28.3,0.0,0.0,3e-05]
[1778033792336,53.34,81274.13,28.3,0.0,0.0,3e-05]
[1778033791781,53.34,81274.45,28.3,0.0,0.0,3e-05]
[1778033793156,53.34,81274.45,28.3,0.0,0.0,3e-05]
[1778033795721,53.34,81269.69,28.3,0.0,0.0,3e-05]
[1778033796704,53.34,81270.45,28.3,0.0,0.0,3e-05]
[1778033803682,53.34,81270.34,28.3,0.0,0.0,3e-05]
[1778033808058,53.34,81270.07,28.3,0.0,0.0,3e-05]
[1778033808801,53.34,81271.44,28.3,0.0,0.0,3e-05]
[1778033811738,53.34,81263.47,28.3,0.0,0.0,3e-05]
[1778033816687,53.34,81262.71,28.3,0.0,0.0,3e-05]
[1778033817377,53.34,81262.71,28.3,0.0,0.0,3e-05]
[1778033818704,53.34,81261.45,28.3,0.0,0.0,3e-05]
[1778033820748,53.34,81262.25,28.3,0.0,0.0,3e-05]
[1778033822815,53.34,81270.78,28.3,0.0,0.0,3e-05]
[1778033827107,53.34,81270.89,28.3,0.0,0.0,3e-05]
[1778033828495,53.34,81270.09,28.3,0.0,0.0,3e-05]
[1778033830297,53.34,81273.83,28.3,0.0,0.0,3e-05]
[1778033830397,53.34,81282.65,28.3,0.0,0.0,3e-05]
[1778033831056,53.34,81282.65,28.3,0.0,0.0,3e-05]
[1778033834422,53.34,81286.98,28.3,0.0,0.0,3e-05]
[1778033835117,53.34,81288.04,28.3,0.0,0.0,3e-05]
[1778033836296,53.34,81289.71,28.3,0.0,0.0,3e-05]
[1778033836985,53.34,81288.93,28.3,0.0,0.0,3e-05]
[1778033839320,53.34,81292.54,28.3,0.0,0.0,4e-05]
[1778033840646,53.34,81296.23,28.3,0.0,0.0,4e-05]
[1778033841945,53.34,81296.57,28.3,0.0,0.0,4e-05]
[1778033843081,53.34,81296.57,28.3,0.0,0.0,4e-05]
[1778033846360,53.34,81293.66,28.3,0.0,0.0,4e-05]
[1778033847054,53.34,81293.66,28.3,0.0,0.0,4e-05]
[1778033850270,53.34,81290.14,28.3,0.0,0.0,3e-05]
[1778033851039,53.34,81290.19,28.3,0.0,0.0,3e-05]
[1778033851139,53.34,81289.94,28.3,0.0,0.0,3e-05]
[1778033853307,53.34,81289.97,28.3,0.0,0.0,3e-05]
[1778033855824,53.34,81288.75,28.3,0.0,0.0,3e-05]
[1778033858213,53.34,81287.51,28.3,0.0,0.0,3e-05]
[1778033859418,53.34,81285.47,28.3,0.0,0.0,3e-05]
[1778033860107,53.34,81281.47,28.3,0.0,0.0,3e-05]
[1778033860827,53.34,81281.99,28.3,0.0,0.0,3e-05]
[1778033862300,53.34,81281.56,28.3,0.0,0.0,3e-05]
[1778033863079,53.34,81282.03,28.3,0.0,0.0,3e-05]
[1778033868344,53.34,81282.21,28.3,0.0,0.0,3e-05]
[1778033868733,53.34,81280.15,28.3,0.0,0.0,3e-05]
[1778033871704,53.34,81273.91,28.3,0.0,0.0,3e-05]
[1778033872236,53.34,81273.91,28.3,0.0,0.0,3e-05]
[1778033874087,53.34,81274.53,28.3,0.0,0.0,3e-05]
[1778033874630,53.34,81274.19,28.3,0.0,0.0,3e-05]
[1778033876162,53.34,81271.1,28.3,0.0,0.0,3e-05]
[1778033876844,53.34,81268.7,28.3,0.0,0.0,3e-05]
[1778033878143,53.34,81268.82,28.3,0.0,0.0,3e-05]
[1778033878835,53.34,81266.11,28.3,0.0,0.0,3e-05]
[1778033883203,53.34,81263.32,28.3,0.0,0.0,3e-05]
[1778033883840,53.34,81264.07,28.3,0.0,0.0,3e-05]
[1778033890191,53.34,81263.78,28.3,0.0,0.0,3e-05]
[1778033890248,53.34,81263.78,28.3,0.0,0.0,3e-05]
[1778033890262,53.34,81263.78,28.3,0.0,0.0,3e-05]
[1778033890291,53.34,81263.78,28.3,0.0,0.0,3e-05]
[1778033890362,53.34,81271.93,28.3,0.0,0.0,3e-05]
[1778033892303,53.34,81278.74,28.3,0.0,0.0,3e-05]
[1778033897338,53.34,81277.97,28.3,0.0,0.0,3e-05]
[1778033897920,53.34,81277.97,28.3,0.0,0.0,3e-05]
[1778033898402,53.34,81277.97,28.3,0.0,0.0,3e-05]
[1778033900346,53.34,81276.8,28.3,0.0,0.0,3e-05]
[1778033901140,53.34,81276.84,28.3,0.0,0.0,3e-05]
[1778033906401,53.34,81269.89,28.3,0.0,0.0,3e-05]
[1778033909323,53.34,81272.02,28.3,0.0,0.0,3e-05]
[1778033910115,53.34,81272.1,28.3,0.0,0.0,3e-05]
[1778033910916,53.34,81272.07,28.3,0.0,0.0,3e-05]
[1778033911436,53.34,81271.99,28.3,0.0,0.0,3e-05]
[1778033912814,53.34,81271.58,28.3,0.0,0.0,3e-05]
[1778033916696,53.34,81272.88,28.3,0.0,0.0,3e-05]
[1778033917341,53.34,81272.88,28.3,0.0,0.0,3e-05]
[1778033923520,53.34,81271.64,28.3,0.0,0.0,3e-05]
[1778033928469,53.34,81273.37,28.3,0.0,0.0,3e-05]
[1778033929170,53.34,81270.78,28.3,0.0,0.0,3e-05]
[1778033934597,53.34,81267.44,28.3,0.0,0.0,3e-05]
[1778033936615,53.34,81259.45,28.3,0.0,0.0,3e-05]
[1778033941423,53.34,81255.65,28.3,0.0,0.0,3e-05]
[1778033942093,53.34,81255.39,28.3,0.0,0.0,3e-05]
[1778033942738,53.34,81256.26,28.3,0.0,0.0,3e-05]
[1778033943268,53.34,81256.26,28.3,0.0,0.0,3e-05]
[1778033944670,53.34,81262.25,28.3,0.0,0.0,3e-05]
[1778033947192,53.34,81264.1,28.3,0.0,0.0,3e-05]
[1778033947937,53.34,81265.52,28.3,0.0,0.0,3e-05]
[1778033950761,53.34,81264.65,28.3,0.0,0.0,3e-05]
[1778033952182,53.34,81262.88,28.3,0.0,0.0,3e-05]
[1778033952980,53.34,81262.27,28.3,0.0,0.0,3e-05]
[1778033954116,53.34,81260.5,28.3,0.0,0.0,3e-05]
[1778033958332,53.34,81259.78,28.3,0.0,0.0,3e-05]
[1778033959185,53.34,81259.83,28.3,0.0,0.0,3e-05]
[1778033966687,53.34,81261.23,28.3,0.0,0.0,3e-05]
[1778033967360,53.34,81261.23,28.3,0.0,0.0,3e-05]
[1778033967611,53.34,81261.23,28.3,0.0,0.0,3e-05]
[1778033968091,53.34,81261.23,28.3,0.0,0.0,3e-05]
[1778033968190,53.34,81267.02,28.3,0.0,0.0,3e-05]
[1778033971519,53.34,81269.84,28.3,0.0,0.0,3e-05]
[1778033972096,53.34,81269.27,28.3,0.0,0.0,3e-05]
[1778033972113,53.34,81268.68,28.3,0.0,0.0,3e-05]
[1778033972738,53.34,81268.68,28.3,0.0,0.0,3e-05]
[1778033973297,53.34,81268.68,28.3,0.0,0.0,3e-05]
[1778033976533,53.34,81268.76,28.3,0.0,0.0,3e-05]
[1778033977243,53.34,81268.77,28.3,0.0,0.0,3e-05]
[1778033977808,53.34,81268.77,28.3,0.0,0.0,3e-05]
[1778033978274,53.34,81268.77,28.3,0.0,0.0,3e-05]
[1778033979079,53.34,81270.9,28.3,0.0,0.0,3e-05]
[1778033979641,53.34,81270.44,28.3,0.0,0.0,3e-05]
[1778033980175,53.34,81270.44,28.3,0.0,0.0,3e-05]
[1778033980875,53.34,81270.44,28.3,0.0,0.0,3e-05]
[1778033985961,53.34,81271.01,28.3,0.0,0.0,3e-05]
[1778033986913,53.34,81271.01,28.3,0.0,0.0,3e-05]
[1778033987354,53.34,81271.01,28.3,0.0,0.0,3e-05]
[1778033990436,53.34,81270.34,28.3,0.0,0.0,3e-05]
[1778033991130,53.34,81267.24,28.3,0.0,0.0,3e-05]
[1778033991658,53.34,81265.14,28.3,0.0,0.0,3e-05]
[1778033992256,53.34,81265.14,28.3,0.0,0.0,3e-05]
[1778033995711,53.34,81261.83,28.3,0.0,0.0,3e-05]
[1778033996987,53.34,81261.88,28.3,0.0,0.0,3e-05]
[1778033998781,53.34,81258.41,28.3,0.0,0.0,3e-05]
[1778033999325,53.34,81258.41,28.3,0.0,0.0,3e-05]
[1778033999513,53.34,81258.41,28.3,0.0,0.0,3e-05]
[1778034000006,53.34,81258.92,28.3,0.0,0.0,3e-05]
[1778034003010,53.34,81256.52,28.3,0.0,0.0,3e-05]
[1778034003560,53.34,81256.52,28.3,0.0,0.0,3e-05]
[1778034003793,53.34,81258.23,28.3,0.0,0.0,3e-05]
[1778034005720,53.34,81261.17,28.3,0.0,0.0,3e-05]
[1778034006448,53.34,81261.17,28.3,0.0,0.0,3e-05]
[1778034007158,53.34,81261.15,28.3,0.0,0.0,3e-05]
[1778034010813,53.34,81261.4,28.3,0.0,0.0,3e-05]
[1778034011393,53.34,81261.4,28.3,0.0,0.0,3e-05]
[1778034017411,53.34,81258.87,28.3,0.0,0.0,3e-05]
[1778034018082,53.34,81258.74,28.3,0.0,0.0,3e-05]
[1778034023221,53.34,81266.37,28.3,0.0,0.0,3e-05]
[1778034026243,53.34,81273.24,28.3,0.0,0.0,3e-05]
[1778034029215,53.34,81273.54,28.3,0.0,0.0,3e-05]
[1778034029684,53.34,81273.54,28.3,0.0,0.0,3e-05]
[1778034032285,53.34,81273.56,28.3,0.0,0.0,3e-05]
[1778034037320,53.34,81276.84,28.3,0.0,0.0,3e-05]
[1778034040923,53.34,81274.55,28.3,0.0,0.0,3e-05]
[1778034041600,53.34,81274.55,28.3,0.0,0.0,3e-05]
[1778034042982,53.34,81274.55,28.3,0.0,0.0,3e-05]
[1778034043682,53.34,81274.55,28.3,0.0,0.0,3e-05]
[1778034044887,53.34,81273.96,28.3,0.0,0.0,3e-05]
[1778034046171,53.34,81273.65,28.3,0.0,0.0,3e-05]
[1778034049996,53.34,81274.02,28.3,0.0,0.0,3e-05]
[1778034050463,53.34,81274.02,28.3,0.0,0.0,3e-05]
[1778034058467,53.34,81273.95,28.3,0.0,0.0,3e-05]
[1778034059438,53.34,81273.95,28.3,0.0,0.0,3e-05]
[1778034059484,53.34,81273.95,28.3,0.0,0.0,3e-05]
[1778034059623,53.34,81273.95,28.3,0.0,0.0,3e-05]
[1778034059638,53.34,81281.28,28.3,0.0,0.0,3e-05]
[1778034060240,53.34,81281.28,28.3,0.0,0.0,3e-05]
[1778034060485,53.34,81281.28,28.3,0.0,0.0,3e-05]
[1778034060727,53.34,81286.18,28.3,0.0,0.0,3e-05]
[1778034061633,53.34,81286.18,28.3,0.0,0.0,3e-05]
[1778034061662,53.34,81291.73,28.3,0.0,0.0,3e-05]
[1778034063131,53.34,81292.59,28.3,0.0,0.0,3e-05]
[1778034067532,53.34,81284.87,28.3,0.0,0.0,3e-05]
[1778034070848,53.34,81280.79,28.3,0.0,0.0,3e-05]
[1778034071236,53.34,81280.79,28.3,0.0,0.0,3e-05]
[1778034072717,53.34,81282.57,28.3,0.0,0.0,3e-05]
[1778034073303,53.34,81282.57,28.3,0.0,0.0,3e-05]
[1778034078240,53.34,81282.81,28.3,0.0,0.0,3e-05]
[1778034078946,53.34,81282.78,28.3,0.0,0.0,3e-05]
[1778034081028,53.34,81283.03,28.3,0.0,0.0,3e-05]
[1778034081612,53.34,81283.03,28.3,0.0,0.0,3e-05]
[1778034083585,53.34,81282.75,28.3,0.0,0.0,3e-05]
[1778034084969,53.34,81282.86,28.3,0.0,0.0,3e-05]
[1778034087306,53.34,81283.4,28.3,0.0,0.0,3e-05]
[1778034088124,53.34,81282.93,28.3,0.0,0.0,3e-05]
[1778034088826,53.34,81282.38,28.3,0.0,0.0,3e-05]
[1778034089371,53.34,81282.38,28.3,0.0,0.0,3e-05]
[1778034096736,53.34,81283.0,28.3,0.0,0.0,3e-05]
[1778034097758,53.34,81283.0,28.3,0.0,0.0,3e-05]
[1778034098401,53.34,81283.0,28.3,0.0,0.0,3e-05]
[1778034100634,53.34,81284.3,28.3,0.0,0.0,3e-05]
[1778034101331,53.34,81282.84,28.3,0.0,0.0,3e-05]
[1778034103145,53.34,81282.86,28.3,0.0,0.0,3e-05]
[1778034103753,53.34,81282.86,28.3,0.0,0.0,3e-05]
[1778034105776,53.34,81282.11,28.3,0.0,0.0,3e-05]
[1778034107105,53.34,81286.62,28.3,0.0,0.0,3e-05]
[1778034108821,53.34,81276.64,28.3,0.0,0.0,3e-05]
[1778034111842,53.34,81270.83,28.3,0.0,0.0,3e-05]
[1778034114963,53.34,81272.69,28.3,0.0,0.0,3e-05]
[1778034115726,53.34,81272.69,28.3,0.0,0.0,3e-05]
[1778034119941,53.34,81266.25,28.3,0.0,0.0,3e-05]
[1778034120518,53.34,81266.25,28.3,0.0,0.0,3e-05]
[1778034121127,53.34,81265.2,28.3,0.0,0.0,3e-05]
[1778034121774,53.34,81264.51,28.3,0.0,0.0,3e-05]
[1778034126954,53.34,81264.58,28.3,0.0,0.0,3e-05]
[1778034130119,53.34,81264.58,28.3,0.0,0.0,3e-05]
[1778034130806,53.34,81264.58,28.3,0.0,0.0,3e-05]
[1778034132031,53.34,81264.66,28.3,0.0,0.0,3e-05]
[1778034132591,53.34,81264.66,28.3,0.0,0.0,3e-05]
[1778034137177,53.34,81265.87,28.3,0.0,0.0,3e-05]
[1778034137815,53.34,81264.98,28.3,0.0,0.0,3e-05]
[1778034140045,53.34,81259.3,28.3,0.0,0.0,3e-05]
[1778034143371,53.34,81258.56,28.3,0.0,0.0,2e-05]
[1778034144088,53.34,81258.59,28.3,0.0,0.0,2e-05]
[1778034150115,53.34,81252.8,28.3,0.0,0.0,2e-05]
[1778034151311,53.34,81252.8,28.3,0.0,0.0,2e-05]
[1778034151381,53.34,81252.76,28.3,0.0,0.0,2e-05]
[1778034152030,53.34,81252.76,28.3,0.0,0.0,2e-05]
[1778034155756,53.34,81251.75,28.3,0.0,0.0,2e-05]
[1778034156587,53.34,81251.75,28.3,0.0,0.0,2e-05]
[1778034160873,53.34,81252.39,28.3,0.0,0.0,2e-05]
[1778034161422,53.34,81252.39,28.3,0.0,0.0,2e-05]
[1778034162418,53.34,81252.39,28.3,0.0,0.0,2e-05]
[1778034163330,53.34,81254.71,28.3,0.0,0.0,2e-05]
[1778034166950,53.34,81248.14,28.3,0.0,0.0,2e-05]
[1778034167558,53.34,81248.14,28.3,0.0,0.0,2e-05]
[1778034173460,53.34,81253.3,28.3,0.0,0.0,2e-05]
[1778034174041,53.34,81253.62,28.3,0.0,0.0,2e-05]
[1778034174472,53.34,81253.62,28.3,0.0,0.0,2e-05]
[1778034175267,53.34,81254.23,28.3,0.0,0.0,2e-05]
[1778034180146,53.34,81256.95,28.3,0.0,0.0,2e-05]
[1778034181010,53.34,81257.25,28.3,0.0,0.0,2e-05]
[1778034182246,53.34,81257.16,28.3,0.0,0.0,2e-05]
[1778034183382,53.34,81256.56,28.3,0.0,0.0,2e-05]
[1778034189389,53.34,81256.91,28.3,0.0,0.0,2e-05]
[1778034193083,53.34,81256.63,28.3,0.0,0.0,2e-05]
[1778034194273,53.34,81256.63,28.3,0.0,0.0,2e-05]
[1778034197446,53.34,81266.75,28.3,0.0,0.0,2e-05]
[1778034201722,53.34,81270.41,28.3,0.0,0.0,3e-05]
[1778034202301,53.34,81270.62,28.3,0.0,0.0,3e-05]
[1778034202751,53.34,81270.62,28.3,0.0,0.0,3e-05]
[1778034203621,53.34,81270.46,28.3,0.0,0.0,3e-05]
[1778034203709,53.34,81276.64,28.3,0.0,0.0,3e-05]
[1778034208651,53.34,81278.75,28.3,0.0,0.0,3e-05]
[1778034209204,53.34,81279.39,28.3,0.0,0.0,3e-05]
[1778034211545,53.34,81276.44,28.3,0.0,0.0,3e-05]
[1778034211935,53.34,81276.44,28.3,0.0,0.0,3e-05]
[1778034212502,53.34,81276.44,28.3,0.0,0.0,3e-05]
[1778034213151,53.34,81277.19,28.3,0.0,0.0,3e-05]
[1778034213834,53.34,81277.19,28.3,0.0,0.0,3e-05]
[1778034215573,53.34,81277.19,28.3,0.0,0.0,3e-05]
[1778034216297,53.34,81277.01,28.3,0.0,0.0,3e-05]
[1778034221616,53.34,81279.01,28.3,0.0,0.0,3e-05]
[1778034230679,53.34,81275.61,28.3,0.0,0.0,2e-05]
[1778034235303,53.34,81275.28,28.3,0.0,0.0,2e-05]
[1778034236053,53.34,81274.6,28.3,0.0,0.0,2e-05]
[1778034238294,53.34,81272.17,28.3,0.0,0.0,2e-05]
[1778034238952,53.34,81272.01,28.3,0.0,0.0,2e-05]
[1778034241089,53.34,81271.16,28.3,0.0,0.0,2e-05]
[1778034241741,53.34,81271.16,28.3,0.0,0.0,2e-05]
[1778034244794,53.34,81270.89,28.3,0.0,0.0,2e-05]
[1778034245921,53.34,81275.65,28.3,0.0,0.0,2e-05]
[1778034247283,53.34,81277.34,28.3,0.0,0.0,3e-05]
[1778034248015,53.34,81277.79,28.3,0.0,0.0,3e-05]
[1778034253845,53.34,81271.87,28.3,0.0,0.0,2e-05]
[1778034256678,53.34,81273.58,28.3,0.0,0.0,2e-05]
[1778034257221,53.34,81278.07,28.3,0.0,0.0,3e-05]
[1778034259734,53.34,81278.46,28.3,0.0,0.0,3e-05]
[1778034261159,53.34,81278.8,28.3,0.0,0.0,3e-05]
[1778034261857,53.34,81278.8,28.3,0.0,0.0,3e-05]
[1778034262918,53.34,81275.97,28.3,0.0,0.0,2e-05]
[1778034263003,53.34,81275.97,28.3,0.0,0.0,2e-05]
[1778034263057,53.34,81275.97,28.3,0.0,0.0,2e-05]
[1778034263938,53.34,81276.38,28.3,0.0,0.0,3e-05]
[1778034264600,53.34,81276.38,28.3,0.0,0.0,3e-05]
[1778034264613,53.34,81287.24,28.3,0.0,0.0,3e-05]
[1778034267320,53.34,81286.36,28.3,0.0,0.0,3e-05]
[1778034268016,53.34,81286.52,28.3,0.0,0.0,3e-05]
[1778034270090,53.34,81286.63,28.3,0.0,0.0,3e-05]
[1778034270828,53.34,81286.63,28.3,0.0,0.0,3e-05]
[1778034271972,53.34,81286.57,28.3,0.0,0.0,3e-05]
[1778034277006,53.34,81288.02,28.3,0.0,0.0,3e-05]
[1778034280749,53.34,81288.01,28.3,0.0,0.0,3e-05]
[1778034281381,53.34,81287.38,28.3,0.0,0.0,3e-05]
[1778034287077,53.34,81284.0,28.3,0.0,0.0,2e-05]
[1778034291297,53.34,81283.58,28.3,0.0,0.0,2e-05]
[1778034291672,53.34,81283.58,28.3,0.0,0.0,2e-05]
[1778034293303,53.34,81282.67,28.3,0.0,0.0,2e-05]
[1778034293995,53.34,81279.86,28.3,0.0,0.0,2e-05]
[1778034294016,53.34,81279.86,28.3,0.0,0.0,2e-05]
[1778034294843,53.34,81279.86,28.3,0.0,0.0,2e-05]
[1778034299328,53.34,81279.63,28.3,0.0,0.0,2e-05]
[1778034300772,53.34,81279.59,28.3,0.0,0.0,2e-05]
[1778034306210,53.34,81277.21,28.3,0.0,0.0,2e-05]
[1778034310141,53.34,81275.04,28.3,0.0,0.0,2e-05]
[1778034310853,53.34,81275.04,28.3,0.0,0.0,2e-05]
[1778034313718,53.34,81265.6,28.3,0.0,0.0,2e-05]
[1778034313742,53.34,81265.6,28.3,0.0,0.0,2e-05]
[1778034314924,53.34,81264.91,28.3,0.0,0.0,2e-05]
[1778034316271,53.34,81257.92,28.3,0.0,0.0,2e-05]
[1778034321403,53.34,81257.05,28.3,0.0,0.0,2e-05]
[1778034322093,53.34,81257.84,28.3,0.0,0.0,2e-05]
[1778034323849,53.34,81255.35,28.3,0.0,0.0,2e-05]
[1778034324611,53.34,81254.62,28.3,0.0,0.0,2e-05]
[1778034326030,53.34,81254.15,28.3,0.0,0.0,2e-05]
[1778034326860,53.34,81254.15,28.3,0.0,0.0,2e-05]
[1778034327365,53.34,81254.72,28.3,0.0,0.0,2e-05]
[1778034328036,53.34,81254.29,28.3,0.0,0.0,2e-05]
[1778034328684,53.34,81254.29,28.3,0.0,0.0,2e-05]
[1778034329200,53.34,81254.29,28.3,0.0,0.0,2e-05]
[1778034330764,53.34,81253.86,28.3,0.0,0.0,2e-05]
[1778034331307,53.34,81254.98,28.3,0.0,0.0,2e-05]
[1778034331385,53.34,81254.62,28.3,0.0,0.0,2e-05]
[1778034332134,53.34,81254.62,28.3,0.0,0.0,2e-05]
[1778034332644,53.34,81254.62,28.3,0.0,0.0,2e-05]
[1778034341455,53.34,81254.87,28.3,0.0,0.0,2e-05]
[1778034343267,53.34,81255.05,28.3,0.0,0.0,2e-05]
[1778034343908,53.34,81255.05,28.3,0.0,0.0,2e-05]
[1778034346103,53.34,81252.31,28.3,0.0,0.0,2e-05]
[1778034346825,53.34,81252.31,28.3,0.0,0.0,2e-05]
[1778034348692,53.34,81253.78,28.3,0.0,0.0,2e-05]
[1778034349253,53.34,81252.81,28.3,0.0,0.0,2e-05]
[1778034349869,53.34,81252.81,28.3,0.0,0.0,2e-05]
[1778034350622,53.34,81252.92,28.3,0.0,0.0,2e-05]
[1778034355082,53.34,81254.48,28.3,0.0,0.0,2e-05]
[1778034355866,53.34,81254.48,28.3,0.0,0.0,2e-05]
[1778034360200,53.34,81255.4,28.3,0.0,0.0,2e-05]
[1778034360996,53.34,81255.4,28.3,0.0,0.0,2e-05]
[1778034369169,53.34,81248.69,28.3,0.0,0.0,2e-05]
[1778034371571,53.34,81247.94,28.3,0.0,0.0,2e-05]
[1778034373627,53.34,81248.03,28.3,0.0,0.0,2e-05]
[1778034374882,53.34,81247.72,28.3,0.0,0.0,2e-05]
[1778034378151,53.34,81246.85,28.3,0.0,0.0,2e-05]
[1778034378951,53.34,81246.85,28.3,0.0,0.0,2e-05]
[1778034379934,53.34,81246.78,28.3,0.0,0.0,2e-05]
[1778034379947,53.34,81246.78,28.3,0.0,0.0,2e-05]
[1778034380066,53.34,81242.96,28.3,0.0,0.0,2e-05]
[1778034380729,53.34,81232.03,28.3,0.0,0.0,2e-05]
[1778034381736,53.34,81225.14,28.3,0.0,0.0,2e-05]
[1778034382099,53.34,81225.14,28.3,0.0,0.0,2e-05]
[1778034382874,53.34,81225.14,28.3,0.0,0.0,2e-05]
[1778034383393,53.34,81225.73,28.3,0.0,0.0,2e-05]
[1778034383451,53.34,81225.73,28.3,0.0,0.0,2e-05]
[1778034384282,53.34,81222.59,28.3,0.0,0.0,2e-05]
[1778034386012,53.34,81219.06,28.3,0.0,0.0,2e-05]
[1778034386046,53.34,81217.41,28.3,0.0,0.0,2e-05]
[1778034386571,53.34,81217.41,28.3,0.0,0.0,2e-05]
[1778034387010,53.34,81217.41,28.3,0.0,0.0,2e-05]
[1778034386771,53.34,81209.4,28.3,0.0,0.0,2e-05]
[1778034387510,53.34,81209.4,28.3,0.0,0.0,2e-05]
[1778034387591,53.34,81209.4,28.3,0.0,0.0,2e-05]
[1778034387780,53.34,81196.32,28.3,0.0,0.0,2e-05]
[1778034388123,53.34,81196.32,28.3,0.0,0.0,2e-05]
[1778034389231,53.34,81193.36,28.3,0.0,0.0,2e-05]
[1778034389715,53.34,81193.36,28.3,0.0,0.0,2e-05]
[1778034391554,53.34,81188.1,28.3,0.0,0.0,2e-05]
[1778034391808,53.34,81187.88,28.3,0.0,0.0,1e-05]
[1778034392419,53.34,81187.88,28.3,0.0,0.0,1e-05]
[1778034393038,53.34,81188.65,28.3,0.0,0.0,1e-05]
[1778034397161,53.34,81189.0,28.3,0.0,0.0,1e-05]
[1778034398561,53.34,81190.14,28.3,0.0,0.0,1e-05]
[1778034401962,53.34,81190.04,28.3,0.0,0.0,1e-05]
[1778034403237,53.34,81190.09,28.3,0.0,0.0,1e-05]
[1778034404589,53.34,81194.92,28.3,0.0,0.0,2e-05]
[1778034405244,53.34,81194.83,28.3,0.0,0.0,2e-05]
[1778034405890,53.34,81194.83,28.3,0.0,0.0,2e-05]
[1778034406532,53.34,81195.29,28.3,0.0,0.0,2e-05]
[1778034411951,53.34,81195.01,28.3,0.0,0.0,2e-05]
[1778034413053,53.34,81191.88,28.3,0.0,0.0,1e-05]
[1778034414161,53.34,81191.01,28.3,0.0,0.0,1e-05]
[1778034414297,53.34,81191.01,28.3,0.0,0.0,1e-05]
[1778034414330,53.34,81191.01,28.3,0.0,0.0,1e-05]
[1778034414946,53.34,81191.01,28.3,0.0,0.0,1e-05]
[1778034415530,53.34,81187.03,28.3,0.0,0.0,1e-05]
[1778034416289,53.34,81188.11,28.3,0.0,0.0,1e-05]
[1778034416969,53.34,81188.11,28.3,0.0,0.0,1e-05]
[1778034417537,53.34,81188.06,28.3,0.0,0.0,1e-05]
[1778034419231,53.34,81190.13,28.3,0.0,0.0,1e-05]
[1778034419474,53.34,81190.13,28.3,0.0,0.0,1e-05]
[1778034419931,53.34,81190.13,28.3,0.0,0.0,1e-05]
[1778034420013,53.34,81198.1,28.3,0.0,0.0,2e-05]
[1778034421842,53.34,81199.75,28.3,0.0,0.0,2e-05]
[1778034423063,53.34,81196.66,28.3,0.0,0.0,2e-05]
[1778034426592,53.34,81193.58,28.3,0.0,0.0,2e-05]
[1778034427197,53.34,81194.32,28.3,0.0,0.0,2e-05]
[1778034427887,53.34,81194.32,28.3,0.0,0.0,2e-05]
[1778034428674,53.34,81193.51,28.3,0.0,0.0,2e-05]
[1778034429951,53.34,81193.51,28.3,0.0,0.0,2e-05]
[1778034430625,53.34,81193.55,28.3,0.0,0.0,2e-05]
[1778034432373,53.34,81193.7,28.3,0.0,0.0,2e-05]
[1778034433663,53.34,81193.6,28.3,0.0,0.0,2e-05]
[1778034440513,53.34,81195.88,28.3,0.0,0.0,2e-05]
[1778034441113,53.34,81195.88,28.3,0.0,0.0,2e-05]
[1778034441703,53.34,81195.88,28.3,0.0,0.0,2e-05]
[1778034442304,53.34,81195.88,28.3,0.0,0.0,2e-05]
[1778034446575,53.34,81193.15,28.3,0.0,0.0,2e-05]
[1778034447324,53.34,81191.79,28.3,0.0,0.0,1e-05]
[1778034451779,53.34,81191.48,28.3,0.0,0.0,1e-05]
[1778034451793,53.34,81191.16,28.3,0.0,0.0,1e-05]
[1778034452299,53.34,81191.16,28.3,0.0,0.0,1e-05]
[1778034458718,53.34,81191.9,28.3,0.0,0.0,1e-05]
[1778034459353,53.34,81191.46,28.3,0.0,0.0,1e-05]
[1778034464812,53.34,81192.04,28.3,0.0,0.0,1e-05]
[1778034465532,53.34,81192.11,28.3,0.0,0.0,1e-05]
[1778034466754,53.34,81192.27,28.3,0.0,0.0,1e-05]
[1778034467664,53.34,81192.31,28.3,0.0,0.0,1e-05]
[1778034470606,53.34,81191.7,28.3,0.0,0.0,1e-05]
[1778034470731,53.34,81191.7,28.3,0.0,0.0,1e-05]
[1778034470805,53.34,81191.7,28.3,0.0,0.0,1e-05]
[1778034471905,53.34,81190.66,28.3,0.0,0.0,1e-05]
[1778034472629,53.34,81188.83,28.3,0.0,0.0,1e-05]
[1778034473993,53.34,81186.38,28.3,0.0,0.0,1e-05]
[1778034474428,53.34,81183.5,28.3,0.0,0.0,1e-05]
[1778034475370,53.34,81182.69,28.3,0.0,0.0,1e-05]
[1778034476073,53.34,81182.69,28.3,0.0,0.0,1e-05]
[1778034477411,53.34,81176.93,28.3,0.0,0.0,1e-05]
[1778034478797,53.34,81176.93,28.3,0.0,0.0,1e-05]
[1778034479296,53.34,81175.46,28.3,0.0,0.0,1e-05]
[1778034481439,53.34,81167.36,28.3,0.0,0.0,1e-05]
[1778034486455,53.34,81162.81,28.3,0.0,0.0,1e-05]
[1778034486479,53.34,81150.64,28.3,0.0,0.0,1e-05]
[1778034487320,53.34,81150.64,28.3,0.0,0.0,1e-05]
[1778034489580,53.34,81144.51,28.3,0.0,0.0,1e-05]
[1778034491018,53.34,81144.27,28.3,0.0,0.0,1e-05]
[1778034492360,53.34,81141.15,28.3,0.0,0.0,1e-05]
[1778034492992,53.34,81141.15,28.3,0.0,0.0,1e-05]
[1778034493569,53.34,81142.55,28.3,0.0,0.0,1e-05]
[1778034494218,53.34,81142.4,28.3,0.0,0.0,1e-05]
[1778034496119,53.34,81142.91,28.3,0.0,0.0,1e-05]
[1778034496729,53.34,81141.85,28.3,0.0,0.0,1e-05]
[1778034498480,53.34,81137.59,28.3,0.0,0.0,1e-05]
[1778034499183,53.34,81137.59,28.3,0.0,0.0,1e-05]
[1778034499844,53.34,81137.59,28.3,0.0,0.0,1e-05]
[1778034500447,53.34,81137.16,28.3,0.0,0.0,1e-05]
[1778034502012,53.34,81133.87,28.3,0.0,0.0,1e-05]
[1778034502542,53.34,81129.97,28.3,0.0,0.0,1e-05]
[1778034507621,53.34,81128.64,28.3,0.0,0.0,1e-05]
[1778034512656,53.34,81134.52,28.3,0.0,0.0,1e-05]
[1778034514670,53.34,81146.98,28.3,0.0,0.0,1e-05]
[1778034515580,53.34,81146.98,28.3,0.0,0.0,1e-05]
[1778034516335,53.34,81150.28,28.3,0.0,0.0,1e-05]
[1778034517376,53.34,81149.94,28.3,0.0,0.0,1e-05]
[1778034517574,53.34,81149.94,28.3,0.0,0.0,1e-05]
[1778034521719,53.34,81157.76,28.3,0.0,0.0,1e-05]
[1778034526754,53.34,81155.05,28.3,0.0,0.0,1e-05]
[1778034528451,53.34,81155.05,28.3,0.0,0.0,1e-05]
[1778034528703,53.34,81155.05,28.3,0.0,0.0,1e-05]
[1778034528976,53.34,81155.05,28.3,0.0,0.0,1e-05]
[1778034529423,53.34,81151.6,28.3,0.0,0.0,1e-05]
[1778034534992,53.34,81142.62,28.3,0.0,0.0,1e-05]
[1778034535723,53.34,81140.98,28.3,0.0,0.0,1e-05]
[1778034537121,53.34,81138.5,28.3,0.0,0.0,1e-05]
[1778034537774,53.34,81138.53,28.3,0.0,0.0,1e-05]
[1778034538296,53.34,81138.87,28.3,0.0,0.0,1e-05]
[1778034539154,53.34,81138.87,28.3,0.0,0.0,1e-05]
[1778034542866,53.34,81147.93,28.3,0.0,0.0,1e-05]
[1778034543943,53.34,81147.93,28.3,0.0,0.0,1e-05]
[1778034545301,53.34,81148.46,28.3,0.0,0.0,1e-05]
[1778034547901,53.34,81161.6,28.3,0.0,0.0,1e-05]
[1778034548391,53.34,81161.6,28.3,0.0,0.0,1e-05]
[1778034549266,53.34,81161.12,28.3,0.0,0.0,1e-05]
[1778034554950,53.34,81163.54,28.3,0.0,0.0,1e-05]
[1778034557914,53.34,81163.25,28.3,0.0,0.0,1e-05]
[1778034558730,53.34,81162.44,28.3,0.0,0.0,1e-05]
[1778034560992,53.34,81150.72,28.3,0.0,0.0,1e-05]
[1778034566026,53.34,81149.35,28.3,0.0,0.0,1e-05]
[1778034571104,53.34,81145.08,28.3,0.0,0.0,1e-05]
[1778034571189,53.34,81144.39,28.3,0.0,0.0,1e-05]
[1778034571689,53.34,81144.39,28.3,0.0,0.0,1e-05]
[1778034573467,53.34,81140.48,28.3,0.0,0.0,1e-05]
[1778034573475,53.34,81140.48,28.3,0.0,0.0,1e-05]
[1778034574083,53.34,81134.66,28.3,0.0,0.0,1e-05]
[1778034576338,53.34,81134.61,28.3,0.0,0.0,1e-05]
[1778034577402,53.34,81134.4,28.3,0.0,0.0,1e-05]
[1778034578756,53.34,81134.62,28.3,0.0,0.0,1e-05]
[1778034579285,53.34,81134.93,28.3,0.0,0.0,1e-05]
[1778034584256,53.34,81134.48,28.3,0.0,0.0,1e-05]
[1778034585019,53.34,81134.48,28.3,0.0,0.0,1e-05]
[1778034587350,53.34,81134.34,28.3,0.0,0.0,1e-05]
[1778034588105,53.34,81134.34,28.3,0.0,0.0,1e-05]
[1778034593140,53.34,81133.73,28.3,0.0,0.0,1e-05]
[1778034594190,53.34,81133.97,28.3,0.0,0.0,1e-05]
[1778034595362,53.34,81133.89,28.3,0.0,0.0,1e-05]
[1778034596385,53.34,81133.89,28.3,0.0,0.0,1e-05]
[1778034597952,53.34,81133.89,28.3,0.0,0.0,1e-05]
[1778034598438,53.34,81133.76,28.3,0.0,0.0,1e-05]
[1778034599785,53.34,81133.45,28.3,0.0,0.0,1e-05]
[1778034600325,53.34,81133.72,28.3,0.0,0.0,1e-05]
[1778034601551,53.34,81133.89,28.3,0.0,0.0,1e-05]
[1778034601677,53.34,81133.89,28.3,0.0,0.0,1e-05]
[1778034602279,53.34,81125.92,28.3,0.0,0.0,1e-05]
[1778034606559,53.34,81125.16,28.3,0.0,0.0,1e-05]
[1778034607293,53.34,81125.03,28.3,0.0,0.0,1e-05]
[1778034608395,53.34,81125.02,28.3,0.0,0.0,1e-05]
[1778034609346,53.34,81124.55,28.3,0.0,0.0,1e-05]
[1778034610639,53.34,81123.73,28.3,0.0,0.0,1e-05]
[1778034611217,53.34,81123.73,28.3,0.0,0.0,1e-05]
[1778034614376,53.34,81117.44,28.3,0.0,0.0,1e-05]
[1778034617323,53.34,81115.13,28.3,0.0,0.0,1e-05]
[1778034617714,53.34,81115.13,28.3,0.0,0.0,1e-05]
[1778034619463,53.34,81115.16,28.3,0.0,0.0,1e-05]
[1778034619486,53.34,81115.16,28.3,0.0,0.0,1e-05]
[1778034625453,53.34,81115.77,28.3,0.0,0.0,1e-05]
[1778034626647,53.34,81115.77,28.3,0.0,0.0,1e-05]
[1778034627154,53.34,81115.77,28.3,0.0,0.0,1e-05]
[1778034628761,53.34,81115.08,28.3,0.0,0.0,1e-05]
[1778034629342,53.34,81115.44,28.3,0.0,0.0,1e-05]
[1778034630873,53.34,81116.03,28.3,0.0,0.0,1e-05]
[1778034630946,53.34,81128.82,28.3,0.0,0.0,1e-05]
[1778034631921,53.34,81128.82,28.3,0.0,0.0,1e-05]
[1778034632005,53.34,81132.35,28.3,0.0,0.0,1e-05]
[1778034633195,53.34,81132.35,28.3,0.0,0.0,1e-05]
[1778034633897,53.34,81131.79,28.3,0.0,0.0,1e-05]
[1778034637037,53.34,81131.1,28.3,0.0,0.0,1e-05]
[1778034637497,53.34,81131.39,28.3,0.0,0.0,1e-05]
[1778034639559,53.34,81119.03,28.3,0.0,0.0,1e-05]
[1778034641373,53.34,81119.87,28.3,0.0,0.0,1e-05]
[1778034642093,53.34,81119.87,28.3,0.0,0.0,1e-05]
[1778034646155,53.34,81120.38,28.3,0.0,0.0,1e-05]
[1778034646172,53.34,81120.38,28.3,0.0,0.0,1e-05]
[1778034647320,53.34,81115.55,28.3,0.0,0.0,1e-05]
[1778034648046,53.34,81115.55,28.3,0.0,0.0,1e-05]
[1778034650380,53.34,81114.6,28.3,0.0,0.0,1e-05]
[1778034651631,53.34,81116.43,28.3,0.0,0.0,1e-05]
[1778034652266,53.34,81116.43,28.3,0.0,0.0,1e-05]
[1778034652915,53.34,81116.27,28.3,0.0,0.0,1e-05]
[1778034654809,53.34,81117.17,28.3,0.0,0.0,1e-05]
[1778034656157,53.34,81116.11,28.3,0.0,0.0,1e-05]
[1778034659700,53.34,81106.79,28.3,0.0,0.0,1e-05]
[1778034662447,53.34,81102.14,28.3,0.0,0.0,1e-05]
[1778034663255,53.34,81102.14,28.3,0.0,0.0,1e-05]
[1778034669686,53.34,81103.91,28.3,0.0,0.0,1e-05]
[1778034670359,53.34,81103.94,28.3,0.0,0.0,1e-05]
[1778034671500,53.34,81103.78,28.3,0.0,0.0,1e-05]
[1778034672491,53.34,81102.75,28.3,0.0,0.0,1e-05]
[1778034673812,53.34,81102.88,28.3,0.0,0.0,1e-05]
[1778034674424,53.34,81097.45,28.3,0.0,0.0,1e-05]
[1778034676799,53.34,81092.33,28.3,0.0,0.0,1e-05]
[1778034677402,53.34,81095.53,28.3,0.0,0.0,1e-05]
[1778034681146,53.34,81101.56,28.3,0.0,0.0,1e-05]
[1778034681847,53.34,81101.56,28.3,0.0,0.0,1e-05]
[1778034686927,53.34,81104.57,28.3,0.0,0.0,1e-05]
[1778034687508,53.34,81103.23,28.3,0.0,0.0,1e-05]
[1778034688883,53.34,81103.26,28.3,0.0,0.0,1e-05]
[1778034689519,53.34,81103.32,28.3,0.0,0.0,1e-05]
[1778034691936,53.34,81101.02,28.3,0.0,0.0,1e-05]
[1778034693063,53.34,81101.02,28.3,0.0,0.0,1e-05]
[1778034693086,53.34,81101.02,28.3,0.0,0.0,1e-05]
[1778034697148,53.34,81100.52,28.3,0.0,0.0,1e-05]
[1778034697611,53.34,81103.46,28.3,0.0,0.0,1e-05]
[1778034699030,53.34,81107.68,28.3,0.0,0.0,1e-05]
[1778034699452,53.34,81108.95,28.3,0.0,0.0,1e-05]
[1778034701018,53.34,81108.71,28.3,0.0,0.0,1e-05]
[1778034701160,53.34,81108.71,28.3,0.0,0.0,1e-05]
[1778034704851,53.34,81104.2,28.3,0.0,0.0,1e-05]
[1778034705365,53.34,81103.1,28.3,0.0,0.0,1e-05]
[1778034706167,53.34,81103.1,28.3,0.0,0.0,1e-05]
[1778034706858,53.34,81101.92,28.3,0.0,0.0,1e-05]
[1778034709990,53.34,81102.25,28.3,0.0,0.0,1e-05]
[1778034710454,53.34,81102.72,28.3,0.0,0.0,1e-05]
[1778034711163,53.34,81102.72,28.3,0.0,0.0,1e-05]
[1778034711853,53.34,81104.19,28.3,0.0,0.0,1e-05]
[1778034714762,53.34,81114.14,28.3,0.0,0.0,1e-05]
[1778034715707,53.34,81109.34,28.3,0.0,0.0,1e-05]
[1778034717243,53.34,81108.26,28.3,0.0,0.0,1e-05]
[1778034717599,53.34,81106.91,28.3,0.0,0.0,1e-05]
[1778034723156,53.34,81100.14,28.3,0.0,0.0,1e-05]
[1778034726252,53.34,81099.54,28.3,0.0,0.0,1e-05]
[1778034727075,53.34,81098.63,28.3,0.0,0.0,1e-05]
[1778034731409,53.34,81099.69,28.3,0.0,0.0,1e-05]
[1778034732203,53.34,81099.69,28.3,0.0,0.0,1e-05]
[1778034737254,53.34,81110.73,28.3,0.0,0.0,1e-05]
[1778034739251,53.34,81115.51,28.3,0.0,0.0,1e-05]
[1778034739801,53.34,81117.24,28.3,0.0,0.0,1e-05]
[1778034740372,53.34,81117.24,28.3,0.0,0.0,1e-05]
[1778034741297,53.34,81121.98,28.3,0.0,0.0,1e-05]
[1778034746318,53.34,81125.03,28.3,0.0,0.0,1e-05]
[1778034749166,53.34,81127.97,28.3,0.0,0.0,1e-05]
[1778034749753,53.34,81128.32,28.3,0.0,0.0,1e-05]
[1778034751081,53.34,81129.23,28.3,0.0,0.0,1e-05]
[1778034751353,53.34,81129.18,28.3,0.0,0.0,1e-05]
[1778034751754,53.34,81129.18,28.3,0.0,0.0,1e-05]
[1778034757395,53.34,81126.6,28.3,0.0,0.0,1e-05]
[1778034757923,53.34,81126.6,28.3,0.0,0.0,1e-05]
[1778034758312,53.34,81126.6,28.3,0.0,0.0,1e-05]
[1778034758402,53.34,81118.42,28.3,0.0,0.0,1e-05]
[1778034760416,53.34,81124.45,28.3,0.0,0.0,1e-05]
[1778034763437,53.34,81130.83,28.3,0.0,0.0,1e-05]
[1778034768472,53.34,81130.91,28.3,0.0,0.0,1e-05]
[1778034774514,53.34,81130.77,28.3,0.0,0.0,1e-05]
[1778034776889,53.34,81130.88,28.3,0.0,0.0,1e-05]
[1778034777341,53.34,81130.88,28.3,0.0,0.0,1e-05]
[1778034778112,53.34,81130.88,28.3,0.0,0.0,1e-05]
[1778034779201,53.34,81132.03,28.3,0.0,0.0,1e-05]
[1778034781789,53.34,81131.97,28.3,0.0,0.0,1e-05]
[1778034782357,53.34,81131.97,28.3,0.0,0.0,1e-05]
[1778034786123,53.34,81132.95,28.3,0.0,0.0,1e-05]
[1778034786616,53.34,81132.94,28.3,0.0,0.0,1e-05]
[1778034789074,53.34,81128.15,28.3,0.0,0.0,1e-05]
[1778034789455,53.34,81128.75,28.3,0.0,0.0,1e-05]
[1778034791989,53.34,81127.97,28.3,0.0,0.0,1e-05]
[1778034792605,53.34,81127.97,28.3,0.0,0.0,1e-05]
[1778034797676,53.34,81128.73,28.3,0.0,0.0,1e-05]
[1778034799056,53.34,81128.73,28.3,0.0,0.0,1e-05]
[1778034799063,53.34,81128.73,28.3,0.0,0.0,1e-05]
[1778034799691,53.34,81120.45,28.3,0.0,0.0,1e-05]
[1778034801589,53.34,81117.53,28.3,0.0,0.0,1e-05]
[1778034802410,53.34,81117.53,28.3,0.0,0.0,1e-05]
[1778034804248,53.34,81116.73,28.3,0.0,0.0,1e-05]
[1778034804923,53.34,81119.62,28.3,0.0,0.0,1e-05]
[1778034807339,53.34,81122.09,28.3,0.0,0.0,1e-05]
[1778034807715,53.34,81120.55,28.3,0.0,0.0,1e-05]
[1778034808221,53.34,81120.55,28.3,0.0,0.0,1e-05]
[1778034808301,53.34,81113.93,28.3,0.0,0.0,1e-05]
[1778034808845,53.34,81113.93,28.3,0.0,0.0,1e-05]
[1778034810162,53.34,81111.99,28.3,0.0,0.0,1e-05]
[1778034810836,53.34,81111.68,28.3,0.0,0.0,1e-05]
[1778034811777,53.34,81111.41,28.3,0.0,0.0,1e-05]
[1778034813190,53.34,81111.41,28.3,0.0,0.0,1e-05]
[1778034813974,53.34,81109.03,28.3,0.0,0.0,1e-05]
[1778034815809,53.34,81109.16,28.3,0.0,0.0,1e-05]
[1778034815838,53.34,81109.16,28.3,0.0,0.0,1e-05]
[1778034817381,53.34,81109.07,28.3,0.0,0.0,1e-05]
[1778034817418,53.34,81102.94,28.3,0.0,0.0,1e-05]
[1778034817661,53.34,81102.94,28.3,0.0,0.0,1e-05]
[1778034821056,53.34,81097.61,28.3,0.0,0.0,1e-05]
[1778034822385,53.34,81098.74,28.3,0.0,0.0,1e-05]
[1778034823077,53.34,81098.44,28.3,0.0,0.0,1e-05]
[1778034825092,53.34,81098.94,28.3,0.0,0.0,1e-05]
[1778034827531,53.34,81098.86,28.3,0.0,0.0,1e-05]
[1778034828193,53.34,81098.86,28.3,0.0,0.0,1e-05]
[1778034830855,53.34,81096.79,28.3,0.0,0.0,1e-05]
[1778034831365,53.34,81096.79,28.3,0.0,0.0,1e-05]
[1778034835250,53.34,81095.88,28.3,0.0,0.0,1e-05]
[1778034837457,53.34,81097.1,28.3,0.0,0.0,1e-05]
[1778034838475,53.34,81099.28,28.3,0.0,0.0,1e-05]
[1778034839017,53.34,81100.01,28.3,0.0,0.0,1e-05]
[1778034840267,53.34,81100.46,28.3,0.0,0.0,1e-05]
[1778034841004,53.34,81100.01,28.3,0.0,0.0,1e-05]
[1778034843814,53.34,81102.02,28.3,0.0,0.0,1e-05]
[1778034845826,53.34,81099.48,28.3,0.0,0.0,1e-05]
[1778034846053,53.34,81099.48,28.3,0.0,0.0,1e-05]
[1778034846680,53.34,81099.12,28.3,0.0,0.0,1e-05]
[1778034849114,53.34,81094.65,28.3,0.0,0.0,1e-05]
[1778034849648,53.34,81094.49,28.3,0.0,0.0,1e-05]
[1778034851543,53.34,81094.62,28.3,0.0,0.0,1e-05]
[1778034852192,53.34,81094.62,28.3,0.0,0.0,1e-05]
[1778034853977,53.34,81094.26,28.3,0.0,0.0,1e-05]
[1778034854425,53.34,81094.26,28.3,0.0,0.0,1e-05]
[1778034860438,53.34,81091.06,28.3,0.0,0.0,1e-05]
[1778034861173,53.34,81088.51,28.3,0.0,0.0,1e-05]
[1778034862349,53.34,81088.69,28.3,0.0,0.0,1e-05]
[1778034863066,53.34,81090.83,28.3,0.0,0.0,1e-05]
[1778034864233,53.34,81092.09,28.3,0.0,0.0,1e-05]
[1778034865002,53.34,81091.31,28.3,0.0,0.0,1e-05]
[1778034865195,53.34,81085.13,28.3,0.0,0.0,1e-05]
[1778034871237,53.34,81080.42,28.3,0.0,0.0,1e-05]
[1778034872457,53.34,81080.42,28.3,0.0,0.0,1e-05]
[1778034873729,53.34,81080.43,28.3,0.0,0.0,1e-05]
[1778034876366,53.34,81079.86,28.3,0.0,0.0,1e-05]
[1778034877257,53.34,81080.25,28.3,0.0,0.0,1e-05]
[1778034881128,53.34,81078.64,28.3,0.0,0.0,1e-05]
[1778034881743,53.34,81078.07,28.3,0.0,0.0,1e-05]
[1778034882279,53.34,81078.07,28.3,0.0,0.0,1e-05]
[1778034883086,53.34,81078.56,28.3,0.0,0.0,1e-05]
[1778034886341,53.34,81070.9,28.3,0.0,0.0,1e-05]
[1778034887614,53.34,81067.63,28.3,0.0,0.0,1e-05]
[1778034887783,53.34,81067.63,28.3,0.0,0.0,1e-05]
[1778034889079,53.34,81065.47,28.3,0.0,0.0,1e-05]
[1778034889483,53.34,81065.47,28.3,0.0,0.0,1e-05]
[1778034893182,53.34,81057.22,28.3,0.0,0.0,1e-05]
[1778034894299,53.34,81058.76,28.3,0.0,0.0,1e-05]
[1778034899435,53.34,81056.15,28.3,0.0,0.0,1e-05]
[1778034901660,53.34,81056.39,28.3,0.0,0.0,1e-05]
[1778034902277,53.34,81056.39,28.3,0.0,0.0,1e-05]
[1778034904470,53.34,81048.61,28.3,0.0,0.0,1e-05]
[1778034906005,53.34,81050.89,28.3,0.0,0.0,1e-05]
[1778034907062,53.34,81050.52,28.3,0.0,0.0,1e-05]
[1778034911381,53.34,81050.48,28.3,0.0,0.0,1e-05]
[1778034912083,53.34,81049.77,28.3,0.0,0.0,1e-05]
[1778034914329,53.34,81049.83,28.3,0.0,0.0,1e-05]
[1778034915899,53.34,81049.51,28.3,0.0,0.0,1e-05]
[1778034917172,53.34,81049.62,28.3,0.0,0.0,1e-05]
[1778034917854,53.34,81049.04,28.3,0.0,0.0,1e-05]
[1778034920433,53.34,81049.15,28.3,0.0,0.0,1e-05]
[1778034921168,53.34,81049.15,28.3,0.0,0.0,1e-05]
[1778034921199,53.34,81055.5,28.3,0.0,0.0,1e-05]
[1778034922148,53.34,81055.5,28.3,0.0,0.0,1e-05]
[1778034922175,53.34,81055.5,28.3,0.0,0.0,1e-05]
[1778034922703,53.34,81058.35,28.3,0.0,0.0,1e-05]
[1778034922949,53.34,81058.35,28.3,0.0,0.0,1e-05]
[1778034923603,53.34,81066.02,28.3,0.0,0.0,1e-05]
[1778034927284,53.34,81067.72,28.3,0.0,0.0,1e-05]
[1778034928481,53.34,81070.52,28.3,0.0,0.0,1e-05]
[1778034937030,53.34,81078.82,28.3,0.0,0.0,1e-05]
[1778034937752,53.34,81078.9,28.3,0.0,0.0,1e-05]
[1778034937765,53.34,81073.07,28.3,0.0,0.0,1e-05]
[1778034939777,53.34,81071.59,28.3,0.0,0.0,1e-05]
[1778034939901,53.34,81071.59,28.3,0.0,0.0,1e-05]
[1778034945765,53.34,81067.31,28.3,0.0,0.0,1e-05]
[1778034948195,53.34,81067.4,28.3,0.0,0.0,1e-05]
[1778034948262,53.34,81067.4,28.3,0.0,0.0,1e-05]
[1778034949427,53.34,81067.86,28.3,0.0,0.0,1e-05]
[1778034950332,53.34,81064.62,28.3,0.0,0.0,1e-05]
[1778034955836,53.34,81064.46,28.3,0.0,0.0,1e-05]
[1778034957149,53.34,81064.46,28.3,0.0,0.0,1e-05]
[1778034957796,53.34,81064.11,28.3,0.0,0.0,1e-05]
[1778034958400,53.34,81064.11,28.3,0.0,0.0,1e-05]
[1778034958877,53.34,81064.11,28.3,0.0,0.0,1e-05]
[1778034958903,53.34,81064.11,28.3,0.0,0.0,1e-05]
[1778034958939,53.34,81064.11,28.3,0.0,0.0,1e-05]
[1778034959139,53.34,81064.11,28.3,0.0,0.0,1e-05]
[1778034959934,53.34,81066.66,28.3,0.0,0.0,1e-05]
[1778034960026,53.34,81083.99,28.3,0.0,0.0,1e-05]
[1778034965906,53.34,81082.95,28.3,0.0,0.0,1e-05]
[1778034970019,53.34,81082.31,28.3,0.0,0.0,1e-05]
[1778034972458,53.34,81080.91,28.3,0.0,0.0,1e-05]
[1778034975837,53.34,81079.22,28.3,0.0,0.0,1e-05]
[1778034976313,53.34,81079.22,28.3,0.0,0.0,1e-05]
[1778034978258,53.34,81080.12,28.3,0.0,0.0,1e-05]
[1778034978996,53.34,81080.24,28.3,0.0,0.0,1e-05]
[1778034979482,53.34,81080.24,28.3,0.0,0.0,1e-05]
[1778034979815,53.34,81080.49,28.3,0.0,0.0,1e-05]
[1778034980248,53.34,81080.49,28.3,0.0,0.0,1e-05]
[1778034980991,53.34,81074.84,28.3,0.0,0.0,1e-05]
[1778034982878,53.34,81070.73,28.3,0.0,0.0,1e-05]
[1778034983129,53.34,81070.73,28.3,0.0,0.0,1e-05]
[1778034983432,53.34,81070.73,28.3,0.0,0.0,1e-05]
[1778034983571,53.34,81070.73,28.3,0.0,0.0,1e-05]
[1778034984223,53.34,81071.2,28.3,0.0,0.0,1e-05]
[1778034984794,53.34,81074.78,28.3,0.0,0.0,1e-05]
[1778034987054,53.34,81082.82,28.3,0.0,0.0,1e-05]
[1778034988400,53.34,81082.82,28.3,0.0,0.0,1e-05]
[1778034989168,53.34,81083.77,28.3,0.0,0.0,1e-05]
[1778034990268,53.34,81083.59,28.3,0.0,0.0,1e-05]
[1778034991075,53.34,81084.59,28.3,0.0,0.0,1e-05]
[1778034991082,53.34,81084.65,28.3,0.0,0.0,1e-05]
[1778034996117,53.34,81088.75,28.3,0.0,0.0,1e-05]
[1778035000826,53.34,81093.01,28.3,0.0,0.0,1e-05]
[1778035001368,53.34,81093.01,28.3,0.0,0.0,1e-05]
[1778035002378,53.34,81094.28,28.3,0.0,0.0,1e-05]
[1778035003179,53.34,81095.81,28.3,0.0,0.0,1e-05]
[1778035003888,53.34,81100.3,28.3,0.0,0.0,1e-05]
[1778035004430,53.34,81100.3,28.3,0.0,0.0,1e-05]
[1778035005180,53.34,81106.19,28.3,0.0,0.0,1e-05]
[1778035007415,53.34,81109.8,28.3,0.0,0.0,1e-05]
[1778035008056,53.34,81111.89,28.3,0.0,0.0,1e-05]
[1778035010309,53.34,81111.81,28.3,0.0,0.0,1e-05]
[1778035011163,53.34,81112.99,28.3,0.0,0.0,1e-05]
[1778035015218,53.34,81113.84,28.3,0.0,0.0,1e-05]
[1778035015927,53.34,81113.84,28.3,0.0,0.0,1e-05]
[1778035017930,53.34,81110.68,28.3,0.0,0.0,1e-05]
[1778035018364,53.34,81110.68,28.3,0.0,0.0,1e-05]
[1778035021352,53.34,81107.51,28.3,0.0,0.0,1e-05]
[1778035023197,53.34,81104.96,28.3,0.0,0.0,1e-05]
[1778035025320,53.34,81095.26,28.3,0.0,0.0,1e-05]
[1778035027255,53.34,81091.43,28.3,0.0,0.0,1e-05]
[1778035027982,53.34,81089.27,28.3,0.0,0.0,1e-05]
[1778035033376,53.34,81091.52,28.3,0.0,0.0,1e-05]
[1778035038411,53.34,81109.83,28.3,0.0,0.0,1e-05]
[1778035039418,53.34,81118.92,28.3,0.0,0.0,1e-05]
[1778035044378,53.34,81116.65,28.3,0.0,0.0,1e-05]
[1778035045081,53.34,81116.55,28.3,0.0,0.0,1e-05]
[1778035050351,53.34,81113.95,28.3,0.0,0.0,1e-05]
[1778035051075,53.34,81113.83,28.3,0.0,0.0,1e-05]
[1778035051504,53.34,81113.71,28.3,0.0,0.0,1e-05]
[1778035053100,53.34,81114.77,28.3,0.0,0.0,1e-05]
[1778035053572,53.34,81114.77,28.3,0.0,0.0,1e-05]
[1778035059415,53.34,81114.48,28.3,0.0,0.0,1e-05]
[1778035065124,53.34,81114.71,28.3,0.0,0.0,1e-05]
[1778035066319,53.34,81114.71,28.3,0.0,0.0,1e-05]
[1778035067400,53.34,81114.02,28.3,0.0,0.0,1e-05]
[1778035068062,53.34,81114.37,28.3,0.0,0.0,1e-05]
[1778035068591,53.34,81114.37,28.3,0.0,0.0,1e-05]
[1778035069350,53.34,81114.37,28.3,0.0,0.0,1e-05]
[1778035070074,53.34,81114.37,28.3,0.0,0.0,1e-05]
[1778035070754,53.34,81114.37,28.3,0.0,0.0,1e-05]
[1778035071447,53.34,81114.37,28.3,0.0,0.0,1e-05]
[1778035072459,53.34,81114.48,28.3,0.0,0.0,1e-05]
[1778035075594,53.34,81120.22,28.3,0.0,0.0,1e-05]
[1778035077163,53.34,81123.36,28.3,0.0,0.0,1e-05]
[1778035078730,53.34,81123.8,28.3,0.0,0.0,1e-05]
[1778035080663,53.34,81126.37,28.3,0.0,0.0,1e-05]
[1778035082626,53.34,81125.33,28.3,0.0,0.0,1e-05]
[1778035083910,53.34,81119.62,28.3,0.0,0.0,1e-05]
[1778035089770,53.34,81123.97,28.3,0.0,0.0,1e-05]
[1778035092742,53.34,81124.74,28.3,0.0,0.0,1e-05]
[1778035094302,53.34,81126.87,28.3,0.0,0.0,1e-05]
[1778035095572,53.34,81129.15,28.3,0.0,0.0,1e-05]
[1778035096890,53.34,81132.09,28.3,0.0,0.0,1e-05]
[1778035098560,53.34,81131.68,28.3,0.0,0.0,1e-05]
[1778035099282,53.34,81133.04,28.3,0.0,0.0,1e-05]
[1778035102705,53.34,81133.7,28.3,0.0,0.0,1e-05]
[1778035103270,53.34,81134.21,28.3,0.0,0.0,1e-05]
[1778035107896,53.34,81139.93,28.3,0.0,0.0,1e-05]
[1778035109684,53.34,81139.93,28.3,0.0,0.0,1e-05]
[1778035110337,53.34,81144.31,28.3,0.0,0.0,1e-05]
[1778035110437,53.34,81151.47,28.3,0.0,0.0,1e-05]
[1778035111926,53.34,81150.35,28.3,0.0,0.0,1e-05]
[1778035113094,53.34,81150.35,28.3,0.0,0.0,1e-05]
[1778035113735,53.34,81150.35,28.3,0.0,0.0,1e-05]
[1778035117333,53.34,81151.45,28.3,0.0,0.0,1e-05]
[1778035118103,53.34,81151.45,28.3,0.0,0.0,1e-05]
[1778035119982,53.34,81156.96,28.3,0.0,0.0,1e-05]
[1778035121686,53.34,81156.96,28.3,0.0,0.0,1e-05]
[1778035120989,53.34,81163.19,28.3,0.0,0.0,1e-05]
[1778035123086,53.34,81167.4,28.3,0.0,0.0,1e-05]
[1778035125708,53.34,81168.59,28.3,0.0,0.0,1e-05]
[1778035126262,53.34,81169.11,28.3,0.0,0.0,1e-05]
[1778035127084,53.34,81169.7,28.3,0.0,0.0,1e-05]
[1778035127588,53.34,81169.7,28.3,0.0,0.0,1e-05]
[1778035128168,53.34,81170.85,28.3,0.0,0.0,1e-05]
[1778035128877,53.34,81169.98,28.3,0.0,0.0,1e-05]
[1778035134081,53.34,81166.7,28.3,0.0,0.0,1e-05]
[1778035135096,53.34,81166.7,28.3,0.0,0.0,1e-05]
[1778035136393,53.34,81161.77,28.3,0.0,0.0,1e-05]
[1778035142120,53.34,81156.13,28.3,0.0,0.0,1e-05]
[1778035143063,53.34,81156.42,28.3,0.0,0.0,1e-05]
[1778035147830,53.34,81156.8,28.3,0.0,0.0,1e-05]
[1778035148330,53.34,81156.8,28.3,0.0,0.0,1e-05]
[1778035150551,53.34,81160.15,28.3,0.0,0.0,1e-05]
[1778035151229,53.34,81161.06,28.3,0.0,0.0,1e-05]
[1778035151850,53.34,81161.76,28.3,0.0,0.0,1e-05]
[1778035152384,53.34,81161.76,28.3,0.0,0.0,1e-05]
[1778035155112,53.34,81159.66,28.3,0.0,0.0,1e-05]
[1778035156373,53.34,81159.66,28.3,0.0,0.0,1e-05]
[1778035157080,53.34,81159.66,28.3,0.0,0.0,1e-05]
[1778035157631,53.34,81159.66,28.3,0.0,0.0,1e-05]
[1778035158220,53.34,81159.51,28.3,0.0,0.0,1e-05]
[1778035158904,53.34,81159.22,28.3,0.0,0.0,1e-05]
[1778035162269,53.34,81157.41,28.3,0.0,0.0,1e-05]
[1778035165051,53.34,81157.84,28.3,0.0,0.0,1e-05]
[1778035167016,53.34,81157.14,28.3,0.0,0.0,1e-05]
[1778035167589,53.34,81157.14,28.3,0.0,0.0,1e-05]
[1778035168840,53.34,81157.11,28.3,0.0,0.0,1e-05]
[1778035169379,53.34,81157.11,28.3,0.0,0.0,1e-05]
[1778035172348,53.34,81157.07,28.3,0.0,0.0,1e-05]
[1778035175257,53.34,81157.76,28.3,0.0,0.0,1e-05]
[1778035175331,53.34,81157.76,28.3,0.0,0.0,1e-05]
[1778035177382,53.34,81170.05,28.3,0.0,0.0,1e-05]
[1778035179342,53.34,81169.85,28.3,0.0,0.0,1e-05]
[1778035180179,53.34,81172.16,28.3,0.0,0.0,1e-05]
[1778035182417,53.34,81164.82,28.3,0.0,0.0,1e-05]
[1778035183840,53.34,81164.82,28.3,0.0,0.0,1e-05]
[1778035184442,53.34,81162.93,28.3,0.0,0.0,1e-05]
[1778035188208,53.34,81162.91,28.3,0.0,0.0,1e-05]
[1778035188303,53.34,81162.91,28.3,0.0,0.0,1e-05]
[1778035189592,53.34,81158.09,28.3,0.0,0.0,1e-05]
[1778035190279,53.34,81152.76,28.3,0.0,0.0,1e-05]
[1778035191229,53.34,81147.75,28.3,0.0,0.0,1e-05]
[1778035191913,53.34,81147.75,28.3,0.0,0.0,1e-05]
[1778035195933,53.34,81145.85,28.3,0.0,0.0,1e-05]
[1778035196570,53.34,81145.85,28.3,0.0,0.0,1e-05]
[1778035196923,53.34,81143.63,28.3,0.0,0.0,1e-05]
[1778035196953,53.34,81143.63,28.3,0.0,0.0,1e-05]
[1778035197524,53.34,81155.25,28.3,0.0,0.0,1e-05]
[1778035200026,53.34,81159.32,28.3,0.0,0.0,1e-05]
[1778035201259,53.34,81159.48,28.3,0.0,0.0,1e-05]
[1778035202803,53.34,81160.09,28.3,0.0,0.0,1e-05]
[1778035203182,53.34,81160.69,28.3,0.0,0.0,1e-05]
[1778035203302,53.34,81160.69,28.3,0.0,0.0,1e-05]
[1778035203332,53.34,81160.69,28.3,0.0,0.0,1e-05]
[1778035203567,53.34,81167.64,28.3,0.0,0.0,1e-05]
[1778035204574,53.34,81177.86,28.3,0.0,0.0,1e-05]
[1778035205582,53.34,81184.21,28.3,0.0,0.0,1e-05]
[1778035206791,53.34,81184.21,28.3,0.0,0.0,1e-05]
[1778035206897,53.34,81185.13,28.3,0.0,0.0,1e-05]
[1778035207595,53.34,81193.23,28.3,0.0,0.0,1e-05]
[1778035210174,53.34,81191.97,28.3,0.0,0.0,1e-05]
[1778035210747,53.34,81191.97,28.3,0.0,0.0,1e-05]
[1778035211330,53.34,81187.87,28.3,0.0,0.0,1e-05]
[1778035212073,53.34,81184.13,28.3,0.0,0.0,1e-05]
[1778035213278,53.34,81183.82,28.3,0.0,0.0,1e-05]
[1778035213950,53.34,81183.39,28.3,0.0,0.0,1e-05]
[1778035216496,53.34,81183.24,28.3,0.0,0.0,1e-05]
[1778035217262,53.34,81183.27,28.3,0.0,0.0,1e-05]
[1778035219824,53.34,81183.24,28.3,0.0,0.0,1e-05]
[1778035220668,53.34,81183.16,28.3,0.0,0.0,1e-05]
[1778035225604,53.34,81184.52,28.3,0.0,0.0,1e-05]
[1778035226310,53.34,81184.86,28.3,0.0,0.0,1e-05]
[1778035227446,53.34,81184.98,28.3,0.0,0.0,1e-05]
[1778035228168,53.34,81185.03,28.3,0.0,0.0,1e-05]
[1778035229299,53.34,81185.13,28.3,0.0,0.0,1e-05]
[1778035230635,53.34,81184.92,28.3,0.0,0.0,1e-05]
[1778035231763,53.34,81185.4,28.3,0.0,0.0,1e-05]
[1778035233130,53.34,81187.77,28.3,0.0,0.0,1e-05]
[1778035235758,53.34,81189.83,28.3,0.0,0.0,1e-05]
[1778035239527,53.34,81188.44,28.3,0.0,0.0,1e-05]
[1778035241016,53.34,81188.35,28.3,0.0,0.0,1e-05]
[1778035241463,53.34,81188.35,28.3,0.0,0.0,1e-05]
[1778035242287,53.34,81188.25,28.3,0.0,0.0,1e-05]
[1778035244974,53.34,81188.21,28.3,0.0,0.0,1e-05]
[1778035245686,53.34,81188.21,28.3,0.0,0.0,1e-05]
[1778035252995,53.34,81189.35,28.3,0.0,0.0,1e-05]
[1778035254660,53.34,81189.35,28.3,0.0,0.0,1e-05]
[1778035255270,53.34,81189.56,28.3,0.0,0.0,1e-05]
[1778035260572,53.34,81195.29,28.3,0.0,0.0,1e-05]
[1778035262602,53.34,81198.51,28.3,0.0,0.0,1e-05]
[1778035262653,53.34,81204.62,28.3,0.0,0.0,1e-05]
[1778035268100,53.34,81202.5,28.3,0.0,0.0,1e-05]
[1778035271985,53.34,81203.42,28.3,0.0,0.0,1e-05]
[1778035272435,53.34,81203.42,28.3,0.0,0.0,1e-05]
[1778035277909,53.34,81207.46,28.3,0.0,0.0,1e-05]
[1778035277992,53.34,81207.67,28.3,0.0,0.0,1e-05]
[1778035283205,53.34,81213.03,28.3,0.0,0.0,1e-05]
[1778035284322,53.34,81213.03,28.3,0.0,0.0,1e-05]
[1778035285129,53.34,81213.07,28.3,0.0,0.0,1e-05]
[1778035287130,53.34,81212.75,28.3,0.0,0.0,1e-05]
[1778035288048,53.34,81212.88,28.3,0.0,0.0,1e-05]
[1778035291261,53.34,81205.76,28.3,0.0,0.0,1e-05]
[1778035296296,53.34,81212.0,28.3,0.0,0.0,1e-05]
[1778035298947,53.34,81214.71,28.3,0.0,0.0,1e-05]
[1778035299401,53.34,81214.67,28.3,0.0,0.0,1e-05]
[1778035300954,53.34,81215.1,28.3,0.0,0.0,1e-05]
[1778035301478,53.34,81216.33,28.3,0.0,0.0,1e-05]
[1778035306366,53.34,81223.52,28.3,0.0,0.0,1e-05]
[1778035309506,53.34,81224.89,28.3,0.0,0.0,1e-05]
[1778035310212,53.34,81224.16,28.3,0.0,0.0,1e-05]
[1778035310781,53.34,81224.16,28.3,0.0,0.0,1e-05]
[1778035312130,53.34,81226.68,28.3,0.0,0.0,1e-05]
[1778035313384,53.34,81227.13,28.3,0.0,0.0,1e-05]
[1778035314196,53.34,81228.71,28.3,0.0,0.0,1e-05]
[1778035314854,53.34,81228.71,28.3,0.0,0.0,1e-05]
[1778035315331,53.34,81228.57,28.3,0.0,0.0,1e-05]
[1778035320465,53.34,81229.82,28.3,0.0,0.0,1e-05]
[1778035322072,53.34,81233.56,28.3,0.0,0.0,1e-05]
[1778035322229,53.34,81233.56,28.3,0.0,0.0,1e-05]
[1778035322295,53.34,81233.56,28.3,0.0,0.0,1e-05]
[1778035322515,53.34,81233.56,28.3,0.0,0.0,1e-05]
[1778035324493,53.34,81245.41,28.3,0.0,0.0,1e-05]
[1778035327157,53.34,81246.28,28.3,0.0,0.0,1e-05]
[1778035328613,53.34,81246.23,28.3,0.0,0.0,1e-05]
[1778035334225,53.34,81251.63,28.3,0.0,0.0,1e-05]
[1778035334889,53.34,81251.63,28.3,0.0,0.0,1e-05]
[1778035336174,53.34,81252.19,28.3,0.0,0.0,1e-05]
[1778035336816,53.34,81252.19,28.3,0.0,0.0,1e-05]
[1778035337907,53.34,81252.35,28.3,0.0,0.0,1e-05]
[1778035338593,53.34,81252.36,28.3,0.0,0.0,1e-05]
[1778035341141,53.34,81254.49,28.3,0.0,0.0,1e-05]
[1778035341946,53.34,81254.49,28.3,0.0,0.0,1e-05]
[1778035347263,53.34,81258.35,28.3,0.0,0.0,1e-05]
[1778035348279,53.34,81258.16,28.3,0.0,0.0,1e-05]
[1778035350674,53.34,81252.07,28.3,0.0,0.0,1e-05]
[1778035351682,53.34,81246.88,28.3,0.0,0.0,1e-05]
[1778035353881,53.34,81244.08,28.3,0.0,0.0,1e-05]
[1778035355769,53.34,81242.31,28.3,0.0,0.0,1e-05]
[1778035361752,53.34,81241.78,28.3,0.0,0.0,1e-05]
[1778035363159,53.34,81239.49,28.3,0.0,0.0,1e-05]
[1778035363172,53.34,81239.49,28.3,0.0,0.0,1e-05]
[1778035363202,53.34,81239.49,28.3,0.0,0.0,1e-05]
[1778035363766,53.34,81226.65,28.3,0.0,0.0,1e-05]
[1778035364335,53.34,81226.65,28.3,0.0,0.0,1e-05]
[1778035366001,53.34,81223.09,28.3,0.0,0.0,1e-05]
[1778035366605,53.34,81221.05,28.3,0.0,0.0,1e-05]
[1778035369808,53.34,81209.87,28.3,0.0,0.0,1e-05]
[1778035371167,53.34,81209.75,28.3,0.0,0.0,1e-05]
[1778035371187,53.34,81209.75,28.3,0.0,0.0,1e-05]
[1778035372894,53.34,81209.18,28.3,0.0,0.0,1e-05]
[1778035373593,53.34,81208.75,28.3,0.0,0.0,1e-05]
[1778035374971,53.34,81208.61,28.3,0.0,0.0,1e-05]
[1778035375658,53.34,81208.21,28.3,0.0,0.0,1e-05]
[1778035376235,53.34,81208.18,28.3,0.0,0.0,1e-05]
[1778035377015,53.34,81208.18,28.3,0.0,0.0,1e-05]
[1778035380782,53.34,81206.9,28.3,0.0,0.0,1e-05]
[1778035381306,53.34,81206.87,28.3,0.0,0.0,1e-05]
[1778035384914,53.34,81200.39,28.3,0.0,0.0,1e-05]
[1778035388517,53.34,81200.96,28.3,0.0,0.0,1e-05]
[1778035389218,53.34,81200.89,28.3,0.0,0.0,1e-05]
[1778035394984,53.34,81201.41,28.3,0.0,0.0,1e-05]
[1778035395299,53.34,81201.41,28.3,0.0,0.0,1e-05]
[1778035396004,53.34,81201.41,28.3,0.0,0.0,1e-05]
[1778035401743,53.34,81200.86,28.3,0.0,0.0,1e-05]
[1778035402420,53.34,81200.86,28.3,0.0,0.0,1e-05]
[1778035405669,53.34,81195.92,28.3,0.0,0.0,1e-05]
[1778035406061,53.34,81184.29,28.3,0.0,0.0,1e-05]
[1778035406392,53.34,81184.29,28.3,0.0,0.0,1e-05]
[1778035407749,53.34,81182.67,28.3,0.0,0.0,1e-05]
[1778035408239,53.34,81182.67,28.3,0.0,0.0,1e-05]
[1778035410848,53.34,81182.75,28.3,0.0,0.0,1e-05]
[1778035411580,53.34,81182.97,28.3,0.0,0.0,1e-05]
[1778035411680,53.34,81183.4,28.3,0.0,0.0,1e-05]
[1778035415521,53.34,81182.63,28.3,0.0,0.0,1e-05]
[1778035416368,53.34,81183.17,28.3,0.0,0.0,1e-05]
[1778035422174,53.34,81181.19,28.3,0.0,0.0,1e-05]
[1778035424257,53.34,81181.87,28.3,0.0,0.0,1e-05]
[1778035424860,53.34,81181.87,28.3,0.0,0.0,1e-05]
[1778035428781,53.34,81180.05,28.3,0.0,0.0,1e-05]
[1778035429309,53.34,81180.23,28.3,0.0,0.0,1e-05]
[1778035435265,53.34,81180.4,28.3,0.0,0.0,1e-05]
[1778035438807,53.34,81177.5,28.3,0.0,0.0,1e-05]
[1778035444328,53.34,81176.22,28.3,0.0,0.0,1e-05]
[1778035445695,53.34,81176.22,28.3,0.0,0.0,1e-05]
[1778035450090,53.34,81175.96,28.3,0.0,0.0,1e-05]
[1778035450762,53.34,81176.0,28.3,0.0,0.0,1e-05]
[1778035454113,53.34,81179.08,28.3,0.0,0.0,1e-05]
[1778035454700,53.34,81180.2,28.3,0.0,0.0,1e-05]
[1778035458128,53.34,81176.3,28.3,0.0,0.0,1e-05]
[1778035458666,53.34,81175.77,28.3,0.0,0.0,1e-05]
[1778035464124,53.34,81175.59,28.3,0.0,0.0,1e-05]
[1778035464524,53.34,81178.2,28.3,0.0,0.0,1e-05]
[1778035465189,53.34,81178.34,28.3,0.0,0.0,1e-05]
[1778035465993,53.34,81178.34,28.3,0.0,0.0,1e-05]
[1778035466481,53.34,81172.84,28.3,0.0,0.0,1e-05]
[1778035468094,53.34,81172.84,28.3,0.0,0.0,1e-05]
[1778035470057,53.34,81172.79,28.3,0.0,0.0,1e-05]
[1778035472091,53.34,81172.49,28.3,0.0,0.0,1e-05]
[1778035471517,53.34,81172.34,28.3,0.0,0.0,1e-05]
[1778035472280,53.34,81172.34,28.3,0.0,0.0,1e-05]
[1778035472740,53.34,81172.34,28.3,0.0,0.0,1e-05]
[1778035473252,53.34,81171.95,28.3,0.0,0.0,1e-05]
[1778035478566,53.34,81171.48,28.3,0.0,0.0,1e-05]
[1778035482025,53.34,81171.76,28.3,0.0,0.0,1e-05]
[1778035482523,53.34,81174.5,28.3,0.0,0.0,1e-05]
[1778035483169,53.34,81174.9,28.3,0.0,0.0,1e-05]
[1778035484774,53.34,81174.66,28.3,0.0,0.0,1e-05]
[1778035487909,53.34,81175.35,28.3,0.0,0.0,1e-05]
[1778035488249,53.34,81175.47,28.3,0.0,0.0,1e-05]
[1778035493099,53.34,81179.67,28.3,0.0,0.0,1e-05]
[1778035493117,53.34,81179.67,28.3,0.0,0.0,1e-05]
[1778035493747,53.34,81177.11,28.3,0.0,0.0,1e-05]
[1778035493771,53.34,81186.25,28.3,0.0,0.0,1e-05]
[1778035494199,53.34,81186.25,28.3,0.0,0.0,1e-05]
[1778035494678,53.34,81193.25,28.3,0.0,0.0,1e-05]
[1778035497699,53.34,81199.19,28.3,0.0,0.0,1e-05]
[1778035500958,53.34,81200.6,28.3,0.0,0.0,1e-05]
[1778035500970,53.34,81200.6,28.3,0.0,0.0,1e-05]
[1778035502355,53.34,81195.42,28.3,0.0,0.0,1e-05]
[1778035503024,53.34,81195.42,28.3,0.0,0.0,1e-05]
[1778035505600,53.34,81194.06,28.3,0.0,0.0,1e-05]
[1778035505824,53.34,81194.06,28.3,0.0,0.0,1e-05]
[1778035506761,53.34,81201.84,28.3,0.0,0.0,1e-05]
[1778035509045,53.34,81204.11,28.3,0.0,0.0,1e-05]
[1778035509657,53.34,81204.44,28.3,0.0,0.0,1e-05]
[1778035514831,53.34,81206.19,28.3,0.0,0.0,1e-05]
[1778035516627,53.34,81208.06,28.3,0.0,0.0,1e-05]
[1778035517710,53.34,81211.61,28.3,0.0,0.0,1e-05]
[1778035519434,53.34,81211.58,28.3,0.0,0.0,1e-05]
[1778035520160,53.34,81211.58,28.3,0.0,0.0,1e-05]
[1778035522883,53.34,81217.33,28.3,0.0,0.0,1e-05]
[1778035525309,53.34,81217.13,28.3,0.0,0.0,1e-05]
[1778035526160,53.34,81217.13,28.3,0.0,0.0,1e-05]
[1778035529905,53.34,81217.69,28.3,0.0,0.0,1e-05]
[1778035530476,53.34,81217.91,28.3,0.0,0.0,1e-05]
[1778035533592,53.34,81223.01,28.3,0.0,0.0,1e-05]
[1778035535609,53.34,81221.72,28.3,0.0,0.0,1e-05]
[1778035537312,53.34,81215.85,28.3,0.0,0.0,1e-05]
[1778035537601,53.34,81215.85,28.3,0.0,0.0,1e-05]
[1778035538157,53.34,81215.85,28.3,0.0,0.0,1e-05]
[1778035538829,53.34,81212.64,28.3,0.0,0.0,1e-05]
[1778035539370,53.34,81211.82,28.3,0.0,0.0,1e-05]
[1778035540102,53.34,81211.82,28.3,0.0,0.0,1e-05]
[1778035540665,53.34,81211.91,28.3,0.0,0.0,1e-05]
[1778035541231,53.34,81212.12,28.3,0.0,0.0,1e-05]
[1778035547051,53.34,81212.13,28.3,0.0,0.0,1e-05]
[1778035548559,53.34,81212.21,28.3,0.0,0.0,1e-05]
[1778035549155,53.34,81212.21,28.3,0.0,0.0,1e-05]
[1778035549843,53.34,81212.22,28.3,0.0,0.0,1e-05]
[1778035550429,53.34,81212.22,28.3,0.0,0.0,1e-05]
[1778035554100,53.34,81219.07,28.3,0.0,0.0,1e-05]
[1778035554821,53.34,81219.07,28.3,0.0,0.0,1e-05]
[1778035555546,53.34,81222.21,28.3,0.0,0.0,1e-05]
[1778035561005,53.34,81224.36,28.3,0.0,0.0,1e-05]
[1778035561178,53.34,81224.36,28.3,0.0,0.0,1e-05]
[1778035564170,53.34,81233.33,28.3,0.0,0.0,1e-05]
[1778035565724,53.34,81236.44,28.3,0.0,0.0,1e-05]
[1778035566424,53.34,81235.18,28.3,0.0,0.0,1e-05]
[1778035567688,53.34,81236.72,28.3,0.0,0.0,1e-05]
[1778035568166,53.34,81236.72,28.3,0.0,0.0,1e-05]
[1778035568632,53.34,81237.59,28.3,0.0,0.0,1e-05]
[1778035569891,53.34,81237.71,28.3,0.0,0.0,1e-05]
[1778035571793,53.34,81238.84,28.3,0.0,0.0,1e-05]
[1778035572333,53.34,81234.98,28.3,0.0,0.0,1e-05]
[1778035578271,53.34,81228.24,28.3,0.0,0.0,1e-05]
[1778035580798,53.34,81231.7,28.3,0.0,0.0,1e-05]
[1778035581369,53.34,81231.67,28.3,0.0,0.0,1e-05]
[1778035582209,53.34,81231.67,28.3,0.0,0.0,1e-05]
[1778035582788,53.34,81231.54,28.3,0.0,0.0,1e-05]
[1778035583373,53.34,81231.05,28.3,0.0,0.0,1e-05]
[1778035584177,53.34,81231.05,28.3,0.0,0.0,1e-05]
[1778035589018,53.34,81232.43,28.3,0.0,0.0,1e-05]
[1778035589690,53.34,81232.97,28.3,0.0,0.0,1e-05]
[1778035593444,53.34,81239.3,28.3,0.0,0.0,1e-05]
[1778035594002,53.34,81239.3,28.3,0.0,0.0,1e-05]
[1778035597864,53.34,81237.8,28.3,0.0,0.0,1e-05]
[1778035598329,53.34,81234.47,28.3,0.0,0.0,1e-05]
[1778035603447,53.34,81235.17,28.3,0.0,0.0,1e-05]
[1778035604557,53.34,81235.17,28.3,0.0,0.0,1e-05]
[1778035605325,53.34,81234.64,28.3,0.0,0.0,1e-05]
[1778035610163,53.34,81234.52,28.3,0.0,0.0,1e-05]
[1778035610518,53.34,81234.52,28.3,0.0,0.0,1e-05]
[1778035611722,53.34,81233.68,28.3,0.0,0.0,1e-05]
[1778035612264,53.34,81233.68,28.3,0.0,0.0,1e-05]
[1778035612948,53.34,81232.17,28.3,0.0,0.0,1e-05]
[1778035613564,53.34,81236.44,28.3,0.0,0.0,1e-05]
[1778035614186,53.34,81236.44,28.3,0.0,0.0,1e-05]
[1778035614812,53.34,81239.11,28.3,0.0,0.0,1e-05]
[1778035620567,53.34,81238.28,28.3,0.0,0.0,1e-05]
[1778035625602,53.34,81234.77,28.3,0.0,0.0,1e-05]
[1778035628261,53.34,81233.71,28.3,0.0,0.0,1e-05]
[1778035629289,53.34,81234.47,28.3,0.0,0.0,1e-05]
[1778035631142,53.34,81234.51,28.3,0.0,0.0,1e-05]
[1778035631869,53.34,81234.34,28.3,0.0,0.0,1e-05]
[1778035633083,53.34,81233.58,28.3,0.0,0.0,1e-05]
[1778035633578,53.34,81233.83,28.3,0.0,0.0,1e-05]
[1778035635157,53.34,81234.24,28.3,0.0,0.0,1e-05]
[1778035635737,53.34,81235.9,28.3,0.0,0.0,1e-05]
[1778035637104,53.34,81235.76,28.3,0.0,0.0,1e-05]
[1778035637587,53.34,81235.99,28.3,0.0,0.0,1e-05]
[1778035642721,53.34,81234.45,28.3,0.0,0.0,1e-05]
[1778035644904,53.34,81234.87,28.3,0.0,0.0,1e-05]
[1778035647080,53.34,81231.31,28.3,0.0,0.0,1e-05]
[1778035647638,53.34,81230.66,28.3,0.0,0.0,1e-05]
[1778035648272,53.34,81230.66,28.3,0.0,0.0,1e-05]
[1778035649565,53.34,81229.85,28.3,0.0,0.0,1e-05]
[1778035650143,53.34,81229.85,28.3,0.0,0.0,1e-05]
[1778035650796,53.34,81231.22,28.3,0.0,0.0,1e-05]
[1778035651377,53.34,81232.05,28.3,0.0,0.0,1e-05]
[1778035652125,53.34,81232.05,28.3,0.0,0.0,1e-05]
[1778035652223,53.34,81232.54,28.3,0.0,0.0,1e-05]
[1778035653293,53.34,81232.54,28.3,0.0,0.0,1e-05]
[1778035653889,53.34,81232.67,28.3,0.0,0.0,1e-05]
[1778035655775,53.34,81232.27,28.3,0.0,0.0,1e-05]
[1778035656596,53.34,81231.51,28.3,0.0,0.0,1e-05]
[1778035657212,53.34,81231.51,28.3,0.0,0.0,1e-05]
[1778035663437,53.34,81229.02,28.3,0.0,0.0,1e-05]
[1778035664753,53.34,81229.02,28.3,0.0,0.0,1e-05]
[1778035667453,53.34,81231.16,28.3,0.0,0.0,1e-05]
[1778035668885,53.34,81230.89,28.3,0.0,0.0,1e-05]
[1778035674945,53.34,81230.18,28.3,0.0,0.0,1e-05]
[1778035675720,53.34,81230.18,28.3,0.0,0.0,1e-05]
[1778035676358,53.34,81233.27,28.3,0.0,0.0,1e-05]
[1778035677217,53.34,81233.27,28.3,0.0,0.0,1e-05]
[1778035677923,53.34,81236.27,28.3,0.0,0.0,1e-05]
[1778035678316,53.34,81236.27,28.3,0.0,0.0,1e-05]
[1778035679074,53.34,81235.81,28.3,0.0,0.0,1e-05]
[1778035680381,53.34,81236.06,28.3,0.0,0.0,1e-05]
[1778035681108,53.34,81236.06,28.3,0.0,0.0,1e-05]
[1778035683690,53.34,81232.78,28.3,0.0,0.0,1e-05]
[1778035685598,53.34,81234.34,28.3,0.0,0.0,1e-05]
[1778035686308,53.34,81234.34,28.3,0.0,0.0,1e-05]
[1778035687104,53.34,81234.5,28.3,0.0,0.0,1e-05]
[1778035689389,53.34,81238.29,28.3,0.0,0.0,1e-05]
[1778035689413,53.34,81238.29,28.3,0.0,0.0,1e-05]
[1778035689424,53.34,81238.29,28.3,0.0,0.0,1e-05]
[1778035690050,53.34,81245.17,28.3,0.0,0.0,1e-05]
[1778035690382,53.34,81245.17,28.3,0.0,0.0,1e-05]
[1778035690685,53.34,81245.17,28.3,0.0,0.0,1e-05]
[1778035691199,53.34,81245.17,28.3,0.0,0.0,1e-05]
[1778035696091,53.34,81254.58,28.3,0.0,0.0,1e-05]
[1778035700216,53.34,81255.69,28.3,0.0,0.0,1e-05]
[1778035700892,53.34,81254.74,28.3,0.0,0.0,1e-05]
[1778035707169,53.34,81254.12,28.3,0.0,0.0,1e-05]
[1778035711197,53.34,81246.71,28.3,0.0,0.0,1e-05]
[1778035714215,53.34,81244.68,28.3,0.0,0.0,1e-05]
[1778035714360,53.34,81244.68,28.3,0.0,0.0,1e-05]
[1778035717825,53.34,81243.06,28.3,0.0,0.0,1e-05]
[1778035718263,53.34,81243.06,28.3,0.0,0.0,1e-05]
[1778035720149,53.34,81242.94,28.3,0.0,0.0,1e-05]
[1778035720791,53.34,81242.14,28.3,0.0,0.0,1e-05]
[1778035723280,53.34,81254.05,28.3,0.0,0.0,1e-05]
[1778035728315,53.34,81253.54,28.3,0.0,0.0,1e-05]
[1778035729897,53.34,81255.94,28.3,0.0,0.0,1e-05]
[1778035729960,53.34,81255.94,28.3,0.0,0.0,1e-05]
[1778035730579,53.34,81260.07,28.3,0.0,0.0,1e-05]
[1778035731227,53.34,81260.07,28.3,0.0,0.0,1e-05]
[1778035733381,53.34,81263.26,28.3,0.0,0.0,1e-05]
[1778035734241,53.34,81263.57,28.3,0.0,0.0,1e-05]
[1778035734771,53.34,81265.72,28.3,0.0,0.0,1e-05]
[1778035735571,53.34,81267.76,28.3,0.0,0.0,1e-05]
[1778035739870,53.34,81268.89,28.3,0.0,0.0,1e-05]
[1778035740512,53.34,81268.64,28.3,0.0,0.0,1e-05]
[1778035742079,53.34,81268.6,28.3,0.0,0.0,1e-05]
[1778035743204,53.34,81268.6,28.3,0.0,0.0,1e-05]
[1778035746442,53.34,81262.09,28.3,0.0,0.0,1e-05]
[1778035750285,53.34,81257.75,28.3,0.0,0.0,1e-05]
[1778035751715,53.34,81259.16,28.3,0.0,0.0,1e-05]
[1778035757015,53.34,81259.95,28.3,0.0,0.0,1e-05]
[1778035757578,53.34,81259.81,28.3,0.0,0.0,1e-05]
[1778035759289,53.34,81262.8,28.3,0.0,0.0,1e-05]
[1778035760178,53.34,81266.41,28.3,0.0,0.0,1e-05]
[1778035761657,53.34,81260.37,28.3,0.0,0.0,1e-05]
[1778035762263,53.34,81260.37,28.3,0.0,0.0,1e-05]
[1778035762555,53.34,81254.65,28.3,0.0,0.0,1e-05]
[1778035763845,53.34,81254.65,28.3,0.0,0.0,1e-05]
[1778035764914,53.34,81253.93,28.3,0.0,0.0,1e-05]
[1778035765195,53.34,81253.93,28.3,0.0,0.0,1e-05]
[1778035765575,53.34,81253.26,28.3,0.0,0.0,1e-05]
[1778035770612,53.34,81255.41,28.3,0.0,0.0,1e-05]
[1778035771619,53.34,81255.42,28.3,0.0,0.0,1e-05]
[1778035776655,53.34,81260.37,28.3,0.0,0.0,1e-05]
[1778035781088,53.34,81263.52,28.3,0.0,0.0,1e-05]
[1778035781803,53.34,81263.4,28.3,0.0,0.0,1e-05]
[1778035782320,53.34,81263.4,28.3,0.0,0.0,1e-05]
[1778035783060,53.34,81264.38,28.3,0.0,0.0,1e-05]
[1778035784906,53.34,81267.03,28.3,0.0,0.0,1e-05]
[1778035785457,53.34,81267.18,28.3,0.0,0.0,1e-05]
[1778035787384,53.34,81267.13,28.3,0.0,0.0,1e-05]
[1778035788151,53.34,81267.13,28.3,0.0,0.0,1e-05]
[1778035790681,53.34,81268.67,28.3,0.0,0.0,1e-05]
[1778035791416,53.34,81268.67,28.3,0.0,0.0,1e-05]
[1778035794665,53.34,81275.25,28.3,0.0,0.0,1e-05]
[1778035795342,53.34,81275.25,28.3,0.0,0.0,1e-05]
[1778035799294,53.34,81275.64,28.3,0.0,0.0,1e-05]
[1778035799930,53.34,81276.05,28.3,0.0,0.0,1e-05]
[1778035802722,53.34,81273.7,28.3,0.0,0.0,1e-05]
[1778035803252,53.34,81273.7,28.3,0.0,0.0,1e-05]
[1778035806311,53.34,81272.87,28.3,0.0,0.0,1e-05]
[1778035807119,53.34,81272.99,28.3,0.0,0.0,1e-05]
[1778035808182,53.34,81274.1,28.3,0.0,0.0,1e-05]
[1778035808947,53.34,81273.26,28.3,0.0,0.0,1e-05]
[1778035811677,53.34,81271.24,28.3,0.0,0.0,1e-05]
[1778035812235,53.34,81271.24,28.3,0.0,0.0,1e-05]
[1778035817309,53.34,81271.16,28.3,0.0,0.0,1e-05]
[1778035817940,53.34,81271.16,28.3,0.0,0.0,1e-05]
[1778035819129,53.34,81271.16,28.3,0.0,0.0,1e-05]
[1778035819758,53.34,81272.43,28.3,0.0,0.0,1e-05]
[1778035827013,53.34,81273.15,28.3,0.0,0.0,1e-05]
[1778035827540,53.34,81273.15,28.3,0.0,0.0,1e-05]
[1778035828251,53.34,81273.15,28.3,0.0,0.0,1e-05]
[1778035832048,53.34,81277.8,28.3,0.0,0.0,1e-05]
[1778035834066,53.34,81281.39,28.3,0.0,0.0,1e-05]
[1778035835320,53.34,81282.43,28.3,0.0,0.0,1e-05]
[1778035840331,53.34,81282.73,28.3,0.0,0.0,1e-05]
[1778035841052,53.34,81281.66,28.3,0.0,0.0,1e-05]
[1778035846146,53.34,81283.92,28.3,0.0,0.0,1e-05]
[1778035851721,53.34,81283.91,28.3,0.0,0.0,1e-05]
[1778035852279,53.34,81283.91,28.3,0.0,0.0,1e-05]
[1778035858556,53.34,81283.76,28.3,0.0,0.0,1e-05]
[1778035859176,53.34,81283.76,28.3,0.0,0.0,1e-05]
[1778035863890,53.34,81284.32,28.3,0.0,0.0,1e-05]
[1778035865612,53.34,81284.32,28.3,0.0,0.0,1e-05]
[1778035866286,53.34,81279.01,28.3,0.0,0.0,1e-05]
[1778035870459,53.34,81276.79,28.3,0.0,0.0,1e-05]
[1778035871034,53.34,81277.14,28.3,0.0,0.0,1e-05]
[1778035871703,53.34,81277.14,28.3,0.0,0.0,1e-05]
[1778035872266,53.34,81277.14,28.3,0.0,0.0,1e-05]
[1778035872929,53.34,81276.63,28.3,0.0,0.0,1e-05]
[1778035873629,53.34,81277.04,28.3,0.0,0.0,1e-05]
[1778035878846,53.34,81276.84,28.3,0.0,0.0,1e-05]
[1778035879348,53.34,81276.84,28.3,0.0,0.0,1e-05]
[1778035880460,53.34,81276.84,28.3,0.0,0.0,1e-05]
[1778035881273,53.34,81276.88,28.3,0.0,0.0,1e-05]
[1778035881826,53.34,81276.15,28.3,0.0,0.0,1e-05]
[1778035881839,53.34,81276.15,28.3,0.0,0.0,1e-05]
[1778035881891,53.34,81276.15,28.3,0.0,0.0,1e-05]
[1778035882398,53.34,81270.75,28.3,0.0,0.0,1e-05]
[1778035882587,53.34,81270.75,28.3,0.0,0.0,1e-05]
[1778035883289,53.34,81270.75,28.3,0.0,0.0,1e-05]
[1778035884002,53.34,81266.02,28.3,0.0,0.0,1e-05]
[1778035890392,53.34,81266.06,28.3,0.0,0.0,1e-05]
[1778035891206,53.34,81261.33,28.3,0.0,0.0,1e-05]
[1778035891461,53.34,81258.64,28.3,0.0,0.0,1e-05]
[1778035896496,53.34,81256.15,28.3,0.0,0.0,1e-05]
[1778035898069,53.34,81256.13,28.3,0.0,0.0,1e-05]
[1778035898694,53.34,81256.22,28.3,0.0,0.0,1e-05]
[1778035902687,53.34,81252.81,28.3,0.0,0.0,1e-05]
[1778035902721,53.34,81252.81,28.3,0.0,0.0,1e-05]
[1778035903545,53.34,81243.48,28.3,0.0,0.0,1e-05]
[1778035904173,53.34,81243.48,28.3,0.0,0.0,1e-05]
[1778035904841,53.34,81238.45,28.3,0.0,0.0,1e-05]
[1778035908475,53.34,81239.28,28.3,0.0,0.0,1e-05]
[1778035909150,53.34,81239.28,28.3,0.0,0.0,1e-05]
[1778035911023,53.34,81239.33,28.3,0.0,0.0,1e-05]
[1778035911572,53.34,81239.33,28.3,0.0,0.0,1e-05]
[1778035919618,53.34,81240.97,28.3,0.0,0.0,1e-05]
[1778035920232,53.34,81240.97,28.3,0.0,0.0,1e-05]
[1778035923179,53.34,81241.21,28.3,0.0,0.0,1e-05]
[1778035923834,53.34,81241.13,28.3,0.0,0.0,1e-05]
[1778035927749,53.34,81241.1,28.3,0.0,0.0,1e-05]
[1778035928305,53.34,81241.1,28.3,0.0,0.0,1e-05]
[1778035928349,53.34,81225.45,28.3,0.0,0.0,1e-05]
[1778035928721,53.34,81218.56,28.3,0.0,0.0,1e-05]
[1778035933763,53.34,81215.98,28.3,0.0,0.0,1e-05]
[1778035935117,53.34,81215.98,28.3,0.0,0.0,1e-05]
[1778035935790,53.34,81213.1,28.3,0.0,0.0,1e-05]
[1778035940790,53.34,81214.53,28.3,0.0,0.0,1e-05]
[1778035941362,53.34,81214.53,28.3,0.0,0.0,1e-05]
[1778035942154,53.34,81213.85,28.3,0.0,0.0,1e-05]
[1778035942836,53.34,81214.03,28.3,0.0,0.0,1e-05]
[1778035945596,53.34,81214.31,28.3,0.0,0.0,1e-05]
[1778035948228,53.34,81215.27,28.3,0.0,0.0,1e-05]
[1778035951615,53.34,81215.32,28.3,0.0,0.0,1e-05]
[1778035952262,53.34,81215.18,28.3,0.0,0.0,1e-05]
[1778035952361,53.34,81215.14,28.3,0.0,0.0,1e-05]
[1778035957238,53.34,81212.73,28.3,0.0,0.0,1e-05]
[1778035957969,53.34,81212.77,28.3,0.0,0.0,1e-05]
[1778035962165,53.34,81212.76,28.3,0.0,0.0,1e-05]
[1778035962551,53.34,81212.76,28.3,0.0,0.0,1e-05]
[1778035963225,53.34,81214.55,28.3,0.0,0.0,1e-05]
[1778035963249,53.34,81227.72,28.3,0.0,0.0,1e-05]
[1778035963915,53.34,81227.72,28.3,0.0,0.0,1e-05]
[1778035966059,53.34,81230.0,28.3,0.0,0.0,1e-05]
[1778035966668,53.34,81233.37,28.3,0.0,0.0,1e-05]
[1778035967309,53.34,81233.37,28.3,0.0,0.0,1e-05]
[1778035967408,53.34,81240.14,28.3,0.0,0.0,1e-05]
[1778035968173,53.34,81240.14,28.3,0.0,0.0,1e-05]
[1778035971887,53.34,81242.06,28.3,0.0,0.0,1e-05]
[1778035973084,53.34,81243.34,28.3,0.0,0.0,1e-05]
[1778035975206,53.34,81244.2,28.3,0.0,0.0,1e-05]
[1778035975888,53.34,81244.19,28.3,0.0,0.0,1e-05]
[1778035977253,53.34,81243.62,28.3,0.0,0.0,1e-05]
[1778035977859,53.34,81245.3,28.3,0.0,0.0,1e-05]
[1778035982099,53.34,81253.08,28.3,0.0,0.0,1e-05]
[1778035987139,53.34,81254.92,28.3,0.0,0.0,1e-05]
[1778035988065,53.34,81254.92,28.3,0.0,0.0,1e-05]
[1778035989175,53.34,81255.28,28.3,0.0,0.0,1e-05]
[1778035991043,53.34,81255.42,28.3,0.0,0.0,1e-05]
[1778035991910,53.34,81255.8,28.3,0.0,0.0,1e-05]
[1778035993232,53.34,81255.95,28.3,0.0,0.0,1e-05]
[1778035993942,53.34,81256.21,28.3,0.0,0.0,1e-05]
[1778035999090,53.34,81257.0,28.3,0.0,0.0,1e-05]
[1778035999774,53.34,81258.58,28.3,0.0,0.0,1e-05]
[1778036005265,53.34,81257.89,28.3,0.0,0.0,1e-05]
[1778036010299,53.34,81255.65,28.3,0.0,0.0,1e-05]
[1778036010958,53.34,81255.61,28.3,0.0,0.0,1e-05]
[1778036011307,53.34,81255.57,28.3,0.0,0.0,1e-05]
[1778036012905,53.34,81255.54,28.3,0.0,0.0,1e-05]
[1778036013437,53.34,81255.54,28.3,0.0,0.0,1e-05]
[1778036014064,53.34,81255.54,28.3,0.0,0.0,1e-05]
[1778036015531,53.34,81255.28,28.3,0.0,0.0,1e-05]
[1778036016242,53.34,81255.2,28.3,0.0,0.0,1e-05]
[1778036017036,53.34,81255.14,28.3,0.0,0.0,1e-05]
[1778036020058,53.34,81254.64,28.3,0.0,0.0,1e-05]
[1778036021263,53.34,81254.04,28.3,0.0,0.0,1e-05]
[1778036022441,53.34,81254.3,28.3,0.0,0.0,1e-05]
[1778036023132,53.34,81254.16,28.3,0.0,0.0,1e-05]
[1778036024286,53.34,81254.19,28.3,0.0,0.0,1e-05]
[1778036026038,53.34,81254.61,28.3,0.0,0.0,1e-05]
[1778036026791,53.34,81254.76,28.3,0.0,0.0,1e-05]
[1778036027310,53.34,81254.76,28.3,0.0,0.0,1e-05]
[1778036029206,53.34,81254.72,28.3,0.0,0.0,1e-05]
[1778036030045,53.34,81254.75,28.3,0.0,0.0,1e-05]
[1778036035474,53.34,81254.39,28.3,0.0,0.0,1e-05]
[1778036038806,53.34,81254.91,28.3,0.0,0.0,1e-05]
[1778036039364,53.34,81254.91,28.3,0.0,0.0,1e-05]
[1778036041667,53.34,81259.13,28.3,0.0,0.0,1e-05]
[1778036041517,53.34,81266.84,28.3,0.0,0.0,1e-05]
[1778036042524,53.34,81272.79,28.3,0.0,0.0,1e-05]
[1778036042889,53.34,81272.79,28.3,0.0,0.0,1e-05]
[1778036044052,53.34,81272.93,28.3,0.0,0.0,1e-05]
[1778036045761,53.34,81272.38,28.3,0.0,0.0,1e-05]
[1778036050579,53.34,81280.92,28.3,0.0,0.0,1e-05]
[1778036050884,53.34,81280.92,28.3,0.0,0.0,1e-05]
[1778036051365,53.34,81280.92,28.3,0.0,0.0,1e-05]
[1778036052216,53.34,81279.86,28.3,0.0,0.0,1e-05]
[1778036052812,53.34,81279.91,28.3,0.0,0.0,1e-05]
[1778036056523,53.34,81280.43,28.3,0.0,0.0,1e-05]
[1778036056545,53.34,81280.43,28.3,0.0,0.0,1e-05]
[1778036061043,53.34,81282.62,28.3,0.0,0.0,1e-05]
[1778036061809,53.34,81282.37,28.3,0.0,0.0,1e-05]
[1778036070096,53.34,81281.22,28.3,0.0,0.0,1e-05]
[1778036071188,53.34,81280.55,28.3,0.0,0.0,1e-05]
[1778036071728,53.34,81281.19,28.3,0.0,0.0,1e-05]
[1778036071823,53.34,81281.19,28.3,0.0,0.0,1e-05]
[1778036072294,53.34,81281.19,28.3,0.0,0.0,1e-05]
[1778036073114,53.34,81279.25,28.3,0.0,0.0,1e-05]
[1778036076332,53.34,81275.9,28.3,0.0,0.0,1e-05]
[1778036080374,53.34,81273.06,28.3,0.0,0.0,1e-05]
[1778036081086,53.34,81272.83,28.3,0.0,0.0,1e-05]
[1778036085153,53.34,81272.88,28.3,0.0,0.0,1e-05]
[1778036085978,53.34,81274.07,28.3,0.0,0.0,1e-05]
[1778036090525,53.34,81277.88,28.3,0.0,0.0,1e-05]
[1778036091145,53.34,81278.71,28.3,0.0,0.0,1e-05]
[1778036096903,53.34,81277.3,28.3,0.0,0.0,1e-05]
[1778036098025,53.34,81277.3,28.3,0.0,0.0,1e-05]
[1778036098558,53.34,81277.3,28.3,0.0,0.0,1e-05]
[1778036101217,53.34,81279.52,28.3,0.0,0.0,1e-05]
[1778036101782,53.34,81279.77,28.3,0.0,0.0,1e-05]
[1778036101938,53.34,81288.56,28.3,0.0,0.0,1e-05]
[1778036102936,53.34,81288.56,28.3,0.0,0.0,1e-05]
[1778036103477,53.34,81288.56,28.3,0.0,0.0,1e-05]
[1778036104959,53.34,81280.48,28.3,0.0,0.0,1e-05]
[1778036106279,53.34,81280.48,28.3,0.0,0.0,1e-05]
[1778036107045,53.34,81279.12,28.3,0.0,0.0,1e-05]
[1778036112191,53.34,81278.59,28.3,0.0,0.0,1e-05]
[1778036112818,53.34,81278.96,28.3,0.0,0.0,1e-05]
[1778036118052,53.34,81281.33,28.3,0.0,0.0,1e-05]
[1778036119236,53.34,81281.33,28.3,0.0,0.0,1e-05]
[1778036120035,53.34,81281.29,28.3,0.0,0.0,1e-05]
[1778036123293,53.34,81282.18,28.3,0.0,0.0,1e-05]
[1778036124037,53.34,81282.87,28.3,0.0,0.0,1e-05]
[1778036127223,53.34,81283.76,28.3,0.0,0.0,1e-05]
[1778036128039,53.34,81283.46,28.3,0.0,0.0,1e-05]
[1778036131144,53.34,81284.59,28.3,0.0,0.0,1e-05]
[1778036132023,53.34,81284.59,28.3,0.0,0.0,1e-05]
[1778036133411,53.34,81285.78,28.3,0.0,0.0,1e-05]
[1778036137585,53.34,81287.97,28.3,0.0,0.0,1e-05]
[1778036138216,53.34,81288.13,28.3,0.0,0.0,1e-05]
[1778036140180,53.34,81288.58,28.3,0.0,0.0,1e-05]
[1778036140812,53.34,81288.58,28.3,0.0,0.0,1e-05]
[1778036142666,53.34,81288.91,28.3,0.0,0.0,1e-05]
[1778036143293,53.34,81288.78,28.3,0.0,0.0,1e-05]
[1778036144302,53.34,81289.15,28.3,0.0,0.0,1e-05]
[1778036145761,53.34,81287.36,28.3,0.0,0.0,1e-05]
[1778036151995,53.34,81287.94,28.3,0.0,0.0,1e-05]
[1778036152505,53.34,81287.94,28.3,0.0,0.0,1e-05]
[1778036155777,53.34,81287.41,28.3,0.0,0.0,1e-05]
[1778036156394,53.34,81285.69,28.3,0.0,0.0,1e-05]
[1778036157539,53.34,81285.82,28.3,0.0,0.0,1e-05]
[1778036159016,53.34,81285.89,28.3,0.0,0.0,1e-05]
[1778036159398,53.34,81285.89,28.3,0.0,0.0,1e-05]
[1778036160240,53.34,81285.82,28.3,0.0,0.0,1e-05]
[1778036162361,53.34,81293.02,28.3,0.0,0.0,1e-05]
[1778036162942,53.34,81293.02,28.3,0.0,0.0,1e-05]
[1778036163638,53.34,81293.02,28.3,0.0,0.0,1e-05]
[1778036165566,53.34,81293.12,28.3,0.0,0.0,1e-05]
[1778036166327,53.34,81295.56,28.3,0.0,0.0,1e-05]
[1778036167404,53.34,81295.44,28.3,0.0,0.0,1e-05]
[1778036168181,53.34,81296.2,28.3,0.0,0.0,1e-05]
[1778036168617,53.34,81296.2,28.3,0.0,0.0,1e-05]
[1778036168719,53.34,81296.2,28.3,0.0,0.0,1e-05]
[1778036169412,53.34,81305.37,28.3,0.0,0.0,1e-05]
[1778036172615,53.34,81306.73,28.3,0.0,0.0,1e-05]
[1778036173266,53.34,81306.62,28.3,0.0,0.0,1e-05]
[1778036174366,53.34,81306.58,28.3,0.0,0.0,1e-05]
[1778036175101,53.34,81305.31,28.3,0.0,0.0,1e-05]
[1778036177202,53.34,81306.91,28.3,0.0,0.0,1e-05]
[1778036177422,53.34,81306.91,28.3,0.0,0.0,1e-05]
[1778036178475,53.34,81312.91,28.3,0.0,0.0,1e-05]
[1778036183510,53.34,81310.55,28.3,0.0,0.0,1e-05]
[1778036186478,53.34,81308.31,28.3,0.0,0.0,1e-05]
[1778036187952,53.34,81307.69,28.3,0.0,0.0,1e-05]
[1778036191261,53.34,81305.49,28.3,0.0,0.0,1e-05]
[1778036191566,53.34,81305.79,28.3,0.0,0.0,1e-05]
[1778036192030,53.34,81305.79,28.3,0.0,0.0,1e-05]
[1778036197608,53.34,81308.89,28.3,0.0,0.0,1e-05]
[1778036199539,53.34,81307.03,28.3,0.0,0.0,1e-05]
[1778036200245,53.34,81306.84,28.3,0.0,0.0,1e-05]
[1778036202107,53.34,81307.5,28.3,0.0,0.0,1e-05]
[1778036202672,53.34,81307.5,28.3,0.0,0.0,1e-05]
[1778036206854,53.34,81307.35,28.3,0.0,0.0,1e-05]
[1778036207710,53.34,81307.27,28.3,0.0,0.0,1e-05]
[1778036208684,53.34,81313.62,28.3,0.0,0.0,1e-05]
[1778036212328,53.34,81312.21,28.3,0.0,0.0,1e-05]
[1778036214026,53.34,81312.73,28.3,0.0,0.0,1e-05]
[1778036216278,53.34,81314.99,28.3,0.0,0.0,1e-05]
[1778036217091,53.34,81314.85,28.3,0.0,0.0,1e-05]
[1778036221380,53.34,81316.56,28.3,0.0,0.0,1e-05]
[1778036221395,53.34,81316.56,28.3,0.0,0.0,1e-05]
[1778036221580,53.34,81316.56,28.3,0.0,0.0,1e-05]
[1778036221776,53.34,81322.75,28.3,0.0,0.0,1e-05]
[1778036222189,53.34,81322.75,28.3,0.0,0.0,1e-05]
[1778036227818,53.34,81328.54,28.3,0.0,0.0,1e-05]
[1778036228433,53.34,81328.54,28.3,0.0,0.0,1e-05]
[1778036229239,53.34,81328.61,28.3,0.0,0.0,1e-05]
[1778036229954,53.34,81330.81,28.3,0.0,0.0,1e-05]
[1778036230589,53.34,81330.81,28.3,0.0,0.0,1e-05]
[1778036231178,53.34,81334.05,28.3,0.0,0.0,1e-05]
[1778036231436,53.34,81334.05,28.3,0.0,0.0,1e-05]
[1778036232853,53.34,81342.7,28.3,0.0,0.0,1e-05]
[1778036233423,53.34,81342.7,28.3,0.0,0.0,1e-05]
[1778036233467,53.34,81342.7,28.3,0.0,0.0,1e-05]
[1778036233860,53.34,81350.6,28.3,0.0,0.0,1e-05]
[1778036234104,53.34,81350.6,28.3,0.0,0.0,1e-05]
[1778036234840,53.34,81350.6,28.3,0.0,0.0,1e-05]
[1778036234867,53.34,81357.46,28.3,0.0,0.0,1e-05]
[1778036236204,53.34,81361.77,28.3,0.0,0.0,1e-05]
[1778036237711,53.34,81360.14,28.3,0.0,0.0,1e-05]
[1778036238234,53.34,81359.87,28.3,0.0,0.0,1e-05]
[1778036239056,53.34,81359.49,28.3,0.0,0.0,1e-05]
[1778036240391,53.34,81360.77,28.3,0.0,0.0,1e-05]
[1778036241166,53.34,81360.06,28.3,0.0,0.0,1e-05]
[1778036244799,53.34,81363.38,28.3,0.0,0.0,1e-05]
[1778036245295,53.34,81364.01,28.3,0.0,0.0,1e-05]
[1778036245371,53.34,81364.01,28.3,0.0,0.0,1e-05]
[1778036246266,53.34,81366.7,28.3,0.0,0.0,1e-05]
[1778036246336,53.34,81377.06,28.3,0.0,0.0,1e-05]
[1778036247486,53.34,81377.06,28.3,0.0,0.0,1e-05]
[1778036247578,53.34,81384.69,28.3,0.0,0.0,1e-05]
[1778036248266,53.34,81384.69,28.3,0.0,0.0,1e-05]
[1778036249034,53.34,81383.19,28.3,0.0,0.0,1e-05]
[1778036249645,53.34,81383.19,28.3,0.0,0.0,1e-05]
[1778036251154,53.34,81379.31,28.3,0.0,0.0,1e-05]
[1778036251847,53.34,81379.31,28.3,0.0,0.0,1e-05]
[1778036251178,53.34,81380.37,28.3,0.0,0.0,1e-05]
[1778036253092,53.34,81381.57,28.3,0.0,0.0,1e-05]
[1778036253589,53.34,81381.57,28.3,0.0,0.0,1e-05]
[1778036257197,53.34,81378.05,28.3,0.0,0.0,1e-05]
[1778036258350,53.34,81378.13,28.3,0.0,0.0,1e-05]
[1778036259176,53.34,81378.09,28.3,0.0,0.0,1e-05]
[1778036259635,53.34,81378.09,28.3,0.0,0.0,1e-05]
[1778036261037,53.34,81378.49,28.3,0.0,0.0,1e-05]
[1778036262250,53.34,81378.37,28.3,0.0,0.0,1e-05]
[1778036262676,53.34,81378.37,28.3,0.0,0.0,1e-05]
[1778036263021,53.34,81378.45,28.3,0.0,0.0,1e-05]
[1778036266192,53.34,81373.59,28.3,0.0,0.0,1e-05]
[1778036266915,53.34,81373.59,28.3,0.0,0.0,1e-05]
[1778036272333,53.34,81369.56,28.3,0.0,0.0,1e-05]
[1778036272987,53.34,81369.54,28.3,0.0,0.0,1e-05]
[1778036273911,53.34,81369.54,28.3,0.0,0.0,1e-05]
[1778036274408,53.34,81369.0,28.3,0.0,0.0,1e-05]
[1778036275123,53.34,81368.96,28.3,0.0,0.0,1e-05]
[1778036275876,53.34,81368.96,28.3,0.0,0.0,1e-05]
[1778036275892,53.34,81374.19,28.3,0.0,0.0,1e-05]
[1778036280286,53.34,81377.9,28.3,0.0,0.0,1e-05]
[1778036281587,53.34,81377.87,28.3,0.0,0.0,1e-05]
[1778036283986,53.34,81377.33,28.3,0.0,0.0,1e-05]
[1778036285721,53.34,81374.36,28.3,0.0,0.0,1e-05]
[1778036286333,53.34,81373.87,28.3,0.0,0.0,1e-05]
[1778036287111,53.34,81371.73,28.3,0.0,0.0,1e-05]
[1778036291370,53.34,81375.31,28.3,0.0,0.0,1e-05]
[1778036292702,53.34,81377.63,28.3,0.0,0.0,1e-05]
[1778036298310,53.34,81377.01,28.3,0.0,0.0,1e-05]
[1778036302095,53.34,81377.67,28.3,0.0,0.0,1e-05]
[1778036304036,53.34,81377.18,28.3,0.0,0.0,1e-05]
[1778036305291,53.34,81376.52,28.3,0.0,0.0,1e-05]
[1778036306017,53.34,81377.44,28.3,0.0,0.0,1e-05]
[1778036309388,53.34,81371.02,28.3,0.0,0.0,1e-05]
[1778036311402,53.34,81367.68,28.3,0.0,0.0,1e-05]
[1778036315690,53.34,81368.9,28.3,0.0,0.0,1e-05]
[1778036316983,53.34,81369.96,28.3,0.0,0.0,1e-05]
[1778036319670,53.34,81368.71,28.3,0.0,0.0,1e-05]
[1778036320174,53.34,81368.25,28.3,0.0,0.0,1e-05]
[1778036320789,53.34,81368.25,28.3,0.0,0.0,1e-05]
[1778036321376,53.34,81369.47,28.3,0.0,0.0,1e-05]
[1778036324541,53.34,81363.12,28.3,0.0,0.0,1e-05]
[1778036325317,53.34,81360.53,28.3,0.0,0.0,1e-05]
[1778036331541,53.34,81361.35,28.3,0.0,0.0,1e-05]
[1778036333270,53.34,81361.31,28.3,0.0,0.0,1e-05]
[1778036333950,53.34,81361.31,28.3,0.0,0.0,1e-05]
[1778036335198,53.34,81360.72,28.3,0.0,0.0,1e-05]
[1778036336324,53.34,81360.88,28.3,0.0,0.0,1e-05]
[1778036341612,53.34,81360.74,28.3,0.0,0.0,1e-05]
[1778036343662,53.34,81360.95,28.3,0.0,0.0,1e-05]
[1778036345639,53.34,81361.07,28.3,0.0,0.0,1e-05]
[1778036346347,53.34,81361.07,28.3,0.0,0.0,1e-05]
[1778036347093,53.34,81361.04,28.3,0.0,0.0,1e-05]
[1778036351663,53.34,81361.09,28.3,0.0,0.0,1e-05]
[1778036352311,53.34,81360.56,28.3,0.0,0.0,1e-05]
[1778036357802,53.34,81360.94,28.3,0.0,0.0,1e-05]
[1778036358331,53.34,81360.94,28.3,0.0,0.0,1e-05]
[1778036363766,53.34,81363.55,28.3,0.0,0.0,1e-05]
[1778036364834,53.34,81363.55,28.3,0.0,0.0,1e-05]
[1778036365390,53.34,81363.62,28.3,0.0,0.0,1e-05]
[1778036366151,53.34,81363.61,28.3,0.0,0.0,1e-05]
[1778036367040,53.34,81363.61,28.3,0.0,0.0,1e-05]
[1778036367510,53.34,81363.61,28.3,0.0,0.0,1e-05]
[1778036368094,53.34,81363.62,28.3,0.0,0.0,1e-05]
[1778036370031,53.34,81363.65,28.3,0.0,0.0,1e-05]
[1778036370760,53.34,81363.55,28.3,0.0,0.0,1e-05]
[1778036371822,53.34,81363.11,28.3,0.0,0.0,1e-05]
[1778036372889,53.34,81363.11,28.3,0.0,0.0,1e-05]
[1778036373326,53.34,81363.15,28.3,0.0,0.0,1e-05]
[1778036374052,53.34,81363.15,28.3,0.0,0.0,1e-05]
[1778036375949,53.34,81363.15,28.3,0.0,0.0,1e-05]
[1778036378012,53.34,81363.55,28.3,0.0,0.0,1e-05]
[1778036378491,53.34,81363.54,28.3,0.0,0.0,1e-05]
[1778036379583,53.34,81363.54,28.3,0.0,0.0,1e-05]
[1778036380131,53.34,81363.22,28.3,0.0,0.0,1e-05]
[1778036382736,53.34,81361.84,28.3,0.0,0.0,1e-05]
[1778036383264,53.34,81361.43,28.3,0.0,0.0,1e-05]
[1778036384316,53.34,81361.87,28.3,0.0,0.0,1e-05]
[1778036385198,53.34,81363.49,28.3,0.0,0.0,1e-05]
[1778036388367,53.34,81364.5,28.3,0.0,0.0,1e-05]
[1778036389033,53.34,81364.5,28.3,0.0,0.0,1e-05]
[1778036389759,53.34,81364.5,28.3,0.0,0.0,1e-05]
[1778036389780,53.34,81364.5,28.3,0.0,0.0,1e-05]
[1778036389955,53.34,81352.25,28.3,0.0,0.0,1e-05]
[1778036390320,53.34,81352.25,28.3,0.0,0.0,1e-05]
[1778036390962,53.34,81344.74,28.3,0.0,0.0,1e-05]
[1778036391358,53.34,81344.74,28.3,0.0,0.0,1e-05]
[1778036393057,53.34,81342.36,28.3,0.0,0.0,1e-05]
[1778036393983,53.34,81350.96,28.3,0.0,0.0,1e-05]
[1778036394192,53.34,81350.96,28.3,0.0,0.0,1e-05]
[1778036396297,53.34,81352.69,28.3,0.0,0.0,1e-05]
[1778036396916,53.34,81352.69,28.3,0.0,0.0,1e-05]
[1778036398194,53.34,81355.38,28.3,0.0,0.0,1e-05]
[1778036398632,53.34,81355.38,28.3,0.0,0.0,1e-05]
[1778036400638,53.34,81362.26,28.3,0.0,0.0,1e-05]
[1778036401808,53.34,81363.35,28.3,0.0,0.0,1e-05]
[1778036402040,53.34,81356.8,28.3,0.0,0.0,1e-05]
[1778036402699,53.34,81356.8,28.3,0.0,0.0,1e-05]
[1778036403330,53.34,81356.71,28.3,0.0,0.0,1e-05]
[1778036403932,53.34,81356.71,28.3,0.0,0.0,1e-05]
[1778036405785,53.34,81360.11,28.3,0.0,0.0,1e-05]
[1778036407043,53.34,81359.4,28.3,0.0,0.0,1e-05]
[1778036407553,53.34,81359.4,28.3,0.0,0.0,1e-05]
[1778036407694,53.34,81359.4,28.3,0.0,0.0,1e-05]
[1778036407717,53.34,81359.4,28.3,0.0,0.0,1e-05]
[1778036408800,53.34,81358.14,28.3,0.0,0.0,1e-05]
[1778036408873,53.34,81365.84,28.3,0.0,0.0,1e-05]
[1778036409391,53.34,81365.84,28.3,0.0,0.0,1e-05]
[1778036409673,53.34,81365.84,28.3,0.0,0.0,1e-05]
[1778036409804,53.34,81365.84,28.3,0.0,0.0,1e-05]
[1778036410097,53.34,81380.8,28.3,0.0,0.0,1e-05]
[1778036411104,53.34,81389.88,28.3,0.0,0.0,1e-05]
[1778036412378,53.34,81389.88,28.3,0.0,0.0,1e-05]
[1778036413193,53.34,81389.11,28.3,0.0,0.0,1e-05]
[1778036413904,53.34,81389.11,28.3,0.0,0.0,1e-05]
[1778036414384,53.34,81389.42,28.3,0.0,0.0,1e-05]
[1778036417758,53.34,81388.62,28.3,0.0,0.0,1e-05]
[1778036419569,53.34,81394.8,28.3,0.0,0.0,1e-05]
[1778036423187,53.34,81387.7,28.3,0.0,0.0,1e-05]
[1778036426241,53.34,81385.78,28.3,0.0,0.0,1e-05]
[1778036427051,53.34,81385.78,28.3,0.0,0.0,1e-05]
[1778036427215,53.34,81378.67,28.3,0.0,0.0,1e-05]
[1778036430590,53.34,81377.27,28.3,0.0,0.0,1e-05]
[1778036431242,53.34,81378.0,28.3,0.0,0.0,1e-05]
[1778036431937,53.34,81378.0,28.3,0.0,0.0,1e-05]
[1778036431984,53.34,81377.37,28.3,0.0,0.0,1e-05]
[1778036432418,53.34,81377.37,28.3,0.0,0.0,1e-05]
[1778036433858,53.34,81377.66,28.3,0.0,0.0,1e-05]
[1778036435720,53.34,81380.63,28.3,0.0,0.0,1e-05]
[1778036438420,53.34,81383.45,28.3,0.0,0.0,1e-05]
[1778036439116,53.34,81383.16,28.3,0.0,0.0,1e-05]
[1778036440265,53.34,81383.05,28.3,0.0,0.0,1e-05]
[1778036441883,53.34,81382.87,28.3,0.0,0.0,1e-05]
[1778036447356,53.34,81377.86,28.3,0.0,0.0,1e-05]
[1778036452306,53.34,81378.38,28.3,0.0,0.0,1e-05]
[1778036453254,53.34,81382.93,28.3,0.0,0.0,1e-05]
[1778036454106,53.34,81382.93,28.3,0.0,0.0,1e-05]
[1778036455445,53.34,81385.48,28.3,0.0,0.0,1e-05]
[1778036456155,53.34,81386.76,28.3,0.0,0.0,1e-05]
[1778036456893,53.34,81386.76,28.3,0.0,0.0,1e-05]
[1778036458182,53.34,81387.01,28.3,0.0,0.0,1e-05]
[1778036458867,53.34,81387.01,28.3,0.0,0.0,1e-05]
[1778036461150,53.34,81384.77,28.3,0.0,0.0,1e-05]
[1778036461807,53.34,81384.77,28.3,0.0,0.0,1e-05]
[1778036463511,53.34,81385.17,28.3,0.0,0.0,1e-05]
[1778036463526,53.34,81385.17,28.3,0.0,0.0,1e-05]
[1778036464476,53.34,81379.7,28.3,0.0,0.0,1e-05]
[1778036466490,53.34,81373.24,28.3,0.0,0.0,1e-05]
[1778036469110,53.34,81371.06,28.3,0.0,0.0,1e-05]
[1778036470535,53.34,81370.96,28.3,0.0,0.0,1e-05]
[1778036472107,53.34,81370.61,28.3,0.0,0.0,1e-05]
[1778036473350,53.34,81370.68,28.3,0.0,0.0,1e-05]
[1778036478574,53.34,81371.77,28.3,0.0,0.0,1e-05]
[1778036483389,53.34,81370.24,28.3,0.0,0.0,1e-05]
[1778036484204,53.34,81369.34,28.3,0.0,0.0,1e-05]
[1778036487813,53.34,81368.76,28.3,0.0,0.0,1e-05]
[1778036488153,53.34,81368.76,28.3,0.0,0.0,1e-05]
[1778036489210,53.34,81366.23,28.3,0.0,0.0,1e-05]
[1778036489382,53.34,81366.23,28.3,0.0,0.0,1e-05]
[1778036489722,53.34,81366.23,28.3,0.0,0.0,1e-05]
[1778036490178,53.34,81363.06,28.3,0.0,0.0,1e-05]
[1778036490844,53.34,81363.06,28.3,0.0,0.0,1e-05]
[1778036491675,53.34,81360.04,28.3,0.0,0.0,1e-05]
[1778036492201,53.34,81360.04,28.3,0.0,0.0,1e-05]
[1778036493448,53.34,81359.24,28.3,0.0,0.0,1e-05]
[1778036493459,53.34,81359.24,28.3,0.0,0.0,1e-05]
[1778036494696,53.34,81352.24,28.3,0.0,0.0,1e-05]
[1778036496776,53.34,81350.03,28.3,0.0,0.0,1e-05]
[1778036498672,53.34,81349.33,28.3,0.0,0.0,1e-05]
[1778036499731,53.34,81355.97,28.3,0.0,0.0,1e-05]
[1778036500642,53.34,81355.97,28.3,0.0,0.0,1e-05]
[1778036502276,53.34,81357.7,28.3,0.0,0.0,1e-05]
[1778036504153,53.34,81357.7,28.3,0.0,0.0,1e-05]
[1778036504805,53.34,81358.03,28.3,0.0,0.0,1e-05]
[1778036505306,53.34,81357.62,28.3,0.0,0.0,1e-05]
[1778036506098,53.34,81357.62,28.3,0.0,0.0,1e-05]
[1778036509474,53.34,81359.72,28.3,0.0,0.0,1e-05]
[1778036509531,53.34,81359.72,28.3,0.0,0.0,1e-05]
[1778036511116,53.34,81363.41,28.3,0.0,0.0,1e-05]
[1778036511231,53.34,81367.71,28.3,0.0,0.0,1e-05]
[1778036511815,53.34,81375.69,28.3,0.0,0.0,1e-05]
[1778036513337,53.34,81378.68,28.3,0.0,0.0,1e-05]
[1778036514052,53.34,81378.68,28.3,0.0,0.0,1e-05]
[1778036516037,53.34,81379.0,28.3,0.0,0.0,1e-05]
[1778036516770,53.34,81379.73,28.3,0.0,0.0,1e-05]
[1778036521942,53.34,81379.92,28.3,0.0,0.0,1e-05]
[1778036522633,53.34,81382.15,28.3,0.0,0.0,1e-05]
[1778036522802,53.34,81382.15,28.3,0.0,0.0,1e-05]
[1778036523979,53.34,81386.55,28.3,0.0,0.0,1e-05]
[1778036527776,53.34,81392.31,28.3,0.0,0.0,1e-05]
[1778036528307,53.34,81392.4,28.3,0.0,0.0,1e-05]
[1778036529608,53.34,81392.25,28.3,0.0,0.0,1e-05]
[1778036530195,53.34,81392.25,28.3,0.0,0.0,1e-05]
[1778036533969,53.34,81401.05,28.3,0.0,0.0,1e-05]
[1778036536902,53.34,81395.87,28.3,0.0,0.0,1e-05]
[1778036537707,53.34,81396.3,28.3,0.0,0.0,1e-05]
[1778036543032,53.34,81397.2,28.3,0.0,0.0,1e-05]
[1778036543727,53.34,81397.2,28.3,0.0,0.0,1e-05]
[1778036544329,53.34,81397.38,28.3,0.0,0.0,1e-05]
[1778036546880,53.34,81392.69,28.3,0.0,0.0,1e-05]
[1778036546994,53.34,81392.69,28.3,0.0,0.0,1e-05]
[1778036547910,53.34,81392.32,28.3,0.0,0.0,1e-05]
[1778036548077,53.34,81392.32,28.3,0.0,0.0,1e-05]
[1778036548093,53.34,81384.25,28.3,0.0,0.0,1e-05]
[1778036550082,53.34,81378.42,28.3,0.0,0.0,1e-05]
[1778036551089,53.34,81376.48,28.3,0.0,0.0,1e-05]
[1778036552028,53.34,81376.48,28.3,0.0,0.0,1e-05]
[1778036552834,53.34,81377.67,28.3,0.0,0.0,1e-05]
[1778036553311,53.34,81376.06,28.3,0.0,0.0,1e-05]
[1778036554023,53.34,81376.06,28.3,0.0,0.0,1e-05]
[1778036557980,53.34,81373.22,28.3,0.0,0.0,1e-05]
[1778036558714,53.34,81374.84,28.3,0.0,0.0,1e-05]
[1778036564179,53.34,81375.14,28.3,0.0,0.0,1e-05]
[1778036569215,53.34,81375.48,28.3,0.0,0.0,1e-05]
[1778036573504,53.34,81373.96,28.3,0.0,0.0,1e-05]
[1778036574050,53.34,81373.96,28.3,0.0,0.0,1e-05]
[1778036578088,53.34,81375.82,28.3,0.0,0.0,1e-05]
[1778036578736,53.34,81377.46,28.3,0.0,0.0,1e-05]
[1778036580874,53.34,81387.46,28.3,0.0,0.0,1e-05]
[1778036582334,53.34,81386.93,28.3,0.0,0.0,1e-05]
[1778036586255,53.34,81387.32,28.3,0.0,0.0,1e-05]
[1778036586962,53.34,81387.35,28.3,0.0,0.0,1e-05]
[1778036590290,53.34,81385.64,28.3,0.0,0.0,1e-05]
[1778036591730,53.34,81387.67,28.3,0.0,0.0,1e-05]
[1778036594377,53.34,81387.99,28.3,0.0,0.0,1e-05]
[1778036595193,53.34,81387.99,28.3,0.0,0.0,1e-05]
[1778036595911,53.34,81388.92,28.3,0.0,0.0,1e-05]
[1778036595923,53.34,81388.92,28.3,0.0,0.0,1e-05]
[1778036596405,53.34,81395.02,28.3,0.0,0.0,1e-05]
[1778036601440,53.34,81397.03,28.3,0.0,0.0,1e-05]
[1778036602939,53.34,81397.03,28.3,0.0,0.0,1e-05]
[1778036603513,53.34,81396.48,28.3,0.0,0.0,1e-05]
[1778036609496,53.34,81397.57,28.3,0.0,0.0,1e-05]
[1778036611510,53.34,81398.31,28.3,0.0,0.0,1e-05]
[1778036616545,53.34,81398.14,28.3,0.0,0.0,1e-05]
[1778036619793,53.34,81395.98,28.3,0.0,0.0,1e-05]
[1778036621103,53.34,81395.91,28.3,0.0,0.0,1e-05]
[1778036623087,53.34,81395.79,28.3,0.0,0.0,1e-05]
[1778036623750,53.34,81395.79,28.3,0.0,0.0,1e-05]
[1778036625111,53.34,81395.79,28.3,0.0,0.0,1e-05]
[1778036626419,53.34,81396.2,28.3,0.0,0.0,1e-05]
[1778036627978,53.34,81396.07,28.3,0.0,0.0,1e-05]
[1778036628454,53.34,81396.77,28.3,0.0,0.0,1e-05]
[1778036631365,53.34,81395.95,28.3,0.0,0.0,1e-05]
[1778036632259,53.34,81395.95,28.3,0.0,0.0,1e-05]
[1778036634993,53.34,81396.28,28.3,0.0,0.0,1e-05]
[1778036635588,53.34,81396.27,28.3,0.0,0.0,1e-05]
[1778036635964,53.34,81396.27,28.3,0.0,0.0,1e-05]
[1778036636028,53.34,81396.27,28.3,0.0,0.0,1e-05]
[1778036636981,53.34,81396.45,28.3,0.0,0.0,1e-05]
[1778036637050,53.34,81407.41,28.3,0.0,0.0,1e-05]
[1778036637654,53.34,81407.41,28.3,0.0,0.0,1e-05]
[1778036642728,53.34,81412.49,28.3,0.0,0.0,1e-05]
[1778036644215,53.34,81412.49,28.3,0.0,0.0,1e-05]
[1778036644854,53.34,81413.12,28.3,0.0,0.0,1e-05]
[1778036645749,53.34,81424.22,28.3,0.0,0.0,1e-05]
[1778036646957,53.34,81424.22,28.3,0.0,0.0,1e-05]
[1778036647013,53.34,81424.22,28.3,0.0,0.0,1e-05]
[1778036647133,53.34,81424.22,28.3,0.0,0.0,1e-05]
[1778036647730,53.34,81426.13,28.3,0.0,0.0,1e-05]
[1778036647763,53.34,81441.38,28.3,0.0,0.0,1e-05]
[1778036650784,53.34,81435.58,28.3,0.0,0.0,1e-05]
[1778036655819,53.34,81436.34,28.3,0.0,0.0,1e-05]
[1778036659986,53.34,81435.02,28.3,0.0,0.0,1e-05]
[1778036660844,53.34,81435.11,28.3,0.0,0.0,1e-05]
[1778036660856,53.34,81426.69,28.3,0.0,0.0,1e-05]
[1778036661586,53.34,81426.69,28.3,0.0,0.0,1e-05]
[1778036661825,53.34,81426.69,28.3,0.0,0.0,1e-05]
[1778036663278,53.34,81423.28,28.3,0.0,0.0,1e-05]
[1778036663279,53.34,81410.59,28.3,0.0,0.0,1e-05]
[1778036663688,53.34,81410.59,28.3,0.0,0.0,1e-05]
[1778036668912,53.34,81402.71,28.3,0.0,0.0,1e-05]
[1778036670060,53.34,81402.71,28.3,0.0,0.0,1e-05]
[1778036670599,53.34,81405.18,28.3,0.0,0.0,1e-05]
[1778036671942,53.34,81405.97,28.3,0.0,0.0,1e-05]
[1778036673109,53.34,81405.97,28.3,0.0,0.0,1e-05]
[1778036673642,53.34,81402.45,28.3,0.0,0.0,1e-05]
[1778036675629,53.34,81402.74,28.3,0.0,0.0,1e-05]
[1778036676223,53.34,81402.74,28.3,0.0,0.0,1e-05]
[1778036680347,53.34,81402.24,28.3,0.0,0.0,1e-05]
[1778036680982,53.34,81401.79,28.3,0.0,0.0,1e-05]
[1778036682334,53.34,81401.79,28.3,0.0,0.0,1e-05]
[1778036683148,53.34,81401.47,28.3,0.0,0.0,1e-05]
[1778036689064,53.34,81399.48,28.3,0.0,0.0,1e-05]
[1778036690680,53.34,81398.86,28.3,0.0,0.0,1e-05]
[1778036691053,53.34,81398.86,28.3,0.0,0.0,1e-05]
[1778036691079,53.34,81407.73,28.3,0.0,0.0,1e-05]
[1778036692086,53.34,81425.67,28.3,0.0,0.0,1e-05]
[1778036697121,53.34,81423.59,28.3,0.0,0.0,1e-05]
[1778036702156,53.34,81423.61,28.3,0.0,0.0,1e-05]
[1778036706160,53.34,81424.93,28.3,0.0,0.0,1e-05]
[1778036706909,53.34,81422.1,28.3,0.0,0.0,1e-05]
[1778036709930,53.34,81423.49,28.3,0.0,0.0,1e-05]
[1778036710212,53.34,81430.88,28.3,0.0,0.0,1e-05]
[1778036710706,53.34,81430.88,28.3,0.0,0.0,1e-05]
[1778036711219,53.34,81443.57,28.3,0.0,0.0,1e-05]
[1778036716254,53.34,81445.22,28.3,0.0,0.0,1e-05]
[1778036717370,53.34,81445.22,28.3,0.0,0.0,1e-05]
[1778036718108,53.34,81445.02,28.3,0.0,0.0,1e-05]
[1778036720720,53.34,81445.87,28.3,0.0,0.0,1e-05]
[1778036720939,53.34,81445.87,28.3,0.0,0.0,1e-05]
[1778036724080,53.34,81447.49,28.3,0.0,0.0,1e-05]
[1778036724642,53.34,81447.49,28.3,0.0,0.0,1e-05]
[1778036726023,53.34,81447.61,28.3,0.0,0.0,1e-05]
[1778036726707,53.34,81447.75,28.3,0.0,0.0,1e-05]
[1778036729676,53.34,81447.29,28.3,0.0,0.0,1e-05]
[1778036730256,53.34,81447.29,28.3,0.0,0.0,1e-05]
[1778036732370,53.34,81449.77,28.3,0.0,0.0,1e-05]
[1778036738250,53.34,81449.56,28.3,0.0,0.0,1e-05]
[1778036739055,53.34,81448.88,28.3,0.0,0.0,1e-05]
[1778036739808,53.34,81449.41,28.3,0.0,0.0,1e-05]
[1778036740414,53.34,81449.6,28.3,0.0,0.0,1e-05]
[1778036742367,53.34,81448.7,28.3,0.0,0.0,1e-05]
[1778036742405,53.34,81448.7,28.3,0.0,0.0,1e-05]
[1778036745464,53.34,81454.31,28.3,0.0,0.0,1e-05]
[1778036747632,53.34,81455.69,28.3,0.0,0.0,1e-05]
[1778036748272,53.34,81455.69,28.3,0.0,0.0,1e-05]
[1778036748828,53.34,81456.3,28.3,0.0,0.0,1e-05]
[1778036748955,53.34,81456.3,28.3,0.0,0.0,1e-05]
[1778036749567,53.34,81455.99,28.3,0.0,0.0,1e-05]
[1778036750990,53.34,81460.27,28.3,0.0,0.0,1e-05]
[1778036756515,53.34,81459.43,28.3,0.0,0.0,1e-05]
[1778036757132,53.34,81459.43,28.3,0.0,0.0,1e-05]
[1778036761068,53.34,81456.34,28.3,0.0,0.0,1e-05]
[1778036761746,53.34,81455.13,28.3,0.0,0.0,1e-05]
[1778036761979,53.34,81455.13,28.3,0.0,0.0,1e-05]
[1778036762270,53.34,81455.13,28.3,0.0,0.0,1e-05]
[1778036762583,53.34,81443.0,28.3,0.0,0.0,1e-05]
[1778036767618,53.34,81439.49,28.3,0.0,0.0,1e-05]
[1778036769275,53.34,81439.49,28.3,0.0,0.0,1e-05]
[1778036769935,53.34,81439.38,28.3,0.0,0.0,1e-05]
[1778036770534,53.34,81439.53,28.3,0.0,0.0,1e-05]
[1778036771235,53.34,81439.53,28.3,0.0,0.0,1e-05]
[1778036772742,53.34,81439.24,28.3,0.0,0.0,1e-05]
[1778036773396,53.34,81439.24,28.3,0.0,0.0,1e-05]
[1778036774811,53.34,81439.81,28.3,0.0,0.0,1e-05]
[1778036776200,53.34,81439.43,28.3,0.0,0.0,1e-05]
[1778036778534,53.34,81437.72,28.3,0.0,0.0,1e-05]
[1778036779725,53.34,81436.78,28.3,0.0,0.0,1e-05]
[1778036786551,53.34,81441.11,28.3,0.0,0.0,1e-05]
[1778036787901,53.34,81440.91,28.3,0.0,0.0,1e-05]
[1778036791705,53.34,81440.6,28.3,0.0,0.0,1e-05]
[1778036792258,53.34,81440.6,28.3,0.0,0.0,1e-05]
[1778036792357,53.34,81441.32,28.3,0.0,0.0,1e-05]
[1778036796826,53.34,81435.19,28.3,0.0,0.0,1e-05]
[1778036797869,53.34,81435.19,28.3,0.0,0.0,1e-05]
[1778036798340,53.34,81435.19,28.3,0.0,0.0,1e-05]
[1778036800859,53.34,81427.51,28.3,0.0,0.0,1e-05]
[1778036802243,53.34,81427.51,28.3,0.0,0.0,1e-05]
[1778036802342,53.34,81418.25,28.3,0.0,0.0,1e-05]
[1778036802920,53.34,81418.25,28.3,0.0,0.0,1e-05]
[1778036804168,53.34,81417.23,28.3,0.0,0.0,1e-05]
[1778036804898,53.34,81418.48,28.3,0.0,0.0,1e-05]
[1778036810418,53.34,81418.15,28.3,0.0,0.0,1e-05]
[1778036810492,53.34,81418.19,28.3,0.0,0.0,1e-05]
[1778036810707,53.34,81418.19,28.3,0.0,0.0,1e-05]
[1778036811338,53.34,81418.19,28.3,0.0,0.0,1e-05]
[1778036811438,53.34,81424.27,28.3,0.0,0.0,1e-05]
[1778036812078,53.34,81424.27,28.3,0.0,0.0,1e-05]
[1778036812129,53.34,81429.87,28.3,0.0,0.0,1e-05]
[1778036814263,53.34,81429.13,28.3,0.0,0.0,1e-05]
[1778036815167,53.34,81429.66,28.3,0.0,0.0,1e-05]
[1778036815762,53.34,81429.62,28.3,0.0,0.0,1e-05]
[1778036816309,53.34,81429.62,28.3,0.0,0.0,1e-05]
[1778036817977,53.34,81436.48,28.3,0.0,0.0,1e-05]
[1778036820997,53.34,81427.38,28.3,0.0,0.0,1e-05]
[1778036825718,53.34,81427.82,28.3,0.0,0.0,1e-05]
[1778036827129,53.34,81426.36,28.3,0.0,0.0,1e-05]
[1778036829715,53.34,81426.17,28.3,0.0,0.0,1e-05]
[1778036830218,53.34,81426.17,28.3,0.0,0.0,1e-05]
[1778036830804,53.34,81426.46,28.3,0.0,0.0,1e-05]
[1778036831498,53.34,81426.46,28.3,0.0,0.0,1e-05]
[1778036832149,53.34,81422.97,28.3,0.0,0.0,1e-05]
[1778036833293,53.34,81424.16,28.3,0.0,0.0,1e-05]
[1778036837717,53.34,81420.19,28.3,0.0,0.0,1e-05]
[1778036839055,53.34,81420.97,28.3,0.0,0.0,1e-05]
[1778036842223,53.34,81420.39,28.3,0.0,0.0,1e-05]
[1778036842235,53.34,81420.39,28.3,0.0,0.0,1e-05]
[1778036843160,53.34,81431.23,28.3,0.0,0.0,1e-05]
[1778036848137,53.34,81432.08,28.3,0.0,0.0,1e-05]
[1778036848741,53.34,81431.08,28.3,0.0,0.0,1e-05]
[1778036850604,53.34,81430.84,28.3,0.0,0.0,1e-05]
[1778036850786,53.34,81430.84,28.3,0.0,0.0,1e-05]
[1778036851216,53.34,81424.33,28.3,0.0,0.0,1e-05]
[1778036853484,53.34,81421.67,28.3,0.0,0.0,1e-05]
[1778036854013,53.34,81422.68,28.3,0.0,0.0,1e-05]
[1778036861286,53.34,81432.55,28.3,0.0,0.0,1e-05]
[1778036862272,53.34,81432.55,28.3,0.0,0.0,1e-05]
[1778036862886,53.34,81432.66,28.3,0.0,0.0,1e-05]
[1778036868335,53.34,81428.83,28.3,0.0,0.0,1e-05]
[1778036874379,53.34,81428.57,28.3,0.0,0.0,1e-05]
[1778036876587,53.34,81428.53,28.3,0.0,0.0,1e-05]
[1778036878050,53.34,81428.34,28.3,0.0,0.0,1e-05]
[1778036879237,53.34,81428.34,28.3,0.0,0.0,1e-05]
[1778036879912,53.34,81428.05,28.3,0.0,0.0,1e-05]
[1778036882037,53.34,81427.58,28.3,0.0,0.0,1e-05]
[1778036882778,53.34,81422.93,28.3,0.0,0.0,1e-05]
[1778036888476,53.34,81419.9,28.3,0.0,0.0,1e-05]
[1778036889168,53.34,81419.9,28.3,0.0,0.0,1e-05]
[1778036889904,53.34,81420.37,28.3,0.0,0.0,1e-05]
[1778036891099,53.34,81422.38,28.3,0.0,0.0,1e-05]
[1778036891800,53.34,81422.82,28.3,0.0,0.0,1e-05]
[1778036897539,53.34,81423.6,28.3,0.0,0.0,1e-05]
[1778036897731,53.34,81423.6,28.3,0.0,0.0,1e-05]
[1778036897744,53.34,81423.6,28.3,0.0,0.0,1e-05]
[1778036897832,53.34,81423.6,28.3,0.0,0.0,1e-05]
[1778036897967,53.34,81423.6,28.3,0.0,0.0,1e-05]
[1778036899554,53.34,81413.29,28.3,0.0,0.0,1e-05]
[1778036901570,53.34,81401.44,28.3,0.0,0.0,1e-05]
[1778036904016,53.34,81398.79,28.3,0.0,0.0,1e-05]
[1778036904518,53.34,81398.79,28.3,0.0,0.0,1e-05]
[1778036910228,53.34,81398.09,28.3,0.0,0.0,1e-05]
[1778036910896,53.34,81397.84,28.3,0.0,0.0,1e-05]
[1778036911638,53.34,81398.21,28.3,0.0,0.0,1e-05]
[1778036916673,53.34,81397.31,28.3,0.0,0.0,1e-05]
[1778036917680,53.34,81391.21,28.3,0.0,0.0,1e-05]
[1778036921108,53.34,81392.11,28.3,0.0,0.0,1e-05]
[1778036921640,53.34,81392.17,28.3,0.0,0.0,1e-05]
[1778036922256,53.34,81392.17,28.3,0.0,0.0,1e-05]
[1778036922800,53.34,81390.01,28.3,0.0,0.0,1e-05]
[1778036922857,53.34,81390.01,28.3,0.0,0.0,1e-05]
[1778036923101,53.34,81390.01,28.3,0.0,0.0,1e-05]
[1778036923722,53.34,81378.1,28.3,0.0,0.0,1e-05]
[1778036928088,53.34,81374.28,28.3,0.0,0.0,1e-05]
[1778036928777,53.34,81373.54,28.3,0.0,0.0,1e-05]
[1778036931247,53.34,81373.56,28.3,0.0,0.0,1e-05]
[1778036932898,53.34,81375.04,28.3,0.0,0.0,1e-05]
[1778036933359,53.34,81375.04,28.3,0.0,0.0,1e-05]
[1778036934011,53.34,81375.0,28.3,0.0,0.0,1e-05]
[1778036935897,53.34,81374.31,28.3,0.0,0.0,1e-05]
[1778036936751,53.34,81373.54,28.3,0.0,0.0,1e-05]
[1778036939214,53.34,81373.14,28.3,0.0,0.0,1e-05]
[1778036939758,53.34,81372.78,28.3,0.0,0.0,1e-05]
[1778036940700,53.34,81374.21,28.3,0.0,0.0,1e-05]
[1778036940824,53.34,81374.21,28.3,0.0,0.0,1e-05]
[1778036941315,53.34,81374.21,28.3,0.0,0.0,1e-05]
[1778036941352,53.34,81379.52,28.3,0.0,0.0,1e-05]
[1778036941945,53.34,81379.52,28.3,0.0,0.0,1e-05]
[1778036942045,53.34,81386.38,28.3,0.0,0.0,1e-05]
[1778036947522,53.34,81384.34,28.3,0.0,0.0,1e-05]
[1778036948154,53.34,81385.47,28.3,0.0,0.0,1e-05]
[1778036949460,53.34,81385.47,28.3,0.0,0.0,1e-05]
[1778036950623,53.34,81385.55,28.3,0.0,0.0,1e-05]
[1778036952120,53.34,81381.84,28.3,0.0,0.0,1e-05]
[1778036953327,53.34,81382.38,28.3,0.0,0.0,1e-05]
[1778036954018,53.34,81378.57,28.3,0.0,0.0,1e-05]
[1778036954720,53.34,81377.09,28.3,0.0,0.0,1e-05]
[1778036957403,53.34,81377.9,28.3,0.0,0.0,1e-05]
[1778036958094,53.34,81377.76,28.3,0.0,0.0,1e-05]
[1778036961419,53.34,81377.83,28.3,0.0,0.0,1e-05]
[1778036961435,53.34,81377.83,28.3,0.0,0.0,1e-05]
[1778036965310,53.34,81373.91,28.3,0.0,0.0,1e-05]
[1778036966778,53.34,81373.94,28.3,0.0,0.0,1e-05]
[1778036967528,53.34,81373.94,28.3,0.0,0.0,1e-05]
[1778036968103,53.34,81373.92,28.3,0.0,0.0,1e-05]
[1778036969449,53.34,81373.85,28.3,0.0,0.0,1e-05]
[1778036970120,53.34,81373.92,28.3,0.0,0.0,1e-05]
[1778036971421,53.34,81372.68,28.3,0.0,0.0,1e-05]
[1778036971494,53.34,81368.82,28.3,0.0,0.0,1e-05]
[1778036972140,53.34,81368.82,28.3,0.0,0.0,1e-05]
[1778036973856,53.34,81365.78,28.3,0.0,0.0,0.0]
[1778036975687,53.34,81363.46,28.3,0.0,0.0,0.0]
[1778036981126,53.34,81362.31,28.3,0.0,0.0,0.0]
[1778036983140,53.34,81357.11,28.3,0.0,0.0,0.0]
[1778036985154,53.34,81364.58,28.3,0.0,0.0,0.0]
[1778036986078,53.34,81364.58,28.3,0.0,0.0,0.0]
[1778036986765,53.34,81364.42,28.3,0.0,0.0,0.0]
[1778036992203,53.34,81367.21,28.3,0.0,0.0,0.0]
[1778036997238,53.34,81366.95,28.3,0.0,0.0,0.0]
[1778037002273,53.34,81365.86,28.3,0.0,0.0,0.0]
[1778037004080,53.34,81366.59,28.3,0.0,0.0,0.0]
[1778037005791,53.34,81365.46,28.3,0.0,0.0,0.0]
[1778037007931,53.34,81364.38,28.3,0.0,0.0,0.0]
[1778037009099,53.34,81363.87,28.3,0.0,0.0,0.0]
[1778037009893,53.34,81364.14,28.3,0.0,0.0,0.0]
[1778037010328,53.34,81364.14,28.3,0.0,0.0,0.0]
[1778037011097,53.34,81363.91,28.3,0.0,0.0,0.0]
[1778037011879,53.34,81363.95,28.3,0.0,0.0,0.0]
[1778037013665,53.34,81363.87,28.3,0.0,0.0,0.0]
[1778037014241,53.34,81363.84,28.3,0.0,0.0,0.0]
[1778037016371,53.34,81371.17,28.3,0.0,0.0,1e-05]
[1778037021019,53.34,81369.72,28.3,0.0,0.0,1e-05]
[1778037021544,53.34,81369.72,28.3,0.0,0.0,1e-05]
[1778037024254,53.34,81370.62,28.3,0.0,0.0,1e-05]
[1778037025064,53.34,81370.63,28.3,0.0,0.0,1e-05]
[1778037025363,53.34,81370.63,28.3,0.0,0.0,1e-05]
[1778037025380,53.34,81370.63,28.3,0.0,0.0,1e-05]
[1778037026441,53.34,81379.57,28.3,0.0,0.0,1e-05]
[1778037026922,53.34,81379.57,28.3,0.0,0.0,1e-05]
[1778037027504,53.34,81379.57,28.3,0.0,0.0,1e-05]
[1778037029462,53.34,81385.9,28.3,0.0,0.0,1e-05]
[1778037031310,53.34,81385.64,28.3,0.0,0.0,1e-05]
[1778037031476,53.34,81380.73,28.3,0.0,0.0,1e-05]
[1778037031924,53.34,81380.73,28.3,0.0,0.0,1e-05]
[1778037032475,53.34,81380.73,28.3,0.0,0.0,1e-05]
[1778037033696,53.34,81376.33,28.3,0.0,0.0,0.0]
[1778037039661,53.34,81374.33,28.3,0.0,0.0,0.0]
[1778037041636,53.34,81380.3,28.3,0.0,0.0,1e-05]
[1778037044705,53.34,81385.12,28.3,0.0,0.0,1e-05]
[1778037045377,53.34,81383.96,28.3,0.0,0.0,1e-05]
[1778037046057,53.34,81383.38,28.3,0.0,0.0,1e-05]
[1778037046703,53.34,81383.38,28.3,0.0,0.0,1e-05]
[1778037047901,53.34,81380.69,28.3,0.0,0.0,1e-05]
[1778037048520,53.34,81380.69,28.3,0.0,0.0,1e-05]
[1778037049113,53.34,81380.85,28.3,0.0,0.0,1e-05]
[1778037049676,53.34,81380.85,28.3,0.0,0.0,1e-05]
[1778037050609,53.34,81386.35,28.3,0.0,0.0,1e-05]
[1778037053121,53.34,81386.06,28.3,0.0,0.0,1e-05]
[1778037054238,53.34,81386.19,28.3,0.0,0.0,1e-05]
[1778037059672,53.34,81385.58,28.3,0.0,0.0,1e-05]
[1778037061548,53.34,81384.68,28.3,0.0,0.0,1e-05]
[1778037062189,53.34,81383.66,28.3,0.0,0.0,1e-05]
[1778037068735,53.34,81383.33,28.3,0.0,0.0,1e-05]
[1778037069154,53.34,81383.33,28.3,0.0,0.0,1e-05]
[1778037069749,53.34,81383.33,28.3,0.0,0.0,1e-05]
[1778037071354,53.34,81383.05,28.3,0.0,0.0,1e-05]
[1778037071465,53.34,81383.05,28.3,0.0,0.0,1e-05]
[1778037072129,53.34,81383.05,28.3,0.0,0.0,1e-05]
[1778037072750,53.34,81383.05,28.3,0.0,0.0,1e-05]
[1778037076490,53.34,81384.1,28.3,0.0,0.0,1e-05]
[1778037077174,53.34,81384.1,28.3,0.0,0.0,1e-05]
[1778037082636,53.34,81384.37,28.3,0.0,0.0,1e-05]
[1778037083325,53.34,81384.52,28.3,0.0,0.0,1e-05]
[1778037084527,53.34,81384.7,28.3,0.0,0.0,1e-05]
[1778037085196,53.34,81384.68,28.3,0.0,0.0,1e-05]
[1778037085860,53.34,81384.7,28.3,0.0,0.0,1e-05]
[1778037086293,53.34,81384.7,28.3,0.0,0.0,1e-05]
[1778037088932,53.34,81384.59,28.3,0.0,0.0,1e-05]
[1778037089417,53.34,81384.59,28.3,0.0,0.0,1e-05]
[1778037091896,53.34,81385.13,28.3,0.0,0.0,0.0]
[1778037097197,53.34,81386.05,28.3,0.0,0.0,0.0]
[1778037097934,53.34,81386.34,28.3,0.0,0.0,0.0]
[1778037102973,53.34,81390.53,28.3,0.0,0.0,1e-05]
[1778037103980,53.34,81399.18,28.3,0.0,0.0,1e-05]
[1778037109015,53.34,81397.85,28.3,0.0,0.0,1e-05]
[1778037114050,53.34,81392.36,28.3,0.0,0.0,1e-05]
[1778037116113,53.34,81390.96,28.3,0.0,0.0,1e-05]
[1778037116805,53.34,81390.89,28.3,0.0,0.0,1e-05]
[1778037117278,53.34,81390.89,28.3,0.0,0.0,1e-05]
[1778037117919,53.34,81390.78,28.3,0.0,0.0,1e-05]
[1778037118579,53.34,81390.78,28.3,0.0,0.0,1e-05]
[1778037119154,53.34,81390.47,28.3,0.0,0.0,1e-05]
[1778037120303,53.34,81390.15,28.3,0.0,0.0,1e-05]
[1778037122313,53.34,81391.32,28.3,0.0,0.0,1e-05]
[1778037127688,53.34,81390.19,28.3,0.0,0.0,1e-05]
[1778037128974,53.34,81389.15,28.3,0.0,0.0,1e-05]
[1778037133415,53.34,81389.23,28.3,0.0,0.0,1e-05]
[1778037134168,53.34,81389.12,28.3,0.0,0.0,1e-05]
[1778037139540,53.34,81388.28,28.3,0.0,0.0,1e-05]
[1778037140208,53.34,81389.04,28.3,0.0,0.0,1e-05]
[1778037141294,53.34,81389.01,28.3,0.0,0.0,1e-05]
[1778037142612,53.34,81389.01,28.3,0.0,0.0,1e-05]
[1778037145637,53.34,81389.01,28.3,0.0,0.0,1e-05]
[1778037145695,53.34,81389.01,28.3,0.0,0.0,1e-05]
[1778037145747,53.34,81389.01,28.3,0.0,0.0,1e-05]
[1778037145824,53.34,81389.01,28.3,0.0,0.0,1e-05]
[1778037147886,53.34,81385.93,28.3,0.0,0.0,0.0]
[1778037148404,53.34,81385.93,28.3,0.0,0.0,0.0]
[1778037151309,53.34,81385.96,28.3,0.0,0.0,0.0]
[1778037152169,53.34,81385.96,28.3,0.0,0.0,0.0]
[1778037152806,53.34,81385.96,28.3,0.0,0.0,0.0]
[1778037153939,53.34,81385.44,28.3,0.0,0.0,0.0]
[1778037155805,53.34,81385.27,28.3,0.0,0.0,0.0]
[1778037157351,53.34,81390.54,28.3,0.0,0.0,0.0]
[1778037161383,53.34,81394.17,28.3,0.0,0.0,0.0]
[1778037161410,53.34,81394.17,28.3,0.0,0.0,0.0]
[1778037161420,53.34,81394.17,28.3,0.0,0.0,0.0]
[1778037162396,53.34,81398.89,28.3,0.0,0.0,1e-05]
[1778037162460,53.34,81409.02,28.3,0.0,0.0,1e-05]
[1778037165602,53.34,81412.34,28.3,0.0,0.0,1e-05]
[1778037166196,53.34,81411.65,28.3,0.0,0.0,1e-05]
[1778037171449,53.34,81409.11,28.3,0.0,0.0,1e-05]
[1778037174109,53.34,81409.55,28.3,0.0,0.0,1e-05]
[1778037174613,53.34,81409.55,28.3,0.0,0.0,1e-05]
[1778037177016,53.34,81409.33,28.3,0.0,0.0,1e-05]
[1778037177626,53.34,81409.33,28.3,0.0,0.0,1e-05]
[1778037180263,53.34,81407.93,28.3,0.0,0.0,1e-05]
[1778037180915,53.34,81407.86,28.3,0.0,0.0,1e-05]
[1778037183024,53.34,81408.51,28.3,0.0,0.0,1e-05]
[1778037183761,53.34,81408.51,28.3,0.0,0.0,1e-05]
[1778037185799,53.34,81408.71,28.3,0.0,0.0,1e-05]
[1778037186586,53.34,81408.52,28.3,0.0,0.0,1e-05]
[1778037190892,53.34,81408.45,28.3,0.0,0.0,1e-05]
[1778037191396,53.34,81408.45,28.3,0.0,0.0,1e-05]
[1778037191968,53.34,81410.51,28.3,0.0,0.0,1e-05]
[1778037192767,53.34,81410.51,28.3,0.0,0.0,1e-05]
[1778037194598,53.34,81410.51,28.3,0.0,0.0,1e-05]
[1778037195190,53.34,81410.65,28.3,0.0,0.0,1e-05]
[1778037197947,53.34,81411.79,28.3,0.0,0.0,1e-05]
[1778037199185,53.34,81412.82,28.3,0.0,0.0,1e-05]
[1778037199927,53.34,81412.63,28.3,0.0,0.0,1e-05]
[1778037200467,53.34,81412.63,28.3,0.0,0.0,1e-05]
[1778037204049,53.34,81411.4,28.3,0.0,0.0,1e-05]
[1778037204504,53.34,81411.4,28.3,0.0,0.0,1e-05]
[1778037207631,53.34,81411.14,28.3,0.0,0.0,1e-05]
[1778037207680,53.34,81411.14,28.3,0.0,0.0,1e-05]
[1778037209637,53.34,81410.6,28.3,0.0,0.0,1e-05]
[1778037210188,53.34,81410.6,28.3,0.0,0.0,1e-05]
[1778037211730,53.34,81410.5,28.3,0.0,0.0,1e-05]
[1778037216765,53.34,81410.53,28.3,0.0,0.0,1e-05]
[1778037217127,53.34,81410.53,28.3,0.0,0.0,1e-05]
[1778037217788,53.34,81410.53,28.3,0.0,0.0,1e-05]
[1778037223848,53.34,81412.88,28.3,0.0,0.0,1e-05]
[1778037224718,53.34,81412.88,28.3,0.0,0.0,1e-05]
[1778037230863,53.34,81412.39,28.3,0.0,0.0,1e-05]
[1778037233364,53.34,81412.33,28.3,0.0,0.0,1e-05]
[1778037234104,53.34,81412.58,28.3,0.0,0.0,1e-05]
[1778037234900,53.34,81412.58,28.3,0.0,0.0,1e-05]
[1778037235364,53.34,81412.58,28.3,0.0,0.0,1e-05]
[1778037237590,53.34,81411.36,28.3,0.0,0.0,1e-05]
[1778037238201,53.34,81409.7,28.3,0.0,0.0,1e-05]
[1778037242896,53.34,81408.87,28.3,0.0,0.0,1e-05]
[1778037242949,53.34,81419.15,28.3,0.0,0.0,1e-05]
[1778037243989,53.34,81419.15,28.3,0.0,0.0,1e-05]
[1778037247647,53.34,81418.97,28.3,0.0,0.0,1e-05]
[1778037249016,53.34,81426.05,28.3,0.0,0.0,1e-05]
[1778037252354,53.34,81426.07,28.3,0.0,0.0,1e-05]
[1778037252586,53.34,81426.07,28.3,0.0,0.0,1e-05]
[1778037252818,53.34,81426.07,28.3,0.0,0.0,1e-05]
[1778037252901,53.34,81426.07,28.3,0.0,0.0,1e-05]
[1778037253023,53.34,81411.46,28.3,0.0,0.0,1e-05]
[1778037254554,53.34,81411.46,28.3,0.0,0.0,1e-05]
[1778037254611,53.34,81399.76,28.3,0.0,0.0,0.0]
[1778037255516,53.34,81399.76,28.3,0.0,0.0,0.0]
[1778037256218,53.34,81401.69,28.3,0.0,0.0,0.0]
[1778037257512,53.34,81401.85,28.3,0.0,0.0,0.0]
[1778037262086,53.34,81415.08,28.3,0.0,0.0,1e-05]
[1778037263531,53.34,81415.08,28.3,0.0,0.0,1e-05]
[1778037263631,53.34,81420.19,28.3,0.0,0.0,1e-05]
[1778037264107,53.34,81420.19,28.3,0.0,0.0,1e-05]
[1778037269135,53.34,81421.41,28.3,0.0,0.0,1e-05]
[1778037271151,53.34,81421.17,28.3,0.0,0.0,1e-05]
[1778037273146,53.34,81420.95,28.3,0.0,0.0,1e-05]
[1778037273669,53.34,81420.95,28.3,0.0,0.0,1e-05]
[1778037278200,53.34,81426.81,28.3,0.0,0.0,1e-05]
[1778037281111,53.34,81425.8,28.3,0.0,0.0,1e-05]
[1778037282248,53.34,81426.19,28.3,0.0,0.0,1e-05]
[1778037284257,53.34,81426.02,28.3,0.0,0.0,1e-05]
[1778037285024,53.34,81425.98,28.3,0.0,0.0,1e-05]
[1778037286304,53.34,81425.91,28.3,0.0,0.0,1e-05]
[1778037287549,53.34,81426.13,28.3,0.0,0.0,1e-05]
[1778037290802,53.34,81423.85,28.3,0.0,0.0,1e-05]
[1778037291398,53.34,81423.67,28.3,0.0,0.0,1e-05]
[1778037293457,53.34,81421.52,28.3,0.0,0.0,1e-05]
[1778037293984,53.34,81421.52,28.3,0.0,0.0,1e-05]
[1778037294318,53.34,81415.38,28.3,0.0,0.0,0.0]
[1778037295475,53.34,81415.38,28.3,0.0,0.0,0.0]
[1778037295539,53.34,81415.38,28.3,0.0,0.0,0.0]
[1778037297399,53.34,81413.37,28.3,0.0,0.0,0.0]
[1778037298509,53.34,81408.53,28.3,0.0,0.0,0.0]
[1778037299293,53.34,81408.38,28.3,0.0,0.0,0.0]
[1778037299320,53.34,81408.38,28.3,0.0,0.0,0.0]
[1778037300406,53.34,81402.45,28.3,0.0,0.0,0.0]
[1778037301414,53.34,81391.95,28.3,0.0,0.0,0.0]
[1778037303123,53.34,81389.47,28.3,0.0,0.0,0.0]
[1778037305615,53.34,81389.92,28.3,0.0,0.0,0.0]
[1778037307758,53.34,81392.82,28.3,0.0,0.0,0.0]
[1778037308499,53.34,81394.23,28.3,0.0,0.0,0.0]
[1778037310454,53.34,81399.45,28.3,0.0,0.0,0.0]
[1778037310845,53.34,81399.45,28.3,0.0,0.0,0.0]
[1778037314704,53.34,81401.89,28.3,0.0,0.0,0.0]
[1778037315571,53.34,81402.08,28.3,0.0,0.0,0.0]
[1778037321333,53.34,81406.67,28.3,0.0,0.0,0.0]
[1778037322639,53.34,81406.43,28.3,0.0,0.0,0.0]
[1778037325005,53.34,81403.0,28.3,0.0,0.0,0.0]
[1778037325060,53.34,81403.08,28.3,0.0,0.0,0.0]
[1778037326182,53.34,81399.82,28.3,0.0,0.0,0.0]
[1778037326980,53.34,81399.82,28.3,0.0,0.0,0.0]
[1778037329611,53.34,81392.44,28.3,0.0,0.0,0.0]
[1778037331625,53.34,81392.32,28.3,0.0,0.0,0.0]
[1778037332911,53.34,81392.32,28.3,0.0,0.0,0.0]
[1778037333656,53.34,81392.32,28.3,0.0,0.0,0.0]
[1778037333755,53.34,81387.06,28.3,0.0,0.0,0.0]
[1778037337722,53.34,81385.82,28.3,0.0,0.0,0.0]
[1778037338400,53.34,81385.78,28.3,0.0,0.0,0.0]
[1778037341757,53.34,81389.27,28.3,0.0,0.0,0.0]
[1778037342327,53.34,81390.53,28.3,0.0,0.0,0.0]
[1778037343502,53.34,81390.27,28.3,0.0,0.0,0.0]
[1778037344120,53.34,81390.58,28.3,0.0,0.0,0.0]
[1778037344841,53.34,81390.58,28.3,0.0,0.0,0.0]
[1778037345445,53.34,81392.86,28.3,0.0,0.0,0.0]
[1778037346067,53.34,81395.3,28.3,0.0,0.0,0.0]
[1778037346241,53.34,81395.3,28.3,0.0,0.0,0.0]
[1778037346730,53.34,81403.2,28.3,0.0,0.0,0.0]
[1778037348737,53.34,81406.39,28.3,0.0,0.0,0.0]
[1778037349554,53.34,81405.12,28.3,0.0,0.0,0.0]
[1778037352245,53.34,81405.46,28.3,0.0,0.0,0.0]
[1778037353636,53.34,81405.72,28.3,0.0,0.0,0.0]
[1778037356963,53.34,81406.16,28.3,0.0,0.0,0.0]
[1778037357488,53.34,81405.45,28.3,0.0,0.0,0.0]
[1778037360828,53.34,81413.35,28.3,0.0,0.0,0.0]
[1778037363288,53.34,81414.93,28.3,0.0,0.0,0.0]
[1778037363868,53.34,81414.93,28.3,0.0,0.0,0.0]
[1778037365862,53.34,81408.71,28.3,0.0,0.0,0.0]
[1778037369913,53.34,81408.83,28.3,0.0,0.0,0.0]
[1778037371135,53.34,81409.17,28.3,0.0,0.0,0.0]
[1778037372445,53.34,81410.41,28.3,0.0,0.0,0.0]
[1778037373209,53.34,81409.72,28.3,0.0,0.0,0.0]
[1778037374579,53.34,81409.72,28.3,0.0,0.0,0.0]
[1778037374917,53.34,81409.72,28.3,0.0,0.0,0.0]
[1778037375933,53.34,81403.16,28.3,0.0,0.0,0.0]
[1778037380968,53.34,81400.61,28.3,0.0,0.0,0.0]
[1778037381374,53.34,81400.61,28.3,0.0,0.0,0.0]
[1778037382235,53.34,81400.58,28.3,0.0,0.0,0.0]
[1778037388017,53.34,81396.95,28.3,0.0,0.0,0.0]
[1778037391038,53.34,81396.22,28.3,0.0,0.0,0.0]
[1778037396072,53.34,81390.75,28.3,0.0,0.0,0.0]
[1778037398023,53.34,81388.94,28.3,0.0,0.0,0.0]
[1778037398741,53.34,81388.27,28.3,0.0,0.0,0.0]
[1778037399309,53.34,81386.57,28.3,0.0,0.0,0.0]
[1778037400040,53.34,81386.57,28.3,0.0,0.0,0.0]
[1778037408157,53.34,81377.69,28.3,0.0,0.0,0.0]
[1778037409210,53.34,81377.69,28.3,0.0,0.0,0.0]
[1778037409900,53.34,81377.69,28.3,0.0,0.0,0.0]
[1778037418227,53.34,81385.7,28.3,0.0,0.0,0.0]
[1778037420770,53.34,81385.19,28.3,0.0,0.0,0.0]
[1778037421326,53.34,81385.15,28.3,0.0,0.0,0.0]
[1778037421927,53.34,81385.15,28.3,0.0,0.0,0.0]
[1778037422267,53.34,81385.44,28.3,0.0,0.0,0.0]
[1778037422358,53.34,81380.06,28.3,0.0,0.0,0.0]
[1778037423696,53.34,81380.06,28.3,0.0,0.0,0.0]
[1778037426413,53.34,81380.32,28.3,0.0,0.0,0.0]
[1778037432325,53.34,81379.62,28.3,0.0,0.0,0.0]
[1778037433771,53.34,81379.62,28.3,0.0,0.0,0.0]
[1778037435555,53.34,81379.68,28.3,0.0,0.0,0.0]
[1778037437004,53.34,81379.33,28.3,0.0,0.0,0.0]
[1778037437781,53.34,81379.6,28.3,0.0,0.0,0.0]
[1778037439635,53.34,81379.65,28.3,0.0,0.0,0.0]
[1778037440323,53.34,81376.59,28.3,0.0,0.0,0.0]
[1778037443151,53.34,81373.62,28.3,0.0,0.0,0.0]
[1778037443889,53.34,81373.62,28.3,0.0,0.0,0.0]
[1778037449208,53.34,81372.69,28.3,0.0,0.0,0.0]
[1778037450340,53.34,81372.66,28.3,0.0,0.0,0.0]
[1778037452465,53.34,81372.64,28.3,0.0,0.0,0.0]
[1778037457932,53.34,81372.65,28.3,0.0,0.0,0.0]
[1778037458338,53.34,81372.65,28.3,0.0,0.0,0.0]
[1778037461542,53.34,81372.26,28.3,0.0,0.0,0.0]
[1778037461837,53.34,81372.26,28.3,0.0,0.0,0.0]
[1778037462534,53.34,81367.17,28.3,0.0,0.0,0.0]
[1778037467570,53.34,81372.87,28.3,0.0,0.0,0.0]
[1778037469950,53.34,81372.52,28.3,0.0,0.0,0.0]
[1778037471130,53.34,81372.63,28.3,0.0,0.0,0.0]
[1778037473762,53.34,81372.69,28.3,0.0,0.0,0.0]
[1778037474270,53.34,81372.88,28.3,0.0,0.0,0.0]
[1778037474915,53.34,81372.88,28.3,0.0,0.0,0.0]
[1778037475369,53.34,81372.76,28.3,0.0,0.0,0.0]
[1778037477042,53.34,81370.44,28.3,0.0,0.0,0.0]
[1778037477749,53.34,81369.95,28.3,0.0,0.0,0.0]
[1778037478971,53.34,81369.95,28.3,0.0,0.0,0.0]
[1778037479431,53.34,81369.95,28.3,0.0,0.0,0.0]
[1778037481946,53.34,81370.03,28.3,0.0,0.0,0.0]
[1778037481966,53.34,81370.03,28.3,0.0,0.0,0.0]
[1778037482675,53.34,81377.9,28.3,0.0,0.0,0.0]
[1778037485726,53.34,81382.04,28.3,0.0,0.0,0.0]
[1778037486604,53.34,81382.83,28.3,0.0,0.0,0.0]
[1778037489856,53.34,81386.6,28.3,0.0,0.0,0.0]
[1778037491191,53.34,81386.85,28.3,0.0,0.0,0.0]
[1778037492571,53.34,81384.2,28.3,0.0,0.0,0.0]
[1778037493243,53.34,81382.06,28.3,0.0,0.0,0.0]
[1778037494531,53.34,81382.18,28.3,0.0,0.0,0.0]
[1778037494827,53.34,81382.18,28.3,0.0,0.0,0.0]
[1778037496773,53.34,81376.3,28.3,0.0,0.0,0.0]
[1778037499102,53.34,81375.65,28.3,0.0,0.0,0.0]
[1778037499923,53.34,81375.65,28.3,0.0,0.0,0.0]
[1778037505836,53.34,81378.96,28.3,0.0,0.0,0.0]
[1778037507079,53.34,81378.96,28.3,0.0,0.0,0.0]
[1778037507662,53.34,81378.74,28.3,0.0,0.0,0.0]
[1778037510236,53.34,81378.32,28.3,0.0,0.0,0.0]
[1778037510949,53.34,81378.32,28.3,0.0,0.0,0.0]
[1778037511049,53.34,81378.51,28.3,0.0,0.0,0.0]
[1778037512736,53.34,81378.64,28.3,0.0,0.0,0.0]
[1778037513316,53.34,81378.64,28.3,0.0,0.0,0.0]
[1778037516395,53.34,81379.04,28.3,0.0,0.0,0.0]
[1778037517110,53.34,81379.04,28.3,0.0,0.0,0.0]
[1778037517920,53.34,81384.9,28.3,0.0,0.0,0.0]
[1778037518630,53.34,81384.9,28.3,0.0,0.0,0.0]
[1778037519863,53.34,81384.62,28.3,0.0,0.0,0.0]
[1778037523903,53.34,81390.48,28.3,0.0,0.0,0.0]
[1778037524301,53.34,81390.58,28.3,0.0,0.0,0.0]
[1778037534032,53.34,81386.21,28.3,0.0,0.0,0.0]
[1778037538134,53.34,81386.13,28.3,0.0,0.0,0.0]
[1778037539284,53.34,81388.0,28.3,0.0,0.0,0.0]
[1778037542047,53.34,81388.41,28.3,0.0,0.0,0.0]
[1778037542855,53.34,81388.37,28.3,0.0,0.0,0.0]
[1778037546404,53.34,81390.68,28.3,0.0,0.0,0.0]
[1778037547154,53.34,81390.68,28.3,0.0,0.0,0.0]
[1778037548910,53.34,81387.5,28.3,0.0,0.0,0.0]
[1778037550159,53.34,81387.48,28.3,0.0,0.0,0.0]
[1778037553328,53.34,81387.43,28.3,0.0,0.0,0.0]
[1778037554086,53.34,81387.43,28.3,0.0,0.0,0.0]
[1778037557197,53.34,81396.53,28.3,0.0,0.0,0.0]
[1778037557926,53.34,81396.53,28.3,0.0,0.0,0.0]
[1778037558398,53.34,81399.0,28.3,0.0,0.0,0.0]
[1778037562231,53.34,81392.31,28.3,0.0,0.0,0.0]
[1778037563317,53.34,81392.97,28.3,0.0,0.0,0.0]
[1778037564108,53.34,81392.97,28.3,0.0,0.0,0.0]
[1778037565313,53.34,81393.15,28.3,0.0,0.0,0.0]
[1778037566892,53.34,81393.08,28.3,0.0,0.0,0.0]
[1778037569687,53.34,81393.51,28.3,0.0,0.0,0.0]
[1778037572263,53.34,81394.97,28.3,0.0,0.0,0.0]
[1778037572274,53.34,81394.97,28.3,0.0,0.0,0.0]
[1778037576995,53.34,81394.76,28.3,0.0,0.0,0.0]
[1778037578510,53.34,81396.91,28.3,0.0,0.0,0.0]
[1778037584934,53.34,81400.23,28.3,0.0,0.0,0.0]
[1778037585754,53.34,81400.01,28.3,0.0,0.0,0.0]
[1778037587508,53.34,81400.29,28.3,0.0,0.0,0.0]
[1778037588622,53.34,81402.17,28.3,0.0,0.0,0.0]
[1778037591447,53.34,81408.22,28.3,0.0,0.0,0.0]
[1778037592568,53.34,81408.22,28.3,0.0,0.0,0.0]
[1778037595265,53.34,81408.81,28.3,0.0,0.0,0.0]
[1778037596366,53.34,81410.6,28.3,0.0,0.0,0.0]
[1778037597179,53.34,81410.6,28.3,0.0,0.0,0.0]
[1778037597844,53.34,81410.16,28.3,0.0,0.0,0.0]
[1778037600149,53.34,81408.98,28.3,0.0,0.0,0.0]
[1778037600787,53.34,81409.1,28.3,0.0,0.0,0.0]
[1778037601396,53.34,81410.06,28.3,0.0,0.0,0.0]
[1778037602091,53.34,81410.06,28.3,0.0,0.0,0.0]
[1778037603434,53.34,81410.03,28.3,0.0,0.0,0.0]
[1778037603992,53.34,81410.03,28.3,0.0,0.0,0.0]
[1778037607246,53.34,81409.96,28.3,0.0,0.0,0.0]
[1778037608068,53.34,81410.03,28.3,0.0,0.0,0.0]
[1778037611348,53.34,81408.14,28.3,0.0,0.0,0.0]
[1778037612094,53.34,81408.14,28.3,0.0,0.0,0.0]
[1778037616078,53.34,81411.88,28.3,0.0,0.0,0.0]
[1778037616699,53.34,81415.57,28.3,0.0,0.0,0.0]
[1778037618187,53.34,81416.85,28.3,0.0,0.0,0.0]
[1778037618889,53.34,81416.77,28.3,0.0,0.0,0.0]
[1778037624674,53.34,81417.06,28.3,0.0,0.0,0.0]
[1778037627125,53.34,81417.09,28.3,0.0,0.0,0.0]
[1778037627632,53.34,81416.85,28.3,0.0,0.0,0.0]
[1778037629055,53.34,81416.6,28.3,0.0,0.0,0.0]
[1778037629625,53.34,81420.18,28.3,0.0,0.0,0.0]
[1778037632215,53.34,81422.71,28.3,0.0,0.0,0.0]
[1778037632315,53.34,81422.22,28.3,0.0,0.0,0.0]
[1778037632855,53.34,81422.22,28.3,0.0,0.0,0.0]
[1778037633737,53.34,81429.95,28.3,0.0,0.0,0.0]
[1778037634746,53.34,81435.62,28.3,0.0,0.0,0.0]
[1778037635907,53.34,81435.62,28.3,0.0,0.0,0.0]
[1778037635981,53.34,81442.91,28.3,0.0,0.0,0.0]
[1778037636728,53.34,81442.91,28.3,0.0,0.0,0.0]
[1778037639312,53.34,81444.76,28.3,0.0,0.0,0.0]
[1778037640022,53.34,81444.66,28.3,0.0,0.0,0.0]
[1778037642688,53.34,81442.06,28.3,0.0,0.0,0.0]
[1778037643163,53.34,81442.06,28.3,0.0,0.0,0.0]
[1778037646549,53.34,81441.61,28.3,0.0,0.0,0.0]
[1778037647216,53.34,81441.61,28.3,0.0,0.0,0.0]
[1778037647284,53.34,81441.61,28.3,0.0,0.0,0.0]
[1778037648205,53.34,81444.99,28.3,0.0,0.0,0.0]
[1778037648229,53.34,81420.82,28.3,0.0,0.0,0.0]
[1778037648440,53.34,81420.82,28.3,0.0,0.0,0.0]
[1778037649093,53.34,81420.82,28.3,0.0,0.0,0.0]
[1778037649851,53.34,81413.17,28.3,0.0,0.0,0.0]
[1778037653910,53.34,81412.43,28.3,0.0,0.0,0.0]
[1778037654577,53.34,81414.82,28.3,0.0,0.0,0.0]
[1778037659921,53.34,81416.75,28.3,0.0,0.0,0.0]
[1778037664109,53.34,81415.82,28.3,0.0,0.0,0.0]
[1778037665314,53.34,81415.89,28.3,0.0,0.0,0.0]
[1778037665345,53.34,81415.89,28.3,0.0,0.0,0.0]
[1778037665836,53.34,81418.21,28.3,0.0,0.0,0.0]
[1778037665969,53.34,81429.98,28.3,0.0,0.0,0.0]
[1778037669997,53.34,81435.08,28.3,0.0,0.0,0.0]
[1778037672290,53.34,81432.79,28.3,0.0,0.0,0.0]
[1778037672963,53.34,81432.69,28.3,0.0,0.0,0.0]
[1778037678053,53.34,81431.24,28.3,0.0,0.0,0.0]
[1778037681074,53.34,81436.76,28.3,0.0,0.0,0.0]
[1778037684117,53.34,81435.59,28.3,0.0,0.0,0.0]
[1778037684128,53.34,81435.59,28.3,0.0,0.0,0.0]
[1778037685904,53.34,81435.75,28.3,0.0,0.0,0.0]
[1778037686862,53.34,81435.83,28.3,0.0,0.0,0.0]
[1778037691143,53.34,81435.81,28.3,0.0,0.0,0.0]
[1778037691933,53.34,81435.81,28.3,0.0,0.0,0.0]
[1778037691951,53.34,81435.81,28.3,0.0,0.0,0.0]
[1778037693158,53.34,81429.08,28.3,0.0,0.0,0.0]
[1778037698193,53.34,81428.57,28.3,0.0,0.0,0.0]
[1778037699348,53.34,81428.57,28.3,0.0,0.0,0.0]
[1778037700042,53.34,81428.56,28.3,0.0,0.0,0.0]
[1778037703227,53.34,81434.32,28.3,0.0,0.0,0.0]
[1778037705731,53.34,81437.13,28.3,0.0,0.0,0.0]
[1778037706483,53.34,81436.51,28.3,0.0,0.0,0.0]
[1778037710344,53.34,81438.38,28.3,0.0,0.0,0.0]
[1778037711129,53.34,81438.38,28.3,0.0,0.0,0.0]
[1778037711819,53.34,81438.38,28.3,0.0,0.0,0.0]
[1778037712451,53.34,81439.1,28.3,0.0,0.0,0.0]
[1778037713174,53.34,81439.1,28.3,0.0,0.0,0.0]
[1778037715129,53.34,81439.66,28.3,0.0,0.0,0.0]
[1778037717972,53.34,81439.75,28.3,0.0,0.0,0.0]
[1778037718181,53.34,81439.75,28.3,0.0,0.0,0.0]
[1778037722573,53.34,81438.84,28.3,0.0,0.0,0.0]
[1778037723169,53.34,81438.84,28.3,0.0,0.0,0.0]
[1778037724375,53.34,81444.42,28.3,0.0,0.0,0.0]
[1778037727396,53.34,81438.71,28.3,0.0,0.0,0.0]
[1778037728532,53.34,81437.11,28.3,0.0,0.0,0.0]
[1778037728585,53.34,81437.11,28.3,0.0,0.0,0.0]
[1778037729410,53.34,81431.19,28.3,0.0,0.0,0.0]
[1778037729754,53.34,81431.19,28.3,0.0,0.0,0.0]
[1778037730330,53.34,81431.19,28.3,0.0,0.0,0.0]
[1778037732768,53.34,81431.75,28.3,0.0,0.0,0.0]
[1778037733977,53.34,81432.0,28.3,0.0,0.0,0.0]
[1778037740487,53.34,81432.6,28.3,0.0,0.0,0.0]
[1778037745350,53.34,81433.63,28.3,0.0,0.0,0.0]
[1778037746872,53.34,81433.43,28.3,0.0,0.0,0.0]
[1778037748217,53.34,81433.43,28.3,0.0,0.0,0.0]
[1778037748987,53.34,81433.39,28.3,0.0,0.0,0.0]
[1778037752280,53.34,81431.93,28.3,0.0,0.0,0.0]
[1778037752429,53.34,81431.93,28.3,0.0,0.0,0.0]
[1778037752482,53.34,81433.23,28.3,0.0,0.0,0.0]
[1778037752631,53.34,81433.23,28.3,0.0,0.0,0.0]
[1778037752651,53.34,81433.23,28.3,0.0,0.0,0.0]
[1778037752689,53.34,81440.05,28.3,0.0,0.0,0.0]
[1778037753817,53.34,81451.59,28.3,0.0,0.0,0.0]
[1778037756288,53.34,81455.2,28.3,0.0,0.0,0.0]
[1778037757727,53.34,81459.06,28.3,0.0,0.0,0.0]
[1778037759059,53.34,81459.83,28.3,0.0,0.0,0.0]
[1778037759779,53.34,81460.15,28.3,0.0,0.0,0.0]
[1778037761064,53.34,81459.71,28.3,0.0,0.0,0.0]
[1778037762263,53.34,81460.04,28.3,0.0,0.0,0.0]
[1778037764712,53.34,81459.13,28.3,0.0,0.0,0.0]
[1778037765418,53.34,81459.13,28.3,0.0,0.0,0.0]
[1778037765600,53.34,81459.27,28.3,0.0,0.0,0.0]
[1778037765780,53.34,81459.27,28.3,0.0,0.0,0.0]
[1778037767344,53.34,81458.26,28.3,0.0,0.0,0.0]
[1778037767490,53.34,81458.26,28.3,0.0,0.0,0.0]
[1778037767443,53.34,81452.06,28.3,0.0,0.0,0.0]
[1778037767688,53.34,81443.57,28.3,0.0,0.0,0.0]
[1778037769579,53.34,81439.69,28.3,0.0,0.0,0.0]
[1778037770658,53.34,81436.78,28.3,0.0,0.0,0.0]
[1778037771501,53.34,81436.78,28.3,0.0,0.0,0.0]
[1778037772174,53.34,81436.38,28.3,0.0,0.0,0.0]
[1778037774737,53.34,81448.09,28.3,0.0,0.0,0.0]
[1778037776796,53.34,81445.88,28.3,0.0,0.0,0.0]
[1778037777356,53.34,81445.88,28.3,0.0,0.0,0.0]
[1778037781101,53.34,81448.23,28.3,0.0,0.0,0.0]
[1778037781936,53.34,81448.4,28.3,0.0,0.0,0.0]
[1778037782451,53.34,81448.4,28.3,0.0,0.0,0.0]
[1778037782726,53.34,81448.51,28.3,0.0,0.0,0.0]
[1778037783309,53.34,81448.51,28.3,0.0,0.0,0.0]
[1778037784020,53.34,81449.46,28.3,0.0,0.0,0.0]
[1778037785170,53.34,81452.42,28.3,0.0,0.0,0.0]
[1778037785787,53.34,81453.32,28.3,0.0,0.0,0.0]
[1778037785814,53.34,81447.69,28.3,0.0,0.0,0.0]
[1778037787268,53.34,81447.69,28.3,0.0,0.0,0.0]
[1778037787359,53.34,81463.5,28.3,0.0,0.0,0.0]
[1778037787940,53.34,81463.5,28.3,0.0,0.0,0.0]
[1778037790093,53.34,81467.16,28.3,0.0,0.0,0.0]
[1778037790991,53.34,81467.02,28.3,0.0,0.0,0.0]
[1778037792869,53.34,81477.27,28.3,0.0,0.0,0.0]
[1778037793595,53.34,81477.27,28.3,0.0,0.0,0.0]
[1778037794386,53.34,81477.27,28.3,0.0,0.0,0.0]
[1778037798876,53.34,81479.56,28.3,0.0,0.0,0.0]
[1778037799058,53.34,81479.56,28.3,0.0,0.0,0.0]
[1778037799918,53.34,81488.67,28.3,0.0,0.0,0.0]
[1778037800946,53.34,81488.67,28.3,0.0,0.0,0.0]
[1778037801526,53.34,81488.67,28.3,0.0,0.0,0.0]
[1778037806166,53.34,81488.95,28.3,0.0,0.0,0.0]
[1778037806788,53.34,81488.43,28.3,0.0,0.0,0.0]
[1778037807284,53.34,81488.43,28.3,0.0,0.0,0.0]
[1778037808017,53.34,81488.97,28.3,0.0,0.0,0.0]
[1778037808582,53.34,81488.65,28.3,0.0,0.0,0.0]
[1778037809275,53.34,81488.65,28.3,0.0,0.0,0.0]
[1778037812008,53.34,81489.07,28.3,0.0,0.0,0.0]
[1778037816225,53.34,81489.61,28.3,0.0,0.0,0.0]
[1778037816284,53.34,81483.95,28.3,0.0,0.0,0.0]
[1778037817042,53.34,81483.95,28.3,0.0,0.0,0.0]
[1778037817681,53.34,81481.23,28.3,0.0,0.0,0.0]
[1778037818675,53.34,81481.27,28.3,0.0,0.0,0.0]
[1778037820261,53.34,81479.56,28.3,0.0,0.0,0.0]
[1778037821025,53.34,81476.03,28.3,0.0,0.0,0.0]
[1778037825465,53.34,81480.11,28.3,0.0,0.0,0.0]
[1778037825529,53.34,81480.11,28.3,0.0,0.0,0.0]
[1778037827561,53.34,81486.02,28.3,0.0,0.0,0.0]
[1778037828173,53.34,81486.02,28.3,0.0,0.0,0.0]
[1778037829394,53.34,81486.15,28.3,0.0,0.0,0.0]
[1778037830147,53.34,81486.46,28.3,0.0,0.0,0.0]
[1778037831426,53.34,81486.46,28.3,0.0,0.0,0.0]
[1778037831838,53.34,81486.17,28.3,0.0,0.0,0.0]
[1778037833150,53.34,81478.1,28.3,0.0,0.0,0.0]
[1778037835127,53.34,81477.99,28.3,0.0,0.0,0.0]
[1778037835719,53.34,81478.2,28.3,0.0,0.0,0.0]
[1778037840674,53.34,81476.93,28.3,0.0,0.0,0.0]
[1778037841149,53.34,81476.93,28.3,0.0,0.0,0.0]
[1778037841355,53.34,81476.93,28.3,0.0,0.0,0.0]
[1778037841927,53.34,81477.47,28.3,0.0,0.0,0.0]
[1778037845234,53.34,81486.64,28.3,0.0,0.0,0.0]
[1778037847248,53.34,81492.89,28.3,0.0,0.0,0.0]
[1778037852283,53.34,81492.34,28.3,0.0,0.0,0.0]
[1778037854670,53.34,81491.7,28.3,0.0,0.0,0.0]
[1778037856153,53.34,81491.9,28.3,0.0,0.0,0.0]
[1778037857515,53.34,81490.83,28.3,0.0,0.0,0.0]
[1778037858178,53.34,81492.23,28.3,0.0,0.0,0.0]
[1778037861049,53.34,81493.42,28.3,0.0,0.0,0.0]
[1778037861639,53.34,81493.69,28.3,0.0,0.0,0.0]
[1778037863332,53.34,81493.69,28.3,0.0,0.0,0.0]
[1778037864251,53.34,81493.69,28.3,0.0,0.0,0.0]
[1778037865587,53.34,81493.76,28.3,0.0,0.0,0.0]
[1778037865751,53.34,81493.22,28.3,0.0,0.0,0.0]
[1778037865949,53.34,81493.22,28.3,0.0,0.0,0.0]
[1778037866009,53.34,81493.22,28.3,0.0,0.0,0.0]
[1778037866069,53.34,81493.22,28.3,0.0,0.0,0.0]
[1778037866381,53.34,81508.8,28.3,0.0,0.0,1e-05]
[1778037866629,53.34,81508.8,28.3,0.0,0.0,1e-05]
[1778037867073,53.34,81508.8,28.3,0.0,0.0,1e-05]
[1778037867388,53.34,81520.79,28.3,0.0,0.0,1e-05]
[1778037867813,53.34,81520.79,28.3,0.0,0.0,1e-05]
[1778037873430,53.34,81531.25,28.3,0.0,0.0,1e-05]
[1778037877181,53.34,81535.76,28.3,0.0,0.0,1e-05]
[1778037877810,53.34,81539.04,28.3,0.0,0.0,1e-05]
[1778037878028,53.34,81539.04,28.3,0.0,0.0,1e-05]
[1778037878466,53.34,81576.45,28.3,0.0,0.0,1e-05]
[1778037879096,53.34,81576.45,28.3,0.0,0.0,1e-05]
[1778037879472,53.34,81592.4,28.3,0.0,0.0,1e-05]
[1778037879668,53.34,81592.4,28.3,0.0,0.0,1e-05]
[1778037879696,53.34,81592.4,28.3,0.0,0.0,1e-05]
[1778037880260,53.34,81592.4,28.3,0.0,0.0,1e-05]
[1778037880479,53.34,81602.67,28.3,0.0,0.0,1e-05]
[1778037880771,53.34,81602.67,28.3,0.0,0.0,1e-05]
[1778037881487,53.34,81615.68,28.3,0.0,0.0,1e-05]
[1778037881950,53.34,81615.68,28.3,0.0,0.0,1e-05]
[1778037882199,53.34,81615.68,28.3,0.0,0.0,1e-05]
[1778037882228,53.34,81615.68,28.3,0.0,0.0,1e-05]
[1778037882465,53.34,81615.68,28.3,0.0,0.0,1e-05]
[1778037883168,53.34,81616.48,28.3,0.0,0.0,1e-05]
[1778037884553,53.34,81615.02,28.3,0.0,0.0,1e-05]
[1778037884915,53.34,81614.52,28.3,0.0,0.0,1e-05]
[1778037885514,53.34,81620.43,28.3,0.0,0.0,1e-05]
[1778037886527,53.34,81643.9,28.3,0.0,0.0,1e-05]
[1778037886745,53.34,81643.9,28.3,0.0,0.0,1e-05]
[1778037886901,53.34,81643.9,28.3,0.0,0.0,1e-05]
[1778037887153,53.34,81643.9,28.3,0.0,0.0,1e-05]
[1778037887534,53.34,81627.24,28.3,0.0,0.0,1e-05]
[1778037887730,53.34,81627.24,28.3,0.0,0.0,1e-05]
[1778037888081,53.34,81627.24,28.3,0.0,0.0,1e-05]
[1778037888149,53.34,81627.24,28.3,0.0,0.0,1e-05]
[1778037888540,53.34,81614.52,28.3,0.0,0.0,1e-05]
[1778037888929,53.34,81614.52,28.3,0.0,0.0,1e-05]
[1778037889406,53.34,81614.52,28.3,0.0,0.0,1e-05]
[1778037889548,53.34,81625.71,28.3,0.0,0.0,1e-05]
[1778037890467,53.34,81625.71,28.3,0.0,0.0,1e-05]
[1778037890600,53.34,81625.71,28.3,0.0,0.0,1e-05]
[1778037890555,53.34,81631.68,28.3,0.0,0.0,1e-05]
[1778037891562,53.34,81646.89,28.3,0.0,0.0,1e-05]
[1778037895915,53.34,81646.92,28.3,0.0,0.0,1e-05]
[1778037896401,53.34,81646.92,28.3,0.0,0.0,1e-05]
[1778037896600,53.34,81638.29,28.3,0.0,0.0,1e-05]
[1778037898032,53.34,81635.64,28.3,0.0,0.0,1e-05]
[1778037898544,53.34,81635.64,28.3,0.0,0.0,1e-05]
[1778037898614,53.34,81630.42,28.3,0.0,0.0,1e-05]
[1778037900628,53.34,81637.5,28.3,0.0,0.0,1e-05]
[1778037902642,53.34,81651.1,28.3,0.0,0.0,1e-05]
[1778037906035,53.34,81646.98,28.3,0.0,0.0,1e-05]
[1778037906772,53.34,81643.47,28.3,0.0,0.0,1e-05]
[1778037906778,53.34,81634.88,28.3,0.0,0.0,1e-05]
[1778037909579,53.34,81633.31,28.3,0.0,0.0,1e-05]
[1778037909723,53.34,81634.62,28.3,0.0,0.0,1e-05]
[1778037910475,53.34,81658.37,28.3,0.0,0.0,1e-05]
[1778037910711,53.34,81679.84,28.3,0.0,0.0,1e-05]
[1778037911718,53.34,81687.41,28.3,0.0,0.0,1e-05]
[1778037913564,53.34,81687.41,28.3,0.0,0.0,1e-05]
[1778037913618,53.34,81687.41,28.3,0.0,0.0,1e-05]
[1778037913732,53.34,81699.3,28.3,0.0,0.0,1e-05]
[1778037914991,53.34,81699.3,28.3,0.0,0.0,1e-05]
[1778037915049,53.34,81706.32,28.3,0.0,0.0,1e-05]
[1778037916167,53.34,81706.32,28.3,0.0,0.0,1e-05]
[1778037916216,53.34,81720.07,28.3,0.0,0.0,1e-05]
[1778037917760,53.34,81711.16,28.3,0.0,0.0,1e-05]
[1778037920052,53.34,81706.42,28.3,0.0,0.0,1e-05]
[1778037920084,53.34,81706.42,28.3,0.0,0.0,1e-05]
[1778037920719,53.34,81706.66,28.3,0.0,0.0,1e-05]
[1778037921386,53.34,81706.66,28.3,0.0,0.0,1e-05]
[1778037921447,53.34,81719.53,28.3,0.0,0.0,1e-05]
[1778037922296,53.34,81719.53,28.3,0.0,0.0,1e-05]
[1778037922367,53.34,81719.53,28.3,0.0,0.0,1e-05]
[1778037922481,53.34,81719.53,28.3,0.0,0.0,1e-05]
[1778037923292,53.34,81720.88,28.3,0.0,0.0,1e-05]
[1778037923313,53.34,81728.76,28.3,0.0,0.0,2e-05]
[1778037924490,53.34,81728.76,28.3,0.0,0.0,2e-05]
[1778037924645,53.34,81728.76,28.3,0.0,0.0,2e-05]
[1778037924529,53.34,81722.18,28.3,0.0,0.0,1e-05]
[1778037924809,53.34,81730.91,28.3,0.0,0.0,2e-05]
[1778037925816,53.34,81736.25,28.3,0.0,0.0,2e-05]
[1778037927634,53.34,81736.25,28.3,0.0,0.0,2e-05]
[1778037927645,53.34,81736.25,28.3,0.0,0.0,2e-05]
[1778037927833,53.34,81744.86,28.3,0.0,0.0,2e-05]
[1778037930106,53.34,81744.61,28.3,0.0,0.0,2e-05]
[1778037930144,53.34,81744.61,28.3,0.0,0.0,2e-05]
[1778037930964,53.34,81740.88,28.3,0.0,0.0,2e-05]
[1778037931107,53.34,81740.88,28.3,0.0,0.0,2e-05]
[1778037931145,53.34,81722.43,28.3,0.0,0.0,1e-05]
[1778037932163,53.34,81722.43,28.3,0.0,0.0,1e-05]
[1778037932262,53.34,81716.3,28.3,0.0,0.0,1e-05]
[1778037932815,53.34,81716.3,28.3,0.0,0.0,1e-05]
[1778037933875,53.34,81731.43,28.3,0.0,0.0,1e-05]
[1778037936392,53.34,81736.36,28.3,0.0,0.0,2e-05]
[1778037937210,53.34,81737.9,28.3,0.0,0.0,2e-05]
[1778037940275,53.34,81734.57,28.3,0.0,0.0,2e-05]
[1778037940544,53.34,81734.57,28.3,0.0,0.0,2e-05]
[1778037941588,53.34,81733.99,28.3,0.0,0.0,2e-05]
[1778037941645,53.34,81727.53,28.3,0.0,0.0,1e-05]
[1778037942239,53.34,81727.53,28.3,0.0,0.0,1e-05]
[1778037942434,53.34,81727.53,28.3,0.0,0.0,1e-05]
[1778037942553,53.34,81727.53,28.3,0.0,0.0,1e-05]
[1778037942829,53.34,81722.65,28.3,0.0,0.0,1e-05]
[1778037942884,53.34,81722.65,28.3,0.0,0.0,1e-05]
[1778037942939,53.34,81712.24,28.3,0.0,0.0,1e-05]
[1778037944040,53.34,81712.24,28.3,0.0,0.0,1e-05]
[1778037944124,53.34,81712.24,28.3,0.0,0.0,1e-05]
[1778037944134,53.34,81712.24,28.3,0.0,0.0,1e-05]
[1778037944151,53.34,81704.72,28.3,0.0,0.0,1e-05]
[1778037945298,53.34,81704.72,28.3,0.0,0.0,1e-05]
[1778037945343,53.34,81699.73,28.3,0.0,0.0,1e-05]
[1778037945960,53.34,81705.7,28.3,0.0,0.0,1e-05]
[1778037948198,53.34,81708.04,28.3,0.0,0.0,1e-05]
[1778037948832,53.34,81706.49,28.3,0.0,0.0,1e-05]
[1778037949070,53.34,81706.49,28.3,0.0,0.0,1e-05]
[1778037949101,53.34,81706.49,28.3,0.0,0.0,1e-05]
[1778037949522,53.34,81706.49,28.3,0.0,0.0,1e-05]
[1778037950133,53.34,81708.01,28.3,0.0,0.0,1e-05]
[1778037950225,53.34,81722.19,28.3,0.0,0.0,1e-05]
[1778037956037,53.34,81725.42,28.3,0.0,0.0,1e-05]
[1778037957070,53.34,81725.42,28.3,0.0,0.0,1e-05]
[1778037957619,53.34,81725.42,28.3,0.0,0.0,1e-05]
[1778037960066,53.34,81717.7,28.3,0.0,0.0,1e-05]
[1778037960951,53.34,81717.7,28.3,0.0,0.0,1e-05]
[1778037960966,53.34,81717.7,28.3,0.0,0.0,1e-05]
[1778037961507,53.34,81717.7,28.3,0.0,0.0,1e-05]
[1778037961597,53.34,81717.7,28.3,0.0,0.0,1e-05]
[1778037962092,53.34,81700.84,28.3,0.0,0.0,1e-05]
[1778037963101,53.34,81700.84,28.3,0.0,0.0,1e-05]
[1778037963125,53.34,81700.84,28.3,0.0,0.0,1e-05]
[1778037963153,53.34,81688.39,28.3,0.0,0.0,1e-05]
[1778037964105,53.34,81682.52,28.3,0.0,0.0,1e-05]
[1778037966374,53.34,81680.97,28.3,0.0,0.0,1e-05]
[1778037967128,53.34,81678.68,28.3,0.0,0.0,1e-05]
[1778037969096,53.34,81679.09,28.3,0.0,0.0,1e-05]
[1778037969822,53.34,81676.5,28.3,0.0,0.0,1e-05]
[1778037970344,53.34,81676.5,28.3,0.0,0.0,1e-05]
[1778037970838,53.34,81675.4,28.3,0.0,0.0,1e-05]
[1778037972161,53.34,81682.59,28.3,0.0,0.0,1e-05]
[1778037973754,53.34,81683.29,28.3,0.0,0.0,1e-05]
[1778037974257,53.34,81683.29,28.3,0.0,0.0,1e-05]
[1778037979209,53.34,81674.9,28.3,0.0,0.0,1e-05]
[1778037979915,53.34,81674.9,28.3,0.0,0.0,1e-05]
[1778037980562,53.34,81674.9,28.3,0.0,0.0,1e-05]
[1778037980571,53.34,81653.78,28.3,0.0,0.0,1e-05]
[1778037981468,53.34,81643.42,28.3,0.0,0.0,1e-05]
[1778037983607,53.34,81646.12,28.3,0.0,0.0,1e-05]
[1778037984006,53.34,81650.86,28.3,0.0,0.0,1e-05]
[1778037984245,53.34,81656.0,28.3,0.0,0.0,1e-05]
[1778037984739,53.34,81656.0,28.3,0.0,0.0,1e-05]
[1778037984900,53.34,81656.0,28.3,0.0,0.0,1e-05]
[1778037985370,53.34,81656.0,28.3,0.0,0.0,1e-05]
[1778037985650,53.34,81656.0,28.3,0.0,0.0,1e-05]
[1778037985442,53.34,81661.06,28.3,0.0,0.0,1e-05]
[1778037987265,53.34,81666.85,28.3,0.0,0.0,1e-05]
[1778037991410,53.34,81671.65,28.3,0.0,0.0,1e-05]
[1778037991570,53.34,81671.65,28.3,0.0,0.0,1e-05]
[1778037992301,53.34,81661.76,28.3,0.0,0.0,1e-05]
[1778037992829,53.34,81661.76,28.3,0.0,0.0,1e-05]
[1778037993593,53.34,81661.76,28.3,0.0,0.0,1e-05]
[1778037994450,53.34,81656.96,28.3,0.0,0.0,1e-05]
[1778037996317,53.34,81654.05,28.3,0.0,0.0,1e-05]
[1778037997094,53.34,81656.51,28.3,0.0,0.0,1e-05]
[1778037997891,53.34,81655.12,28.3,0.0,0.0,1e-05]
[1778037999276,53.34,81654.92,28.3,0.0,0.0,1e-05]
[1778037999798,53.34,81654.78,28.3,0.0,0.0,1e-05]
[1778038003511,53.34,81652.2,28.3,0.0,0.0,1e-05]
[1778038004313,53.34,81650.51,28.3,0.0,0.0,1e-05]
[1778038006844,53.34,81653.99,28.3,0.0,0.0,1e-05]
[1778038007388,53.34,81653.99,28.3,0.0,0.0,1e-05]
[1778038008166,53.34,81652.29,28.3,0.0,0.0,1e-05]
[1778038008768,53.34,81651.5,28.3,0.0,0.0,1e-05]
[1778038010032,53.34,81652.37,28.3,0.0,0.0,1e-05]
[1778038010669,53.34,81652.37,28.3,0.0,0.0,1e-05]
[1778038013449,53.34,81659.51,28.3,0.0,0.0,1e-05]
[1778038014229,53.34,81659.51,28.3,0.0,0.0,1e-05]
[1778038014862,53.34,81663.84,28.3,0.0,0.0,1e-05]
[1778038016869,53.34,81663.26,28.3,0.0,0.0,1e-05]
[1778038018031,53.34,81664.02,28.3,0.0,0.0,1e-05]
[1778038018768,53.34,81664.21,28.3,0.0,0.0,1e-05]
[1778038019360,53.34,81664.21,28.3,0.0,0.0,1e-05]
[1778038021505,53.34,81659.21,28.3,0.0,0.0,1e-05]
[1778038022512,53.34,81653.44,28.3,0.0,0.0,1e-05]
[1778038023212,53.34,81653.44,28.3,0.0,0.0,1e-05]
[1778038023866,53.34,81650.55,28.3,0.0,0.0,1e-05]
[1778038026539,53.34,81646.92,28.3,0.0,0.0,1e-05]
[1778038027316,53.34,81645.92,28.3,0.0,0.0,1e-05]
[1778038028013,53.34,81645.59,28.3,0.0,0.0,1e-05]
[1778038029235,53.34,81644.75,28.3,0.0,0.0,1e-05]
[1778038029611,53.34,81644.75,28.3,0.0,0.0,1e-05]
[1778038029875,53.34,81642.35,28.3,0.0,0.0,1e-05]
[1778038031677,53.34,81641.98,28.3,0.0,0.0,1e-05]
[1778038032019,53.34,81639.24,28.3,0.0,0.0,1e-05]
[1778038036610,53.34,81631.21,28.3,0.0,0.0,1e-05]
[1778038038624,53.34,81625.23,28.3,0.0,0.0,1e-05]
[1778038038958,53.34,81625.23,28.3,0.0,0.0,1e-05]
[1778038039533,53.34,81625.23,28.3,0.0,0.0,1e-05]
[1778038041325,53.34,81625.31,28.3,0.0,0.0,1e-05]
[1778038041497,53.34,81625.31,28.3,0.0,0.0,1e-05]
[1778038042900,53.34,81621.9,28.3,0.0,0.0,1e-05]
[1778038042913,53.34,81621.9,28.3,0.0,0.0,1e-05]
[1778038043662,53.34,81611.9,28.3,0.0,0.0,1e-05]
[1778038046218,53.34,81608.07,28.3,0.0,0.0,1e-05]
[1778038047201,53.34,81612.98,28.3,0.0,0.0,1e-05]
[1778038050117,53.34,81611.37,28.3,0.0,0.0,1e-05]
[1778038050666,53.34,81611.37,28.3,0.0,0.0,1e-05]
[1778038051718,53.34,81608.81,28.3,0.0,0.0,1e-05]
[1778038053405,53.34,81609.24,28.3,0.0,0.0,1e-05]
[1778038053853,53.34,81608.5,28.3,0.0,0.0,1e-05]
[1778038056515,53.34,81606.14,28.3,0.0,0.0,1e-05]
[1778038057206,53.34,81604.06,28.3,0.0,0.0,1e-05]
[1778038059215,53.34,81605.06,28.3,0.0,0.0,1e-05]
[1778038059902,53.34,81605.07,28.3,0.0,0.0,1e-05]
[1778038060704,53.34,81605.07,28.3,0.0,0.0,1e-05]
[1778038061698,53.34,81607.68,28.3,0.0,0.0,1e-05]
[1778038062292,53.34,81607.13,28.3,0.0,0.0,1e-05]
[1778038062898,53.34,81607.01,28.3,0.0,0.0,1e-05]
[1778038063803,53.34,81612.71,28.3,0.0,0.0,1e-05]
[1778038064054,53.34,81612.71,28.3,0.0,0.0,1e-05]
[1778038064592,53.34,81612.71,28.3,0.0,0.0,1e-05]
[1778038066863,53.34,81607.92,28.3,0.0,0.0,1e-05]
[1778038067172,53.34,81607.92,28.3,0.0,0.0,1e-05]
[1778038067394,53.34,81607.92,28.3,0.0,0.0,1e-05]
[1778038067694,53.34,81607.92,28.3,0.0,0.0,1e-05]
[1778038068388,53.34,81604.08,28.3,0.0,0.0,1e-05]
[1778038069154,53.34,81599.55,28.3,0.0,0.0,1e-05]
[1778038072328,53.34,81595.89,28.3,0.0,0.0,1e-05]
[1778038073218,53.34,81596.62,28.3,0.0,0.0,1e-05]
[1778038074210,53.34,81596.73,28.3,0.0,0.0,1e-05]
[1778038074230,53.34,81596.73,28.3,0.0,0.0,1e-05]
[1778038074879,53.34,81612.4,28.3,0.0,0.0,1e-05]
[1778038076893,53.34,81619.84,28.3,0.0,0.0,1e-05]
[1778038081929,53.34,81615.11,28.3,0.0,0.0,1e-05]
[1778038086964,53.34,81615.38,28.3,0.0,0.0,1e-05]
[1778038091999,53.34,81611.97,28.3,0.0,0.0,1e-05]
[1778038096243,53.34,81612.06,28.3,0.0,0.0,1e-05]
[1778038096784,53.34,81612.06,28.3,0.0,0.0,1e-05]
[1778038098041,53.34,81618.61,28.3,0.0,0.0,1e-05]
[1778038098945,53.34,81618.61,28.3,0.0,0.0,1e-05]
[1778038099526,53.34,81618.61,28.3,0.0,0.0,1e-05]
[1778038099570,53.34,81625.53,28.3,0.0,0.0,1e-05]
[1778038102262,53.34,81624.95,28.3,0.0,0.0,1e-05]
[1778038103133,53.34,81625.56,28.3,0.0,0.0,1e-05]
[1778038104593,53.34,81625.22,28.3,0.0,0.0,1e-05]
[1778038105174,53.34,81624.37,28.3,0.0,0.0,1e-05]
[1778038105274,53.34,81615.02,28.3,0.0,0.0,1e-05]
[1778038106579,53.34,81615.02,28.3,0.0,0.0,1e-05]
[1778038107938,53.34,81612.88,28.3,0.0,0.0,1e-05]
[1778038111132,53.34,81608.16,28.3,0.0,0.0,1e-05]
[1778038115160,53.34,81602.69,28.3,0.0,0.0,1e-05]
[1778038119106,53.34,81599.64,28.3,0.0,0.0,1e-05]
[1778038119803,53.34,81599.64,28.3,0.0,0.0,1e-05]
[1778038119863,53.34,81609.2,28.3,0.0,0.0,1e-05]
[1778038120196,53.34,81618.95,28.3,0.0,0.0,1e-05]
[1778038125232,53.34,81618.03,28.3,0.0,0.0,1e-05]
[1778038126753,53.34,81618.03,28.3,0.0,0.0,1e-05]
[1778038127377,53.34,81618.02,28.3,0.0,0.0,1e-05]
[1778038128028,53.34,81618.11,28.3,0.0,0.0,1e-05]
[1778038128563,53.34,81618.11,28.3,0.0,0.0,1e-05]
[1778038133123,53.34,81619.76,28.3,0.0,0.0,1e-05]
[1778038133843,53.34,81619.76,28.3,0.0,0.0,1e-05]
[1778038138186,53.34,81617.42,28.3,0.0,0.0,1e-05]
[1778038138839,53.34,81617.42,28.3,0.0,0.0,1e-05]
[1778038141006,53.34,81618.31,28.3,0.0,0.0,1e-05]
[1778038141522,53.34,81618.31,28.3,0.0,0.0,1e-05]
[1778038146555,53.34,81617.35,28.3,0.0,0.0,1e-05]
[1778038147158,53.34,81617.31,28.3,0.0,0.0,1e-05]
[1778038147724,53.34,81617.31,28.3,0.0,0.0,1e-05]
[1778038148441,53.34,81617.02,28.3,0.0,0.0,1e-05]
[1778038149208,53.34,81616.99,28.3,0.0,0.0,1e-05]
[1778038150007,53.34,81620.17,28.3,0.0,0.0,1e-05]
[1778038155258,53.34,81624.53,28.3,0.0,0.0,1e-05]
[1778038155896,53.34,81624.53,28.3,0.0,0.0,1e-05]
[1778038156451,53.34,81623.61,28.3,0.0,0.0,1e-05]
[1778038158072,53.34,81623.17,28.3,0.0,0.0,1e-05]
[1778038161263,53.34,81621.68,28.3,0.0,0.0,1e-05]
[1778038162270,53.34,81618.79,28.3,0.0,0.0,1e-05]
[1778038163786,53.34,81618.3,28.3,0.0,0.0,1e-05]
[1778038163807,53.34,81626.43,28.3,0.0,0.0,1e-05]
[1778038164417,53.34,81626.43,28.3,0.0,0.0,1e-05]
[1778038165343,53.34,81626.49,28.3,0.0,0.0,1e-05]
[1778038166043,53.34,81626.03,28.3,0.0,0.0,1e-05]
[1778038171554,53.34,81627.21,28.3,0.0,0.0,1e-05]
[1778038172839,53.34,81627.21,28.3,0.0,0.0,1e-05]
[1778038173986,53.34,81627.37,28.3,0.0,0.0,1e-05]
[1778038176589,53.34,81622.39,28.3,0.0,0.0,1e-05]
[1778038177131,53.34,81622.39,28.3,0.0,0.0,1e-05]
[1778038177881,53.34,81622.39,28.3,0.0,0.0,1e-05]
[1778038177888,53.34,81616.44,28.3,0.0,0.0,1e-05]
[1778038183638,53.34,81613.91,28.3,0.0,0.0,1e-05]
[1778038184121,53.34,81613.91,28.3,0.0,0.0,1e-05]
[1778038184714,53.34,81613.91,28.3,0.0,0.0,1e-05]
[1778038188541,53.34,81615.5,28.3,0.0,0.0,1e-05]
[1778038189210,53.34,81614.87,28.3,0.0,0.0,1e-05]
[1778038193126,53.34,81615.05,28.3,0.0,0.0,1e-05]
[1778038193739,53.34,81615.05,28.3,0.0,0.0,1e-05]
[1778038194281,53.34,81614.78,28.3,0.0,0.0,1e-05]
[1778038194968,53.34,81612.98,28.3,0.0,0.0,1e-05]
[1778038195080,53.34,81612.98,28.3,0.0,0.0,1e-05]
[1778038201765,53.34,81606.18,28.3,0.0,0.0,1e-05]
[1778038204786,53.34,81600.58,28.3,0.0,0.0,1e-05]
[1778038209822,53.34,81601.33,28.3,0.0,0.0,1e-05]
[1778038212844,53.34,81596.18,28.3,0.0,0.0,1e-05]
[1778038214858,53.34,81591.11,28.3,0.0,0.0,1e-05]
[1778038217879,53.34,81585.73,28.3,0.0,0.0,1e-05]
[1778038222914,53.34,81586.6,28.3,0.0,0.0,1e-05]
[1778038226943,53.34,81604.92,28.3,0.0,0.0,1e-05]
[1778038231978,53.34,81609.15,28.3,0.0,0.0,1e-05]
[1778038233992,53.34,81599.7,28.3,0.0,0.0,1e-05]
[1778038239036,53.34,81601.9,28.3,0.0,0.0,1e-05]
[1778038241536,53.34,81600.88,28.3,0.0,0.0,1e-05]
[1778038246085,53.34,81594.59,28.3,0.0,0.0,1e-05]
[1778038247987,53.34,81594.59,28.3,0.0,0.0,1e-05]
[1778038248500,53.34,81593.79,28.3,0.0,0.0,1e-05]
[1778038254141,53.34,81590.62,28.3,0.0,0.0,1e-05]
[1778038255632,53.34,81590.62,28.3,0.0,0.0,1e-05]
[1778038255683,53.34,81590.62,28.3,0.0,0.0,1e-05]
[1778038257272,53.34,81592.71,28.3,0.0,0.0,1e-05]
[1778038259809,53.34,81592.97,28.3,0.0,0.0,1e-05]
[1778038265218,53.34,81594.43,28.3,0.0,0.0,1e-05]
[1778038270796,53.34,81597.96,28.3,0.0,0.0,1e-05]
[1778038271392,53.34,81598.03,28.3,0.0,0.0,1e-05]
[1778038274526,53.34,81601.26,28.3,0.0,0.0,1e-05]
[1778038275899,53.34,81601.86,28.3,0.0,0.0,1e-05]
[1778038277229,53.34,81604.76,28.3,0.0,0.0,1e-05]
[1778038277936,53.34,81604.76,28.3,0.0,0.0,1e-05]
[1778038278363,53.34,81604.97,28.3,0.0,0.0,1e-05]
[1778038279118,53.34,81605.05,28.3,0.0,0.0,1e-05]
[1778038279779,53.34,81605.05,28.3,0.0,0.0,1e-05]
[1778038280324,53.34,81605.22,28.3,0.0,0.0,1e-05]
[1778038282305,53.34,81606.1,28.3,0.0,0.0,1e-05]
[1778038284309,53.34,81605.69,28.3,0.0,0.0,1e-05]
[1778038289917,53.34,81604.03,28.3,0.0,0.0,1e-05]
[1778038291103,53.34,81606.94,28.3,0.0,0.0,1e-05]
[1778038291634,53.34,81606.94,28.3,0.0,0.0,1e-05]
[1778038291715,53.34,81609.39,28.3,0.0,0.0,1e-05]
[1778038292397,53.34,81609.39,28.3,0.0,0.0,1e-05]
[1778038296034,53.34,81609.94,28.3,0.0,0.0,1e-05]
[1778038296817,53.34,81609.66,28.3,0.0,0.0,1e-05]
[1778038302479,53.34,81609.26,28.3,0.0,0.0,1e-05]
[1778038307090,53.34,81608.09,28.3,0.0,0.0,1e-05]
[1778038307675,53.34,81608.09,28.3,0.0,0.0,1e-05]
[1778038308391,53.34,81608.13,28.3,0.0,0.0,1e-05]
[1778038308963,53.34,81608.13,28.3,0.0,0.0,1e-05]
[1778038313596,53.34,81610.88,28.3,0.0,0.0,1e-05]
[1778038315230,53.34,81612.96,28.3,0.0,0.0,1e-05]
[1778038316452,53.34,81613.74,28.3,0.0,0.0,1e-05]
[1778038317185,53.34,81618.32,28.3,0.0,0.0,1e-05]
[1778038320358,53.34,81621.9,28.3,0.0,0.0,1e-05]
[1778038321245,53.34,81626.39,28.3,0.0,0.0,1e-05]
[1778038322864,53.34,81629.96,28.3,0.0,0.0,1e-05]
[1778038323444,53.34,81630.86,28.3,0.0,0.0,1e-05]
[1778038328661,53.34,81635.47,28.3,0.0,0.0,1e-05]
[1778038330999,53.34,81635.44,28.3,0.0,0.0,1e-05]
[1778038331017,53.34,81635.44,28.3,0.0,0.0,1e-05]
[1778038331074,53.34,81635.44,28.3,0.0,0.0,1e-05]
[1778038331170,53.34,81637.11,28.3,0.0,0.0,1e-05]
[1778038331433,53.34,81637.11,28.3,0.0,0.0,1e-05]
[1778038332015,53.34,81637.11,28.3,0.0,0.0,1e-05]
[1778038332017,53.34,81646.04,28.3,0.0,0.0,1e-05]
[1778038332520,53.34,81646.04,28.3,0.0,0.0,1e-05]
[1778038333203,53.34,81650.95,28.3,0.0,0.0,1e-05]
[1778038333366,53.34,81650.95,28.3,0.0,0.0,1e-05]
[1778038333817,53.34,81650.95,28.3,0.0,0.0,1e-05]
[1778038333916,53.34,81656.82,28.3,0.0,0.0,1e-05]
[1778038337143,53.34,81660.94,28.3,0.0,0.0,1e-05]
[1778038337492,53.34,81660.94,28.3,0.0,0.0,1e-05]
[1778038338731,53.34,81670.75,28.3,0.0,0.0,1e-05]
[1778038340314,53.34,81674.17,28.3,0.0,0.0,1e-05]
[1778038340333,53.34,81674.17,28.3,0.0,0.0,1e-05]
[1778038341807,53.34,81667.76,28.3,0.0,0.0,1e-05]
[1778038342706,53.34,81665.0,28.3,0.0,0.0,1e-05]
[1778038343362,53.34,81663.56,28.3,0.0,0.0,1e-05]
[1778038343839,53.34,81663.56,28.3,0.0,0.0,1e-05]
[1778038343864,53.34,81663.56,28.3,0.0,0.0,1e-05]
[1778038344116,53.34,81663.68,28.3,0.0,0.0,1e-05]
[1778038345330,53.34,81660.05,28.3,0.0,0.0,1e-05]
[1778038345905,53.34,81660.05,28.3,0.0,0.0,1e-05]
[1778038345915,53.34,81655.11,28.3,0.0,0.0,1e-05]
[1778038346655,53.34,81655.11,28.3,0.0,0.0,1e-05]
[1778038347019,53.34,81655.11,28.3,0.0,0.0,1e-05]
[1778038347025,53.34,81646.94,28.3,0.0,0.0,1e-05]
[1778038348849,53.34,81647.33,28.3,0.0,0.0,1e-05]
[1778038349206,53.34,81650.28,28.3,0.0,0.0,1e-05]
[1778038351188,53.34,81652.36,28.3,0.0,0.0,1e-05]
[1778038351777,53.34,81652.36,28.3,0.0,0.0,1e-05]
[1778038351822,53.34,81653.09,28.3,0.0,0.0,1e-05]
[1778038353653,53.34,81653.11,28.3,0.0,0.0,1e-05]
[1778038356284,53.34,81652.31,28.3,0.0,0.0,1e-05]
[1778038357149,53.34,81652.49,28.3,0.0,0.0,1e-05]
[1778038357887,53.34,81652.49,28.3,0.0,0.0,1e-05]
[1778038360346,53.34,81656.29,28.3,0.0,0.0,1e-05]
[1778038361110,53.34,81656.29,28.3,0.0,0.0,1e-05]
[1778038361813,53.34,81656.33,28.3,0.0,0.0,1e-05]
[1778038362326,53.34,81656.08,28.3,0.0,0.0,1e-05]
[1778038363068,53.34,81656.08,28.3,0.0,0.0,1e-05]
[1778038363448,53.34,81656.51,28.3,0.0,0.0,1e-05]
[1778038364121,53.34,81656.51,28.3,0.0,0.0,1e-05]
[1778038364757,53.34,81659.06,28.3,0.0,0.0,1e-05]
[1778038369948,53.34,81652.64,28.3,0.0,0.0,1e-05]
[1778038374264,53.34,81656.42,28.3,0.0,0.0,1e-05]
[1778038375018,53.34,81656.42,28.3,0.0,0.0,1e-05]
[1778038376873,53.34,81654.46,28.3,0.0,0.0,1e-05]
[1778038377572,53.34,81652.38,28.3,0.0,0.0,1e-05]
[1778038378135,53.34,81652.38,28.3,0.0,0.0,1e-05]
[1778038378628,53.34,81652.8,28.3,0.0,0.0,1e-05]
[1778038380684,53.34,81654.06,28.3,0.0,0.0,1e-05]
[1778038381333,53.34,81654.48,28.3,0.0,0.0,1e-05]
[1778038382700,53.34,81654.01,28.3,0.0,0.0,1e-05]
[1778038383559,53.34,81655.18,28.3,0.0,0.0,1e-05]
[1778038385867,53.34,81653.57,28.3,0.0,0.0,1e-05]
[1778038386659,53.34,81651.96,28.3,0.0,0.0,1e-05]
[1778038388224,53.34,81652.98,28.3,0.0,0.0,1e-05]
[1778038388770,53.34,81652.98,28.3,0.0,0.0,1e-05]
[1778038390723,53.34,81653.57,28.3,0.0,0.0,1e-05]
[1778038391254,53.34,81652.73,28.3,0.0,0.0,1e-05]
[1778038397142,53.34,81653.15,28.3,0.0,0.0,1e-05]
[1778038401454,53.34,81654.11,28.3,0.0,0.0,1e-05]
[1778038402170,53.34,81654.26,28.3,0.0,0.0,1e-05]
[1778038402654,53.34,81654.26,28.3,0.0,0.0,1e-05]
[1778038403961,53.34,81654.24,28.3,0.0,0.0,1e-05]
[1778038404403,53.34,81654.18,28.3,0.0,0.0,1e-05]
[1778038405071,53.34,81654.18,28.3,0.0,0.0,1e-05]
[1778038406357,53.34,81654.48,28.3,0.0,0.0,1e-05]
[1778038406500,53.34,81654.48,28.3,0.0,0.0,1e-05]
[1778038406554,53.34,81654.48,28.3,0.0,0.0,1e-05]
[1778038407238,53.34,81654.5,28.3,0.0,0.0,1e-05]
[1778038407927,53.34,81654.5,28.3,0.0,0.0,1e-05]
[1778038408027,53.34,81649.49,28.3,0.0,0.0,1e-05]
[1778038408363,53.34,81649.49,28.3,0.0,0.0,1e-05]
[1778038411240,53.34,81645.12,28.3,0.0,0.0,1e-05]
[1778038413451,53.34,81646.11,28.3,0.0,0.0,1e-05]
[1778038413986,53.34,81646.11,28.3,0.0,0.0,1e-05]
[1778038418845,53.34,81645.48,28.3,0.0,0.0,1e-05]
[1778038418860,53.34,81645.48,28.3,0.0,0.0,1e-05]
[1778038421154,53.34,81645.21,28.3,0.0,0.0,1e-05]
[1778038421863,53.34,81644.48,28.3,0.0,0.0,1e-05]
[1778038423042,53.34,81642.15,28.3,0.0,0.0,1e-05]
[1778038423569,53.34,81642.46,28.3,0.0,0.0,1e-05]
[1778038424333,53.34,81633.43,28.3,0.0,0.0,1e-05]
[1778038425340,53.34,81620.98,28.3,0.0,0.0,1e-05]
[1778038427353,53.34,81614.4,28.3,0.0,0.0,1e-05]
[1778038432389,53.34,81611.88,28.3,0.0,0.0,1e-05]
[1778038433847,53.34,81611.88,28.3,0.0,0.0,1e-05]
[1778038434316,53.34,81611.8,28.3,0.0,0.0,1e-05]
[1778038435526,53.34,81611.56,28.3,0.0,0.0,1e-05]
[1778038436383,53.34,81611.48,28.3,0.0,0.0,1e-05]
[1778038437671,53.34,81610.96,28.3,0.0,0.0,1e-05]
[1778038437746,53.34,81610.96,28.3,0.0,0.0,1e-05]
[1778038437757,53.34,81610.96,28.3,0.0,0.0,1e-05]
[1778038438222,53.34,81609.72,28.3,0.0,0.0,1e-05]
[1778038443466,53.34,81611.77,28.3,0.0,0.0,1e-05]
[1778038444473,53.34,81620.16,28.3,0.0,0.0,1e-05]
[1778038445480,53.34,81626.47,28.3,0.0,0.0,1e-05]
[1778038447216,53.34,81629.34,28.3,0.0,0.0,1e-05]
[1778038447372,53.34,81629.34,28.3,0.0,0.0,1e-05]
[1778038448048,53.34,81629.34,28.3,0.0,0.0,1e-05]
[1778038448783,53.34,81632.25,28.3,0.0,0.0,1e-05]
[1778038454547,53.34,81632.18,28.3,0.0,0.0,1e-05]
[1778038458733,53.34,81632.48,28.3,0.0,0.0,1e-05]
[1778038459266,53.34,81627.94,28.3,0.0,0.0,1e-05]
[1778038464617,53.34,81624.25,28.3,0.0,0.0,1e-05]
[1778038469292,53.34,81622.86,28.3,0.0,0.0,1e-05]
[1778038469775,53.34,81622.86,28.3,0.0,0.0,1e-05]
[1778038470659,53.34,81631.87,28.3,0.0,0.0,1e-05]
[1778038471666,53.34,81634.6,28.3,0.0,0.0,1e-05]
[1778038476701,53.34,81632.54,28.3,0.0,0.0,1e-05]
[1778038480126,53.34,81632.26,28.3,0.0,0.0,1e-05]
[1778038480910,53.34,81629.35,28.3,0.0,0.0,1e-05]
[1778038482742,53.34,81621.37,28.3,0.0,0.0,1e-05]
[1778038484430,53.34,81620.04,28.3,0.0,0.0,1e-05]
[1778038485151,53.34,81620.04,28.3,0.0,0.0,1e-05]
[1778038488784,53.34,81626.06,28.3,0.0,0.0,1e-05]
[1778038490800,53.34,81630.99,28.3,0.0,0.0,1e-05]
[1778038491962,53.34,81630.99,28.3,0.0,0.0,1e-05]
[1778038492521,53.34,81630.71,28.3,0.0,0.0,1e-05]
[1778038496646,53.34,81627.56,28.3,0.0,0.0,1e-05]
[1778038498046,53.34,81627.81,28.3,0.0,0.0,1e-05]
[1778038498702,53.34,81627.37,28.3,0.0,0.0,1e-05]
[1778038499278,53.34,81628.18,28.3,0.0,0.0,1e-05]
[1778038500871,53.34,81628.18,28.3,0.0,0.0,1e-05]
[1778038501627,53.34,81628.79,28.3,0.0,0.0,1e-05]
[1778038502909,53.34,81628.69,28.3,0.0,0.0,1e-05]
[1778038505590,53.34,81629.17,28.3,0.0,0.0,1e-05]
[1778038506941,53.34,81628.57,28.3,0.0,0.0,1e-05]
[1778038507067,53.34,81628.57,28.3,0.0,0.0,1e-05]
[1778038507918,53.34,81620.16,28.3,0.0,0.0,1e-05]
[1778038509932,53.34,81626.94,28.3,0.0,0.0,1e-05]
[1778038515974,53.34,81627.02,28.3,0.0,0.0,1e-05]
[1778038518365,53.34,81628.32,28.3,0.0,0.0,1e-05]
[1778038519069,53.34,81628.32,28.3,0.0,0.0,1e-05]
[1778038519642,53.34,81628.46,28.3,0.0,0.0,1e-05]
[1778038520258,53.34,81628.46,28.3,0.0,0.0,1e-05]
[1778038520936,53.34,81628.49,28.3,0.0,0.0,1e-05]
[1778038521409,53.34,81628.45,28.3,0.0,0.0,1e-05]
[1778038523399,53.34,81628.3,28.3,0.0,0.0,1e-05]
[1778038523414,53.34,81628.3,28.3,0.0,0.0,1e-05]
[1778038524744,53.34,81624.78,28.3,0.0,0.0,1e-05]
[1778038524775,53.34,81624.78,28.3,0.0,0.0,1e-05]
[1778038528103,53.34,81620.44,28.3,0.0,0.0,1e-05]
[1778038528763,53.34,81619.9,28.3,0.0,0.0,1e-05]
[1778038530075,53.34,81619.87,28.3,0.0,0.0,1e-05]
[1778038530838,53.34,81620.84,28.3,0.0,0.0,1e-05]
[1778038531080,53.34,81619.11,28.3,0.0,0.0,0.0]
[1778038536115,53.34,81617.14,28.3,0.0,0.0,0.0]
[1778038541150,53.34,81610.82,28.3,0.0,0.0,0.0]
[1778038544463,53.34,81613.04,28.3,0.0,0.0,0.0]
[1778038545205,53.34,81613.04,28.3,0.0,0.0,0.0]
[1778038547817,53.34,81613.51,28.3,0.0,0.0,0.0]
[1778038548318,53.34,81613.34,28.3,0.0,0.0,0.0]
[1778038553538,53.34,81616.88,28.3,0.0,0.0,0.0]
[1778038554204,53.34,81616.88,28.3,0.0,0.0,0.0]
[1778038555310,53.34,81620.65,28.3,0.0,0.0,0.0]
[1778038555248,53.34,81636.93,28.3,0.0,0.0,1e-05]
[1778038555929,53.34,81636.93,28.3,0.0,0.0,1e-05]
[1778038557350,53.34,81639.84,28.3,0.0,0.0,1e-05]
[1778038557535,53.34,81639.84,28.3,0.0,0.0,1e-05]
[1778038558285,53.34,81655.33,28.3,0.0,0.0,1e-05]
[1778038558371,53.34,81655.33,28.3,0.0,0.0,1e-05]
[1778038559090,53.34,81655.33,28.3,0.0,0.0,1e-05]
[1778038559292,53.34,81660.96,28.3,0.0,0.0,1e-05]
[1778038560962,53.34,81660.95,28.3,0.0,0.0,1e-05]
[1778038563329,53.34,81662.75,28.3,0.0,0.0,1e-05]
[1778038568355,53.34,81654.15,28.3,0.0,0.0,1e-05]
[1778038569852,53.34,81654.15,28.3,0.0,0.0,1e-05]
[1778038569929,53.34,81648.35,28.3,0.0,0.0,1e-05]
[1778038570595,53.34,81648.35,28.3,0.0,0.0,1e-05]
[1778038575562,53.34,81652.91,28.3,0.0,0.0,1e-05]
[1778038576167,53.34,81652.91,28.3,0.0,0.0,1e-05]
[1778038577418,53.34,81645.98,28.3,0.0,0.0,1e-05]
[1778038579411,53.34,81645.94,28.3,0.0,0.0,1e-05]
[1778038579598,53.34,81645.94,28.3,0.0,0.0,1e-05]
[1778038580983,53.34,81644.13,28.3,0.0,0.0,1e-05]
[1778038581341,53.34,81644.13,28.3,0.0,0.0,1e-05]
[1778038582453,53.34,81656.46,28.3,0.0,0.0,1e-05]
[1778038585128,53.34,81659.56,28.3,0.0,0.0,1e-05]
[1778038585893,53.34,81658.86,28.3,0.0,0.0,1e-05]
[1778038587909,53.34,81659.82,28.3,0.0,0.0,1e-05]
[1778038588557,53.34,81658.74,28.3,0.0,0.0,1e-05]
[1778038591030,53.34,81657.89,28.3,0.0,0.0,1e-05]
[1778038591063,53.34,81658.54,28.3,0.0,0.0,1e-05]
[1778038591382,53.34,81658.54,28.3,0.0,0.0,1e-05]
[1778038596010,53.34,81653.67,28.3,0.0,0.0,1e-05]
[1778038596384,53.34,81652.89,28.3,0.0,0.0,1e-05]
[1778038600290,53.34,81649.21,28.3,0.0,0.0,1e-05]
[1778038601027,53.34,81648.36,28.3,0.0,0.0,1e-05]
[1778038603269,53.34,81651.02,28.3,0.0,0.0,1e-05]
[1778038604090,53.34,81652.68,28.3,0.0,0.0,1e-05]
[1778038605334,53.34,81655.76,28.3,0.0,0.0,1e-05]
[1778038606122,53.34,81655.89,28.3,0.0,0.0,1e-05]
[1778038608048,53.34,81652.61,28.3,0.0,0.0,1e-05]
[1778038608781,53.34,81653.06,28.3,0.0,0.0,1e-05]
[1778038610020,53.34,81652.92,28.3,0.0,0.0,1e-05]
[1778038610513,53.34,81653.64,28.3,0.0,0.0,1e-05]
[1778038615685,53.34,81654.65,28.3,0.0,0.0,1e-05]
[1778038617623,53.34,81654.43,28.3,0.0,0.0,1e-05]
[1778038618237,53.34,81654.43,28.3,0.0,0.0,1e-05]
[1778038619851,53.34,81654.43,28.3,0.0,0.0,1e-05]
[1778038620594,53.34,81654.26,28.3,0.0,0.0,1e-05]
[1778038621269,53.34,81654.26,28.3,0.0,0.0,1e-05]
[1778038622599,53.34,81653.91,28.3,0.0,0.0,1e-05]
[1778038624130,53.34,81654.33,28.3,0.0,0.0,1e-05]
[1778038624749,53.34,81660.83,28.3,0.0,0.0,1e-05]
[1778038627165,53.34,81660.8,28.3,0.0,0.0,1e-05]
[1778038628315,53.34,81662.2,28.3,0.0,0.0,1e-05]
[1778038628986,53.34,81664.17,28.3,0.0,0.0,1e-05]
[1778038629677,53.34,81664.19,28.3,0.0,0.0,1e-05]
[1778038630221,53.34,81664.19,28.3,0.0,0.0,1e-05]
[1778038632305,53.34,81663.47,28.3,0.0,0.0,1e-05]
[1778038633038,53.34,81661.16,28.3,0.0,0.0,1e-05]
[1778038634900,53.34,81663.93,28.3,0.0,0.0,1e-05]
[1778038635641,53.34,81664.24,28.3,0.0,0.0,1e-05]
[1778038636863,53.34,81664.88,28.3,0.0,0.0,1e-05]
[1778038638195,53.34,81664.09,28.3,0.0,0.0,1e-05]
[1778038643882,53.34,81667.49,28.3,0.0,0.0,1e-05]
[1778038644572,53.34,81667.49,28.3,0.0,0.0,1e-05]
[1778038645316,53.34,81667.49,28.3,0.0,0.0,1e-05]
[1778038650286,53.34,81667.65,28.3,0.0,0.0,1e-05]
[1778038651396,53.34,81667.42,28.3,0.0,0.0,1e-05]
[1778038652247,53.34,81668.24,28.3,0.0,0.0,1e-05]
[1778038652298,53.34,81667.63,28.3,0.0,0.0,1e-05]
[1778038652914,53.34,81667.63,28.3,0.0,0.0,1e-05]
[1778038654967,53.34,81674.77,28.3,0.0,0.0,1e-05]
[1778038656510,53.34,81672.12,28.3,0.0,0.0,1e-05]
[1778038657254,53.34,81672.12,28.3,0.0,0.0,1e-05]
[1778038658455,53.34,81670.31,28.3,0.0,0.0,1e-05]
[1778038658583,53.34,81670.31,28.3,0.0,0.0,1e-05]
[1778038660618,53.34,81668.54,28.3,0.0,0.0,1e-05]
[1778038661253,53.34,81668.54,28.3,0.0,0.0,1e-05]
[1778038666510,53.34,81664.52,28.3,0.0,0.0,1e-05]
[1778038667231,53.34,81664.52,28.3,0.0,0.0,1e-05]
[1778038669916,53.34,81664.4,28.3,0.0,0.0,1e-05]
[1778038670498,53.34,81663.95,28.3,0.0,0.0,1e-05]
[1778038676402,53.34,81664.4,28.3,0.0,0.0,1e-05]
[1778038677130,53.34,81665.47,28.3,0.0,0.0,1e-05]
[1778038677790,53.34,81668.52,28.3,0.0,0.0,1e-05]
[1778038678268,53.34,81668.52,28.3,0.0,0.0,1e-05]
[1778038678851,53.34,81670.44,28.3,0.0,0.0,1e-05]
[1778038679308,53.34,81670.44,28.3,0.0,0.0,1e-05]
[1778038679981,53.34,81673.21,28.3,0.0,0.0,1e-05]
[1778038680675,53.34,81674.16,28.3,0.0,0.0,1e-05]
[1778038680826,53.34,81674.16,28.3,0.0,0.0,1e-05]
[1778038681162,53.34,81674.16,28.3,0.0,0.0,1e-05]
[1778038685382,53.34,81677.92,28.3,0.0,0.0,1e-05]
[1778038685401,53.34,81677.92,28.3,0.0,0.0,1e-05]
[1778038686187,53.34,81690.43,28.3,0.0,0.0,1e-05]
[1778038689483,53.34,81693.82,28.3,0.0,0.0,1e-05]
[1778038689861,53.34,81693.82,28.3,0.0,0.0,1e-05]
[1778038690006,53.34,81693.82,28.3,0.0,0.0,1e-05]
[1778038690133,53.34,81693.82,28.3,0.0,0.0,1e-05]
[1778038690215,53.34,81685.19,28.3,0.0,0.0,1e-05]
[1778038693174,53.34,81685.08,28.3,0.0,0.0,1e-05]
[1778038696261,53.34,81687.99,28.3,0.0,0.0,1e-05]
[1778038701908,53.34,81685.42,28.3,0.0,0.0,1e-05]
[1778038702579,53.34,81685.97,28.3,0.0,0.0,1e-05]
[1778038704685,53.34,81687.21,28.3,0.0,0.0,1e-05]
[1778038706771,53.34,81686.19,28.3,0.0,0.0,1e-05]
[1778038711362,53.34,81686.39,28.3,0.0,0.0,1e-05]
[1778038716397,53.34,81688.48,28.3,0.0,0.0,1e-05]
[1778038717636,53.34,81687.31,28.3,0.0,0.0,1e-05]
[1778038717651,53.34,81687.31,28.3,0.0,0.0,1e-05]
[1778038717689,53.34,81687.31,28.3,0.0,0.0,1e-05]
[1778038717748,53.34,81687.31,28.3,0.0,0.0,1e-05]
[1778038718189,53.34,81687.31,28.3,0.0,0.0,1e-05]
[1778038718411,53.34,81676.45,28.3,0.0,0.0,1e-05]
[1778038719547,53.34,81672.53,28.3,0.0,0.0,1e-05]
[1778038723662,53.34,81672.7,28.3,0.0,0.0,1e-05]
[1778038723709,53.34,81672.7,28.3,0.0,0.0,1e-05]
[1778038724453,53.34,81667.12,28.3,0.0,0.0,1e-05]
[1778038726336,53.34,81665.63,28.3,0.0,0.0,1e-05]
[1778038727050,53.34,81665.6,28.3,0.0,0.0,1e-05]
[1778038732268,53.34,81663.77,28.3,0.0,0.0,1e-05]
[1778038732335,53.34,81663.77,28.3,0.0,0.0,1e-05]
[1778038733525,53.34,81660.62,28.3,0.0,0.0,1e-05]
[1778038733982,53.34,81660.62,28.3,0.0,0.0,1e-05]
[1778038734242,53.34,81660.62,28.3,0.0,0.0,1e-05]
[1778038734987,53.34,81659.41,28.3,0.0,0.0,1e-05]
[1778038735492,53.34,81659.41,28.3,0.0,0.0,1e-05]
[1778038736204,53.34,81658.88,28.3,0.0,0.0,1e-05]
[1778038741571,53.34,81658.4,28.3,0.0,0.0,1e-05]
[1778038743242,53.34,81658.4,28.3,0.0,0.0,1e-05]
[1778038743903,53.34,81659.08,28.3,0.0,0.0,1e-05]
[1778038743950,53.34,81659.08,28.3,0.0,0.0,1e-05]
[1778038745926,53.34,81654.98,28.3,0.0,0.0,0.0]
[1778038747012,53.34,81655.59,28.3,0.0,0.0,0.0]
[1778038747588,53.34,81654.84,28.3,0.0,0.0,0.0]
[1778038752652,53.34,81654.58,28.3,0.0,0.0,0.0]
[1778038757116,53.34,81652.37,28.3,0.0,0.0,0.0]
[1778038757730,53.34,81651.9,28.3,0.0,0.0,0.0]
[1778038759070,53.34,81650.73,28.3,0.0,0.0,0.0]
[1778038759213,53.34,81650.73,28.3,0.0,0.0,0.0]
[1778038759701,53.34,81656.22,28.3,0.0,0.0,0.0]
[1778038764736,53.34,81660.88,28.3,0.0,0.0,1e-05]
[1778038766735,53.34,81661.31,28.3,0.0,0.0,1e-05]
[1778038769201,53.34,81660.49,28.3,0.0,0.0,1e-05]
[1778038770017,53.34,81660.53,28.3,0.0,0.0,1e-05]
[1778038770779,53.34,81659.36,28.3,0.0,0.0,1e-05]
[1778038771785,53.34,81656.53,28.3,0.0,0.0,0.0]
[1778038776820,53.34,81653.11,28.3,0.0,0.0,0.0]
[1778038782868,53.34,81652.95,28.3,0.0,0.0,0.0]
[1778038786670,53.34,81651.18,28.3,0.0,0.0,0.0]
[1778038786683,53.34,81651.18,28.3,0.0,0.0,0.0]
[1778038786896,53.34,81640.47,28.3,0.0,0.0,0.0]
[1778038788910,53.34,81635.5,28.3,0.0,0.0,0.0]
[1778038791688,53.34,81634.12,28.3,0.0,0.0,0.0]
[1778038792283,53.34,81634.12,28.3,0.0,0.0,0.0]
[1778038797923,53.34,81629.77,28.3,0.0,0.0,0.0]
[1778038798422,53.34,81629.77,28.3,0.0,0.0,0.0]
[1778038801570,53.34,81629.04,28.3,0.0,0.0,0.0]
[1778038802866,53.34,81624.51,28.3,0.0,0.0,0.0]
[1778038803365,53.34,81624.51,28.3,0.0,0.0,0.0]
[1778038804012,53.34,81626.1,28.3,0.0,0.0,0.0]
[1778038809022,53.34,81627.06,28.3,0.0,0.0,0.0]
[1778038809744,53.34,81627.04,28.3,0.0,0.0,0.0]
[1778038815147,53.34,81626.6,28.3,0.0,0.0,0.0]
[1778038815916,53.34,81626.6,28.3,0.0,0.0,0.0]
[1778038818239,53.34,81627.54,28.3,0.0,0.0,0.0]
[1778038818916,53.34,81627.15,28.3,0.0,0.0,0.0]
[1778038821383,53.34,81626.36,28.3,0.0,0.0,0.0]
[1778038822105,53.34,81625.64,28.3,0.0,0.0,0.0]
[1778038825547,53.34,81624.46,28.3,0.0,0.0,0.0]
[1778038826151,53.34,81624.46,28.3,0.0,0.0,0.0]
[1778038827456,53.34,81621.38,28.3,0.0,0.0,0.0]
[1778038828087,53.34,81618.9,28.3,0.0,0.0,0.0]
[1778038831210,53.34,81615.39,28.3,0.0,0.0,0.0]
[1778038832510,53.34,81615.39,28.3,0.0,0.0,0.0]
[1778038832703,53.34,81613.78,28.3,0.0,0.0,0.0]
[1778038833224,53.34,81606.47,28.3,0.0,0.0,0.0]
[1778038837598,53.34,81606.08,28.3,0.0,0.0,0.0]
[1778038837607,53.34,81606.08,28.3,0.0,0.0,0.0]
[1778038838066,53.34,81603.44,28.3,0.0,0.0,0.0]
[1778038839948,53.34,81600.02,28.3,0.0,0.0,0.0]
[1778038842575,53.34,81599.7,28.3,0.0,0.0,0.0]
[1778038843183,53.34,81599.41,28.3,0.0,0.0,0.0]
[1778038847207,53.34,81596.19,28.3,0.0,0.0,0.0]
[1778038848546,53.34,81592.52,28.3,0.0,0.0,0.0]
[1778038848559,53.34,81586.33,28.3,0.0,0.0,0.0]
[1778038849145,53.34,81586.33,28.3,0.0,0.0,0.0]
[1778038849198,53.34,81586.33,28.3,0.0,0.0,0.0]
[1778038850363,53.34,81584.04,28.3,0.0,0.0,0.0]
[1778038851036,53.34,81582.73,28.3,0.0,0.0,0.0]
[1778038852300,53.34,81581.99,28.3,0.0,0.0,0.0]
[1778038853113,53.34,81582.1,28.3,0.0,0.0,0.0]
[1778038855535,53.34,81581.22,28.3,0.0,0.0,0.0]
[1778038855560,53.34,81581.22,28.3,0.0,0.0,0.0]
[1778038856926,53.34,81576.31,28.3,0.0,0.0,0.0]
[1778038857381,53.34,81576.31,28.3,0.0,0.0,0.0]
[1778038863150,53.34,81570.39,28.3,0.0,0.0,0.0]
[1778038863506,53.34,81570.39,28.3,0.0,0.0,0.0]
[1778038864113,53.34,81567.05,28.3,0.0,0.0,0.0]
[1778038865983,53.34,81563.32,28.3,0.0,0.0,0.0]
[1778038867228,53.34,81561.64,28.3,0.0,0.0,0.0]
[1778038867307,53.34,81561.64,28.3,0.0,0.0,0.0]
[1778038870752,53.34,81560.28,28.3,0.0,0.0,0.0]
[1778038871291,53.34,81560.28,28.3,0.0,0.0,0.0]
[1778038872032,53.34,81558.98,28.3,0.0,0.0,0.0]
[1778038872490,53.34,81558.98,28.3,0.0,0.0,0.0]
[1778038875602,53.34,81555.71,28.3,0.0,0.0,0.0]
[1778038876192,53.34,81557.01,28.3,0.0,0.0,0.0]
[1778038878391,53.34,81557.6,28.3,0.0,0.0,0.0]
[1778038879090,53.34,81556.52,28.3,0.0,0.0,0.0]
[1778038883891,53.34,81551.65,28.3,0.0,0.0,0.0]
[1778038884505,53.34,81551.65,28.3,0.0,0.0,0.0]
[1778038886565,53.34,81547.81,28.3,0.0,0.0,0.0]
[1778038887200,53.34,81547.66,28.3,0.0,0.0,0.0]
[1778038891086,53.34,81547.27,28.3,0.0,0.0,0.0]
[1778038891636,53.34,81551.53,28.3,0.0,0.0,0.0]
[1778038891841,53.34,81551.53,28.3,0.0,0.0,0.0]
[1778038892397,53.34,81551.53,28.3,0.0,0.0,0.0]
[1778038893071,53.34,81552.5,28.3,0.0,0.0,0.0]
[1778038896593,53.34,81552.54,28.3,0.0,0.0,0.0]
[1778038897348,53.34,81552.38,28.3,0.0,0.0,0.0]
[1778038899394,53.34,81552.58,28.3,0.0,0.0,0.0]
[1778038900159,53.34,81552.58,28.3,0.0,0.0,0.0]
[1778038900965,53.34,81552.47,28.3,0.0,0.0,0.0]
[1778038901005,53.34,81552.47,28.3,0.0,0.0,0.0]
[1778038901707,53.34,81562.78,28.3,0.0,0.0,0.0]
[1778038902716,53.34,81562.78,28.3,0.0,0.0,0.0]
[1778038902944,53.34,81562.78,28.3,0.0,0.0,0.0]
[1778038904621,53.34,81564.21,28.3,0.0,0.0,0.0]
[1778038905117,53.34,81568.65,28.3,0.0,0.0,0.0]
[1778038906122,53.34,81571.61,28.3,0.0,0.0,0.0]
[1778038906874,53.34,81572.71,28.3,0.0,0.0,0.0]
[1778038908756,53.34,81564.77,28.3,0.0,0.0,0.0]
[1778038913791,53.34,81561.56,28.3,0.0,0.0,0.0]
[1778038915870,53.34,81561.92,28.3,0.0,0.0,0.0]
[1778038916454,53.34,81561.92,28.3,0.0,0.0,0.0]
[1778038917122,53.34,81561.89,28.3,0.0,0.0,0.0]
[1778038917795,53.34,81561.89,28.3,0.0,0.0,0.0]
[1778038918212,53.34,81561.89,28.3,0.0,0.0,0.0]
[1778038918888,53.34,81561.73,28.3,0.0,0.0,0.0]
[1778038921323,53.34,81561.81,28.3,0.0,0.0,0.0]
[1778038922099,53.34,81562.09,28.3,0.0,0.0,0.0]
[1778038927889,53.34,81561.02,28.3,0.0,0.0,0.0]
[1778038930499,53.34,81561.11,28.3,0.0,0.0,0.0]
[1778038931104,53.34,81561.66,28.3,0.0,0.0,0.0]
[1778038931622,53.34,81561.66,28.3,0.0,0.0,0.0]
[1778038932251,53.34,81561.1,28.3,0.0,0.0,0.0]
[1778038932834,53.34,81560.87,28.3,0.0,0.0,0.0]
[1778038933292,53.34,81560.87,28.3,0.0,0.0,0.0]
[1778038934058,53.34,81561.72,28.3,0.0,0.0,0.0]
[1778038934734,53.34,81560.76,28.3,0.0,0.0,0.0]
[1778038939974,53.34,81558.45,28.3,0.0,0.0,0.0]
[1778038946016,53.34,81558.24,28.3,0.0,0.0,0.0]
[1778038948347,53.34,81557.98,28.3,0.0,0.0,0.0]
[1778038948369,53.34,81557.98,28.3,0.0,0.0,0.0]
[1778038948743,53.34,81558.1,28.3,0.0,0.0,0.0]
[1778038949294,53.34,81558.1,28.3,0.0,0.0,0.0]
[1778038949382,53.34,81544.96,28.3,0.0,0.0,0.0]
[1778038951051,53.34,81542.26,28.3,0.0,0.0,0.0]
[1778038956086,53.34,81546.84,28.3,0.0,0.0,0.0]
[1778038958851,53.34,81546.75,28.3,0.0,0.0,0.0]
[1778038959496,53.34,81546.75,28.3,0.0,0.0,0.0]
[1778038967163,53.34,81546.58,28.3,0.0,0.0,0.0]
[1778038969231,53.34,81546.8,28.3,0.0,0.0,0.0]
[1778038971199,53.34,81547.75,28.3,0.0,0.0,0.0]
[1778038973294,53.34,81548.17,28.3,0.0,0.0,0.0]
[1778038973910,53.34,81547.39,28.3,0.0,0.0,0.0]
[1778038979270,53.34,81547.13,28.3,0.0,0.0,0.0]
[1778038981131,53.34,81547.47,28.3,0.0,0.0,0.0]
[1778038981224,53.34,81547.47,28.3,0.0,0.0,0.0]
[1778038982291,53.34,81535.4,28.3,0.0,0.0,0.0]
[1778038984060,53.34,81534.76,28.3,0.0,0.0,0.0]
[1778038985912,53.34,81532.81,28.3,0.0,0.0,0.0]
[1778038990149,53.34,81532.51,28.3,0.0,0.0,0.0]
[1778038990841,53.34,81533.4,28.3,0.0,0.0,0.0]
[1778038996389,53.34,81532.02,28.3,0.0,0.0,0.0]
[1778039001424,53.34,81531.8,28.3,0.0,0.0,0.0]
[1778039002838,53.34,81531.87,28.3,0.0,0.0,0.0]
[1778039004146,53.34,81531.0,28.3,0.0,0.0,0.0]
[1778039006077,53.34,81532.08,28.3,0.0,0.0,0.0]
[1778039006820,53.34,81530.16,28.3,0.0,0.0,0.0]
[1778039009233,53.34,81530.46,28.3,0.0,0.0,0.0]
[1778039009945,53.34,81530.64,28.3,0.0,0.0,0.0]
[1778039011517,53.34,81531.19,28.3,0.0,0.0,0.0]
[1778039011617,53.34,81531.31,28.3,0.0,0.0,0.0]
[1778039012165,53.34,81531.31,28.3,0.0,0.0,0.0]
[1778039013946,53.34,81533.0,28.3,0.0,0.0,0.0]
[1778039014448,53.34,81533.0,28.3,0.0,0.0,0.0]
[1778039015522,53.34,81541.25,28.3,0.0,0.0,0.0]
[1778039016060,53.34,81541.25,28.3,0.0,0.0,0.0]
[1778039017483,53.34,81542.53,28.3,0.0,0.0,0.0]
[1778039022573,53.34,81542.15,28.3,0.0,0.0,0.0]
[1778039027608,53.34,81536.4,28.3,0.0,0.0,0.0]
[1778039028094,53.34,81536.4,28.3,0.0,0.0,0.0]
[1778039028685,53.34,81536.4,28.3,0.0,0.0,0.0]
[1778039031368,53.34,81539.33,28.3,0.0,0.0,0.0]
[1778039032066,53.34,81539.18,28.3,0.0,0.0,0.0]
[1778039032707,53.34,81539.18,28.3,0.0,0.0,0.0]
[1778039033272,53.34,81539.15,28.3,0.0,0.0,0.0]
[1778039034689,53.34,81538.74,28.3,0.0,0.0,0.0]
[1778039035840,53.34,81537.45,28.3,0.0,0.0,0.0]
[1778039040236,53.34,81534.72,28.3,0.0,0.0,0.0]
[1778039040930,53.34,81534.72,28.3,0.0,0.0,0.0]
[1778039042873,53.34,81534.72,28.3,0.0,0.0,0.0]
[1778039043558,53.34,81534.72,28.3,0.0,0.0,0.0]
[1778039045583,53.34,81534.76,28.3,0.0,0.0,0.0]
[1778039046232,53.34,81534.66,28.3,0.0,0.0,0.0]
[1778039050071,53.34,81534.27,28.3,0.0,0.0,0.0]
[1778039051338,53.34,81534.69,28.3,0.0,0.0,0.0]
[1778039053790,53.34,81528.33,28.3,0.0,0.0,0.0]
[1778039057817,53.34,81522.73,28.3,0.0,0.0,0.0]
[1778039058434,53.34,81522.73,28.3,0.0,0.0,0.0]
[1778039059248,53.34,81522.72,28.3,0.0,0.0,0.0]
[1778039062877,53.34,81522.44,28.3,0.0,0.0,0.0]
[1778039063619,53.34,81522.44,28.3,0.0,0.0,0.0]
[1778039070909,53.34,81521.94,28.3,0.0,0.0,0.0]
[1778039071916,53.34,81521.47,28.3,0.0,0.0,0.0]
[1778039076951,53.34,81521.89,28.3,0.0,0.0,0.0]
[1778039078019,53.34,81521.89,28.3,0.0,0.0,0.0]
[1778039078678,53.34,81521.89,28.3,0.0,0.0,0.0]
[1778039080557,53.34,81524.51,28.3,0.0,0.0,0.0]
[1778039081272,53.34,81524.4,28.3,0.0,0.0,0.0]
[1778039084093,53.34,81522.91,28.3,0.0,0.0,0.0]
[1778039084705,53.34,81522.91,28.3,0.0,0.0,0.0]
[1778039088028,53.34,81530.75,28.3,0.0,0.0,0.0]
[1778039089650,53.34,81530.75,28.3,0.0,0.0,0.0]
[1778039090200,53.34,81530.69,28.3,0.0,0.0,0.0]
[1778039097091,53.34,81533.07,28.3,0.0,0.0,0.0]
[1778039097978,53.34,81533.07,28.3,0.0,0.0,0.0]
[1778039099115,53.34,81532.98,28.3,0.0,0.0,0.0]
[1778039099188,53.34,81539.07,28.3,0.0,0.0,0.0]
[1778039101272,53.34,81540.05,28.3,0.0,0.0,0.0]
[1778039101956,53.34,81543.56,28.3,0.0,0.0,0.0]
[1778039103249,53.34,81544.48,28.3,0.0,0.0,0.0]
[1778039103309,53.34,81544.48,28.3,0.0,0.0,0.0]
[1778039107939,53.34,81547.03,28.3,0.0,0.0,0.0]
[1778039108338,53.34,81547.03,28.3,0.0,0.0,0.0]
[1778039109655,53.34,81547.0,28.3,0.0,0.0,0.0]
[1778039110246,53.34,81547.29,28.3,0.0,0.0,0.0]
[1778039110961,53.34,81547.33,28.3,0.0,0.0,0.0]
[1778039112588,53.34,81547.29,28.3,0.0,0.0,0.0]
[1778039112605,53.34,81547.29,28.3,0.0,0.0,0.0]
[1778039113363,53.34,81547.38,28.3,0.0,0.0,0.0]
[1778039115534,53.34,81547.59,28.3,0.0,0.0,0.0]
[1778039116261,53.34,81550.67,28.3,0.0,0.0,0.0]
[1778039121260,53.34,81552.71,28.3,0.0,0.0,0.0]
[1778039122071,53.34,81552.71,28.3,0.0,0.0,0.0]
[1778039124298,53.34,81549.68,28.3,0.0,0.0,0.0]
[1778039124932,53.34,81548.66,28.3,0.0,0.0,0.0]
[1778039126239,53.34,81548.66,28.3,0.0,0.0,0.0]
[1778039127576,53.34,81548.66,28.3,0.0,0.0,0.0]
[1778039128943,53.34,81548.62,28.3,0.0,0.0,0.0]
[1778039129532,53.34,81548.62,28.3,0.0,0.0,0.0]
[1778039130155,53.34,81548.76,28.3,0.0,0.0,0.0]
[1778039130887,53.34,81548.76,28.3,0.0,0.0,0.0]
[1778039131330,53.34,81548.57,28.3,0.0,0.0,0.0]
[1778039132238,53.34,81548.57,28.3,0.0,0.0,0.0]
[1778039132900,53.34,81548.57,28.3,0.0,0.0,0.0]
[1778039137372,53.34,81540.05,28.3,0.0,0.0,0.0]
[1778039137971,53.34,81540.05,28.3,0.0,0.0,0.0]
[1778039138025,53.34,81540.05,28.3,0.0,0.0,0.0]
[1778039143529,53.34,81538.93,28.3,0.0,0.0,0.0]
[1778039144236,53.34,81538.93,28.3,0.0,0.0,0.0]
[1778039147243,53.34,81538.63,28.3,0.0,0.0,0.0]
[1778039148153,53.34,81538.28,28.3,0.0,0.0,0.0]
[1778039153484,53.34,81537.11,28.3,0.0,0.0,0.0]
[1778039155410,53.34,81536.99,28.3,0.0,0.0,0.0]
[1778039156111,53.34,81536.93,28.3,0.0,0.0,0.0]
[1778039157862,53.34,81536.79,28.3,0.0,0.0,0.0]
[1778039158281,53.34,81536.79,28.3,0.0,0.0,0.0]
[1778039162485,53.34,81537.33,28.3,0.0,0.0,0.0]
[1778039162639,53.34,81537.33,28.3,0.0,0.0,0.0]
[1778039163317,53.34,81536.57,28.3,0.0,0.0,0.0]
[1778039163558,53.34,81525.36,28.3,0.0,0.0,0.0]
[1778039165849,53.34,81524.73,28.3,0.0,0.0,0.0]
[1778039168441,53.34,81523.52,28.3,0.0,0.0,0.0]
[1778039169129,53.34,81522.85,28.3,0.0,0.0,0.0]
[1778039171562,53.34,81522.9,28.3,0.0,0.0,0.0]
[1778039172207,53.34,81522.9,28.3,0.0,0.0,0.0]
[1778039176234,53.34,81520.39,28.3,0.0,0.0,0.0]
[1778039176493,53.34,81520.39,28.3,0.0,0.0,0.0]
[1778039179083,53.34,81521.4,28.3,0.0,0.0,0.0]
[1778039179611,53.34,81521.4,28.3,0.0,0.0,0.0]
[1778039181488,53.34,81520.54,28.3,0.0,0.0,0.0]
[1778039182198,53.34,81520.54,28.3,0.0,0.0,0.0]
[1778039184946,53.34,81520.36,28.3,0.0,0.0,0.0]
[1778039185469,53.34,81521.74,28.3,0.0,0.0,0.0]
[1778039189310,53.34,81520.81,28.3,0.0,0.0,0.0]
[1778039190712,53.34,81520.16,28.3,0.0,0.0,0.0]
[1778039191754,53.34,81520.29,28.3,0.0,0.0,0.0]
[1778039195636,53.34,81518.08,28.3,0.0,0.0,0.0]
[1778039197092,53.34,81518.05,28.3,0.0,0.0,0.0]
[1778039197782,53.34,81518.05,28.3,0.0,0.0,0.0]
[1778039199578,53.34,81518.17,28.3,0.0,0.0,0.0]
[1778039200914,53.34,81521.2,28.3,0.0,0.0,0.0]
[1778039201016,53.34,81520.52,28.3,0.0,0.0,0.0]
[1778039202475,53.34,81518.89,28.3,0.0,0.0,0.0]
[1778039202882,53.34,81518.89,28.3,0.0,0.0,0.0]
[1778039203711,53.34,81514.98,28.3,0.0,0.0,0.0]
[1778039204383,53.34,81513.67,28.3,0.0,0.0,0.0]
[1778039208005,53.34,81512.4,28.3,0.0,0.0,0.0]
[1778039208563,53.34,81512.36,28.3,0.0,0.0,0.0]
[1778039213151,53.34,81511.27,28.3,0.0,0.0,0.0]
[1778039213557,53.34,81511.27,28.3,0.0,0.0,0.0]
[1778039214907,53.34,81509.02,28.3,0.0,0.0,0.0]
[1778039215377,53.34,81508.63,28.3,0.0,0.0,0.0]
[1778039218582,53.34,81508.1,28.3,0.0,0.0,0.0]
[1778039219314,53.34,81508.1,28.3,0.0,0.0,0.0]
[1778039219950,53.34,81501.85,28.3,0.0,0.0,0.0]
[1778039221481,53.34,81500.02,28.3,0.0,0.0,0.0]
[1778039221688,53.34,81500.02,28.3,0.0,0.0,0.0]
[1778039221964,53.34,81492.92,28.3,0.0,0.0,0.0]
[1778039223978,53.34,81487.06,28.3,0.0,0.0,0.0]
[1778039225676,53.34,81486.81,28.3,0.0,0.0,0.0]
[1778039226301,53.34,81490.44,28.3,0.0,0.0,0.0]
[1778039229560,53.34,81494.87,28.3,0.0,0.0,0.0]
[1778039230193,53.34,81495.29,28.3,0.0,0.0,0.0]
[1778039233001,53.34,81495.96,28.3,0.0,0.0,0.0]
[1778039233102,53.34,81497.02,28.3,0.0,0.0,0.0]
[1778039234048,53.34,81503.26,28.3,0.0,0.0,0.0]
[1778039239084,53.34,81510.33,28.3,0.0,0.0,0.0]
[1778039240092,53.34,81516.12,28.3,0.0,0.0,0.0]
[1778039245126,53.34,81516.96,28.3,0.0,0.0,0.0]
[1778039251326,53.34,81517.26,28.3,0.0,0.0,0.0]
[1778039251425,53.34,81517.86,28.3,0.0,0.0,0.0]
[1778039252233,53.34,81517.86,28.3,0.0,0.0,0.0]
[1778039253556,53.34,81517.29,28.3,0.0,0.0,0.0]
[1778039253600,53.34,81517.29,28.3,0.0,0.0,0.0]
[1778039253614,53.34,81517.29,28.3,0.0,0.0,0.0]
[1778039253786,53.34,81517.29,28.3,0.0,0.0,0.0]
[1778039254189,53.34,81527.71,28.3,0.0,0.0,0.0]
[1778039255258,53.34,81527.71,28.3,0.0,0.0,0.0]
[1778039255376,53.34,81527.71,28.3,0.0,0.0,0.0]
[1778039255460,53.34,81532.95,28.3,0.0,0.0,0.0]
[1778039258605,53.34,81536.46,28.3,0.0,0.0,0.0]
[1778039259219,53.34,81535.98,28.3,0.0,0.0,0.0]
[1778039261276,53.34,81536.27,28.3,0.0,0.0,0.0]
[1778039261903,53.34,81536.27,28.3,0.0,0.0,0.0]
[1778039265026,53.34,81535.71,28.3,0.0,0.0,0.0]
[1778039265653,53.34,81535.68,28.3,0.0,0.0,0.0]
[1778039269391,53.34,81535.44,28.3,0.0,0.0,0.0]
[1778039270044,53.34,81535.44,28.3,0.0,0.0,0.0]
[1778039270451,53.34,81535.44,28.3,0.0,0.0,0.0]
[1778039271118,53.34,81535.44,28.3,0.0,0.0,0.0]
[1778039273947,53.34,81535.44,28.3,0.0,0.0,0.0]
[1778039274814,53.34,81535.04,28.3,0.0,0.0,0.0]
[1778039277120,53.34,81533.89,28.3,0.0,0.0,0.0]
[1778039277855,53.34,81533.89,28.3,0.0,0.0,0.0]
[1778039280454,53.34,81533.23,28.3,0.0,0.0,0.0]
[1778039280931,53.34,81533.23,28.3,0.0,0.0,0.0]
[1778039281780,53.34,81532.27,28.3,0.0,0.0,0.0]
[1778039283032,53.34,81531.18,28.3,0.0,0.0,0.0]
[1778039283766,53.34,81530.01,28.3,0.0,0.0,0.0]
[1778039286073,53.34,81529.49,28.3,0.0,0.0,0.0]
[1778039290156,53.34,81524.96,28.3,0.0,0.0,0.0]
[1778039290849,53.34,81524.96,28.3,0.0,0.0,0.0]
[1778039291964,53.34,81524.77,28.3,0.0,0.0,0.0]
[1778039292084,53.34,81524.77,28.3,0.0,0.0,0.0]
[1778039293792,53.34,81522.22,28.3,0.0,0.0,0.0]
[1778039294725,53.34,81521.13,28.3,0.0,0.0,0.0]
[1778039296118,53.34,81520.48,28.3,0.0,0.0,0.0]
[1778039296843,53.34,81520.48,28.3,0.0,0.0,0.0]
[1778039297389,53.34,81517.91,28.3,0.0,0.0,0.0]
[1778039298776,53.34,81517.79,28.3,0.0,0.0,0.0]
[1778039306990,53.34,81524.66,28.3,0.0,0.0,0.0]
[1778039307787,53.34,81523.27,28.3,0.0,0.0,0.0]
[1778039308283,53.34,81523.22,28.3,0.0,0.0,0.0]
[1778039308965,53.34,81523.22,28.3,0.0,0.0,0.0]
[1778039309564,53.34,81523.12,28.3,0.0,0.0,0.0]
[1778039310361,53.34,81522.83,28.3,0.0,0.0,0.0]
[1778039311596,53.34,81521.92,28.3,0.0,0.0,0.0]
[1778039315813,53.34,81524.58,28.3,0.0,0.0,0.0]
[1778039316264,53.34,81527.19,28.3,0.0,0.0,0.0]
[1778039316584,53.34,81527.19,28.3,0.0,0.0,0.0]
[1778039316632,53.34,81532.79,28.3,0.0,0.0,0.0]
[1778039317202,53.34,81532.79,28.3,0.0,0.0,0.0]
[1778039317639,53.34,81538.21,28.3,0.0,0.0,0.0]
[1778039318681,53.34,81538.21,28.3,0.0,0.0,0.0]
[1778039319323,53.34,81538.8,28.3,0.0,0.0,0.0]
[1778039325047,53.34,81536.39,28.3,0.0,0.0,0.0]
[1778039325797,53.34,81536.29,28.3,0.0,0.0,0.0]
[1778039330347,53.34,81537.0,28.3,0.0,0.0,0.0]
[1778039331196,53.34,81536.26,28.3,0.0,0.0,0.0]
[1778039332724,53.34,81536.25,28.3,0.0,0.0,0.0]
[1778039334153,53.34,81535.94,28.3,0.0,0.0,0.0]
[1778039336743,53.34,81536.09,28.3,0.0,0.0,0.0]
[1778039338137,53.34,81536.09,28.3,0.0,0.0,0.0]
[1778039343734,53.34,81536.1,28.3,0.0,0.0,0.0]
[1778039346604,53.34,81537.47,28.3,0.0,0.0,0.0]
[1778039351918,53.34,81538.28,28.3,0.0,0.0,0.0]
[1778039352663,53.34,81537.64,28.3,0.0,0.0,0.0]
[1778039359279,53.34,81537.32,28.3,0.0,0.0,0.0]
[1778039360115,53.34,81537.32,28.3,0.0,0.0,0.0]
[1778039365797,53.34,81538.66,28.3,0.0,0.0,0.0]
[1778039366320,53.34,81538.66,28.3,0.0,0.0,0.0]
[1778039368126,53.34,81538.4,28.3,0.0,0.0,0.0]
[1778039368615,53.34,81538.55,28.3,0.0,0.0,0.0]
[1778039371162,53.34,81539.05,28.3,0.0,0.0,0.0]
[1778039371011,53.34,81539.12,28.3,0.0,0.0,0.0]
[1778039372697,53.34,81539.12,28.3,0.0,0.0,0.0]
[1778039377579,53.34,81539.17,28.3,0.0,0.0,0.0]
[1778039378113,53.34,81539.17,28.3,0.0,0.0,0.0]
[1778039378645,53.34,81537.51,28.3,0.0,0.0,0.0]
[1778039379278,53.34,81537.51,28.3,0.0,0.0,0.0]
[1778039383219,53.34,81537.86,28.3,0.0,0.0,0.0]
[1778039383246,53.34,81537.86,28.3,0.0,0.0,0.0]
[1778039384102,53.34,81544.2,28.3,0.0,0.0,0.0]
[1778039388242,53.34,81545.82,28.3,0.0,0.0,0.0]
[1778039388851,53.34,81545.82,28.3,0.0,0.0,0.0]
[1778039393602,53.34,81545.25,28.3,0.0,0.0,0.0]
[1778039394262,53.34,81545.33,28.3,0.0,0.0,0.0]
[1778039394885,53.34,81545.33,28.3,0.0,0.0,0.0]
[1778039395179,53.34,81540.36,28.3,0.0,0.0,0.0]
[1778039395590,53.34,81540.36,28.3,0.0,0.0,0.0]
[1778039397193,53.34,81527.8,28.3,0.0,0.0,0.0]
[1778039401182,53.34,81528.7,28.3,0.0,0.0,0.0]
[1778039402249,53.34,81528.56,28.3,0.0,0.0,0.0]
[1778039403017,53.34,81528.56,28.3,0.0,0.0,0.0]
[1778039403536,53.34,81528.67,28.3,0.0,0.0,0.0]
[1778039406039,53.34,81526.25,28.3,0.0,0.0,0.0]
[1778039406103,53.34,81526.25,28.3,0.0,0.0,0.0]
[1778039407264,53.34,81520.48,28.3,0.0,0.0,0.0]
[1778039409250,53.34,81519.81,28.3,0.0,0.0,0.0]
[1778039409926,53.34,81519.81,28.3,0.0,0.0,0.0]
[1778039411241,53.34,81519.58,28.3,0.0,0.0,0.0]
[1778039412015,53.34,81519.58,28.3,0.0,0.0,0.0]
[1778039413499,53.34,81518.87,28.3,0.0,0.0,0.0]
[1778039414299,53.34,81517.82,28.3,0.0,0.0,0.0]
[1778039414581,53.34,81517.82,28.3,0.0,0.0,0.0]
[1778039414775,53.34,81517.82,28.3,0.0,0.0,0.0]
[1778039414785,53.34,81511.81,28.3,0.0,0.0,0.0]
[1778039415643,53.34,81511.81,28.3,0.0,0.0,0.0]
[1778039415808,53.34,81511.81,28.3,0.0,0.0,0.0]
[1778039415844,53.34,81501.36,28.3,0.0,0.0,0.0]
[1778039416328,53.34,81492.11,28.3,0.0,0.0,0.0]
[1778039426185,53.34,81492.18,28.3,0.0,0.0,0.0]
[1778039426746,53.34,81491.91,28.3,0.0,0.0,0.0]
[1778039431002,53.34,81490.98,28.3,0.0,0.0,0.0]
[1778039431100,53.34,81490.91,28.3,0.0,0.0,0.0]
[1778039431528,53.34,81490.91,28.3,0.0,0.0,0.0]
[1778039437163,53.34,81490.65,28.3,0.0,0.0,0.0]
[1778039437844,53.34,81490.57,28.3,0.0,0.0,0.0]
[1778039439623,53.34,81490.39,28.3,0.0,0.0,0.0]
[1778039441750,53.34,81489.81,28.3,0.0,0.0,0.0]
[1778039444915,53.34,81493.62,28.3,0.0,0.0,0.0]
[1778039445564,53.34,81495.05,28.3,0.0,0.0,0.0]
[1778039449266,53.34,81495.28,28.3,0.0,0.0,0.0]
[1778039449950,53.34,81495.28,28.3,0.0,0.0,0.0]
[1778039451092,53.34,81494.97,28.3,0.0,0.0,0.0]
[1778039452230,53.34,81494.97,28.3,0.0,0.0,0.0]
[1778039459746,53.34,81492.29,28.3,0.0,0.0,0.0]
[1778039460985,53.34,81492.4,28.3,0.0,0.0,0.0]
[1778039461019,53.34,81492.4,28.3,0.0,0.0,0.0]
[1778039461045,53.34,81492.4,28.3,0.0,0.0,0.0]
[1778039461647,53.34,81499.48,28.3,0.0,0.0,0.0]
[1778039462654,53.34,81505.78,28.3,0.0,0.0,0.0]
[1778039466615,53.34,81508.83,28.3,0.0,0.0,0.0]
[1778039467277,53.34,81508.83,28.3,0.0,0.0,0.0]
[1778039469394,53.34,81502.55,28.3,0.0,0.0,0.0]
[1778039470754,53.34,81501.55,28.3,0.0,0.0,0.0]
[1778039472669,53.34,81500.9,28.3,0.0,0.0,0.0]
[1778039473260,53.34,81500.9,28.3,0.0,0.0,0.0]
[1778039474441,53.34,81500.79,28.3,0.0,0.0,0.0]
[1778039475951,53.34,81500.95,28.3,0.0,0.0,0.0]
[1778039479690,53.34,81500.35,28.3,0.0,0.0,0.0]
[1778039480370,53.34,81499.98,28.3,0.0,0.0,0.0]
[1778039482307,53.34,81500.75,28.3,0.0,0.0,0.0]
[1778039482995,53.34,81500.75,28.3,0.0,0.0,0.0]
[1778039486334,53.34,81502.79,28.3,0.0,0.0,0.0]
[1778039487056,53.34,81502.79,28.3,0.0,0.0,0.0]
[1778039487620,53.34,81503.85,28.3,0.0,0.0,0.0]
[1778039488241,53.34,81503.85,28.3,0.0,0.0,0.0]
[1778039488896,53.34,81506.15,28.3,0.0,0.0,0.0]
[1778039489362,53.34,81506.86,28.3,0.0,0.0,0.0]
[1778039490205,53.34,81506.86,28.3,0.0,0.0,0.0]
[1778039491016,53.34,81507.06,28.3,0.0,0.0,0.0]
[1778039491115,53.34,81507.23,28.3,0.0,0.0,0.0]
[1778039491639,53.34,81507.23,28.3,0.0,0.0,0.0]
[1778039492260,53.34,81507.23,28.3,0.0,0.0,0.0]
[1778039492962,53.34,81506.58,28.3,0.0,0.0,0.0]
[1778039493787,53.34,81506.51,28.3,0.0,0.0,0.0]
[1778039498572,53.34,81507.02,28.3,0.0,0.0,0.0]
[1778039499104,53.34,81507.02,28.3,0.0,0.0,0.0]
[1778039499481,53.34,81507.61,28.3,0.0,0.0,0.0]
[1778039500076,53.34,81507.61,28.3,0.0,0.0,0.0]
[1778039502876,53.34,81506.14,28.3,0.0,0.0,0.0]
[1778039503332,53.34,81506.14,28.3,0.0,0.0,0.0]
[1778039508979,53.34,81503.52,28.3,0.0,0.0,0.0]
[1778039510693,53.34,81503.48,28.3,0.0,0.0,0.0]
[1778039511254,53.34,81503.48,28.3,0.0,0.0,0.0]
[1778039513294,53.34,81503.64,28.3,0.0,0.0,0.0]
[1778039514060,53.34,81503.68,28.3,0.0,0.0,0.0]
[1778039515947,53.34,81503.54,28.3,0.0,0.0,0.0]
[1778039516466,53.34,81503.56,28.3,0.0,0.0,0.0]
[1778039521285,53.34,81503.51,28.3,0.0,0.0,0.0]
[1778039521968,53.34,81505.06,28.3,0.0,0.0,0.0]
[1778039522661,53.34,81505.61,28.3,0.0,0.0,0.0]
[1778039523143,53.34,81505.61,28.3,0.0,0.0,0.0]
[1778039525095,53.34,81511.35,28.3,0.0,0.0,0.0]
[1778039530130,53.34,81517.39,28.3,0.0,0.0,0.0]
[1778039532144,53.34,81523.51,28.3,0.0,0.0,0.0]
[1778039535872,53.34,81523.88,28.3,0.0,0.0,0.0]
[1778039536316,53.34,81523.88,28.3,0.0,0.0,0.0]
[1778039539714,53.34,81521.19,28.3,0.0,0.0,0.0]
[1778039540267,53.34,81521.19,28.3,0.0,0.0,0.0]
[1778039546260,53.34,81521.34,28.3,0.0,0.0,0.0]
[1778039546982,53.34,81521.34,28.3,0.0,0.0,0.0]
[1778039549394,53.34,81520.91,28.3,0.0,0.0,0.0]
[1778039550193,53.34,81520.91,28.3,0.0,0.0,0.0]
[1778039551284,53.34,81521.11,28.3,0.0,0.0,0.0]
[1778039555773,53.34,81521.45,28.3,0.0,0.0,0.0]
[1778039556315,53.34,81521.45,28.3,0.0,0.0,0.0]
[1778039560348,53.34,81526.92,28.3,0.0,0.0,0.0]
[1778039561355,53.34,81531.97,28.3,0.0,0.0,0.0]
[1778039561862,53.34,81531.97,28.3,0.0,0.0,0.0]
[1778039561918,53.34,81531.97,28.3,0.0,0.0,0.0]
[1778039562362,53.34,81541.42,28.3,0.0,0.0,0.0]
[1778039564801,53.34,81543.05,28.3,0.0,0.0,0.0]
[1778039566222,53.34,81546.41,28.3,0.0,0.0,0.0]
[1778039567519,53.34,81546.52,28.3,0.0,0.0,0.0]
[1778039568253,53.34,81546.52,28.3,0.0,0.0,0.0]
[1778039568704,53.34,81546.37,28.3,0.0,0.0,0.0]
[1778039568874,53.34,81546.37,28.3,0.0,0.0,0.0]
[1778039569410,53.34,81552.19,28.3,0.0,0.0,0.0]
[1778039574150,53.34,81554.1,28.3,0.0,0.0,0.0]
[1778039574658,53.34,81554.16,28.3,0.0,0.0,0.0]
[1778039580489,53.34,81552.36,28.3,0.0,0.0,0.0]
[1778039582382,53.34,81552.36,28.3,0.0,0.0,0.0]
[1778039583066,53.34,81553.51,28.3,0.0,0.0,0.0]
[1778039585606,53.34,81554.2,28.3,0.0,0.0,0.0]
[1778039586232,53.34,81554.2,28.3,0.0,0.0,0.0]
[1778039592062,53.34,81555.5,28.3,0.0,0.0,0.0]
[1778039592923,53.34,81556.68,28.3,0.0,0.0,0.0]
[1778039594934,53.34,81556.65,28.3,0.0,0.0,0.0]
[1778039595472,53.34,81556.65,28.3,0.0,0.0,0.0]
[1778039596962,53.34,81558.98,28.3,0.0,0.0,0.0]
[1778039597459,53.34,81558.98,28.3,0.0,0.0,0.0]
[1778039599622,53.34,81553.28,28.3,0.0,0.0,0.0]
[1778039604864,53.34,81553.1,28.3,0.0,0.0,0.0]
[1778039605479,53.34,81552.86,28.3,0.0,0.0,0.0]
[1778039607362,53.34,81553.03,28.3,0.0,0.0,0.0]
[1778039608138,53.34,81552.84,28.3,0.0,0.0,0.0]
[1778039608777,53.34,81553.14,28.3,0.0,0.0,0.0]
[1778039609230,53.34,81553.14,28.3,0.0,0.0,0.0]
[1778039611078,53.34,81552.91,28.3,0.0,0.0,0.0]
[1778039611178,53.34,81550.57,28.3,0.0,0.0,0.0]
[1778039611758,53.34,81550.57,28.3,0.0,0.0,0.0]
[1778039614729,53.34,81561.67,28.3,0.0,0.0,0.0]
[1778039617754,53.34,81562.88,28.3,0.0,0.0,0.0]
[1778039618397,53.34,81562.88,28.3,0.0,0.0,0.0]
[1778039620615,53.34,81566.16,28.3,0.0,0.0,0.0]
[1778039621319,53.34,81566.16,28.3,0.0,0.0,0.0]
[1778039621777,53.34,81571.9,28.3,0.0,0.0,0.0]
[1778039622761,53.34,81571.9,28.3,0.0,0.0,0.0]
[1778039623244,53.34,81571.9,28.3,0.0,0.0,0.0]
[1778039626813,53.34,81577.84,28.3,0.0,0.0,0.0]
[1778039627975,53.34,81577.84,28.3,0.0,0.0,0.0]
[1778039629073,53.34,81578.81,28.3,0.0,0.0,0.0]
[1778039632918,53.34,81578.78,28.3,0.0,0.0,0.0]
[1778039633766,53.34,81578.49,28.3,0.0,0.0,0.0]
[1778039634384,53.34,81578.49,28.3,0.0,0.0,0.0]
[1778039635686,53.34,81577.19,28.3,0.0,0.0,0.0]
[1778039637079,53.34,81577.92,28.3,0.0,0.0,0.0]
[1778039638356,53.34,81578.48,28.3,0.0,0.0,0.0]
[1778039639152,53.34,81578.37,28.3,0.0,0.0,0.0]
[1778039639841,53.34,81578.6,28.3,0.0,0.0,0.0]
[1778039641918,53.34,81569.41,28.3,0.0,0.0,0.0]
[1778039646229,53.34,81564.71,28.3,0.0,0.0,0.0]
[1778039646283,53.34,81564.71,28.3,0.0,0.0,0.0]
[1778039647297,53.34,81563.2,28.3,0.0,0.0,0.0]
[1778039648083,53.34,81561.52,28.3,0.0,0.0,0.0]
[1778039648821,53.34,81560.6,28.3,0.0,0.0,0.0]
[1778039649477,53.34,81560.53,28.3,0.0,0.0,0.0]
[1778039656406,53.34,81559.93,28.3,0.0,0.0,0.0]
[1778039657746,53.34,81559.87,28.3,0.0,0.0,0.0]
[1778039658386,53.34,81559.87,28.3,0.0,0.0,0.0]
[1778039659081,53.34,81559.87,28.3,0.0,0.0,0.0]
[1778039659576,53.34,81559.85,28.3,0.0,0.0,0.0]
[1778039660314,53.34,81559.85,28.3,0.0,0.0,0.0]
[1778039661260,53.34,81559.85,28.3,0.0,0.0,0.0]
[1778039661784,53.34,81559.85,28.3,0.0,0.0,0.0]
[1778039661893,53.34,81559.85,28.3,0.0,0.0,0.0]
[1778039662041,53.34,81559.85,28.3,0.0,0.0,0.0]
[1778039662059,53.34,81551.07,28.3,0.0,0.0,0.0]
[1778039663065,53.34,81546.27,28.3,0.0,0.0,0.0]
[1778039668101,53.34,81546.21,28.3,0.0,0.0,0.0]
[1778039671122,53.34,81546.33,28.3,0.0,0.0,0.0]
[1778039672105,53.34,81546.33,28.3,0.0,0.0,0.0]
[1778039672777,53.34,81548.59,28.3,0.0,0.0,0.0]
[1778039677465,53.34,81547.84,28.3,0.0,0.0,0.0]
[1778039678173,53.34,81547.4,28.3,0.0,0.0,0.0]
[1778039678645,53.34,81547.18,28.3,0.0,0.0,0.0]
[1778039679100,53.34,81547.18,28.3,0.0,0.0,0.0]
[1778039681537,53.34,81545.3,28.3,0.0,0.0,0.0]
[1778039682253,53.34,81545.3,28.3,0.0,0.0,0.0]
[1778039682286,53.34,81540.19,28.3,0.0,0.0,0.0]
[1778039687342,53.34,81539.25,28.3,0.0,0.0,0.0]
[1778039688635,53.34,81538.8,28.3,0.0,0.0,0.0]
[1778039688850,53.34,81538.8,28.3,0.0,0.0,0.0]
[1778039689779,53.34,81536.02,28.3,0.0,0.0,0.0]
[1778039690350,53.34,81536.02,28.3,0.0,0.0,0.0]
[1778039690416,53.34,81536.02,28.3,0.0,0.0,0.0]
[1778039691567,53.34,81533.19,28.3,0.0,0.0,0.0]
[1778039692239,53.34,81533.19,28.3,0.0,0.0,0.0]
[1778039694616,53.34,81533.7,28.3,0.0,0.0,0.0]
[1778039695296,53.34,81533.7,28.3,0.0,0.0,0.0]
[1778039699704,53.34,81534.49,28.3,0.0,0.0,0.0]
[1778039700291,53.34,81534.49,28.3,0.0,0.0,0.0]
[1778039706337,53.34,81531.03,28.3,0.0,0.0,0.0]
[1778039707900,53.34,81534.67,28.3,0.0,0.0,0.0]
[1778039708291,53.34,81534.67,28.3,0.0,0.0,0.0]
[1778039709119,53.34,81536.82,28.3,0.0,0.0,0.0]
[1778039711612,53.34,81538.65,28.3,0.0,0.0,0.0]
[1778039713151,53.34,81538.65,28.3,0.0,0.0,0.0]
[1778039714073,53.34,81538.69,28.3,0.0,0.0,0.0]
[1778039716327,53.34,81539.29,28.3,0.0,0.0,0.0]
[1778039719462,53.34,81544.51,28.3,0.0,0.0,0.0]
[1778039724497,53.34,81547.73,28.3,0.0,0.0,0.0]
[1778039726900,53.34,81547.95,28.3,0.0,0.0,0.0]
[1778039727534,53.34,81547.95,28.3,0.0,0.0,0.0]
[1778039731546,53.34,81549.83,28.3,0.0,0.0,0.0]
[1778039733858,53.34,81549.85,28.3,0.0,0.0,0.0]
[1778039735737,53.34,81551.36,28.3,0.0,0.0,0.0]
[1778039738239,53.34,81555.89,28.3,0.0,0.0,0.0]
[1778039739378,53.34,81557.81,28.3,0.0,0.0,0.0]
[1778039742235,53.34,81560.17,28.3,0.0,0.0,0.0]
[1778039743011,53.34,81560.68,28.3,0.0,0.0,0.0]
[1778039743123,53.34,81560.68,28.3,0.0,0.0,0.0]
[1778039743489,53.34,81560.68,28.3,0.0,0.0,0.0]
[1778039744832,53.34,81561.52,28.3,0.0,0.0,0.0]
[1778039745389,53.34,81561.52,28.3,0.0,0.0,0.0]
[1778039746128,53.34,81562.26,28.3,0.0,0.0,0.0]
[1778039746834,53.34,81562.39,28.3,0.0,0.0,0.0]
[1778039750460,53.34,81563.21,28.3,0.0,0.0,0.0]
[1778039751694,53.34,81562.51,28.3,0.0,0.0,0.0]
[1778039757728,53.34,81562.48,28.3,0.0,0.0,0.0]
[1778039763139,53.34,81562.43,28.3,0.0,0.0,0.0]
[1778039763697,53.34,81562.43,28.3,0.0,0.0,0.0]
[1778039764100,53.34,81562.43,28.3,0.0,0.0,0.0]
[1778039767038,53.34,81563.48,28.3,0.0,0.0,0.0]
[1778039771332,53.34,81562.59,28.3,0.0,0.0,0.0]
[1778039772079,53.34,81564.16,28.3,0.0,0.0,0.0]
[1778039774149,53.34,81564.68,28.3,0.0,0.0,0.0]
[1778039774228,53.34,81564.68,28.3,0.0,0.0,0.0]
[1778039776861,53.34,81572.65,28.3,0.0,0.0,0.0]
[1778039778876,53.34,81577.71,28.3,0.0,0.0,0.0]
[1778039780812,53.34,81578.72,28.3,0.0,0.0,0.0]
[1778039781302,53.34,81578.72,28.3,0.0,0.0,0.0]
[1778039782086,53.34,81581.9,28.3,0.0,0.0,0.0]
[1778039782388,53.34,81581.9,28.3,0.0,0.0,0.0]
[1778039782688,53.34,81582.39,28.3,0.0,0.0,0.0]
[1778039783186,53.34,81582.39,28.3,0.0,0.0,0.0]
[1778039789586,53.34,81585.45,28.3,0.0,0.0,0.0]
[1778039791132,53.34,81585.58,28.3,0.0,0.0,0.0]
[1778039791224,53.34,81586.1,28.3,0.0,0.0,0.0]
[1778039791967,53.34,81591.03,28.3,0.0,0.0,0.0]
[1778039796333,53.34,81589.75,28.3,0.0,0.0,0.0]
[1778039797160,53.34,81590.3,28.3,0.0,0.0,0.0]
[1778039803044,53.34,81586.78,28.3,0.0,0.0,0.0]
[1778039804139,53.34,81586.78,28.3,0.0,0.0,0.0]
[1778039804238,53.34,81586.78,28.3,0.0,0.0,0.0]
[1778039804339,53.34,81581.78,28.3,0.0,0.0,0.0]
[1778039806303,53.34,81581.05,28.3,0.0,0.0,0.0]
[1778039807476,53.34,81582.19,28.3,0.0,0.0,0.0]
[1778039810355,53.34,81582.51,28.3,0.0,0.0,0.0]
[1778039811079,53.34,81581.75,28.3,0.0,0.0,0.0]
[1778039814117,53.34,81582.15,28.3,0.0,0.0,0.0]
[1778039814941,53.34,81582.47,28.3,0.0,0.0,0.0]
[1778039818278,53.34,81581.78,28.3,0.0,0.0,0.0]
[1778039818967,53.34,81581.99,28.3,0.0,0.0,0.0]
[1778039819576,53.34,81581.99,28.3,0.0,0.0,0.0]
[1778039820194,53.34,81582.23,28.3,0.0,0.0,0.0]
[1778039820763,53.34,81583.56,28.3,0.0,0.0,0.0]
[1778039822204,53.34,81585.31,28.3,0.0,0.0,0.0]
[1778039823416,53.34,81585.61,28.3,0.0,0.0,0.0]
[1778039825513,53.34,81585.8,28.3,0.0,0.0,0.0]
[1778039828904,53.34,81583.84,28.3,0.0,0.0,0.0]
[1778039829339,53.34,81583.84,28.3,0.0,0.0,0.0]
[1778039834520,53.34,81584.01,28.3,0.0,0.0,0.0]
[1778039835136,53.34,81584.01,28.3,0.0,0.0,0.0]
[1778039837057,53.34,81584.01,28.3,0.0,0.0,0.0]
[1778039837676,53.34,81584.01,28.3,0.0,0.0,0.0]
[1778039840379,53.34,81587.18,28.3,0.0,0.0,0.0]
[1778039841288,53.34,81587.35,28.3,0.0,0.0,0.0]
[1778039845538,53.34,81585.7,28.3,0.0,0.0,0.0]
[1778039846140,53.34,81588.86,28.3,0.0,0.0,0.0]
[1778039849367,53.34,81599.3,28.3,0.0,0.0,0.0]
[1778039850131,53.34,81599.3,28.3,0.0,0.0,0.0]
[1778039850346,53.34,81599.3,28.3,0.0,0.0,0.0]
[1778039851381,53.34,81605.33,28.3,0.0,0.0,0.0]
[1778039853395,53.34,81610.06,28.3,0.0,0.0,0.0]
[1778039853977,53.34,81610.06,28.3,0.0,0.0,0.0]
[1778039855789,53.34,81611.23,28.3,0.0,0.0,0.0]
[1778039856446,53.34,81611.23,28.3,0.0,0.0,0.0]
[1778039856671,53.34,81610.53,28.3,0.0,0.0,0.0]
[1778039857177,53.34,81610.53,28.3,0.0,0.0,0.0]
[1778039857942,53.34,81613.3,28.3,0.0,0.0,0.0]
[1778039862463,53.34,81622.94,28.3,0.0,0.0,0.0]
[1778039864863,53.34,81622.85,28.3,0.0,0.0,0.0]
[1778039865655,53.34,81622.85,28.3,0.0,0.0,0.0]
[1778039866036,53.34,81622.71,28.3,0.0,0.0,0.0]
[1778039866381,53.34,81622.71,28.3,0.0,0.0,0.0]
[1778039869697,53.34,81619.47,28.3,0.0,0.0,0.0]
[1778039870935,53.34,81617.52,28.3,0.0,0.0,0.0]
[1778039872326,53.34,81618.25,28.3,0.0,0.0,0.0]
[1778039872794,53.34,81617.49,28.3,0.0,0.0,0.0]
[1778039873119,53.34,81617.49,28.3,0.0,0.0,0.0]
[1778039873615,53.34,81617.49,28.3,0.0,0.0,0.0]
[1778039874977,53.34,81613.81,28.3,0.0,0.0,0.0]
[1778039875692,53.34,81615.57,28.3,0.0,0.0,0.0]
[1778039876483,53.34,81615.57,28.3,0.0,0.0,0.0]
[1778039877343,53.34,81619.0,28.3,0.0,0.0,0.0]
[1778039878484,53.34,81620.67,28.3,0.0,0.0,0.0]
[1778039879181,53.34,81621.45,28.3,0.0,0.0,0.0]
[1778039879952,53.34,81622.46,28.3,0.0,0.0,0.0]
[1778039881208,53.34,81621.57,28.3,0.0,0.0,0.0]
[1778039886629,53.34,81618.87,28.3,0.0,0.0,0.0]
[1778039887956,53.34,81615.96,28.3,0.0,0.0,0.0]
[1778039887996,53.34,81615.96,28.3,0.0,0.0,0.0]
[1778039888017,53.34,81615.96,28.3,0.0,0.0,0.0]
[1778039888643,53.34,81602.63,28.3,0.0,0.0,0.0]
[1778039888933,53.34,81602.63,28.3,0.0,0.0,0.0]
[1778039891093,53.34,81600.86,28.3,0.0,0.0,0.0]
[1778039891878,53.34,81601.06,28.3,0.0,0.0,0.0]
[1778039895087,53.34,81600.84,28.3,0.0,0.0,0.0]
[1778039897009,53.34,81600.75,28.3,0.0,0.0,0.0]
[1778039899414,53.34,81600.75,28.3,0.0,0.0,0.0]
[1778039900141,53.34,81600.68,28.3,0.0,0.0,0.0]
[1778039902121,53.34,81602.38,28.3,0.0,0.0,0.0]
[1778039902665,53.34,81602.38,28.3,0.0,0.0,0.0]
[1778039904709,53.34,81606.54,28.3,0.0,0.0,0.0]
[1778039905269,53.34,81609.33,28.3,0.0,0.0,0.0]
[1778039906838,53.34,81609.97,28.3,0.0,0.0,0.0]
[1778039907270,53.34,81609.97,28.3,0.0,0.0,0.0]
[1778039908664,53.34,81609.97,28.3,0.0,0.0,0.0]
[1778039909166,53.34,81611.41,28.3,0.0,0.0,0.0]
[1778039911096,53.34,81611.43,28.3,0.0,0.0,0.0]
[1778039911577,53.34,81611.43,28.3,0.0,0.0,0.0]
[1778039911666,53.34,81611.31,28.3,0.0,0.0,0.0]
[1778039915865,53.34,81616.15,28.3,0.0,0.0,0.0]
[1778039920031,53.34,81615.91,28.3,0.0,0.0,0.0]
[1778039920901,53.34,81615.91,28.3,0.0,0.0,0.0]
[1778039923921,53.34,81609.38,28.3,0.0,0.0,0.0]
[1778039925158,53.34,81609.38,28.3,0.0,0.0,0.0]
[1778039925235,53.34,81609.38,28.3,0.0,0.0,0.0]
[1778039926942,53.34,81604.51,28.3,0.0,0.0,0.0]
[1778039931978,53.34,81590.75,28.3,0.0,0.0,0.0]
[1778039935314,53.34,81586.79,28.3,0.0,0.0,0.0]
[1778039936070,53.34,81586.68,28.3,0.0,0.0,0.0]
[1778039938086,53.34,81587.45,28.3,0.0,0.0,0.0]
[1778039938873,53.34,81589.7,28.3,0.0,0.0,0.0]
[1778039943870,53.34,81590.79,28.3,0.0,0.0,0.0]
[1778039945750,53.34,81590.83,28.3,0.0,0.0,0.0]
[1778039948363,53.34,81590.76,28.3,0.0,0.0,0.0]
[1778039949007,53.34,81590.9,28.3,0.0,0.0,0.0]
[1778039951678,53.34,81590.24,28.3,0.0,0.0,0.0]
[1778039951704,53.34,81590.24,28.3,0.0,0.0,0.0]
[1778039951718,53.34,81590.24,28.3,0.0,0.0,0.0]
[1778039952822,53.34,81588.49,28.3,0.0,0.0,0.0]
[1778039954063,53.34,81585.01,28.3,0.0,0.0,0.0]
[1778039954635,53.34,81585.01,28.3,0.0,0.0,0.0]
[1778039955532,53.34,81582.11,28.3,0.0,0.0,0.0]
[1778039955561,53.34,81582.11,28.3,0.0,0.0,0.0]
[1778039955639,53.34,81582.11,28.3,0.0,0.0,0.0]
[1778039955694,53.34,81582.11,28.3,0.0,0.0,0.0]
[1778039955926,53.34,81579.52,28.3,0.0,0.0,0.0]
[1778039956552,53.34,81579.52,28.3,0.0,0.0,0.0]
[1778039956631,53.34,81569.88,28.3,0.0,0.0,0.0]
[1778039958601,53.34,81565.85,28.3,0.0,0.0,0.0]
[1778039960042,53.34,81564.88,28.3,0.0,0.0,0.0]
[1778039962114,53.34,81564.89,28.3,0.0,0.0,0.0]
[1778039962936,53.34,81564.89,28.3,0.0,0.0,0.0]
[1778039964661,53.34,81564.85,28.3,0.0,0.0,0.0]
[1778039965334,53.34,81564.29,28.3,0.0,0.0,0.0]
[1778039966142,53.34,81564.98,28.3,0.0,0.0,0.0]
[1778039966716,53.34,81564.98,28.3,0.0,0.0,0.0]
[1778039967322,53.34,81564.92,28.3,0.0,0.0,0.0]
[1778039968205,53.34,81564.85,28.3,0.0,0.0,0.0]
[1778039971254,53.34,81564.43,28.3,0.0,0.0,0.0]
[1778039976412,53.34,81564.35,28.3,0.0,0.0,0.0]
[1778039977108,53.34,81564.35,28.3,0.0,0.0,0.0]
[1778039980193,53.34,81567.97,28.3,0.0,0.0,0.0]
[1778039981545,53.34,81568.34,28.3,0.0,0.0,0.0]
[1778039983337,53.34,81573.55,28.3,0.0,0.0,0.0]
[1778039985405,53.34,81573.18,28.3,0.0,0.0,0.0]
[1778039985696,53.34,81573.18,28.3,0.0,0.0,0.0]
[1778039986839,53.34,81576.54,28.3,0.0,0.0,0.0]
[1778039987485,53.34,81576.54,28.3,0.0,0.0,0.0]
[1778039989377,53.34,81577.03,28.3,0.0,0.0,0.0]
[1778039990132,53.34,81576.69,28.3,0.0,0.0,0.0]
[1778039991323,53.34,81576.21,28.3,0.0,0.0,0.0]
[1778039992034,53.34,81575.78,28.3,0.0,0.0,0.0]
[1778039992593,53.34,81575.78,28.3,0.0,0.0,0.0]
[1778039993197,53.34,81575.86,28.3,0.0,0.0,0.0]
[1778039994050,53.34,81576.13,28.3,0.0,0.0,0.0]
[1778039994950,53.34,81576.13,28.3,0.0,0.0,0.0]
[1778039998894,53.34,81576.61,28.3,0.0,0.0,0.0]
[1778039999330,53.34,81576.61,28.3,0.0,0.0,0.0]
[1778040001464,53.34,81582.65,28.3,0.0,0.0,0.0]
[1778040002991,53.34,81586.55,28.3,0.0,0.0,0.0]
[1778040003424,53.34,81586.55,28.3,0.0,0.0,0.0]
[1778040004455,53.34,81588.57,28.3,0.0,0.0,0.0]
[1778040006382,53.34,81582.57,28.3,0.0,0.0,0.0]
[1778040007273,53.34,81582.05,28.3,0.0,0.0,0.0]
[1778040007947,53.34,81580.66,28.3,0.0,0.0,0.0]
[1778040009853,53.34,81583.86,28.3,0.0,0.0,0.0]
[1778040010302,53.34,81583.86,28.3,0.0,0.0,0.0]
[1778040014152,53.34,81583.47,28.3,0.0,0.0,0.0]
[1778040014991,53.34,81584.12,28.3,0.0,0.0,0.0]
[1778040018313,53.34,81583.77,28.3,0.0,0.0,0.0]
[1778040019696,53.34,81582.32,28.3,0.0,0.0,0.0]
[1778040019875,53.34,81581.74,28.3,0.0,0.0,0.0]
[1778040020389,53.34,81581.74,28.3,0.0,0.0,0.0]
[1778040025632,53.34,81580.3,28.3,0.0,0.0,0.0]
[1778040026096,53.34,81580.3,28.3,0.0,0.0,0.0]
[1778040026584,53.34,81580.3,28.3,0.0,0.0,0.0]
[1778040029080,53.34,81581.29,28.3,0.0,0.0,0.0]
[1778040029762,53.34,81581.29,28.3,0.0,0.0,0.0]
[1778040031682,53.34,81588.94,28.3,0.0,0.0,0.0]
[1778040033228,53.34,81588.8,28.3,0.0,0.0,0.0]
[1778040033829,53.34,81588.8,28.3,0.0,0.0,0.0]
[1778040035563,53.34,81588.7,28.3,0.0,0.0,0.0]
[1778040036232,53.34,81588.7,28.3,0.0,0.0,0.0]
[1778040038973,53.34,81589.19,28.3,0.0,0.0,0.0]
[1778040041023,53.34,81590.61,28.3,0.0,0.0,0.0]
[1778040041474,53.34,81590.61,28.3,0.0,0.0,0.0]
[1778040042168,53.34,81590.69,28.3,0.0,0.0,0.0]
[1778040044170,53.34,81590.75,28.3,0.0,0.0,0.0]
[1778040045397,53.34,81590.75,28.3,0.0,0.0,0.0]
[1778040046281,53.34,81591.34,28.3,0.0,0.0,0.0]
[1778040047563,53.34,81591.37,28.3,0.0,0.0,0.0]
[1778040051024,53.34,81587.25,28.3,0.0,0.0,0.0]
[1778040051559,53.34,81587.25,28.3,0.0,0.0,0.0]
[1778040057864,53.34,81585.24,28.3,0.0,0.0,0.0]
[1778040058075,53.34,81585.24,28.3,0.0,0.0,0.0]
[1778040058994,53.34,81585.24,28.3,0.0,0.0,0.0]
[1778040059095,53.34,81579.56,28.3,0.0,0.0,0.0]
[1778040060885,53.34,81572.87,28.3,0.0,0.0,0.0]
[1778040067207,53.34,81570.89,28.3,0.0,0.0,0.0]
[1778040067886,53.34,81570.59,28.3,0.0,0.0,0.0]
[1778040068359,53.34,81570.59,28.3,0.0,0.0,0.0]
[1778040069812,53.34,81570.52,28.3,0.0,0.0,0.0]
[1778040070437,53.34,81570.8,28.3,0.0,0.0,0.0]
[1778040071198,53.34,81570.8,28.3,0.0,0.0,0.0]
[1778040073983,53.34,81568.05,28.3,0.0,0.0,0.0]
[1778040074734,53.34,81568.05,28.3,0.0,0.0,0.0]
[1778040081914,53.34,81567.44,28.3,0.0,0.0,0.0]
[1778040082424,53.34,81567.44,28.3,0.0,0.0,0.0]
[1778040089112,53.34,81567.5,28.3,0.0,0.0,0.0]
[1778040089739,53.34,81567.5,28.3,0.0,0.0,0.0]
[1778040090483,53.34,81567.5,28.3,0.0,0.0,0.0]
[1778040091821,53.34,81567.5,28.3,0.0,0.0,0.0]
[1778040091096,53.34,81559.54,28.3,0.0,0.0,0.0]
[1778040093110,53.34,81554.9,28.3,0.0,0.0,0.0]
[1778040098145,53.34,81551.6,28.3,0.0,0.0,0.0]
[1778040100074,53.34,81551.67,28.3,0.0,0.0,0.0]
[1778040100648,53.34,81551.67,28.3,0.0,0.0,0.0]
[1778040102193,53.34,81555.4,28.3,0.0,0.0,0.0]
[1778040104042,53.34,81558.82,28.3,0.0,0.0,0.0]
[1778040110232,53.34,81561.26,28.3,0.0,0.0,0.0]
[1778040111235,53.34,81561.26,28.3,0.0,0.0,0.0]
[1778040112076,53.34,81561.26,28.3,0.0,0.0,0.0]
[1778040117286,53.34,81561.73,28.3,0.0,0.0,0.0]
[1778040118356,53.34,81561.73,28.3,0.0,0.0,0.0]
[1778040119069,53.34,81561.32,28.3,0.0,0.0,0.0]
[1778040123632,53.34,81559.88,28.3,0.0,0.0,0.0]
[1778040125850,53.34,81558.03,28.3,0.0,0.0,0.0]
[1778040127267,53.34,81558.87,28.3,0.0,0.0,0.0]
[1778040127275,53.34,81558.87,28.3,0.0,0.0,0.0]
[1778040136419,53.34,81565.47,28.3,0.0,0.0,0.0]
[1778040138870,53.34,81565.5,28.3,0.0,0.0,0.0]
[1778040139305,53.34,81565.45,28.3,0.0,0.0,0.0]
[1778040143358,53.34,81564.25,28.3,0.0,0.0,0.0]
[1778040145271,53.34,81564.36,28.3,0.0,0.0,0.0]
[1778040148051,53.34,81565.59,28.3,0.0,0.0,0.0]
[1778040148623,53.34,81565.59,28.3,0.0,0.0,0.0]
[1778040150924,53.34,81567.75,28.3,0.0,0.0,0.0]
[1778040151014,53.34,81568.01,28.3,0.0,0.0,0.0]
[1778040151108,53.34,81568.01,28.3,0.0,0.0,0.0]
[1778040151885,53.34,81568.01,28.3,0.0,0.0,0.0]
[1778040151903,53.34,81574.21,28.3,0.0,0.0,0.0]
[1778040152670,53.34,81574.21,28.3,0.0,0.0,0.0]
[1778040153351,53.34,81576.52,28.3,0.0,0.0,0.0]
[1778040153917,53.34,81576.52,28.3,0.0,0.0,0.0]
[1778040155775,53.34,81575.53,28.3,0.0,0.0,0.0]
[1778040157184,53.34,81571.1,28.3,0.0,0.0,0.0]
[1778040157843,53.34,81571.1,28.3,0.0,0.0,0.0]
[1778040165114,53.34,81569.63,28.3,0.0,0.0,0.0]
[1778040165754,53.34,81569.63,28.3,0.0,0.0,0.0]
[1778040167917,53.34,81569.42,28.3,0.0,0.0,0.0]
[1778040168364,53.34,81569.42,28.3,0.0,0.0,0.0]
[1778040169101,53.34,81569.38,28.3,0.0,0.0,0.0]
[1778040169809,53.34,81569.38,28.3,0.0,0.0,0.0]
[1778040171762,53.34,81569.66,28.3,0.0,0.0,0.0]
[1778040175086,53.34,81574.39,28.3,0.0,0.0,0.0]
[1778040175964,53.34,81574.39,28.3,0.0,0.0,0.0]
[1778040176442,53.34,81574.09,28.3,0.0,0.0,0.0]
[1778040179719,53.34,81567.71,28.3,0.0,0.0,0.0]
[1778040183046,53.34,81566.73,28.3,0.0,0.0,0.0]
[1778040183869,53.34,81566.73,28.3,0.0,0.0,0.0]
[1778040189790,53.34,81571.27,28.3,0.0,0.0,0.0]
[1778040191716,53.34,81571.27,28.3,0.0,0.0,0.0]
[1778040192280,53.34,81571.19,28.3,0.0,0.0,0.0]
[1778040195660,53.34,81570.09,28.3,0.0,0.0,0.0]
[1778040196301,53.34,81570.27,28.3,0.0,0.0,0.0]
[1778040199429,53.34,81570.57,28.3,0.0,0.0,0.0]
[1778040200177,53.34,81570.42,28.3,0.0,0.0,0.0]
[1778040206486,53.34,81570.41,28.3,0.0,0.0,0.0]
[1778040206909,53.34,81563.89,28.3,0.0,0.0,0.0]
[1778040207916,53.34,81558.73,28.3,0.0,0.0,0.0]
[1778040208232,53.34,81558.73,28.3,0.0,0.0,0.0]
[1778040209021,53.34,81558.73,28.3,0.0,0.0,0.0]
[1778040209650,53.34,81558.43,28.3,0.0,0.0,0.0]
[1778040210915,53.34,81558.09,28.3,0.0,0.0,0.0]
[1778040211507,53.34,81558.2,28.3,0.0,0.0,0.0]
[1778040211944,53.34,81554.33,28.3,0.0,0.0,0.0]
[1778040213608,53.34,81550.11,28.3,0.0,0.0,0.0]
[1778040213778,53.34,81550.11,28.3,0.0,0.0,0.0]
[1778040213958,53.34,81545.42,28.3,0.0,0.0,0.0]
[1778040217155,53.34,81542.02,28.3,0.0,0.0,0.0]
[1778040217878,53.34,81542.02,28.3,0.0,0.0,0.0]
[1778040219435,53.34,81543.06,28.3,0.0,0.0,0.0]
[1778040219907,53.34,81543.06,28.3,0.0,0.0,0.0]
[1778040221007,53.34,81532.04,28.3,0.0,0.0,0.0]
[1778040223366,53.34,81530.09,28.3,0.0,0.0,0.0]
[1778040224084,53.34,81528.3,28.3,0.0,0.0,0.0]
[1778040226270,53.34,81529.42,28.3,0.0,0.0,0.0]
[1778040227850,53.34,81529.02,28.3,0.0,0.0,0.0]
[1778040231158,53.34,81535.64,28.3,0.0,0.0,0.0]
[1778040231918,53.34,81535.64,28.3,0.0,0.0,0.0]
[1778040234756,53.34,81534.7,28.3,0.0,0.0,0.0]
[1778040235028,53.34,81534.7,28.3,0.0,0.0,0.0]
[1778040235277,53.34,81533.96,28.3,0.0,0.0,0.0]
[1778040236051,53.34,81533.96,28.3,0.0,0.0,0.0]
[1778040238102,53.34,81537.05,28.3,0.0,0.0,0.0]
[1778040238450,53.34,81537.05,28.3,0.0,0.0,0.0]
[1778040240401,53.34,81538.67,28.3,0.0,0.0,0.0]
[1778040241064,53.34,81538.28,28.3,0.0,0.0,0.0]
[1778040243725,53.34,81538.32,28.3,0.0,0.0,0.0]
[1778040245779,53.34,81538.99,28.3,0.0,0.0,0.0]
[1778040247178,53.34,81539.41,28.3,0.0,0.0,0.0]
[1778040247684,53.34,81539.41,28.3,0.0,0.0,0.0]
[1778040248383,53.34,81539.32,28.3,0.0,0.0,0.0]
[1778040249635,53.34,81539.08,28.3,0.0,0.0,0.0]
[1778040251940,53.34,81538.99,28.3,0.0,0.0,0.0]
[1778040253281,53.34,81540.24,28.3,0.0,0.0,0.0]
[1778040259964,53.34,81544.65,28.3,0.0,0.0,0.0]
[1778040260044,53.34,81555.89,28.3,0.0,0.0,0.0]
[1778040260464,53.34,81555.89,28.3,0.0,0.0,0.0]
[1778040260494,53.34,81560.7,28.3,0.0,0.0,0.0]
[1778040261290,53.34,81554.89,28.3,0.0,0.0,0.0]
[1778040266325,53.34,81552.77,28.3,0.0,0.0,0.0]
[1778040271076,53.34,81556.16,28.3,0.0,0.0,0.0]
[1778040271617,53.34,81557.43,28.3,0.0,0.0,0.0]
[1778040271717,53.34,81558.22,28.3,0.0,0.0,0.0]
[1778040272280,53.34,81558.22,28.3,0.0,0.0,0.0]
[1778040273676,53.34,81559.79,28.3,0.0,0.0,0.0]
[1778040277855,53.34,81558.6,28.3,0.0,0.0,0.0]
[1778040278356,53.34,81558.34,28.3,0.0,0.0,0.0]
[1778040279775,53.34,81558.34,28.3,0.0,0.0,0.0]
[1778040280322,53.34,81558.34,28.3,0.0,0.0,0.0]
[1778040285458,53.34,81550.23,28.3,0.0,0.0,0.0]
[1778040290493,53.34,81549.29,28.3,0.0,0.0,0.0]
[1778040291714,53.34,81549.29,28.3,0.0,0.0,0.0]
[1778040292318,53.34,81549.81,28.3,0.0,0.0,0.0]
[1778040297186,53.34,81546.51,28.3,0.0,0.0,0.0]
[1778040297730,53.34,81546.51,28.3,0.0,0.0,0.0]
[1778040299731,53.34,81547.44,28.3,0.0,0.0,0.0]
[1778040300260,53.34,81547.48,28.3,0.0,0.0,0.0]
[1778040300890,53.34,81547.48,28.3,0.0,0.0,0.0]
[1778040301671,53.34,81547.52,28.3,0.0,0.0,0.0]
[1778040305598,53.34,81552.99,28.3,0.0,0.0,0.0]
[1778040307580,53.34,81553.3,28.3,0.0,0.0,0.0]
[1778040308155,53.34,81554.56,28.3,0.0,0.0,0.0]
[1778040310111,53.34,81555.32,28.3,0.0,0.0,0.0]
[1778040310867,53.34,81558.83,28.3,0.0,0.0,0.0]
[1778040314720,53.34,81564.08,28.3,0.0,0.0,0.0]
[1778040314946,53.34,81564.08,28.3,0.0,0.0,0.0]
[1778040315376,53.34,81564.23,28.3,0.0,0.0,0.0]
[1778040316729,53.34,81565.02,28.3,0.0,0.0,0.0]
[1778040319357,53.34,81565.72,28.3,0.0,0.0,0.0]
[1778040320185,53.34,81565.83,28.3,0.0,0.0,0.0]
[1778040322854,53.34,81566.2,28.3,0.0,0.0,0.0]
[1778040323963,53.34,81566.96,28.3,0.0,0.0,0.0]
[1778040325199,53.34,81568.76,28.3,0.0,0.0,0.0]
[1778040326458,53.34,81567.91,28.3,0.0,0.0,0.0]
[1778040328271,53.34,81567.8,28.3,0.0,0.0,0.0]
[1778040328897,53.34,81567.8,28.3,0.0,0.0,0.0]
[1778040330887,53.34,81565.76,28.3,0.0,0.0,0.0]
[1778040331664,53.34,81563.13,28.3,0.0,0.0,0.0]
[1778040331779,53.34,81561.87,28.3,0.0,0.0,0.0]
[1778040336815,53.34,81562.45,28.3,0.0,0.0,0.0]
[1778040338281,53.34,81562.35,28.3,0.0,0.0,0.0]
[1778040339356,53.34,81562.33,28.3,0.0,0.0,0.0]
[1778040343925,53.34,81562.09,28.3,0.0,0.0,0.0]
[1778040344369,53.34,81561.34,28.3,0.0,0.0,0.0]
[1778040348114,53.34,81563.6,28.3,0.0,0.0,0.0]
[1778040348666,53.34,81563.77,28.3,0.0,0.0,0.0]
[1778040349208,53.34,81563.74,28.3,0.0,0.0,0.0]
[1778040349914,53.34,81563.74,28.3,0.0,0.0,0.0]
[1778040351225,53.34,81564.24,28.3,0.0,0.0,0.0]
[1778040351983,53.34,81564.24,28.3,0.0,0.0,0.0]
[1778040355301,53.34,81563.08,28.3,0.0,0.0,0.0]
[1778040357200,53.34,81563.3,28.3,0.0,0.0,0.0]
[1778040360546,53.34,81563.78,28.3,0.0,0.0,0.0]
[1778040361194,53.34,81563.32,28.3,0.0,0.0,0.0]
[1778040367025,53.34,81564.19,28.3,0.0,0.0,0.0]
[1778040367446,53.34,81564.19,28.3,0.0,0.0,0.0]
[1778040367701,53.34,81564.19,28.3,0.0,0.0,0.0]
[1778040370317,53.34,81564.91,28.3,0.0,0.0,0.0]
[1778040371067,53.34,81564.91,28.3,0.0,0.0,0.0]
[1778040371936,53.34,81564.94,28.3,0.0,0.0,0.0]
[1778040372577,53.34,81564.98,28.3,0.0,0.0,0.0]
[1778040374314,53.34,81568.36,28.3,0.0,0.0,0.0]
[1778040375119,53.34,81568.36,28.3,0.0,0.0,0.0]
[1778040376092,53.34,81573.61,28.3,0.0,0.0,0.0]
[1778040378106,53.34,81578.39,28.3,0.0,0.0,0.0]
[1778040382106,53.34,81581.23,28.3,0.0,0.0,0.0]
[1778040382595,53.34,81581.64,28.3,0.0,0.0,0.0]
[1778040383461,53.34,81579.31,28.3,0.0,0.0,0.0]
[1778040384162,53.34,81579.31,28.3,0.0,0.0,0.0]
[1778040384517,53.34,81579.27,28.3,0.0,0.0,0.0]
[1778040385130,53.34,81579.27,28.3,0.0,0.0,0.0]
[1778040386391,53.34,81579.48,28.3,0.0,0.0,0.0]
[1778040387036,53.34,81579.48,28.3,0.0,0.0,0.0]
[1778040390274,53.34,81578.82,28.3,0.0,0.0,0.0]
[1778040390960,53.34,81578.82,28.3,0.0,0.0,0.0]
[1778040391197,53.34,81580.43,28.3,0.0,0.0,0.0]
[1778040392225,53.34,81580.58,28.3,0.0,0.0,0.0]
[1778040392866,53.34,81580.58,28.3,0.0,0.0,0.0]
[1778040395579,53.34,81582.38,28.3,0.0,0.0,0.0]
[1778040395630,53.34,81588.2,28.3,0.0,0.0,0.0]
[1778040396374,53.34,81588.2,28.3,0.0,0.0,0.0]
[1778040399253,53.34,81604.82,28.3,0.0,0.0,0.0]
[1778040400265,53.34,81604.82,28.3,0.0,0.0,0.0]
[1778040401015,53.34,81604.82,28.3,0.0,0.0,0.0]
[1778040406921,53.34,81608.18,28.3,0.0,0.0,0.0]
[1778040406941,53.34,81608.18,28.3,0.0,0.0,0.0]
[1778040407099,53.34,81608.18,28.3,0.0,0.0,0.0]
[1778040407700,53.34,81608.14,28.3,0.0,0.0,0.0]
[1778040407800,53.34,81617.24,28.3,0.0,0.0,0.0]
[1778040409322,53.34,81622.84,28.3,0.0,0.0,0.0]
[1778040410249,53.34,81622.84,28.3,0.0,0.0,0.0]
[1778040411377,53.34,81624.68,28.3,0.0,0.0,0.0]
[1778040411634,53.34,81624.68,28.3,0.0,0.0,0.0]
[1778040411709,53.34,81624.68,28.3,0.0,0.0,0.0]
[1778040413352,53.34,81630.32,28.3,0.0,0.0,0.0]
[1778040417066,53.34,81630.03,28.3,0.0,0.0,0.0]
[1778040417866,53.34,81630.47,28.3,0.0,0.0,0.0]
[1778040421169,53.34,81629.92,28.3,0.0,0.0,0.0]
[1778040421868,53.34,81629.74,28.3,0.0,0.0,0.0]
[1778040424429,53.34,81639.83,28.3,0.0,0.0,0.0]
[1778040426510,53.34,81641.54,28.3,0.0,0.0,0.0]
[1778040427236,53.34,81641.54,28.3,0.0,0.0,0.0]
[1778040427449,53.34,81634.63,28.3,0.0,0.0,0.0]
[1778040432134,53.34,81633.06,28.3,0.0,0.0,0.0]
[1778040432708,53.34,81634.32,28.3,0.0,0.0,0.0]
[1778040434066,53.34,81634.57,28.3,0.0,0.0,0.0]
[1778040434085,53.34,81634.57,28.3,0.0,0.0,0.0]
[1778040434129,53.34,81629.12,28.3,0.0,0.0,0.0]
[1778040434499,53.34,81622.22,28.3,0.0,0.0,0.0]
[1778040436096,53.34,81622.22,28.3,0.0,0.0,0.0]
[1778040436710,53.34,81619.17,28.3,0.0,0.0,0.0]
[1778040436784,53.34,81613.94,28.3,0.0,0.0,0.0]
[1778040438071,53.34,81613.94,28.3,0.0,0.0,0.0]
[1778040438657,53.34,81614.45,28.3,0.0,0.0,0.0]
[1778040439229,53.34,81614.45,28.3,0.0,0.0,0.0]
[1778040439996,53.34,81613.14,28.3,0.0,0.0,0.0]
[1778040440478,53.34,81613.75,28.3,0.0,0.0,0.0]
[1778040441118,53.34,81613.75,28.3,0.0,0.0,0.0]
[1778040445580,53.34,81607.46,28.3,0.0,0.0,0.0]
[1778040448470,53.34,81604.24,28.3,0.0,0.0,0.0]
[1778040449146,53.34,81604.24,28.3,0.0,0.0,0.0]
[1778040451622,53.34,81603.37,28.3,0.0,0.0,0.0]
[1778040456657,53.34,81603.75,28.3,0.0,0.0,0.0]
[1778040458110,53.34,81603.75,28.3,0.0,0.0,0.0]
[1778040458616,53.34,81603.75,28.3,0.0,0.0,0.0]
[1778040464097,53.34,81602.26,28.3,0.0,0.0,0.0]
[1778040464894,53.34,81602.51,28.3,0.0,0.0,0.0]
[1778040466156,53.34,81603.37,28.3,0.0,0.0,0.0]
[1778040466991,53.34,81602.75,28.3,0.0,0.0,0.0]
[1778040467387,53.34,81601.45,28.3,0.0,0.0,0.0]
[1778040467395,53.34,81601.45,28.3,0.0,0.0,0.0]
[1778040467450,53.34,81601.45,28.3,0.0,0.0,0.0]
[1778040467459,53.34,81601.45,28.3,0.0,0.0,0.0]
[1778040467557,53.34,81601.45,28.3,0.0,0.0,0.0]
[1778040468224,53.34,81601.45,28.3,0.0,0.0,0.0]
[1778040467734,53.34,81596.07,28.3,0.0,0.0,0.0]
[1778040469754,53.34,81593.68,28.3,0.0,0.0,0.0]
[1778040469840,53.34,81585.57,28.3,0.0,0.0,0.0]
[1778040470365,53.34,81585.57,28.3,0.0,0.0,0.0]
[1778040475793,53.34,81582.41,28.3,0.0,0.0,0.0]
[1778040477156,53.34,81582.41,28.3,0.0,0.0,0.0]
[1778040477750,53.34,81582.41,28.3,0.0,0.0,0.0]
[1778040479101,53.34,81582.29,28.3,0.0,0.0,0.0]
[1778040479811,53.34,81582.29,28.3,0.0,0.0,0.0]
[1778040480504,53.34,81582.29,28.3,0.0,0.0,0.0]
[1778040481080,53.34,81582.29,28.3,0.0,0.0,0.0]
[1778040482334,53.34,81582.29,28.3,0.0,0.0,0.0]
[1778040483745,53.34,81582.87,28.3,0.0,0.0,0.0]
[1778040488433,53.34,81583.08,28.3,0.0,0.0,0.0]
[1778040489207,53.34,81583.08,28.3,0.0,0.0,0.0]
[1778040491197,53.34,81582.45,28.3,0.0,0.0,0.0]
[1778040491769,53.34,81582.76,28.3,0.0,0.0,0.0]
[1778040495913,53.34,81582.89,28.3,0.0,0.0,0.0]
[1778040496608,53.34,81582.89,28.3,0.0,0.0,0.0]
[1778040497798,53.34,81582.89,28.3,0.0,0.0,0.0]
[1778040498414,53.34,81582.89,28.3,0.0,0.0,0.0]
[1778040501023,53.34,81582.48,28.3,0.0,0.0,0.0]
[1778040501586,53.34,81582.48,28.3,0.0,0.0,0.0]
[1778040504677,53.34,81581.39,28.3,0.0,0.0,0.0]
[1778040504996,53.34,81571.8,28.3,0.0,0.0,0.0]
[1778040505389,53.34,81571.8,28.3,0.0,0.0,0.0]
[1778040510032,53.34,81563.82,28.3,0.0,0.0,0.0]
[1778040510538,53.34,81563.82,28.3,0.0,0.0,0.0]
[1778040511039,53.34,81558.16,28.3,0.0,0.0,0.0]
[1778040511855,53.34,81558.16,28.3,0.0,0.0,0.0]
[1778040512450,53.34,81556.8,28.3,0.0,0.0,0.0]
[1778040513103,53.34,81556.8,28.3,0.0,0.0,0.0]
[1778040516465,53.34,81556.55,28.3,0.0,0.0,0.0]
[1778040516964,53.34,81556.55,28.3,0.0,0.0,0.0]
[1778040517014,53.34,81556.55,28.3,0.0,0.0,0.0]
[1778040517308,53.34,81556.55,28.3,0.0,0.0,0.0]
[1778040520062,53.34,81549.97,28.3,0.0,0.0,0.0]
[1778040520793,53.34,81550.75,28.3,0.0,0.0,0.0]
[1778040526311,53.34,81551.38,28.3,0.0,0.0,0.0]
[1778040527114,53.34,81551.18,28.3,0.0,0.0,0.0]
[1778040530252,53.34,81550.37,28.3,0.0,0.0,0.0]
[1778040531085,53.34,81550.26,28.3,0.0,0.0,0.0]
[1778040533310,53.34,81550.53,28.3,0.0,0.0,0.0]
[1778040534108,53.34,81549.49,28.3,0.0,0.0,0.0]
[1778040539234,53.34,81552.3,28.3,0.0,0.0,0.0]
[1778040542630,53.34,81551.81,28.3,0.0,0.0,0.0]
[1778040543230,53.34,81551.81,28.3,0.0,0.0,0.0]
[1778040547252,53.34,81549.63,28.3,0.0,0.0,0.0]
[1778040549169,53.34,81549.63,28.3,0.0,0.0,0.0]
[1778040554160,53.34,81553.63,28.3,0.0,0.0,0.0]
[1778040554892,53.34,81553.75,28.3,0.0,0.0,0.0]
[1778040560383,53.34,81553.22,28.3,0.0,0.0,0.0]
[1778040561390,53.34,81558.18,28.3,0.0,0.0,0.0]
[1778040564411,53.34,81565.4,28.3,0.0,0.0,0.0]
[1778040566436,53.34,81566.45,28.3,0.0,0.0,0.0]
[1778040567267,53.34,81566.45,28.3,0.0,0.0,0.0]
[1778040569446,53.34,81574.05,28.3,0.0,0.0,0.0]
[1778040572190,53.34,81575.92,28.3,0.0,0.0,0.0]
[1778040572231,53.34,81577.54,28.3,0.0,0.0,0.0]
[1778040572657,53.34,81577.54,28.3,0.0,0.0,0.0]
[1778040573279,53.34,81577.54,28.3,0.0,0.0,0.0]
[1778040573924,53.34,81578.52,28.3,0.0,0.0,0.0]
[1778040577276,53.34,81578.77,28.3,0.0,0.0,0.0]
[1778040577361,53.34,81578.77,28.3,0.0,0.0,0.0]
[1778040580458,53.34,81578.71,28.3,0.0,0.0,0.0]
[1778040581145,53.34,81578.71,28.3,0.0,0.0,0.0]
[1778040581879,53.34,81578.71,28.3,0.0,0.0,0.0]
[1778040583075,53.34,81578.97,28.3,0.0,0.0,0.0]
[1778040585942,53.34,81580.96,28.3,0.0,0.0,0.0]
[1778040587875,53.34,81581.14,28.3,0.0,0.0,0.0]
[1778040589783,53.34,81580.44,28.3,0.0,0.0,0.0]
[1778040591749,53.34,81580.26,28.3,0.0,0.0,0.0]
[1778040595260,53.34,81581.54,28.3,0.0,0.0,0.0]
[1778040595891,53.34,81580.69,28.3,0.0,0.0,0.0]
[1778040595935,53.34,81546.15,28.3,0.0,0.0,0.0]
[1778040596652,53.34,81546.15,28.3,0.0,0.0,0.0]
[1778040597341,53.34,81546.15,28.3,0.0,0.0,0.0]
[1778040597349,53.34,81538.0,28.3,0.0,0.0,0.0]
[1778040598063,53.34,81538.0,28.3,0.0,0.0,0.0]
[1778040598573,53.34,81537.92,28.3,0.0,0.0,0.0]
[1778040600351,53.34,81538.11,28.3,0.0,0.0,0.0]
[1778040600383,53.34,81538.11,28.3,0.0,0.0,0.0]
[1778040601197,53.34,81545.57,28.3,0.0,0.0,0.0]
[1778040601679,53.34,81556.82,28.3,0.0,0.0,0.0]
[1778040603693,53.34,81562.92,28.3,0.0,0.0,0.0]
[1778040606714,53.34,81557.41,28.3,0.0,0.0,0.0]
[1778040611751,53.34,81555.96,28.3,0.0,0.0,0.0]
[1778040615985,53.34,81556.23,28.3,0.0,0.0,0.0]
[1778040616795,53.34,81556.23,28.3,0.0,0.0,0.0]
[1778040617793,53.34,81549.41,28.3,0.0,0.0,0.0]
[1778040622828,53.34,81548.13,28.3,0.0,0.0,0.0]
[1778040626843,53.34,81549.73,28.3,0.0,0.0,0.0]
[1778040627728,53.34,81548.91,28.3,0.0,0.0,0.0]
[1778040628273,53.34,81548.91,28.3,0.0,0.0,0.0]
[1778040628280,53.34,81548.91,28.3,0.0,0.0,0.0]
[1778040631350,53.34,81543.86,28.3,0.0,0.0,0.0]
[1778040631373,53.34,81544.16,28.3,0.0,0.0,0.0]
[1778040632130,53.34,81544.16,28.3,0.0,0.0,0.0]
[1778040636349,53.34,81543.37,28.3,0.0,0.0,0.0]
[1778040637400,53.34,81545.07,28.3,0.0,0.0,0.0]
[1778040640367,53.34,81545.9,28.3,0.0,0.0,0.0]
[1778040641846,53.34,81546.08,28.3,0.0,0.0,0.0]
[1778040642311,53.34,81546.08,28.3,0.0,0.0,0.0]
[1778040643103,53.34,81546.31,28.3,0.0,0.0,0.0]
[1778040644230,53.34,81546.28,28.3,0.0,0.0,0.0]
[1778040645027,53.34,81546.24,28.3,0.0,0.0,0.0]
[1778040648839,53.34,81546.27,28.3,0.0,0.0,0.0]
[1778040649341,53.34,81546.27,28.3,0.0,0.0,0.0]
[1778040656063,53.34,81542.47,28.3,0.0,0.0,0.0]
[1778040656751,53.34,81542.47,28.3,0.0,0.0,0.0]
[1778040658033,53.34,81541.98,28.3,0.0,0.0,0.0]
[1778040661299,53.34,81541.94,28.3,0.0,0.0,0.0]
[1778040661906,53.34,81541.68,28.3,0.0,0.0,0.0]
[1778040664857,53.34,81545.85,28.3,0.0,0.0,0.0]
[1778040665126,53.34,81551.27,28.3,0.0,0.0,0.0]
[1778040665748,53.34,81551.27,28.3,0.0,0.0,0.0]
[1778040666133,53.34,81558.92,28.3,0.0,0.0,0.0]
[1778040667226,53.34,81558.92,28.3,0.0,0.0,0.0]
[1778040668053,53.34,81558.16,28.3,0.0,0.0,0.0]
[1778040668679,53.34,81558.97,28.3,0.0,0.0,0.0]
[1778040669314,53.34,81558.97,28.3,0.0,0.0,0.0]
[1778040671835,53.34,81557.96,28.3,0.0,0.0,0.0]
[1778040672559,53.34,81559.44,28.3,0.0,0.0,0.0]
[1778040673866,53.34,81559.4,28.3,0.0,0.0,0.0]
[1778040674416,53.34,81559.4,28.3,0.0,0.0,0.0]
[1778040675875,53.34,81559.23,28.3,0.0,0.0,0.0]
[1778040676508,53.34,81559.25,28.3,0.0,0.0,0.0]
[1778040677214,53.34,81559.25,28.3,0.0,0.0,0.0]
[1778040677853,53.34,81559.29,28.3,0.0,0.0,0.0]
[1778040684259,53.34,81562.31,28.3,0.0,0.0,0.0]
[1778040686273,53.34,81566.87,28.3,0.0,0.0,0.0]
[1778040687060,53.34,81566.87,28.3,0.0,0.0,0.0]
[1778040688227,53.34,81567.73,28.3,0.0,0.0,0.0]
[1778040689259,53.34,81565.68,28.3,0.0,0.0,0.0]
[1778040690247,53.34,81565.57,28.3,0.0,0.0,0.0]
[1778040691308,53.34,81565.8,28.3,0.0,0.0,0.0]
[1778040692825,53.34,81566.0,28.3,0.0,0.0,0.0]
[1778040693532,53.34,81566.04,28.3,0.0,0.0,0.0]
[1778040693572,53.34,81566.04,28.3,0.0,0.0,0.0]
[1778040694000,53.34,81566.04,28.3,0.0,0.0,0.0]
[1778040694329,53.34,81559.79,28.3,0.0,0.0,0.0]
[1778040696343,53.34,81554.62,28.3,0.0,0.0,0.0]
[1778040699241,53.34,81555.31,28.3,0.0,0.0,0.0]
[1778040700012,53.34,81555.2,28.3,0.0,0.0,0.0]
[1778040700615,53.34,81555.44,28.3,0.0,0.0,0.0]
[1778040701913,53.34,81556.21,28.3,0.0,0.0,0.0]
[1778040707422,53.34,81556.14,28.3,0.0,0.0,0.0]
[1778040712457,53.34,81557.68,28.3,0.0,0.0,0.0]
[1778040713501,53.34,81557.68,28.3,0.0,0.0,0.0]
[1778040714137,53.34,81557.49,28.3,0.0,0.0,0.0]
[1778040716804,53.34,81558.02,28.3,0.0,0.0,0.0]
[1778040717289,53.34,81558.02,28.3,0.0,0.0,0.0]
[1778040720517,53.34,81557.66,28.3,0.0,0.0,0.0]
[1778040721179,53.34,81558.13,28.3,0.0,0.0,0.0]
[1778040726559,53.34,81562.09,28.3,0.0,0.0,0.0]
[1778040728069,53.34,81562.08,28.3,0.0,0.0,0.0]
[1778040732095,53.34,81561.37,28.3,0.0,0.0,0.0]
[1778040733352,53.34,81561.37,28.3,0.0,0.0,0.0]
[1778040737700,53.34,81561.37,28.3,0.0,0.0,0.0]
[1778040738237,53.34,81561.37,28.3,0.0,0.0,0.0]
[1778040738898,53.34,81561.37,28.3,0.0,0.0,0.0]
[1778040739364,53.34,81561.37,28.3,0.0,0.0,0.0]
[1778040741289,53.34,81560.67,28.3,0.0,0.0,0.0]
[1778040741911,53.34,81560.67,28.3,0.0,0.0,0.0]
[1778040743754,53.34,81561.43,28.3,0.0,0.0,0.0]
[1778040744527,53.34,81561.43,28.3,0.0,0.0,0.0]
[1778040748831,53.34,81564.22,28.3,0.0,0.0,0.0]
[1778040749262,53.34,81564.22,28.3,0.0,0.0,0.0]
[1778040752737,53.34,81563.85,28.3,0.0,0.0,0.0]
[1778040758129,53.34,81562.07,28.3,0.0,0.0,0.0]
[1778040759250,53.34,81562.0,28.3,0.0,0.0,0.0]
[1778040760677,53.34,81563.01,28.3,0.0,0.0,0.0]
[1778040761281,53.34,81563.01,28.3,0.0,0.0,0.0]
[1778040762069,53.34,81562.87,28.3,0.0,0.0,0.0]
[1778040762659,53.34,81562.59,28.3,0.0,0.0,0.0]
[1778040763180,53.34,81562.59,28.3,0.0,0.0,0.0]
[1778040763900,53.34,81562.59,28.3,0.0,0.0,0.0]
[1778040769864,53.34,81563.54,28.3,0.0,0.0,0.0]
[1778040774899,53.34,81562.61,28.3,0.0,0.0,0.0]
[1778040779936,53.34,81557.87,28.3,0.0,0.0,0.0]
[1778040781523,53.34,81557.87,28.3,0.0,0.0,0.0]
[1778040782276,53.34,81557.8,28.3,0.0,0.0,0.0]
[1778040785681,53.34,81557.79,28.3,0.0,0.0,0.0]
[1778040786296,53.34,81557.79,28.3,0.0,0.0,0.0]
[1778040788222,53.34,81557.75,28.3,0.0,0.0,0.0]
[1778040789032,53.34,81557.65,28.3,0.0,0.0,0.0]
[1778040790190,53.34,81557.72,28.3,0.0,0.0,0.0]
[1778040790911,53.34,81557.65,28.3,0.0,0.0,0.0]
[1778040791441,53.34,81557.65,28.3,0.0,0.0,0.0]
[1778040792908,53.34,81555.53,28.3,0.0,0.0,0.0]
[1778040794008,53.34,81556.07,28.3,0.0,0.0,0.0]
[1778040794746,53.34,81555.65,28.3,0.0,0.0,0.0]
[1778040795270,53.34,81555.65,28.3,0.0,0.0,0.0]
[1778040795870,53.34,81555.07,28.3,0.0,0.0,0.0]
[1778040796512,53.34,81555.07,28.3,0.0,0.0,0.0]
[1778040797951,53.34,81558.0,28.3,0.0,0.0,0.0]
[1778040800707,53.34,81557.88,28.3,0.0,0.0,0.0]
[1778040801208,53.34,81557.88,28.3,0.0,0.0,0.0]
[1778040802608,53.34,81557.58,28.3,0.0,0.0,0.0]
[1778040803670,53.34,81557.52,28.3,0.0,0.0,0.0]
[1778040809139,53.34,81556.88,28.3,0.0,0.0,0.0]
[1778040811041,53.34,81556.84,28.3,0.0,0.0,0.0]
[1778040811152,53.34,81556.54,28.3,0.0,0.0,0.0]
[1778040813006,53.34,81556.18,28.3,0.0,0.0,0.0]
[1778040819211,53.34,81555.38,28.3,0.0,0.0,0.0]
[1778040824246,53.34,81551.63,28.3,0.0,0.0,0.0]
[1778040825867,53.34,81551.63,28.3,0.0,0.0,0.0]
[1778040826378,53.34,81551.63,28.3,0.0,0.0,0.0]
[1778040830346,53.34,81551.89,28.3,0.0,0.0,0.0]
[1778040830988,53.34,81551.19,28.3,0.0,0.0,0.0]
[1778040833039,53.34,81551.37,28.3,0.0,0.0,0.0]
[1778040834842,53.34,81551.4,28.3,0.0,0.0,0.0]
[1778040835538,53.34,81551.4,28.3,0.0,0.0,0.0]
[1778040836204,53.34,81551.29,28.3,0.0,0.0,0.0]
[1778040839351,53.34,81544.54,28.3,0.0,0.0,0.0]
[1778040840358,53.34,81544.54,28.3,0.0,0.0,0.0]
[1778040841527,53.34,81543.46,28.3,0.0,0.0,0.0]
[1778040842839,53.34,81543.66,28.3,0.0,0.0,0.0]
[1778040845665,53.34,81543.9,28.3,0.0,0.0,0.0]
[1778040846367,53.34,81542.53,28.3,0.0,0.0,0.0]
[1778040846932,53.34,81541.65,28.3,0.0,0.0,0.0]
[1778040847169,53.34,81541.65,28.3,0.0,0.0,0.0]
[1778040848545,53.34,81538.75,28.3,0.0,0.0,0.0]
[1778040849156,53.34,81537.06,28.3,0.0,0.0,0.0]
[1778040849423,53.34,81531.51,28.3,0.0,0.0,0.0]
[1778040849848,53.34,81531.51,28.3,0.0,0.0,0.0]
[1778040850532,53.34,81531.51,28.3,0.0,0.0,0.0]
[1778040851177,53.34,81530.81,28.3,0.0,0.0,0.0]
[1778040855214,53.34,81529.65,28.3,0.0,0.0,0.0]
[1778040855957,53.34,81530.08,28.3,0.0,0.0,0.0]
[1778040858268,53.34,81529.97,28.3,0.0,0.0,0.0]
[1778040858859,53.34,81529.67,28.3,0.0,0.0,0.0]
[1778040861292,53.34,81529.53,28.3,0.0,0.0,0.0]
[1778040861309,53.34,81529.53,28.3,0.0,0.0,0.0]
[1778040861507,53.34,81523.83,28.3,0.0,0.0,0.0]
[1778040866542,53.34,81525.62,28.3,0.0,0.0,0.0]
[1778040867244,53.34,81525.62,28.3,0.0,0.0,0.0]
[1778040869212,53.34,81526.54,28.3,0.0,0.0,0.0]
[1778040869268,53.34,81526.54,28.3,0.0,0.0,0.0]
[1778040869398,53.34,81526.54,28.3,0.0,0.0,0.0]
[1778040869970,53.34,81528.62,28.3,0.0,0.0,0.0]
[1778040871261,53.34,81532.83,28.3,0.0,0.0,0.0]
[1778040871577,53.34,81534.24,28.3,0.0,0.0,0.0]
[1778040876612,53.34,81534.49,28.3,0.0,0.0,0.0]
[1778040877179,53.34,81534.49,28.3,0.0,0.0,0.0]
[1778040877887,53.34,81534.2,28.3,0.0,0.0,0.0]
[1778040880183,53.34,81533.97,28.3,0.0,0.0,0.0]
[1778040880719,53.34,81533.97,28.3,0.0,0.0,0.0]
[1778040882656,53.34,81541.15,28.3,0.0,0.0,0.0]
[1778040885281,53.34,81542.18,28.3,0.0,0.0,0.0]
[1778040885521,53.34,81542.18,28.3,0.0,0.0,0.0]
[1778040885537,53.34,81542.18,28.3,0.0,0.0,0.0]
[1778040885677,53.34,81547.52,28.3,0.0,0.0,0.0]
[1778040885882,53.34,81547.52,28.3,0.0,0.0,0.0]
[1778040886444,53.34,81547.52,28.3,0.0,0.0,0.0]
[1778040886684,53.34,81554.69,28.3,0.0,0.0,0.0]
[1778040887199,53.34,81554.69,28.3,0.0,0.0,0.0]
[1778040887254,53.34,81554.69,28.3,0.0,0.0,0.0]
[1778040887442,53.34,81554.69,28.3,0.0,0.0,0.0]
[1778040889556,53.34,81561.81,28.3,0.0,0.0,0.0]
[1778040889589,53.34,81561.81,28.3,0.0,0.0,0.0]
[1778040889705,53.34,81573.81,28.3,0.0,0.0,0.0]
[1778040890712,53.34,81581.16,28.3,0.0,0.0,0.0]
[1778040896754,53.34,81584.8,28.3,0.0,0.0,0.0]
[1778040898024,53.34,81584.8,28.3,0.0,0.0,0.0]
[1778040898430,53.34,81584.8,28.3,0.0,0.0,0.0]
[1778040900904,53.34,81584.2,28.3,0.0,0.0,0.0]
[1778040901441,53.34,81584.2,28.3,0.0,0.0,0.0]
[1778040902902,53.34,81582.82,28.3,0.0,0.0,0.0]
[1778040903514,53.34,81582.82,28.3,0.0,0.0,0.0]
[1778040910482,53.34,81583.73,28.3,0.0,0.0,0.0]
[1778040911890,53.34,81583.2,28.3,0.0,0.0,0.0]
[1778040915318,53.34,81581.31,28.3,0.0,0.0,0.0]
[1778040915752,53.34,81581.31,28.3,0.0,0.0,0.0]
[1778040916870,53.34,81585.19,28.3,0.0,0.0,0.0]
[1778040917364,53.34,81585.19,28.3,0.0,0.0,0.0]
[1778040918132,53.34,81587.91,28.3,0.0,0.0,0.0]
[1778040918661,53.34,81587.91,28.3,0.0,0.0,0.0]
[1778040922178,53.34,81588.42,28.3,0.0,0.0,0.0]
[1778040923507,53.34,81588.74,28.3,0.0,0.0,0.0]
[1778040924807,53.34,81588.77,28.3,0.0,0.0,0.0]
[1778040925850,53.34,81588.67,28.3,0.0,0.0,0.0]
[1778040927971,53.34,81578.57,28.3,0.0,0.0,0.0]
[1778040931999,53.34,81579.67,28.3,0.0,0.0,0.0]
[1778040936027,53.34,81573.22,28.3,0.0,0.0,0.0]
[1778040938495,53.34,81572.72,28.3,0.0,0.0,0.0]
[1778040938702,53.34,81572.72,28.3,0.0,0.0,0.0]
[1778040944743,53.34,81565.41,28.3,0.0,0.0,0.0]
[1778040945769,53.34,81565.09,28.3,0.0,0.0,0.0]
[1778040946098,53.34,81554.66,28.3,0.0,0.0,0.0]
[1778040947134,53.34,81554.66,28.3,0.0,0.0,0.0]
[1778040947161,53.34,81550.0,28.3,0.0,0.0,0.0]
[1778040949029,53.34,81550.04,28.3,0.0,0.0,0.0]
[1778040949656,53.34,81550.04,28.3,0.0,0.0,0.0]
[1778040950210,53.34,81550.0,28.3,0.0,0.0,0.0]
[1778040953147,53.34,81545.19,28.3,0.0,0.0,0.0]
[1778040958182,53.34,81545.04,28.3,0.0,0.0,0.0]
[1778040961154,53.34,81544.01,28.3,0.0,0.0,0.0]
[1778040961840,53.34,81544.01,28.3,0.0,0.0,0.0]
[1778040962590,53.34,81544.01,28.3,0.0,0.0,0.0]
[1778040963174,53.34,81544.09,28.3,0.0,0.0,0.0]
[1778040963844,53.34,81544.09,28.3,0.0,0.0,0.0]
[1778040965720,53.34,81547.43,28.3,0.0,0.0,0.0]
[1778040968100,53.34,81547.9,28.3,0.0,0.0,0.0]
[1778040969137,53.34,81547.83,28.3,0.0,0.0,0.0]
[1778040969259,53.34,81552.8,28.3,0.0,0.0,0.0]
[1778040970654,53.34,81552.8,28.3,0.0,0.0,0.0]
[1778040972078,53.34,81554.28,28.3,0.0,0.0,0.0]
[1778040972428,53.34,81554.28,28.3,0.0,0.0,0.0]
[1778040972622,53.34,81554.28,28.3,0.0,0.0,0.0]
[1778040977989,53.34,81557.62,28.3,0.0,0.0,0.0]
[1778040978475,53.34,81557.62,28.3,0.0,0.0,0.0]
[1778040982350,53.34,81565.07,28.3,0.0,0.0,0.0]
[1778040984161,53.34,81569.13,28.3,0.0,0.0,0.0]
[1778040984858,53.34,81570.16,28.3,0.0,0.0,0.0]
[1778040985477,53.34,81570.16,28.3,0.0,0.0,0.0]
[1778040986134,53.34,81570.16,28.3,0.0,0.0,0.0]
[1778040986339,53.34,81570.16,28.3,0.0,0.0,0.0]
[1778040986370,53.34,81570.16,28.3,0.0,0.0,0.0]
[1778040987385,53.34,81580.31,28.3,0.0,0.0,0.0]
[1778040988392,53.34,81585.33,28.3,0.0,0.0,0.0]
[1778040989129,53.34,81585.33,28.3,0.0,0.0,0.0]
[1778040989171,53.34,81585.33,28.3,0.0,0.0,0.0]
[1778040991413,53.34,81593.71,28.3,0.0,0.0,0.0]
[1778040996448,53.34,81594.04,28.3,0.0,0.0,0.0]
[1778040997073,53.34,81594.04,28.3,0.0,0.0,0.0]
[1778040997264,53.34,81594.04,28.3,0.0,0.0,0.0]
[1778040997898,53.34,81590.13,28.3,0.0,0.0,0.0]
[1778040999133,53.34,81588.23,28.3,0.0,0.0,0.0]
[1778040999884,53.34,81585.56,28.3,0.0,0.0,0.0]
[1778041001068,53.34,81585.26,28.3,0.0,0.0,0.0]
[1778041001696,53.34,81585.26,28.3,0.0,0.0,0.0]
[1778041002258,53.34,81585.04,28.3,0.0,0.0,0.0]
[1778041002890,53.34,81585.19,28.3,0.0,0.0,0.0]
[1778041003564,53.34,81585.19,28.3,0.0,0.0,0.0]
[1778041006255,53.34,81585.08,28.3,0.0,0.0,0.0]
[1778041007856,53.34,81585.28,28.3,0.0,0.0,0.0]
[1778041009156,53.34,81585.14,28.3,0.0,0.0,0.0]
[1778041009791,53.34,81585.14,28.3,0.0,0.0,0.0]
[1778041014652,53.34,81584.73,28.3,0.0,0.0,0.0]
[1778041015339,53.34,81584.73,28.3,0.0,0.0,0.0]
[1778041020804,53.34,81581.62,28.3,0.0,0.0,0.0]
[1778041021329,53.34,81581.82,28.3,0.0,0.0,0.0]
[1778041022114,53.34,81581.82,28.3,0.0,0.0,0.0]
[1778041022650,53.34,81581.82,28.3,0.0,0.0,0.0]
[1778041028053,53.34,81579.8,28.3,0.0,0.0,0.0]
[1778041028212,53.34,81579.8,28.3,0.0,0.0,0.0]
[1778041028672,53.34,81572.88,28.3,0.0,0.0,0.0]
[1778041033040,53.34,81571.28,28.3,0.0,0.0,0.0]
[1778041033749,53.34,81571.28,28.3,0.0,0.0,0.0]
[1778041040564,53.34,81571.96,28.3,0.0,0.0,0.0]
[1778041041210,53.34,81571.81,28.3,0.0,0.0,0.0]
[1778041043623,53.34,81571.56,28.3,0.0,0.0,0.0]
[1778041044290,53.34,81571.56,28.3,0.0,0.0,0.0]
[1778041045688,53.34,81571.6,28.3,0.0,0.0,0.0]
[1778041047223,53.34,81571.77,28.3,0.0,0.0,0.0]
[1778041048374,53.34,81572.76,28.3,0.0,0.0,0.0]
[1778041049136,53.34,81572.84,28.3,0.0,0.0,0.0]
[1778041051833,53.34,81575.19,28.3,0.0,0.0,0.0]
[1778041056868,53.34,81574.79,28.3,0.0,0.0,0.0]
[1778041059905,53.34,81573.66,28.3,0.0,0.0,0.0]
[1778041060363,53.34,81573.66,28.3,0.0,0.0,0.0]
[1778041061833,53.34,81573.23,28.3,0.0,0.0,0.0]
[1778041063217,53.34,81573.62,28.3,0.0,0.0,0.0]
[1778041064229,53.34,81574.04,28.3,0.0,0.0,0.0]
[1778041064742,53.34,81574.04,28.3,0.0,0.0,0.0]
[1778041068951,53.34,81572.71,28.3,0.0,0.0,0.0]
[1778041069478,53.34,81572.71,28.3,0.0,0.0,0.0]
[1778041075541,53.34,81571.78,28.3,0.0,0.0,0.0]
[1778041076312,53.34,81572.09,28.3,0.0,0.0,0.0]
[1778041082045,53.34,81569.21,28.3,0.0,0.0,0.0]
[1778041085908,53.34,81567.7,28.3,0.0,0.0,0.0]
[1778041087321,53.34,81567.0,28.3,0.0,0.0,0.0]
[1778041088040,53.34,81567.04,28.3,0.0,0.0,0.0]
[1778041088588,53.34,81567.04,28.3,0.0,0.0,0.0]
[1778041090377,53.34,81566.67,28.3,0.0,0.0,0.0]
[1778041092209,53.34,81562.91,28.3,0.0,0.0,0.0]
[1778041093301,53.34,81563.46,28.3,0.0,0.0,0.0]
[1778041094153,53.34,81563.42,28.3,0.0,0.0,0.0]
[1778041096844,53.34,81563.68,28.3,0.0,0.0,0.0]
[1778041097311,53.34,81563.35,28.3,0.0,0.0,0.0]
[1778041103771,53.34,81563.35,28.3,0.0,0.0,0.0]
[1778041104323,53.34,81563.29,28.3,0.0,0.0,0.0]
[1778041105883,53.34,81563.35,28.3,0.0,0.0,0.0]
[1778041106912,53.34,81562.93,28.3,0.0,0.0,0.0]
[1778041107221,53.34,81553.87,28.3,0.0,0.0,0.0]
[1778041108228,53.34,81543.52,28.3,0.0,0.0,0.0]
[1778041111256,53.34,81542.49,28.3,0.0,0.0,0.0]
[1778041115707,53.34,81541.55,28.3,0.0,0.0,0.0]
[1778041116332,53.34,81542.36,28.3,0.0,0.0,0.0]
[1778041118477,53.34,81540.89,28.3,0.0,0.0,0.0]
[1778041119146,53.34,81542.15,28.3,0.0,0.0,0.0]
[1778041120980,53.34,81543.16,28.3,0.0,0.0,0.0]
[1778041121560,53.34,81543.16,28.3,0.0,0.0,0.0]
[1778041123248,53.34,81542.19,28.3,0.0,0.0,0.0]
[1778041123887,53.34,81542.19,28.3,0.0,0.0,0.0]
[1778041124395,53.34,81542.27,28.3,0.0,0.0,0.0]
[1778041125273,53.34,81541.46,28.3,0.0,0.0,0.0]
[1778041129183,53.34,81541.38,28.3,0.0,0.0,0.0]
[1778041129842,53.34,81541.38,28.3,0.0,0.0,0.0]
[1778041134334,53.34,81541.25,28.3,0.0,0.0,0.0]
[1778041134848,53.34,81541.25,28.3,0.0,0.0,0.0]
[1778041134884,53.34,81536.26,28.3,0.0,0.0,0.0]
[1778041135424,53.34,81528.81,28.3,0.0,0.0,0.0]
[1778041136807,53.34,81528.81,28.3,0.0,0.0,0.0]
[1778041137311,53.34,81527.26,28.3,0.0,0.0,0.0]
[1778041140462,53.34,81521.13,28.3,0.0,0.0,0.0]
[1778041142857,53.34,81518.03,28.3,0.0,0.0,0.0]
[1778041143452,53.34,81519.16,28.3,0.0,0.0,0.0]
[1778041145731,53.34,81516.18,28.3,0.0,0.0,0.0]
[1778041146363,53.34,81515.27,28.3,0.0,0.0,0.0]
[1778041147540,53.34,81516.74,28.3,0.0,0.0,0.0]
[1778041148004,53.34,81520.12,28.3,0.0,0.0,0.0]
[1778041148517,53.34,81526.02,28.3,0.0,0.0,0.0]
[1778041150239,53.34,81529.45,28.3,0.0,0.0,0.0]
[1778041151910,53.34,81529.0,28.3,0.0,0.0,0.0]
[1778041152580,53.34,81529.71,28.3,0.0,0.0,0.0]
[1778041153199,53.34,81529.46,28.3,0.0,0.0,0.0]
[1778041157231,53.34,81528.09,28.3,0.0,0.0,0.0]
[1778041157818,53.34,81528.09,28.3,0.0,0.0,0.0]
[1778041159048,53.34,81528.08,28.3,0.0,0.0,0.0]
[1778041159156,53.34,81528.08,28.3,0.0,0.0,0.0]
[1778041159594,53.34,81534.72,28.3,0.0,0.0,0.0]
[1778041161176,53.34,81535.94,28.3,0.0,0.0,0.0]
[1778041162459,53.34,81536.69,28.3,0.0,0.0,0.0]
[1778041163622,53.34,81543.77,28.3,0.0,0.0,0.0]
[1778041164629,53.34,81551.69,28.3,0.0,0.0,0.0]
[1778041168295,53.34,81549.14,28.3,0.0,0.0,0.0]
[1778041169065,53.34,81548.54,28.3,0.0,0.0,0.0]
[1778041171678,53.34,81549.02,28.3,0.0,0.0,0.0]
[1778041175276,53.34,81550.12,28.3,0.0,0.0,0.0]
[1778041175415,53.34,81550.12,28.3,0.0,0.0,0.0]
[1778041176713,53.34,81554.79,28.3,0.0,0.0,0.0]
[1778041179734,53.34,81549.49,28.3,0.0,0.0,0.0]
[1778041184769,53.34,81551.01,28.3,0.0,0.0,0.0]
[1778041189803,53.34,81550.56,28.3,0.0,0.0,0.0]
[1778041194838,53.34,81550.51,28.3,0.0,0.0,0.0]
[1778041198527,53.34,81552.17,28.3,0.0,0.0,0.0]
[1778041199220,53.34,81552.38,28.3,0.0,0.0,0.0]
[1778041202037,53.34,81552.41,28.3,0.0,0.0,0.0]
[1778041202715,53.34,81552.34,28.3,0.0,0.0,0.0]
[1778041206320,53.34,81552.21,28.3,0.0,0.0,0.0]
[1778041207135,53.34,81554.82,28.3,0.0,0.0,0.0]
[1778041212969,53.34,81557.66,28.3,0.0,0.0,0.0]
[1778041213593,53.34,81557.66,28.3,0.0,0.0,0.0]
[1778041214178,53.34,81557.68,28.3,0.0,0.0,0.0]
[1778041216175,53.34,81557.36,28.3,0.0,0.0,0.0]
[1778041216863,53.34,81557.36,28.3,0.0,0.0,0.0]
[1778041217168,53.34,81556.75,28.3,0.0,0.0,0.0]
[1778041217426,53.34,81556.75,28.3,0.0,0.0,0.0]
[1778041220102,53.34,81555.85,28.3,0.0,0.0,0.0]
[1778041220714,53.34,81555.85,28.3,0.0,0.0,0.0]
[1778041225660,53.34,81553.15,28.3,0.0,0.0,0.0]
[1778041226143,53.34,81551.59,28.3,0.0,0.0,0.0]
[1778041227545,53.34,81550.56,28.3,0.0,0.0,0.0]
[1778041228148,53.34,81550.55,28.3,0.0,0.0,0.0]
[1778041229376,53.34,81550.55,28.3,0.0,0.0,0.0]
[1778041230059,53.34,81550.55,28.3,0.0,0.0,0.0]
[1778041231095,53.34,81551.57,28.3,0.0,0.0,0.0]
[1778041234009,53.34,81551.37,28.3,0.0,0.0,0.0]
[1778041235650,53.34,81551.58,28.3,0.0,0.0,0.0]
[1778041236128,53.34,81545.95,28.3,0.0,0.0,0.0]
[1778041238143,53.34,81539.56,28.3,0.0,0.0,0.0]
[1778041241070,53.34,81539.88,28.3,0.0,0.0,0.0]
[1778041241594,53.34,81539.85,28.3,0.0,0.0,0.0]
[1778041242159,53.34,81542.06,28.3,0.0,0.0,0.0]
[1778041242829,53.34,81542.06,28.3,0.0,0.0,0.0]
[1778041243310,53.34,81543.56,28.3,0.0,0.0,0.0]
[1778041244016,53.34,81543.56,28.3,0.0,0.0,0.0]
[1778041244758,53.34,81543.63,28.3,0.0,0.0,0.0]
[1778041246030,53.34,81544.17,28.3,0.0,0.0,0.0]
[1778041247641,53.34,81544.35,28.3,0.0,0.0,0.0]
[1778041249560,53.34,81543.69,28.3,0.0,0.0,0.0]
[1778041253864,53.34,81543.15,28.3,0.0,0.0,0.0]
[1778041254348,53.34,81543.81,28.3,0.0,0.0,0.0]
[1778041257169,53.34,81544.58,28.3,0.0,0.0,0.0]
[1778041258455,53.34,81544.54,28.3,0.0,0.0,0.0]
[1778041258896,53.34,81544.54,28.3,0.0,0.0,0.0]
[1778041258962,53.34,81544.54,28.3,0.0,0.0,0.0]
[1778041260269,53.34,81547.1,28.3,0.0,0.0,0.0]
[1778041261003,53.34,81547.1,28.3,0.0,0.0,0.0]
[1778041261009,53.34,81551.81,28.3,0.0,0.0,0.0]
[1778041261466,53.34,81551.81,28.3,0.0,0.0,0.0]
[1778041261592,53.34,81551.81,28.3,0.0,0.0,0.0]
[1778041262238,53.34,81552.23,28.3,0.0,0.0,0.0]
[1778041262932,53.34,81552.23,28.3,0.0,0.0,0.0]
[1778041263753,53.34,81555.31,28.3,0.0,0.0,0.0]
[1778041265487,53.34,81556.82,28.3,0.0,0.0,0.0]
[1778041267026,53.34,81556.64,28.3,0.0,0.0,0.0]
[1778041268135,53.34,81556.64,28.3,0.0,0.0,0.0]
[1778041268861,53.34,81556.64,28.3,0.0,0.0,0.0]
[1778041269671,53.34,81556.64,28.3,0.0,0.0,0.0]
[1778041272385,53.34,81555.92,28.3,0.0,0.0,0.0]
[1778041273862,53.34,81555.28,28.3,0.0,0.0,0.0]
[1778041275215,53.34,81555.22,28.3,0.0,0.0,0.0]
[1778041276105,53.34,81555.22,28.3,0.0,0.0,0.0]
[1778041277207,53.34,81555.1,28.3,0.0,0.0,0.0]
[1778041277391,53.34,81555.1,28.3,0.0,0.0,0.0]
[1778041278715,53.34,81553.94,28.3,0.0,0.0,0.0]
[1778041278815,53.34,81547.75,28.3,0.0,0.0,0.0]
[1778041279813,53.34,81547.75,28.3,0.0,0.0,0.0]
[1778041280395,53.34,81545.25,28.3,0.0,0.0,0.0]
[1778041281064,53.34,81545.25,28.3,0.0,0.0,0.0]
[1778041289946,53.34,81547.68,28.3,0.0,0.0,0.0]
[1778041290599,53.34,81547.68,28.3,0.0,0.0,0.0]
[1778041292530,53.34,81547.47,28.3,0.0,0.0,0.0]
[1778041297565,53.34,81547.96,28.3,0.0,0.0,0.0]
[1778041301275,53.34,81544.83,28.3,0.0,0.0,0.0]
[1778041302045,53.34,81544.83,28.3,0.0,0.0,0.0]
[1778041303833,53.34,81546.13,28.3,0.0,0.0,0.0]
[1778041304367,53.34,81545.49,28.3,0.0,0.0,0.0]
[1778041307078,53.34,81545.46,28.3,0.0,0.0,0.0]
[1778041307787,53.34,81545.46,28.3,0.0,0.0,0.0]
[1778041311138,53.34,81545.35,28.3,0.0,0.0,0.0]
[1778041311952,53.34,81544.9,28.3,0.0,0.0,0.0]
[1778041315775,53.34,81545.54,28.3,0.0,0.0,0.0]
[1778041317194,53.34,81546.03,28.3,0.0,0.0,0.0]
[1778041317983,53.34,81546.03,28.3,0.0,0.0,0.0]
[1778041318552,53.34,81546.03,28.3,0.0,0.0,0.0]
[1778041320413,53.34,81548.36,28.3,0.0,0.0,0.0]
[1778041321201,53.34,81548.24,28.3,0.0,0.0,0.0]
[1778041322260,53.34,81548.24,28.3,0.0,0.0,0.0]
[1778041323074,53.34,81548.24,28.3,0.0,0.0,0.0]
[1778041328086,53.34,81550.61,28.3,0.0,0.0,0.0]
[1778041329066,53.34,81551.79,28.3,0.0,0.0,0.0]
[1778041329105,53.34,81557.77,28.3,0.0,0.0,0.0]
[1778041333125,53.34,81558.75,28.3,0.0,0.0,0.0]
[1778041333769,53.34,81558.25,28.3,0.0,0.0,0.0]
[1778041335078,53.34,81557.12,28.3,0.0,0.0,0.0]
[1778041336044,53.34,81558.56,28.3,0.0,0.0,0.0]
[1778041337845,53.34,81552.56,28.3,0.0,0.0,0.0]
[1778041339925,53.34,81550.66,28.3,0.0,0.0,0.0]
[1778041340224,53.34,81550.25,28.3,0.0,0.0,0.0]
[1778041341027,53.34,81550.25,28.3,0.0,0.0,0.0]
[1778041341535,53.34,81550.46,28.3,0.0,0.0,0.0]
[1778041342187,53.34,81550.46,28.3,0.0,0.0,0.0]
[1778041343356,53.34,81548.8,28.3,0.0,0.0,0.0]
[1778041347131,53.34,81548.88,28.3,0.0,0.0,0.0]
[1778041348230,53.34,81548.74,28.3,0.0,0.0,0.0]
[1778041350160,53.34,81548.74,28.3,0.0,0.0,0.0]
[1778041350166,53.34,81548.74,28.3,0.0,0.0,0.0]
[1778041351947,53.34,81543.11,28.3,0.0,0.0,0.0]
[1778041352294,53.34,81543.11,28.3,0.0,0.0,0.0]
[1778041352954,53.34,81543.11,28.3,0.0,0.0,0.0]
[1778041357216,53.34,81543.13,28.3,0.0,0.0,0.0]
[1778041357988,53.34,81543.13,28.3,0.0,0.0,0.0]
[1778041358556,53.34,81543.09,28.3,0.0,0.0,0.0]
[1778041359208,53.34,81543.09,28.3,0.0,0.0,0.0]
[1778041361930,53.34,81543.18,28.3,0.0,0.0,0.0]
[1778041362237,53.34,81542.24,28.3,0.0,0.0,0.0]
[1778041363026,53.34,81525.34,28.3,0.0,0.0,0.0]
[1778041363226,53.34,81525.34,28.3,0.0,0.0,0.0]
[1778041364331,53.34,81525.33,28.3,0.0,0.0,0.0]
[1778041368971,53.34,81523.21,28.3,0.0,0.0,0.0]
[1778041369506,53.34,81523.32,28.3,0.0,0.0,0.0]
[1778041373692,53.34,81523.01,28.3,0.0,0.0,0.0]
[1778041373761,53.34,81523.01,28.3,0.0,0.0,0.0]
[1778041373811,53.34,81523.01,28.3,0.0,0.0,0.0]
[1778041373828,53.34,81523.01,28.3,0.0,0.0,0.0]
[1778041374103,53.34,81513.84,28.3,0.0,0.0,0.0]
[1778041374977,53.34,81513.84,28.3,0.0,0.0,0.0]
[1778041375110,53.34,81509.18,28.3,0.0,0.0,0.0]
[1778041375551,53.34,81509.18,28.3,0.0,0.0,0.0]
[1778041377077,53.34,81508.26,28.3,0.0,0.0,0.0]
[1778041377727,53.34,81508.05,28.3,0.0,0.0,0.0]
[1778041383166,53.34,81506.71,28.3,0.0,0.0,0.0]
[1778041387781,53.34,81509.56,28.3,0.0,0.0,0.0]
[1778041388422,53.34,81510.7,28.3,0.0,0.0,0.0]
[1778041391113,53.34,81510.7,28.3,0.0,0.0,0.0]
[1778041392546,53.34,81510.53,28.3,0.0,0.0,0.0]
[1778041393179,53.34,81510.53,28.3,0.0,0.0,0.0]
[1778041393870,53.34,81510.24,28.3,0.0,0.0,0.0]
[1778041399593,53.34,81506.86,28.3,0.0,0.0,0.0]
[1778041400134,53.34,81506.86,28.3,0.0,0.0,0.0]
[1778041401421,53.34,81506.82,28.3,0.0,0.0,0.0]
[1778041401540,53.34,81506.82,28.3,0.0,0.0,0.0]
[1778041402373,53.34,81507.34,28.3,0.0,0.0,0.0]
[1778041402787,53.34,81507.34,28.3,0.0,0.0,0.0]
[1778041403734,53.34,81503.83,28.3,0.0,0.0,0.0]
[1778041404163,53.34,81503.83,28.3,0.0,0.0,0.0]
[1778041404544,53.34,81500.58,28.3,0.0,0.0,0.0]
[1778041405064,53.34,81500.58,28.3,0.0,0.0,0.0]
[1778041410358,53.34,81498.71,28.3,0.0,0.0,0.0]
[1778041411365,53.34,81498.23,28.3,0.0,0.0,0.0]
[1778041416400,53.34,81501.64,28.3,0.0,0.0,0.0]
[1778041420600,53.34,81502.17,28.3,0.0,0.0,0.0]
[1778041421003,53.34,81502.17,28.3,0.0,0.0,0.0]
[1778041421487,53.34,81501.49,28.3,0.0,0.0,0.0]
[1778041421898,53.34,81501.49,28.3,0.0,0.0,0.0]
[1778041422197,53.34,81501.49,28.3,0.0,0.0,0.0]
[1778041422941,53.34,81501.63,28.3,0.0,0.0,0.0]
[1778041423042,53.34,81506.69,28.3,0.0,0.0,0.0]
[1778041424801,53.34,81508.44,28.3,0.0,0.0,0.0]
[1778041424856,53.34,81508.44,28.3,0.0,0.0,0.0]
[1778041425463,53.34,81513.8,28.3,0.0,0.0,0.0]
[1778041429242,53.34,81512.48,28.3,0.0,0.0,0.0]
[1778041429854,53.34,81512.72,28.3,0.0,0.0,0.0]
[1778041433370,53.34,81513.43,28.3,0.0,0.0,0.0]
[1778041434045,53.34,81513.43,28.3,0.0,0.0,0.0]
[1778041435793,53.34,81513.19,28.3,0.0,0.0,0.0]
[1778041436127,53.34,81513.19,28.3,0.0,0.0,0.0]
[1778041436261,53.34,81513.19,28.3,0.0,0.0,0.0]
[1778041436930,53.34,81511.99,28.3,0.0,0.0,0.0]
[1778041441577,53.34,81509.95,28.3,0.0,0.0,0.0]
[1778041442254,53.34,81509.95,28.3,0.0,0.0,0.0]
[1778041442943,53.34,81509.71,28.3,0.0,0.0,0.0]
[1778041443400,53.34,81509.93,28.3,0.0,0.0,0.0]
[1778041448211,53.34,81509.77,28.3,0.0,0.0,0.0]
[1778041448444,53.34,81509.86,28.3,0.0,0.0,0.0]
[1778041453306,53.34,81507.93,28.3,0.0,0.0,0.0]
[1778041453314,53.34,81507.93,28.3,0.0,0.0,0.0]
[1778041454047,53.34,81507.93,28.3,0.0,0.0,0.0]
[1778041454693,53.34,81505.24,28.3,0.0,0.0,0.0]
[1778041458965,53.34,81506.4,28.3,0.0,0.0,0.0]
[1778041459689,53.34,81506.4,28.3,0.0,0.0,0.0]
[1778041463923,53.34,81504.24,28.3,0.0,0.0,0.0]
[1778041464359,53.34,81506.82,28.3,0.0,0.0,0.0]
[1778041466354,53.34,81507.02,28.3,0.0,0.0,0.0]
[1778041467193,53.34,81507.02,28.3,0.0,0.0,0.0]
[1778041468890,53.34,81506.84,28.3,0.0,0.0,0.0]
[1778041469581,53.34,81507.77,28.3,0.0,0.0,0.0]
[1778041470915,53.34,81508.39,28.3,0.0,0.0,0.0]
[1778041471015,53.34,81509.02,28.3,0.0,0.0,0.0]
[1778041471758,53.34,81509.02,28.3,0.0,0.0,0.0]
[1778041476414,53.34,81512.49,28.3,0.0,0.0,0.0]
[1778041477317,53.34,81512.49,28.3,0.0,0.0,0.0]
[1778041483072,53.34,81512.28,28.3,0.0,0.0,0.0]
[1778041483812,53.34,81510.95,28.3,0.0,0.0,0.0]
[1778041485041,53.34,81510.75,28.3,0.0,0.0,0.0]
[1778041485710,53.34,81507.54,28.3,0.0,0.0,0.0]
[1778041488430,53.34,81507.87,28.3,0.0,0.0,0.0]
[1778041489877,53.34,81507.87,28.3,0.0,0.0,0.0]
[1778041494222,53.34,81509.54,28.3,0.0,0.0,0.0]
[1778041494902,53.34,81509.54,28.3,0.0,0.0,0.0]
[1778041501343,53.34,81509.33,28.3,0.0,0.0,0.0]
[1778041502716,53.34,81510.41,28.3,0.0,0.0,0.0]
[1778041506023,53.34,81517.79,28.3,0.0,0.0,0.0]
[1778041509617,53.34,81513.48,28.3,0.0,0.0,0.0]
[1778041511098,53.34,81512.18,28.3,0.0,0.0,0.0]
[1778041513071,53.34,81509.31,28.3,0.0,0.0,0.0]
[1778041513591,53.34,81508.78,28.3,0.0,0.0,0.0]
[1778041514285,53.34,81508.78,28.3,0.0,0.0,0.0]
[1778041515100,53.34,81508.78,28.3,0.0,0.0,0.0]
[1778041515944,53.34,81508.78,28.3,0.0,0.0,0.0]
[1778041516710,53.34,81508.78,28.3,0.0,0.0,0.0]
[1778041522135,53.34,81504.22,28.3,0.0,0.0,0.0]
[1778041522654,53.34,81504.22,28.3,0.0,0.0,0.0]
[1778041523640,53.34,81504.04,28.3,0.0,0.0,0.0]
[1778041530191,53.34,81502.08,28.3,0.0,0.0,0.0]
[1778041532205,53.34,81502.11,28.3,0.0,0.0,0.0]
[1778041536940,53.34,81501.91,28.3,0.0,0.0,0.0]
[1778041537426,53.34,81501.91,28.3,0.0,0.0,0.0]
[1778041538869,53.34,81501.84,28.3,0.0,0.0,0.0]
[1778041539388,53.34,81501.84,28.3,0.0,0.0,0.0]
[1778041540954,53.34,81498.8,28.3,0.0,0.0,0.0]
[1778041541751,53.34,81498.78,28.3,0.0,0.0,0.0]
[1778041547311,53.34,81496.75,28.3,0.0,0.0,0.0]
[1778041549858,53.34,81496.77,28.3,0.0,0.0,0.0]
[1778041550410,53.34,81497.22,28.3,0.0,0.0,0.0]
[1778041551133,53.34,81497.22,28.3,0.0,0.0,0.0]
[1778041551667,53.34,81497.62,28.3,0.0,0.0,0.0]
[1778041553062,53.34,81497.67,28.3,0.0,0.0,0.0]
[1778041553671,53.34,81497.56,28.3,0.0,0.0,0.0]
[1778041558146,53.34,81499.69,28.3,0.0,0.0,0.0]
[1778041558629,53.34,81502.5,28.3,0.0,0.0,0.0]
[1778041560086,53.34,81503.42,28.3,0.0,0.0,0.0]
[1778041560709,53.34,81504.52,28.3,0.0,0.0,0.0]
[1778041561030,53.34,81504.52,28.3,0.0,0.0,0.0]
[1778041561409,53.34,81512.21,28.3,0.0,0.0,0.0]
[1778041561655,53.34,81512.21,28.3,0.0,0.0,0.0]
[1778041562975,53.34,81512.21,28.3,0.0,0.0,0.0]
[1778041563600,53.34,81513.96,28.3,0.0,0.0,0.0]
[1778041565661,53.34,81515.61,28.3,0.0,0.0,0.0]
[1778041566329,53.34,81515.61,28.3,0.0,0.0,0.0]
[1778041569616,53.34,81516.17,28.3,0.0,0.0,0.0]
[1778041570285,53.34,81516.17,28.3,0.0,0.0,0.0]
[1778041570862,53.34,81516.17,28.3,0.0,0.0,0.0]
[1778041571365,53.34,81516.17,28.3,0.0,0.0,0.0]
[1778041575289,53.34,81516.81,28.3,0.0,0.0,0.0]
[1778041575334,53.34,81516.81,28.3,0.0,0.0,0.0]
[1778041575506,53.34,81511.63,28.3,0.0,0.0,0.0]
[1778041576514,53.34,81505.88,28.3,0.0,0.0,0.0]
[1778041579820,53.34,81506.67,28.3,0.0,0.0,0.0]
[1778041580414,53.34,81506.67,28.3,0.0,0.0,0.0]
[1778041581177,53.34,81507.04,28.3,0.0,0.0,0.0]
[1778041582001,53.34,81506.79,28.3,0.0,0.0,0.0]
[1778041586066,53.34,81506.78,28.3,0.0,0.0,0.0]
[1778041586774,53.34,81506.72,28.3,0.0,0.0,0.0]
[1778041591620,53.34,81503.61,28.3,0.0,0.0,0.0]
[1778041592859,53.34,81503.61,28.3,0.0,0.0,0.0]
[1778041593393,53.34,81503.61,28.3,0.0,0.0,0.0]
[1778041596638,53.34,81504.65,28.3,0.0,0.0,0.0]
[1778041596734,53.34,81504.65,28.3,0.0,0.0,0.0]
[1778041597152,53.34,81504.65,28.3,0.0,0.0,0.0]
[1778041597167,53.34,81504.65,28.3,0.0,0.0,0.0]
[1778041597229,53.34,81504.65,28.3,0.0,0.0,0.0]
[1778041598738,53.34,81501.23,28.3,0.0,0.0,0.0]
[1778041600309,53.34,81499.37,28.3,0.0,0.0,0.0]
[1778041601064,53.34,81496.22,28.3,0.0,0.0,0.0]
[1778041603790,53.34,81496.17,28.3,0.0,0.0,0.0]
[1778041604288,53.34,81496.17,28.3,0.0,0.0,0.0]
[1778041604711,53.34,81489.63,28.3,0.0,0.0,0.0]
[1778041607098,53.34,81487.5,28.3,0.0,0.0,0.0]
[1778041607180,53.34,81487.5,28.3,0.0,0.0,0.0]
[1778041607677,53.34,81487.52,28.3,0.0,0.0,0.0]
[1778041609916,53.34,81483.35,28.3,0.0,0.0,0.0]
[1778041613374,53.34,81483.28,28.3,0.0,0.0,0.0]
[1778041613949,53.34,81481.73,28.3,0.0,0.0,0.0]
[1778041619821,53.34,81483.56,28.3,0.0,0.0,0.0]
[1778041623507,53.34,81485.12,28.3,0.0,0.0,0.0]
[1778041625752,53.34,81486.5,28.3,0.0,0.0,0.0]
[1778041630898,53.34,81485.79,28.3,0.0,0.0,0.0]
[1778041635082,53.34,81483.73,28.3,0.0,0.0,0.0]
[1778041635799,53.34,81484.06,28.3,0.0,0.0,0.0]
[1778041636169,53.34,81484.06,28.3,0.0,0.0,0.0]
[1778041637437,53.34,81484.03,28.3,0.0,0.0,0.0]
[1778041638026,53.34,81486.19,28.3,0.0,0.0,0.0]
[1778041638481,53.34,81486.19,28.3,0.0,0.0,0.0]
[1778041639141,53.34,81486.36,28.3,0.0,0.0,0.0]
[1778041639794,53.34,81488.38,28.3,0.0,0.0,0.0]
[1778041644996,53.34,81487.78,28.3,0.0,0.0,0.0]
[1778041646522,53.34,81487.85,28.3,0.0,0.0,0.0]
[1778041646562,53.34,81487.85,28.3,0.0,0.0,0.0]
[1778041647047,53.34,81487.85,28.3,0.0,0.0,0.0]
[1778041647147,53.34,81487.85,28.3,0.0,0.0,0.0]
[1778041647247,53.34,81494.68,28.3,0.0,0.0,0.0]
[1778041648016,53.34,81502.68,28.3,0.0,0.0,0.0]
[1778041651038,53.34,81503.06,28.3,0.0,0.0,0.0]
[1778041653423,53.34,81502.91,28.3,0.0,0.0,0.0]
[1778041654114,53.34,81502.34,28.3,0.0,0.0,0.0]
[1778041657962,53.34,81503.02,28.3,0.0,0.0,0.0]
[1778041658397,53.34,81503.02,28.3,0.0,0.0,0.0]
[1778041660537,53.34,81505.8,28.3,0.0,0.0,0.0]
[1778041661803,53.34,81505.83,28.3,0.0,0.0,0.0]
[1778041665559,53.34,81510.79,28.3,0.0,0.0,0.0]
[1778041666667,53.34,81511.97,28.3,0.0,0.0,0.0]
[1778041668642,53.34,81511.02,28.3,0.0,0.0,0.0]
[1778041669284,53.34,81511.02,28.3,0.0,0.0,0.0]
[1778041670940,53.34,81511.12,28.3,0.0,0.0,0.0]
[1778041671034,53.34,81511.12,28.3,0.0,0.0,0.0]
[1778041671092,53.34,81511.12,28.3,0.0,0.0,0.0]
[1778041671178,53.34,81517.73,28.3,0.0,0.0,0.0]
[1778041671561,53.34,81517.73,28.3,0.0,0.0,0.0]
[1778041672185,53.34,81523.55,28.3,0.0,0.0,0.0]
[1778041672945,53.34,81523.55,28.3,0.0,0.0,0.0]
[1778041674232,53.34,81523.82,28.3,0.0,0.0,0.0]
[1778041677897,53.34,81523.21,28.3,0.0,0.0,0.0]
[1778041678412,53.34,81523.21,28.3,0.0,0.0,0.0]
[1778041683603,53.34,81523.23,28.3,0.0,0.0,0.0]
[1778041686231,53.34,81522.53,28.3,0.0,0.0,0.0]
[1778041686766,53.34,81521.57,28.3,0.0,0.0,0.0]
[1778041687546,53.34,81521.66,28.3,0.0,0.0,0.0]
[1778041688149,53.34,81521.66,28.3,0.0,0.0,0.0]
[1778041688613,53.34,81521.63,28.3,0.0,0.0,0.0]
[1778041689446,53.34,81521.63,28.3,0.0,0.0,0.0]
[1778041690140,53.34,81521.43,28.3,0.0,0.0,0.0]
[1778041690429,53.34,81521.43,28.3,0.0,0.0,0.0]
[1778041691273,53.34,81521.31,28.3,0.0,0.0,0.0]
[1778041696353,53.34,81514.37,28.3,0.0,0.0,0.0]
[1778041696706,53.34,81514.37,28.3,0.0,0.0,0.0]
[1778041697208,53.34,81514.37,28.3,0.0,0.0,0.0]
[1778041697393,53.34,81514.37,28.3,0.0,0.0,0.0]
[1778041697492,53.34,81507.34,28.3,0.0,0.0,0.0]
[1778041697673,53.34,81507.34,28.3,0.0,0.0,0.0]
[1778041700763,53.34,81505.45,28.3,0.0,0.0,0.0]
[1778041701610,53.34,81504.63,28.3,0.0,0.0,0.0]
[1778041702631,53.34,81503.43,28.3,0.0,0.0,0.0]
[1778041704201,53.34,81503.01,28.3,0.0,0.0,0.0]
[1778041704523,53.34,81503.01,28.3,0.0,0.0,0.0]
[1778041705085,53.34,81501.03,28.3,0.0,0.0,0.0]
[1778041707034,53.34,81497.83,28.3,0.0,0.0,0.0]
[1778041707075,53.34,81497.83,28.3,0.0,0.0,0.0]
[1778041707117,53.34,81497.83,28.3,0.0,0.0,0.0]
[1778041708388,53.34,81496.17,28.3,0.0,0.0,0.0]
[1778041709153,53.34,81494.52,28.3,0.0,0.0,0.0]
[1778041709813,53.34,81494.83,28.3,0.0,0.0,0.0]
[1778041711458,53.34,81495.07,28.3,0.0,0.0,0.0]
[1778041716493,53.34,81492.7,28.3,0.0,0.0,0.0]
[1778041716819,53.34,81492.7,28.3,0.0,0.0,0.0]
[1778041717041,53.34,81492.7,28.3,0.0,0.0,0.0]
[1778041718306,53.34,81489.85,28.3,0.0,0.0,0.0]
[1778041719106,53.34,81487.52,28.3,0.0,0.0,0.0]
[1778041723689,53.34,81484.6,28.3,0.0,0.0,0.0]
[1778041724352,53.34,81484.6,28.3,0.0,0.0,0.0]
[1778041728738,53.34,81481.39,28.3,0.0,0.0,0.0]
[1778041729127,53.34,81481.39,28.3,0.0,0.0,0.0]
[1778041729246,53.34,81481.39,28.3,0.0,0.0,0.0]
[1778041730067,53.34,81481.39,28.3,0.0,0.0,0.0]
[1778041733026,53.34,81476.49,28.3,0.0,0.0,0.0]
[1778041733470,53.34,81476.49,28.3,0.0,0.0,0.0]
[1778041733613,53.34,81468.59,28.3,0.0,0.0,0.0]
[1778041735610,53.34,81467.37,28.3,0.0,0.0,0.0]
[1778041736055,53.34,81467.37,28.3,0.0,0.0,0.0]
[1778041736148,53.34,81462.09,28.3,0.0,0.0,0.0]
[1778041737514,53.34,81462.09,28.3,0.0,0.0,0.0]
[1778041739375,53.34,81460.17,28.3,0.0,0.0,0.0]
[1778041740028,53.34,81460.53,28.3,0.0,0.0,0.0]
[1778041740545,53.34,81460.53,28.3,0.0,0.0,0.0]
[1778041742686,53.34,81461.94,28.3,0.0,0.0,0.0]
[1778041743903,53.34,81461.0,28.3,0.0,0.0,0.0]
[1778041748083,53.34,81460.6,28.3,0.0,0.0,0.0]
[1778041748542,53.34,81460.6,28.3,0.0,0.0,0.0]
[1778041753643,53.34,81464.79,28.3,0.0,0.0,0.0]
[1778041754265,53.34,81464.79,28.3,0.0,0.0,0.0]
[1778041759800,53.34,81465.7,28.3,0.0,0.0,0.0]
[1778041760101,53.34,81465.7,28.3,0.0,0.0,0.0]
[1778041762658,53.34,81461.25,28.3,0.0,0.0,0.0]
[1778041763704,53.34,81459.54,28.3,0.0,0.0,0.0]
[1778041763712,53.34,81459.54,28.3,0.0,0.0,0.0]
[1778041765195,53.34,81459.45,28.3,0.0,0.0,0.0]
[1778041766844,53.34,81452.52,28.3,0.0,0.0,0.0]
[1778041769610,53.34,81451.36,28.3,0.0,0.0,0.0]
[1778041768858,53.34,81445.1,28.3,0.0,0.0,0.0]
[1778041770217,53.34,81445.1,28.3,0.0,0.0,0.0]
[1778041770872,53.34,81440.06,28.3,0.0,0.0,0.0]
[1778041771879,53.34,81439.94,28.3,0.0,0.0,0.0]
[1778041776914,53.34,81436.88,28.3,0.0,0.0,0.0]
[1778041781949,53.34,81437.9,28.3,0.0,0.0,0.0]
[1778041785383,53.34,81435.74,28.3,0.0,0.0,0.0]
[1778041786176,53.34,81435.58,28.3,0.0,0.0,0.0]
[1778041786912,53.34,81432.03,28.3,0.0,0.0,0.0]
[1778041786925,53.34,81432.03,28.3,0.0,0.0,0.0]
[1778041787991,53.34,81423.84,28.3,0.0,0.0,0.0]
[1778041789348,53.34,81423.84,28.3,0.0,0.0,0.0]
[1778041790107,53.34,81423.52,28.3,0.0,0.0,0.0]
[1778041792168,53.34,81428.09,28.3,0.0,0.0,0.0]
[1778041793544,53.34,81430.14,28.3,0.0,0.0,0.0]
[1778041799068,53.34,81428.94,28.3,0.0,0.0,0.0]
[1778041802241,53.34,81432.92,28.3,0.0,0.0,0.0]
[1778041803124,53.34,81435.65,28.3,0.0,0.0,0.0]
[1778041803812,53.34,81435.87,28.3,0.0,0.0,0.0]
[1778041806453,53.34,81433.35,28.3,0.0,0.0,0.0]
[1778041807126,53.34,81426.55,28.3,0.0,0.0,0.0]
[1778041809139,53.34,81422.12,28.3,0.0,0.0,0.0]
[1778041810268,53.34,81422.12,28.3,0.0,0.0,0.0]
[1778041810315,53.34,81422.12,28.3,0.0,0.0,0.0]
[1778041810948,53.34,81421.55,28.3,0.0,0.0,0.0]
[1778041812131,53.34,81421.56,28.3,0.0,0.0,0.0]
[1778041812686,53.34,81420.83,28.3,0.0,0.0,0.0]
[1778041813530,53.34,81420.83,28.3,0.0,0.0,0.0]
[1778041814175,53.34,81414.34,28.3,0.0,0.0,0.0]
[1778041815354,53.34,81414.34,28.3,0.0,0.0,0.0]
[1778041815453,53.34,81408.99,28.3,0.0,0.0,0.0]
[1778041816197,53.34,81408.99,28.3,0.0,0.0,0.0]
[1778041818398,53.34,81408.61,28.3,0.0,0.0,0.0]
[1778041818477,53.34,81408.61,28.3,0.0,0.0,0.0]
[1778041818516,53.34,81401.3,28.3,0.0,0.0,0.0]
[1778041819975,53.34,81397.97,28.3,0.0,0.0,0.0]
[1778041820306,53.34,81397.97,28.3,0.0,0.0,0.0]
[1778041820389,53.34,81393.06,28.3,0.0,0.0,0.0]
[1778041821224,53.34,81384.76,28.3,0.0,0.0,0.0]
[1778041825930,53.34,81381.26,28.3,0.0,0.0,0.0]
[1778041826236,53.34,81381.26,28.3,0.0,0.0,0.0]
[1778041829280,53.34,81375.14,28.3,0.0,0.0,0.0]
[1778041831294,53.34,81373.43,28.3,0.0,0.0,0.0]
[1778041835669,53.34,81372.28,28.3,0.0,0.0,0.0]
[1778041836288,53.34,81372.49,28.3,0.0,0.0,0.0]
[1778041837487,53.34,81371.8,28.3,0.0,0.0,0.0]
[1778041838218,53.34,81370.98,28.3,0.0,0.0,0.0]
[1778041840889,53.34,81369.6,28.3,0.0,0.0,0.0]
[1778041840927,53.34,81369.6,28.3,0.0,0.0,0.0]
[1778041841087,53.34,81369.6,28.3,0.0,0.0,0.0]
[1778041841364,53.34,81360.93,28.3,0.0,0.0,0.0]
[1778041841904,53.34,81360.93,28.3,0.0,0.0,0.0]
[1778041845119,53.34,81352.99,28.3,0.0,0.0,0.0]
[1778041845145,53.34,81352.99,28.3,0.0,0.0,0.0]
[1778041845299,53.34,81352.99,28.3,0.0,0.0,0.0]
[1778041845832,53.34,81350.61,28.3,0.0,0.0,0.0]
[1778041846399,53.34,81338.72,28.3,0.0,0.0,0.0]
[1778041848413,53.34,81343.34,28.3,0.0,0.0,0.0]
[1778041853448,53.34,81343.65,28.3,0.0,0.0,0.0]
[1778041854414,53.34,81343.65,28.3,0.0,0.0,0.0]
[1778041855242,53.34,81347.26,28.3,0.0,0.0,0.0]
[1778041856462,53.34,81351.31,28.3,0.0,0.0,0.0]
[1778041856469,53.34,81356.59,28.3,0.0,0.0,0.0]
[1778041856747,53.34,81356.59,28.3,0.0,0.0,0.0]
[1778041857476,53.34,81362.18,28.3,0.0,0.0,0.0]
[1778041860498,53.34,81368.4,28.3,0.0,0.0,0.0]
[1778041862678,53.34,81368.35,28.3,0.0,0.0,0.0]
[1778041862512,53.34,81363.42,28.3,0.0,0.0,0.0]
[1778041863339,53.34,81363.42,28.3,0.0,0.0,0.0]
[1778041867334,53.34,81362.71,28.3,0.0,0.0,0.0]
[1778041868096,53.34,81363.37,28.3,0.0,0.0,0.0]
[1778041868653,53.34,81363.37,28.3,0.0,0.0,0.0]
[1778041869162,53.34,81363.47,28.3,0.0,0.0,0.0]
[1778041871246,53.34,81363.84,28.3,0.0,0.0,0.0]
[1778041871874,53.34,81363.31,28.3,0.0,0.0,0.0]
[1778041872427,53.34,81363.31,28.3,0.0,0.0,0.0]
[1778041873695,53.34,81362.55,28.3,0.0,0.0,0.0]
[1778041874098,53.34,81362.59,28.3,0.0,0.0,0.0]
[1778041874241,53.34,81362.59,28.3,0.0,0.0,0.0]
[1778041874364,53.34,81362.59,28.3,0.0,0.0,0.0]
[1778041875082,53.34,81361.34,28.3,0.0,0.0,0.0]
[1778041880638,53.34,81361.99,28.3,0.0,0.0,0.0]
[1778041881105,53.34,81361.99,28.3,0.0,0.0,0.0]
[1778041881517,53.34,81361.99,28.3,0.0,0.0,0.0]
[1778041884667,53.34,81369.1,28.3,0.0,0.0,0.0]
[1778041886191,53.34,81369.45,28.3,0.0,0.0,0.0]
[1778041886888,53.34,81368.91,28.3,0.0,0.0,0.0]
[1778041888947,53.34,81369.95,28.3,0.0,0.0,0.0]
[1778041889560,53.34,81369.95,28.3,0.0,0.0,0.0]
[1778041890180,53.34,81369.48,28.3,0.0,0.0,0.0]
[1778041891437,53.34,81369.67,28.3,0.0,0.0,0.0]
[1778041891715,53.34,81370.77,28.3,0.0,0.0,0.0]
[1778041891926,53.34,81370.77,28.3,0.0,0.0,0.0]
[1778041891987,53.34,81370.77,28.3,0.0,0.0,0.0]
[1778041892088,53.34,81370.77,28.3,0.0,0.0,0.0]
[1778041892990,53.34,81366.86,28.3,0.0,0.0,0.0]
[1778041899597,53.34,81370.03,28.3,0.0,0.0,0.0]
[1778041899621,53.34,81370.03,28.3,0.0,0.0,0.0]
[1778041899772,53.34,81364.46,28.3,0.0,0.0,0.0]
[1778041901473,53.34,81364.46,28.3,0.0,0.0,0.0]
[1778041901538,53.34,81364.46,28.3,0.0,0.0,0.0]
[1778041901573,53.34,81352.29,28.3,0.0,0.0,0.0]
[1778041901786,53.34,81361.68,28.3,0.0,0.0,0.0]
[1778041902793,53.34,81370.48,28.3,0.0,0.0,0.0]
[1778041908835,53.34,81371.8,28.3,0.0,0.0,0.0]
[1778041910377,53.34,81371.8,28.3,0.0,0.0,0.0]
[1778041910812,53.34,81371.74,28.3,0.0,0.0,0.0]
[1778041911768,53.34,81372.86,28.3,0.0,0.0,0.0]
[1778041913049,53.34,81374.26,28.3,0.0,0.0,0.0]
[1778041913883,53.34,81375.65,28.3,0.0,0.0,0.0]
[1778041915120,53.34,81375.9,28.3,0.0,0.0,0.0]
[1778041915393,53.34,81375.9,28.3,0.0,0.0,0.0]
[1778041915748,53.34,81375.9,28.3,0.0,0.0,0.0]
[1778041916892,53.34,81382.36,28.3,0.0,0.0,0.0]
[1778041917835,53.34,81382.36,28.3,0.0,0.0,0.0]
[1778041917847,53.34,81382.36,28.3,0.0,0.0,0.0]
[1778041917858,53.34,81382.36,28.3,0.0,0.0,0.0]
[1778041918459,53.34,81382.36,28.3,0.0,0.0,0.0]
[1778041918906,53.34,81390.79,28.3,0.0,0.0,0.0]
[1778041919913,53.34,81395.98,28.3,0.0,0.0,0.0]
[1778041922934,53.34,81400.43,28.3,0.0,0.0,0.0]
[1778041923951,53.34,81400.43,28.3,0.0,0.0,0.0]
[1778041924050,53.34,81404.85,28.3,0.0,0.0,0.0]
[1778041925196,53.34,81404.85,28.3,0.0,0.0,0.0]
[1778041925709,53.34,81404.85,28.3,0.0,0.0,0.0]
[1778041925739,53.34,81404.85,28.3,0.0,0.0,0.0]
[1778041925743,53.34,81412.0,28.3,0.0,0.0,0.0]
[1778041926363,53.34,81412.0,28.3,0.0,0.0,0.0]
[1778041927178,53.34,81410.44,28.3,0.0,0.0,0.0]
[1778041927280,53.34,81410.44,28.3,0.0,0.0,0.0]
[1778041927349,53.34,81405.56,28.3,0.0,0.0,0.0]
[1778041927789,53.34,81405.56,28.3,0.0,0.0,0.0]
[1778041928293,53.34,81405.56,28.3,0.0,0.0,0.0]
[1778041928375,53.34,81412.82,28.3,0.0,0.0,0.0]
[1778041929061,53.34,81412.82,28.3,0.0,0.0,0.0]
[1778041929150,53.34,81417.62,28.3,0.0,0.0,0.0]
[1778041929983,53.34,81422.2,28.3,0.0,0.0,0.0]
[1778041935259,53.34,81424.2,28.3,0.0,0.0,0.0]
[1778041935279,53.34,81424.2,28.3,0.0,0.0,0.0]
[1778041936025,53.34,81416.33,28.3,0.0,0.0,0.0]
[1778041937032,53.34,81411.98,28.3,0.0,0.0,0.0]
[1778041941943,53.34,81412.69,28.3,0.0,0.0,0.0]
[1778041942621,53.34,81412.69,28.3,0.0,0.0,0.0]
[1778041946475,53.34,81414.9,28.3,0.0,0.0,0.0]
[1778041947219,53.34,81416.66,28.3,0.0,0.0,0.0]
[1778041949864,53.34,81416.52,28.3,0.0,0.0,0.0]
[1778041950429,53.34,81416.52,28.3,0.0,0.0,0.0]
[1778041951130,53.34,81416.83,28.3,0.0,0.0,0.0]
[1778041952363,53.34,81416.83,28.3,0.0,0.0,0.0]
[1778041952730,53.34,81416.83,28.3,0.0,0.0,0.0]
[1778041954151,53.34,81424.56,28.3,0.0,0.0,0.0]
[1778041956165,53.34,81417.28,28.3,0.0,0.0,0.0]
[1778041957509,53.34,81417.28,28.3,0.0,0.0,0.0]
[1778041958156,53.34,81416.84,28.3,0.0,0.0,0.0]
[1778041960462,53.34,81415.19,28.3,0.0,0.0,0.0]
[1778041961084,53.34,81414.73,28.3,0.0,0.0,0.0]
[1778041964197,53.34,81412.43,28.3,0.0,0.0,0.0]
[1778041964582,53.34,81412.43,28.3,0.0,0.0,0.0]
[1778041965757,53.34,81411.72,28.3,0.0,0.0,0.0]
[1778041966252,53.34,81410.21,28.3,0.0,0.0,0.0]
[1778041969729,53.34,81409.5,28.3,0.0,0.0,0.0]
[1778041970245,53.34,81409.35,28.3,0.0,0.0,0.0]
[1778041971047,53.34,81409.53,28.3,0.0,0.0,0.0]
[1778041971818,53.34,81409.53,28.3,0.0,0.0,0.0]
[1778041973120,53.34,81409.61,28.3,0.0,0.0,0.0]
[1778041973809,53.34,81409.61,28.3,0.0,0.0,0.0]
[1778041975078,53.34,81408.77,28.3,0.0,0.0,0.0]
[1778041975703,53.34,81408.77,28.3,0.0,0.0,0.0]
[1778041976558,53.34,81409.09,28.3,0.0,0.0,0.0]
[1778041976926,53.34,81409.62,28.3,0.0,0.0,0.0]
[1778041978715,53.34,81405.52,28.3,0.0,0.0,0.0]
[1778041979139,53.34,81403.79,28.3,0.0,0.0,0.0]
[1778041982307,53.34,81406.5,28.3,0.0,0.0,0.0]
[1778041983665,53.34,81406.14,28.3,0.0,0.0,0.0]
[1778041987924,53.34,81405.75,28.3,0.0,0.0,0.0]
[1778041988341,53.34,81405.75,28.3,0.0,0.0,0.0]
[1778041989716,53.34,81406.06,28.3,0.0,0.0,0.0]
[1778041989976,53.34,81406.06,28.3,0.0,0.0,0.0]
[1778041990810,53.34,81406.06,28.3,0.0,0.0,0.0]
[1778041991062,53.34,81409.08,28.3,0.0,0.0,0.0]
[1778041991410,53.34,81417.15,28.3,0.0,0.0,0.0]
[1778041994432,53.34,81423.0,28.3,0.0,0.0,0.0]
[1778041995105,53.34,81423.0,28.3,0.0,0.0,0.0]
[1778041995403,53.34,81423.0,28.3,0.0,0.0,0.0]
[1778041995601,53.34,81423.0,28.3,0.0,0.0,0.0]
[1778041996110,53.34,81423.39,28.3,0.0,0.0,0.0]
[1778042000691,53.34,81426.72,28.3,0.0,0.0,0.0]
[1778042001203,53.34,81426.74,28.3,0.0,0.0,0.0]
[1778042004501,53.34,81420.82,28.3,0.0,0.0,0.0]
[1778042005144,53.34,81420.82,28.3,0.0,0.0,0.0]
[1778042005827,53.34,81420.82,28.3,0.0,0.0,0.0]
[1778042007993,53.34,81418.06,28.3,0.0,0.0,0.0]
[1778042008497,53.34,81418.06,28.3,0.0,0.0,0.0]
[1778042008529,53.34,81412.67,28.3,0.0,0.0,0.0]
[1778042010297,53.34,81410.66,28.3,0.0,0.0,0.0]
[1778042011036,53.34,81411.41,28.3,0.0,0.0,0.0]
[1778042011550,53.34,81411.65,28.3,0.0,0.0,0.0]
[1778042016585,53.34,81409.21,28.3,0.0,0.0,0.0]
[1778042017256,53.34,81409.21,28.3,0.0,0.0,0.0]
[1778042017933,53.34,81409.82,28.3,0.0,0.0,0.0]
[1778042019162,53.34,81410.57,28.3,0.0,0.0,0.0]
[1778042019695,53.34,81410.57,28.3,0.0,0.0,0.0]
[1778042020613,53.34,81415.3,28.3,0.0,0.0,0.0]
[1778042021624,53.34,81415.3,28.3,0.0,0.0,0.0]
[1778042021725,53.34,81420.48,28.3,0.0,0.0,0.0]
[1778042022266,53.34,81420.48,28.3,0.0,0.0,0.0]
[1778042024861,53.34,81423.65,28.3,0.0,0.0,0.0]
[1778042025389,53.34,81425.77,28.3,0.0,0.0,0.0]
[1778042029934,53.34,81425.17,28.3,0.0,0.0,0.0]
[1778042031081,53.34,81425.37,28.3,0.0,0.0,0.0]
[1778042034712,53.34,81430.29,28.3,0.0,0.0,0.0]
[1778042039746,53.34,81432.14,28.3,0.0,0.0,0.0]
[1778042040396,53.34,81432.14,28.3,0.0,0.0,0.0]
[1778042041254,53.34,81431.4,28.3,0.0,0.0,0.0]
[1778042041761,53.34,81426.36,28.3,0.0,0.0,0.0]
[1778042042733,53.34,81426.36,28.3,0.0,0.0,0.0]
[1778042043827,53.34,81425.45,28.3,0.0,0.0,0.0]
[1778042046293,53.34,81430.81,28.3,0.0,0.0,0.0]
[1778042048313,53.34,81426.36,28.3,0.0,0.0,0.0]
[1778042051783,53.34,81427.28,28.3,0.0,0.0,0.0]
[1778042051832,53.34,81417.54,28.3,0.0,0.0,0.0]
[1778042052838,53.34,81412.26,28.3,0.0,0.0,0.0]
[1778042053302,53.34,81412.26,28.3,0.0,0.0,0.0]
[1778042054037,53.34,81409.84,28.3,0.0,0.0,0.0]
[1778042054132,53.34,81409.84,28.3,0.0,0.0,0.0]
[1778042056767,53.34,81406.14,28.3,0.0,0.0,0.0]
[1778042057343,53.34,81406.73,28.3,0.0,0.0,0.0]
[1778042059134,53.34,81405.73,28.3,0.0,0.0,0.0]
[1778042059711,53.34,81405.73,28.3,0.0,0.0,0.0]
[1778042060372,53.34,81405.83,28.3,0.0,0.0,0.0]
[1778042061128,53.34,81406.01,28.3,0.0,0.0,0.0]
[1778042061582,53.34,81406.01,28.3,0.0,0.0,0.0]
[1778042062468,53.34,81405.87,28.3,0.0,0.0,0.0]
[1778042068004,53.34,81405.29,28.3,0.0,0.0,0.0]
[1778042068386,53.34,81405.29,28.3,0.0,0.0,0.0]
[1778042071972,53.34,81401.18,28.3,0.0,0.0,0.0]
[1778042073629,53.34,81401.18,28.3,0.0,0.0,0.0]
[1778042075677,53.34,81401.11,28.3,0.0,0.0,0.0]
[1778042077631,53.34,81402.92,28.3,0.0,0.0,0.0]
[1778042078056,53.34,81401.79,28.3,0.0,0.0,0.0]
[1778042078785,53.34,81401.79,28.3,0.0,0.0,0.0]
[1778042079166,53.34,81398.88,28.3,0.0,0.0,0.0]
[1778042082054,53.34,81393.85,28.3,0.0,0.0,0.0]
[1778042083297,53.34,81394.55,28.3,0.0,0.0,0.0]
[1778042083994,53.34,81394.5,28.3,0.0,0.0,0.0]
[1778042084636,53.34,81394.5,28.3,0.0,0.0,0.0]
[1778042085239,53.34,81394.4,28.3,0.0,0.0,0.0]
[1778042086741,53.34,81394.35,28.3,0.0,0.0,0.0]
[1778042087304,53.34,81392.04,28.3,0.0,0.0,0.0]
[1778042088116,53.34,81392.33,28.3,0.0,0.0,0.0]
[1778042090542,53.34,81390.47,28.3,0.0,0.0,0.0]
[1778042091093,53.34,81391.49,28.3,0.0,0.0,0.0]
[1778042094029,53.34,81392.79,28.3,0.0,0.0,0.0]
[1778042094228,53.34,81392.79,28.3,0.0,0.0,0.0]
[1778042095162,53.34,81392.7,28.3,0.0,0.0,0.0]
[1778042095977,53.34,81389.37,28.3,0.0,0.0,0.0]
[1778042098157,53.34,81382.08,28.3,0.0,0.0,0.0]
[1778042103192,53.34,81382.84,28.3,0.0,0.0,0.0]
[1778042103971,53.34,81382.84,28.3,0.0,0.0,0.0]
[1778042105776,53.34,81383.61,28.3,0.0,0.0,0.0]
[1778042107182,53.34,81387.26,28.3,0.0,0.0,0.0]
[1778042107964,53.34,81387.26,28.3,0.0,0.0,0.0]
[1778042109171,53.34,81390.24,28.3,0.0,0.0,0.0]
[1778042109872,53.34,81390.24,28.3,0.0,0.0,0.0]
[1778042113497,53.34,81395.18,28.3,0.0,0.0,0.0]
[1778042114177,53.34,81395.72,28.3,0.0,0.0,0.0]
[1778042114901,53.34,81395.72,28.3,0.0,0.0,0.0]
[1778042115586,53.34,81395.29,28.3,0.0,0.0,0.0]
[1778042118768,53.34,81396.51,28.3,0.0,0.0,0.0]
[1778042119348,53.34,81397.11,28.3,0.0,0.0,0.0]
[1778042120676,53.34,81395.91,28.3,0.0,0.0,0.0]
[1778042121244,53.34,81395.17,28.3,0.0,0.0,0.0]
[1778042126353,53.34,81394.39,28.3,0.0,0.0,0.0]
[1778042127070,53.34,81394.39,28.3,0.0,0.0,0.0]
[1778042127627,53.34,81394.39,28.3,0.0,0.0,0.0]
[1778042129417,53.34,81393.36,28.3,0.0,0.0,0.0]
[1778042130156,53.34,81391.23,28.3,0.0,0.0,0.0]
[1778042131323,53.34,81391.46,28.3,0.0,0.0,0.0]
[1778042131389,53.34,81391.65,28.3,0.0,0.0,0.0]
[1778042132197,53.34,81391.65,28.3,0.0,0.0,0.0]
[1778042133378,53.34,81391.68,28.3,0.0,0.0,0.0]
[1778042134033,53.34,81391.05,28.3,0.0,0.0,0.0]
[1778042135752,53.34,81391.54,28.3,0.0,0.0,0.0]
[1778042136371,53.34,81391.54,28.3,0.0,0.0,0.0]
[1778042141171,53.34,81389.88,28.3,0.0,0.0,0.0]
[1778042142516,53.34,81389.63,28.3,0.0,0.0,0.0]
[1778042145948,53.34,81393.1,28.3,0.0,0.0,0.0]
[1778042146678,53.34,81396.69,28.3,0.0,0.0,0.0]
[1778042147190,53.34,81398.96,28.3,0.0,0.0,0.0]
[1778042147790,53.34,81398.96,28.3,0.0,0.0,0.0]
[1778042148353,53.34,81396.1,28.3,0.0,0.0,0.0]
[1778042148411,53.34,81396.1,28.3,0.0,0.0,0.0]
[1778042148510,53.34,81387.39,28.3,0.0,0.0,0.0]
[1778042149517,53.34,81379.31,28.3,0.0,0.0,0.0]
[1778042153333,53.34,81377.88,28.3,0.0,0.0,0.0]
[1778042154112,53.34,81377.92,28.3,0.0,0.0,0.0]
[1778042159590,53.34,81377.27,28.3,0.0,0.0,0.0]
[1778042160688,53.34,81377.27,28.3,0.0,0.0,0.0]
[1778042162069,53.34,81377.78,28.3,0.0,0.0,0.0]
[1778042167647,53.34,81374.21,28.3,0.0,0.0,0.0]
[1778042168997,53.34,81374.21,28.3,0.0,0.0,0.0]
[1778042169433,53.34,81373.38,28.3,0.0,0.0,0.0]
[1778042171320,53.34,81373.93,28.3,0.0,0.0,0.0]
[1778042172087,53.34,81374.08,28.3,0.0,0.0,0.0]
[1778042174333,53.34,81377.84,28.3,0.0,0.0,0.0]
[1778042174946,53.34,81377.84,28.3,0.0,0.0,0.0]
[1778042179632,53.34,81372.8,28.3,0.0,0.0,0.0]
[1778042179926,53.34,81372.8,28.3,0.0,0.0,0.0]
[1778042181117,53.34,81370.22,28.3,0.0,0.0,0.0]
[1778042181605,53.34,81370.22,28.3,0.0,0.0,0.0]
[1778042181730,53.34,81370.22,28.3,0.0,0.0,0.0]
[1778042181794,53.34,81370.22,28.3,0.0,0.0,0.0]
[1778042182752,53.34,81361.71,28.3,0.0,0.0,0.0]
[1778042187359,53.34,81361.49,28.3,0.0,0.0,0.0]
[1778042188059,53.34,81361.09,28.3,0.0,0.0,0.0]
[1778042191815,53.34,81361.52,28.3,0.0,0.0,0.0]
[1778042196850,53.34,81361.3,28.3,0.0,0.0,0.0]
[1778042201884,53.34,81362.96,28.3,0.0,0.0,0.0]
[1778042204009,53.34,81363.15,28.3,0.0,0.0,0.0]
[1778042204403,53.34,81363.31,28.3,0.0,0.0,0.0]
[1778042208004,53.34,81366.21,28.3,0.0,0.0,0.0]
[1778042208615,53.34,81366.28,28.3,0.0,0.0,0.0]
[1778042209767,53.34,81366.27,28.3,0.0,0.0,0.0]
[1778042210240,53.34,81366.27,28.3,0.0,0.0,0.0]
[1778042215990,53.34,81365.77,28.3,0.0,0.0,0.0]
[1778042216835,53.34,81367.15,28.3,0.0,0.0,0.0]
[1778042217998,53.34,81374.59,28.3,0.0,0.0,0.0]
[1778042220689,53.34,81378.83,28.3,0.0,0.0,0.0]
[1778042221264,53.34,81378.95,28.3,0.0,0.0,0.0]
[1778042227063,53.34,81377.57,28.3,0.0,0.0,0.0]
[1778042227203,53.34,81377.57,28.3,0.0,0.0,0.0]
[1778042228414,53.34,81375.6,28.3,0.0,0.0,0.0]
[1778042230928,53.34,81376.03,28.3,0.0,0.0,0.0]
[1778042231412,53.34,81375.97,28.3,0.0,0.0,0.0]
[1778042232937,53.34,81375.97,28.3,0.0,0.0,0.0]
[1778042233398,53.34,81376.23,28.3,0.0,0.0,0.0]
[1778042235528,53.34,81376.74,28.3,0.0,0.0,0.0]
[1778042237968,53.34,81375.29,28.3,0.0,0.0,0.0]
[1778042241222,53.34,81376.23,28.3,0.0,0.0,0.0]
[1778042242001,53.34,81376.23,28.3,0.0,0.0,0.0]
[1778042244929,53.34,81381.65,28.3,0.0,0.0,0.0]
[1778042245332,53.34,81382.41,28.3,0.0,0.0,0.0]
[1778042245375,53.34,81388.4,28.3,0.0,0.0,0.0]
[1778042246196,53.34,81393.57,28.3,0.0,0.0,0.0]
[1778042251231,53.34,81393.33,28.3,0.0,0.0,0.0]
[1778042253724,53.34,81393.33,28.3,0.0,0.0,0.0]
[1778042255815,53.34,81395.05,28.3,0.0,0.0,0.0]
[1778042257126,53.34,81394.42,28.3,0.0,0.0,0.0]
[1778042257512,53.34,81394.42,28.3,0.0,0.0,0.0]
[1778042259408,53.34,81394.78,28.3,0.0,0.0,0.0]
[1778042260141,53.34,81394.43,28.3,0.0,0.0,0.0]
[1778042266612,53.34,81394.7,28.3,0.0,0.0,0.0]
[1778042268044,53.34,81394.7,28.3,0.0,0.0,0.0]
[1778042277414,53.34,81390.83,28.3,0.0,0.0,0.0]
[1778042278911,53.34,81390.83,28.3,0.0,0.0,0.0]
[1778042279466,53.34,81392.4,28.3,0.0,0.0,0.0]
[1778042283315,53.34,81395.73,28.3,0.0,0.0,0.0]
[1778042283910,53.34,81395.73,28.3,0.0,0.0,0.0]
[1778042284463,53.34,81405.39,28.3,0.0,0.0,0.0]
[1778042289500,53.34,81406.66,28.3,0.0,0.0,0.0]
[1778042292506,53.34,81406.56,28.3,0.0,0.0,0.0]
[1778042292586,53.34,81406.56,28.3,0.0,0.0,0.0]
[1778042294919,53.34,81407.38,28.3,0.0,0.0,0.0]
[1778042295600,53.34,81407.6,28.3,0.0,0.0,0.0]
[1778042301586,53.34,81410.72,28.3,0.0,0.0,0.0]
[1778042304869,53.34,81410.13,28.3,0.0,0.0,0.0]
[1778042305610,53.34,81410.06,28.3,0.0,0.0,0.0]
[1778042307582,53.34,81410.43,28.3,0.0,0.0,0.0]
[1778042308384,53.34,81410.31,28.3,0.0,0.0,0.0]
[1778042309570,53.34,81410.31,28.3,0.0,0.0,0.0]
[1778042311008,53.34,81411.13,28.3,0.0,0.0,0.0]
[1778042311037,53.34,81411.83,28.3,0.0,0.0,0.0]
[1778042311422,53.34,81411.83,28.3,0.0,0.0,0.0]
[1778042312172,53.34,81411.83,28.3,0.0,0.0,0.0]
[1778042313384,53.34,81412.7,28.3,0.0,0.0,0.0]
[1778042314025,53.34,81412.7,28.3,0.0,0.0,0.0]
[1778042316691,53.34,81408.33,28.3,0.0,0.0,0.0]
[1778042319889,53.34,81406.96,28.3,0.0,0.0,0.0]
[1778042321057,53.34,81406.2,28.3,0.0,0.0,0.0]
[1778042322942,53.34,81406.97,28.3,0.0,0.0,0.0]
[1778042323038,53.34,81399.96,28.3,0.0,0.0,0.0]
[1778042323404,53.34,81399.96,28.3,0.0,0.0,0.0]
[1778042324828,53.34,81398.17,28.3,0.0,0.0,0.0]
[1778042325404,53.34,81402.29,28.3,0.0,0.0,0.0]
[1778042325753,53.34,81407.31,28.3,0.0,0.0,0.0]
[1778042326848,53.34,81407.31,28.3,0.0,0.0,0.0]
[1778042327329,53.34,81408.53,28.3,0.0,0.0,0.0]
[1778042333081,53.34,81412.71,28.3,0.0,0.0,0.0]
[1778042333582,53.34,81413.01,28.3,0.0,0.0,0.0]
[1778042334851,53.34,81413.14,28.3,0.0,0.0,0.0]
[1778042334868,53.34,81413.14,28.3,0.0,0.0,0.0]
[1778042336830,53.34,81407.46,28.3,0.0,0.0,0.0]
[1778042338834,53.34,81406.38,28.3,0.0,0.0,0.0]
[1778042339665,53.34,81406.81,28.3,0.0,0.0,0.0]
[1778042343912,53.34,81406.78,28.3,0.0,0.0,0.0]
[1778042345620,53.34,81406.9,28.3,0.0,0.0,0.0]
[1778042350932,53.34,81407.71,28.3,0.0,0.0,0.0]
[1778042352998,53.34,81407.71,28.3,0.0,0.0,0.0]
[1778042353642,53.34,81407.71,28.3,0.0,0.0,0.0]
[1778042358447,53.34,81407.39,28.3,0.0,0.0,0.0]
[1778042359171,53.34,81407.39,28.3,0.0,0.0,0.0]
[1778042359787,53.34,81407.39,28.3,0.0,0.0,0.0]
[1778042360352,53.34,81407.39,28.3,0.0,0.0,0.0]
[1778042361968,53.34,81407.39,28.3,0.0,0.0,0.0]
[1778042362765,53.34,81407.62,28.3,0.0,0.0,0.0]
[1778042365678,53.34,81406.91,28.3,0.0,0.0,0.0]
[1778042366314,53.34,81406.87,28.3,0.0,0.0,0.0]
[1778042367594,53.34,81406.58,28.3,0.0,0.0,0.0]
[1778042368477,53.34,81406.85,28.3,0.0,0.0,0.0]
[1778042368697,53.34,81406.85,28.3,0.0,0.0,0.0]
[1778042369195,53.34,81406.85,28.3,0.0,0.0,0.0]
[1778042371072,53.34,81404.48,28.3,0.0,0.0,0.0]
[1778042376106,53.34,81407.78,28.3,0.0,0.0,0.0]
[1778042376271,53.34,81407.78,28.3,0.0,0.0,0.0]
[1778042377893,53.34,81406.69,28.3,0.0,0.0,0.0]
[1778042380605,53.34,81406.19,28.3,0.0,0.0,0.0]
[1778042381148,53.34,81406.19,28.3,0.0,0.0,0.0]
[1778042386675,53.34,81408.65,28.3,0.0,0.0,0.0]
[1778042387209,53.34,81408.65,28.3,0.0,0.0,0.0]
[1778042388334,53.34,81408.57,28.3,0.0,0.0,0.0]
[1778042389055,53.34,81408.57,28.3,0.0,0.0,0.0]
[1778042391040,53.34,81408.27,28.3,0.0,0.0,0.0]
[1778042391741,53.34,81408.46,28.3,0.0,0.0,0.0]
[1778042393130,53.34,81408.22,28.3,0.0,0.0,0.0]
[1778042393518,53.34,81407.89,28.3,0.0,0.0,0.0]
[1778042394114,53.34,81407.89,28.3,0.0,0.0,0.0]
[1778042394365,53.34,81407.04,28.3,0.0,0.0,0.0]
[1778042395017,53.34,81407.04,28.3,0.0,0.0,0.0]
[1778042395230,53.34,81407.04,28.3,0.0,0.0,0.0]
[1778042395240,53.34,81379.89,28.3,0.0,0.0,0.0]
[1778042396247,53.34,81363.94,28.3,0.0,0.0,0.0]
[1778042397438,53.34,81360.93,28.3,0.0,0.0,0.0]
[1778042398761,53.34,81361.39,28.3,0.0,0.0,0.0]
[1778042403227,53.34,81361.68,28.3,0.0,0.0,0.0]
[1778042405812,53.34,81361.73,28.3,0.0,0.0,0.0]
[1778042406474,53.34,81361.59,28.3,0.0,0.0,0.0]
[1778042407141,53.34,81361.59,28.3,0.0,0.0,0.0]
[1778042407846,53.34,81363.0,28.3,0.0,0.0,0.0]
[1778042408285,53.34,81363.19,28.3,0.0,0.0,0.0]
[1778042411006,53.34,81362.67,28.3,0.0,0.0,0.0]
[1778042411603,53.34,81362.73,28.3,0.0,0.0,0.0]
[1778042415583,53.34,81363.89,28.3,0.0,0.0,0.0]
[1778042416234,53.34,81363.89,28.3,0.0,0.0,0.0]
[1778042418112,53.34,81363.88,28.3,0.0,0.0,0.0]
[1778042418661,53.34,81364.37,28.3,0.0,0.0,0.0]
[1778042424072,53.34,81362.72,28.3,0.0,0.0,0.0]
[1778042424744,53.34,81362.64,28.3,0.0,0.0,0.0]
[1778042426663,53.34,81362.33,28.3,0.0,0.0,0.0]
[1778042427258,53.34,81362.33,28.3,0.0,0.0,0.0]
[1778042431492,53.34,81367.68,28.3,0.0,0.0,0.0]
[1778042436527,53.34,81367.58,28.3,0.0,0.0,0.0]
[1778042439317,53.34,81367.55,28.3,0.0,0.0,0.0]
[1778042440658,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042442573,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042443135,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042443800,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042444284,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042445841,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042446332,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042451632,53.34,81367.2,28.3,0.0,0.0,0.0]
[1778042452876,53.34,81367.2,28.3,0.0,0.0,0.0]
[1778042453539,53.34,81367.2,28.3,0.0,0.0,0.0]
[1778042454189,53.34,81367.2,28.3,0.0,0.0,0.0]
[1778042455648,53.34,81367.12,28.3,0.0,0.0,0.0]
[1778042459299,53.34,81366.83,28.3,0.0,0.0,0.0]
[1778042460667,53.34,81363.1,28.3,0.0,0.0,0.0]
[1778042465731,53.34,81363.89,28.3,0.0,0.0,0.0]
[1778042467883,53.34,81363.62,28.3,0.0,0.0,0.0]
[1778042468291,53.34,81363.62,28.3,0.0,0.0,0.0]
[1778042475802,53.34,81362.34,28.3,0.0,0.0,0.0]
[1778042479297,53.34,81362.23,28.3,0.0,0.0,0.0]
[1778042480038,53.34,81362.23,28.3,0.0,0.0,0.0]
[1778042480911,53.34,81362.23,28.3,0.0,0.0,0.0]
[1778042481009,53.34,81357.96,28.3,0.0,0.0,0.0]
[1778042481459,53.34,81357.96,28.3,0.0,0.0,0.0]
[1778042481843,53.34,81353.5,28.3,0.0,0.0,0.0]
[1778042485048,53.34,81354.35,28.3,0.0,0.0,0.0]
[1778042486267,53.34,81355.19,28.3,0.0,0.0,0.0]
[1778042488506,53.34,81355.86,28.3,0.0,0.0,0.0]
[1778042489691,53.34,81355.51,28.3,0.0,0.0,0.0]
[1778042491914,53.34,81354.67,28.3,0.0,0.0,0.0]
[1778042493813,53.34,81354.34,28.3,0.0,0.0,0.0]
[1778042493928,53.34,81358.61,28.3,0.0,0.0,0.0]
[1778042497185,53.34,81357.97,28.3,0.0,0.0,0.0]
[1778042498402,53.34,81357.57,28.3,0.0,0.0,0.0]
[1778042499041,53.34,81357.57,28.3,0.0,0.0,0.0]
[1778042500977,53.34,81362.72,28.3,0.0,0.0,0.0]
[1778042506067,53.34,81362.05,28.3,0.0,0.0,0.0]
[1778042506673,53.34,81361.59,28.3,0.0,0.0,0.0]
[1778042507227,53.34,81361.59,28.3,0.0,0.0,0.0]
[1778042507903,53.34,81361.27,28.3,0.0,0.0,0.0]
[1778042508331,53.34,81361.27,28.3,0.0,0.0,0.0]
[1778042509082,53.34,81361.14,28.3,0.0,0.0,0.0]
[1778042510957,53.34,81360.94,28.3,0.0,0.0,0.0]
[1778042511748,53.34,81360.94,28.3,0.0,0.0,0.0]
[1778042515018,53.34,81360.7,28.3,0.0,0.0,0.0]
[1778042515676,53.34,81359.81,28.3,0.0,0.0,0.0]
[1778042517179,53.34,81360.08,28.3,0.0,0.0,0.0]
[1778042517745,53.34,81360.37,28.3,0.0,0.0,0.0]
[1778042519470,53.34,81359.71,28.3,0.0,0.0,0.0]
[1778042520107,53.34,81359.71,28.3,0.0,0.0,0.0]
[1778042520790,53.34,81359.79,28.3,0.0,0.0,0.0]
[1778042521288,53.34,81359.79,28.3,0.0,0.0,0.0]
[1778042528170,53.34,81359.49,28.3,0.0,0.0,0.0]
[1778042532214,53.34,81359.05,28.3,0.0,0.0,0.0]
[1778042533031,53.34,81358.44,28.3,0.0,0.0,0.0]
[1778042533458,53.34,81358.82,28.3,0.0,0.0,0.0]
[1778042534225,53.34,81358.82,28.3,0.0,0.0,0.0]
[1778042535702,53.34,81359.24,28.3,0.0,0.0,0.0]
[1778042536208,53.34,81359.24,28.3,0.0,0.0,0.0]
[1778042538569,53.34,81360.92,28.3,0.0,0.0,0.0]
[1778042539220,53.34,81360.92,28.3,0.0,0.0,0.0]
[1778042540254,53.34,81367.36,28.3,0.0,0.0,0.0]
[1778042540508,53.34,81367.36,28.3,0.0,0.0,0.0]
[1778042541207,53.34,81367.36,28.3,0.0,0.0,0.0]
[1778042542268,53.34,81372.72,28.3,0.0,0.0,0.0]
[1778042545555,53.34,81375.14,28.3,0.0,0.0,0.0]
[1778042545587,53.34,81375.14,28.3,0.0,0.0,0.0]
[1778042547511,53.34,81381.84,28.3,0.0,0.0,0.0]
[1778042548106,53.34,81381.84,28.3,0.0,0.0,0.0]
[1778042548837,53.34,81383.38,28.3,0.0,0.0,0.0]
[1778042549297,53.34,81383.38,28.3,0.0,0.0,0.0]
[1778042551331,53.34,81386.2,28.3,0.0,0.0,0.0]
[1778042552437,53.34,81388.97,28.3,0.0,0.0,0.0]
[1778042553731,53.34,81389.07,28.3,0.0,0.0,0.0]
[1778042557868,53.34,81385.72,28.3,0.0,0.0,0.0]
[1778042558285,53.34,81385.72,28.3,0.0,0.0,0.0]
[1778042560276,53.34,81388.57,28.3,0.0,0.0,0.0]
[1778042561055,53.34,81388.57,28.3,0.0,0.0,0.0]
[1778042566437,53.34,81389.85,28.3,0.0,0.0,0.0]
[1778042571472,53.34,81390.83,28.3,0.0,0.0,0.0]
[1778042576507,53.34,81390.02,28.3,0.0,0.0,0.0]
[1778042577614,53.34,81390.02,28.3,0.0,0.0,0.0]
[1778042578330,53.34,81390.02,28.3,0.0,0.0,0.0]
[1778042580803,53.34,81390.68,28.3,0.0,0.0,0.0]
[1778042581211,53.34,81390.68,28.3,0.0,0.0,0.0]
[1778042583645,53.34,81390.38,28.3,0.0,0.0,0.0]
[1778042584077,53.34,81390.38,28.3,0.0,0.0,0.0]
[1778042586406,53.34,81387.46,28.3,0.0,0.0,0.0]
[1778042587298,53.34,81384.13,28.3,0.0,0.0,0.0]
[1778042587912,53.34,81380.39,28.3,0.0,0.0,0.0]
[1778042588374,53.34,81380.39,28.3,0.0,0.0,0.0]
[1778042589045,53.34,81379.75,28.3,0.0,0.0,0.0]
[1778042590199,53.34,81379.37,28.3,0.0,0.0,0.0]
[1778042590930,53.34,81377.93,28.3,0.0,0.0,0.0]
[1778042591721,53.34,81377.75,28.3,0.0,0.0,0.0]
[1778042594633,53.34,81370.54,28.3,0.0,0.0,0.0]
[1778042595780,53.34,81370.54,28.3,0.0,0.0,0.0]
[1778042597169,53.34,81370.58,28.3,0.0,0.0,0.0]
[1778042598301,53.34,81370.21,28.3,0.0,0.0,0.0]
[1778042599015,53.34,81370.04,28.3,0.0,0.0,0.0]
[1778042604703,53.34,81371.71,28.3,0.0,0.0,0.0]
[1778042609738,53.34,81372.35,28.3,0.0,0.0,0.0]
[1778042611752,53.34,81375.68,28.3,0.0,0.0,0.0]
[1778042616787,53.34,81375.14,28.3,0.0,0.0,0.0]
[1778042620093,53.34,81375.01,28.3,0.0,0.0,0.0]
[1778042620677,53.34,81375.11,28.3,0.0,0.0,0.0]
[1778042622402,53.34,81375.0,28.3,0.0,0.0,0.0]
[1778042623109,53.34,81374.02,28.3,0.0,0.0,0.0]
[1778042623741,53.34,81373.87,28.3,0.0,0.0,0.0]
[1778042624295,53.34,81373.87,28.3,0.0,0.0,0.0]
[1778042625189,53.34,81374.27,28.3,0.0,0.0,0.0]
[1778042625931,53.34,81375.57,28.3,0.0,0.0,0.0]
[1778042626756,53.34,81375.89,28.3,0.0,0.0,0.0]
[1778042627564,53.34,81373.56,28.3,0.0,0.0,0.0]
[1778042628710,53.34,81373.99,28.3,0.0,0.0,0.0]
[1778042629390,53.34,81373.99,28.3,0.0,0.0,0.0]
[1778042631977,53.34,81375.08,28.3,0.0,0.0,0.0]
[1778042632464,53.34,81375.08,28.3,0.0,0.0,0.0]
[1778042633693,53.34,81382.28,28.3,0.0,0.0,0.0]
[1778042634198,53.34,81382.28,28.3,0.0,0.0,0.0]
[1778042636767,53.34,81383.65,28.3,0.0,0.0,0.0]
[1778042637327,53.34,81383.65,28.3,0.0,0.0,0.0]
[1778042644984,53.34,81386.4,28.3,0.0,0.0,0.0]
[1778042650019,53.34,81388.06,28.3,0.0,0.0,0.0]
[1778042652856,53.34,81388.38,28.3,0.0,0.0,0.0]
[1778042653859,53.34,81389.66,28.3,0.0,0.0,0.0]
[1778042655908,53.34,81389.87,28.3,0.0,0.0,0.0]
[1778042656511,53.34,81389.87,28.3,0.0,0.0,0.0]
[1778042662661,53.34,81392.26,28.3,0.0,0.0,0.0]
[1778042662859,53.34,81392.26,28.3,0.0,0.0,0.0]
[1778042663289,53.34,81392.26,28.3,0.0,0.0,0.0]
[1778042664035,53.34,81392.26,28.3,0.0,0.0,0.0]
[1778042666751,53.34,81392.46,28.3,0.0,0.0,0.0]
[1778042667437,53.34,81392.46,28.3,0.0,0.0,0.0]
[1778042672600,53.34,81392.61,28.3,0.0,0.0,0.0]
[1778042673210,53.34,81392.61,28.3,0.0,0.0,0.0]
[1778042673234,53.34,81392.61,28.3,0.0,0.0,0.0]
[1778042673874,53.34,81392.61,28.3,0.0,0.0,0.0]
[1778042676082,53.34,81392.61,28.3,0.0,0.0,0.0]
[1778042678331,53.34,81393.97,28.3,0.0,0.0,0.0]
[1778042679041,53.34,81396.26,28.3,0.0,0.0,0.0]
[1778042682057,53.34,81395.38,28.3,0.0,0.0,0.0]
[1778042682644,53.34,81395.61,28.3,0.0,0.0,0.0]
[1778042691306,53.34,81395.85,28.3,0.0,0.0,0.0]
[1778042692313,53.34,81389.66,28.3,0.0,0.0,0.0]
[1778042696090,53.34,81389.88,28.3,0.0,0.0,0.0]
[1778042696739,53.34,81390.26,28.3,0.0,0.0,0.0]
[1778042697864,53.34,81390.26,28.3,0.0,0.0,0.0]
[1778042698544,53.34,81390.26,28.3,0.0,0.0,0.0]
[1778042703220,53.34,81390.68,28.3,0.0,0.0,0.0]
[1778042703803,53.34,81390.51,28.3,0.0,0.0,0.0]
[1778042709056,53.34,81390.45,28.3,0.0,0.0,0.0]
[1778042709701,53.34,81390.25,28.3,0.0,0.0,0.0]
[1778042710179,53.34,81390.25,28.3,0.0,0.0,0.0]
[1778042711392,53.34,81389.73,28.3,0.0,0.0,0.0]
[1778042714224,53.34,81387.44,28.3,0.0,0.0,0.0]
[1778042715022,53.34,81387.48,28.3,0.0,0.0,0.0]
[1778042718343,53.34,81388.27,28.3,0.0,0.0,0.0]
[1778042718941,53.34,81388.27,28.3,0.0,0.0,0.0]
[1778042724597,53.34,81389.01,28.3,0.0,0.0,0.0]
[1778042726605,53.34,81388.54,28.3,0.0,0.0,0.0]
[1778042727162,53.34,81388.54,28.3,0.0,0.0,0.0]
[1778042727899,53.34,81390.69,28.3,0.0,0.0,0.0]
[1778042728403,53.34,81390.69,28.3,0.0,0.0,0.0]
[1778042731767,53.34,81390.47,28.3,0.0,0.0,0.0]
[1778042731774,53.34,81390.42,28.3,0.0,0.0,0.0]
[1778042732650,53.34,81390.42,28.3,0.0,0.0,0.0]
[1778042733311,53.34,81390.42,28.3,0.0,0.0,0.0]
[1778042734042,53.34,81390.55,28.3,0.0,0.0,0.0]
[1778042738951,53.34,81390.96,28.3,0.0,0.0,0.0]
[1778042740054,53.34,81390.86,28.3,0.0,0.0,0.0]
[1778042742163,53.34,81391.7,28.3,0.0,0.0,0.0]
[1778042742618,53.34,81391.33,28.3,0.0,0.0,0.0]
[1778042745849,53.34,81391.33,28.3,0.0,0.0,0.0]
[1778042747191,53.34,81391.33,28.3,0.0,0.0,0.0]
[1778042748071,53.34,81390.73,28.3,0.0,0.0,0.0]
[1778042748692,53.34,81387.72,28.3,0.0,0.0,0.0]
[1778042750258,53.34,81386.83,28.3,0.0,0.0,0.0]
[1778042751081,53.34,81386.91,28.3,0.0,0.0,0.0]
[1778042756820,53.34,81384.95,28.3,0.0,0.0,0.0]
[1778042757828,53.34,81380.34,28.3,0.0,0.0,0.0]
[1778042761277,53.34,81376.48,28.3,0.0,0.0,0.0]
[1778042762032,53.34,81374.38,28.3,0.0,0.0,0.0]
[1778042762756,53.34,81371.16,28.3,0.0,0.0,0.0]
[1778042763248,53.34,81371.16,28.3,0.0,0.0,0.0]
[1778042767867,53.34,81369.44,28.3,0.0,0.0,0.0]
[1778042768340,53.34,81369.44,28.3,0.0,0.0,0.0]
[1778042770953,53.34,81368.45,28.3,0.0,0.0,0.0]
[1778042771690,53.34,81368.87,28.3,0.0,0.0,0.0]
[1778042773098,53.34,81368.87,28.3,0.0,0.0,0.0]
[1778042773839,53.34,81368.26,28.3,0.0,0.0,0.0]
[1778042776203,53.34,81368.6,28.3,0.0,0.0,0.0]
[1778042776931,53.34,81368.05,28.3,0.0,0.0,0.0]
[1778042781996,53.34,81368.72,28.3,0.0,0.0,0.0]
[1778042787031,53.34,81367.9,28.3,0.0,0.0,0.0]
[1778042787941,53.34,81367.9,28.3,0.0,0.0,0.0]
[1778042788387,53.34,81367.9,28.3,0.0,0.0,0.0]
[1778042791058,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042792199,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042792439,53.34,81367.54,28.3,0.0,0.0,0.0]
[1778042793449,53.34,81367.55,28.3,0.0,0.0,0.0]
[1778042795641,53.34,81362.03,28.3,0.0,0.0,0.0]
[1778042797763,53.34,81362.76,28.3,0.0,0.0,0.0]
[1778042798437,53.34,81362.76,28.3,0.0,0.0,0.0]
[1778042799917,53.34,81362.94,28.3,0.0,0.0,0.0]
[1778042800684,53.34,81362.98,28.3,0.0,0.0,0.0]
[1778042802439,53.34,81363.37,28.3,0.0,0.0,0.0]
[1778042802528,53.34,81363.37,28.3,0.0,0.0,0.0]
[1778042802619,53.34,81363.37,28.3,0.0,0.0,0.0]
[1778042803218,53.34,81363.51,28.3,0.0,0.0,0.0]
[1778042803577,53.34,81363.51,28.3,0.0,0.0,0.0]
[1778042803663,53.34,81350.92,28.3,0.0,0.0,0.0]
[1778042804030,53.34,81350.92,28.3,0.0,0.0,0.0]
[1778042804239,53.34,81350.92,28.3,0.0,0.0,0.0]
[1778042804280,53.34,81350.92,28.3,0.0,0.0,0.0]
[1778042805156,53.34,81360.8,28.3,0.0,0.0,0.0]
[1778042806061,53.34,81360.8,28.3,0.0,0.0,0.0]
[1778042806701,53.34,81363.3,28.3,0.0,0.0,0.0]
[1778042807375,53.34,81363.3,28.3,0.0,0.0,0.0]
[1778042808092,53.34,81362.75,28.3,0.0,0.0,0.0]
[1778042812126,53.34,81360.09,28.3,0.0,0.0,0.0]
[1778042812992,53.34,81359.36,28.3,0.0,0.0,0.0]
[1778042818248,53.34,81360.97,28.3,0.0,0.0,0.0]
[1778042818735,53.34,81360.97,28.3,0.0,0.0,0.0]
[1778042818915,53.34,81360.97,28.3,0.0,0.0,0.0]
[1778042819255,53.34,81371.1,28.3,0.0,0.0,0.0]
[1778042820278,53.34,81371.1,28.3,0.0,0.0,0.0]
[1778042820378,53.34,81380.11,28.3,0.0,0.0,0.0]
[1778042821129,53.34,81380.11,28.3,0.0,0.0,0.0]
[1778042821707,53.34,81381.71,28.3,0.0,0.0,0.0]
[1778042822285,53.34,81381.71,28.3,0.0,0.0,0.0]
[1778042823134,53.34,81381.62,28.3,0.0,0.0,0.0]
[1778042824013,53.34,81381.38,28.3,0.0,0.0,0.0]
[1778042825632,53.34,81381.94,28.3,0.0,0.0,0.0]
[1778042827177,53.34,81380.77,28.3,0.0,0.0,0.0]
[1778042829325,53.34,81388.06,28.3,0.0,0.0,0.0]
[1778042831339,53.34,81392.6,28.3,0.0,0.0,0.0]
[1778042836374,53.34,81396.05,28.3,0.0,0.0,0.0]
[1778042841411,53.34,81399.37,28.3,0.0,0.0,0.0]
[1778042845159,53.34,81401.46,28.3,0.0,0.0,0.0]
[1778042845790,53.34,81399.77,28.3,0.0,0.0,0.0]
[1778042848273,53.34,81399.05,28.3,0.0,0.0,0.0]
[1778042848886,53.34,81399.01,28.3,0.0,0.0,0.0]
[1778042856515,53.34,81412.95,28.3,0.0,0.0,0.0]
[1778042857620,53.34,81412.95,28.3,0.0,0.0,0.0]
[1778042858805,53.34,81412.39,28.3,0.0,0.0,0.0]
[1778042863265,53.34,81412.94,28.3,0.0,0.0,0.0]
[1778042863565,53.34,81418.21,28.3,0.0,0.0,0.0]
[1778042864529,53.34,81418.21,28.3,0.0,0.0,0.0]
[1778042865833,53.34,81420.8,28.3,0.0,0.0,0.0]
[1778042866549,53.34,81420.8,28.3,0.0,0.0,0.0]
[1778042873755,53.34,81423.08,28.3,0.0,0.0,0.0]
[1778042874367,53.34,81423.08,28.3,0.0,0.0,0.0]
[1778042877423,53.34,81428.7,28.3,0.0,0.0,0.0]
[1778042878149,53.34,81428.89,28.3,0.0,0.0,0.0]
[1778042880312,53.34,81428.96,28.3,0.0,0.0,0.0]
[1778042880682,53.34,81428.96,28.3,0.0,0.0,0.0]
[1778042880685,53.34,81436.59,28.3,0.0,0.0,0.0]
[1778042881692,53.34,81444.81,28.3,0.0,0.0,0.0]
[1778042882699,53.34,81449.23,28.3,0.0,0.0,0.0]
[1778042884713,53.34,81453.66,28.3,0.0,0.0,0.0]
[1778042885701,53.34,81453.66,28.3,0.0,0.0,0.0]
[1778042886258,53.34,81454.97,28.3,0.0,0.0,0.0]
[1778042890314,53.34,81455.89,28.3,0.0,0.0,0.0]
[1778042891134,53.34,81456.54,28.3,0.0,0.0,0.0]
[1778042892560,53.34,81456.54,28.3,0.0,0.0,0.0]
[1778042893224,53.34,81456.32,28.3,0.0,0.0,0.0]
[1778042897694,53.34,81460.21,28.3,0.0,0.0,0.0]
[1778042898338,53.34,81460.02,28.3,0.0,0.0,0.0]
[1778042899682,53.34,81459.19,28.3,0.0,0.0,0.0]
[1778042900313,53.34,81459.47,28.3,0.0,0.0,0.0]
[1778042901340,53.34,81459.47,28.3,0.0,0.0,0.0]
[1778042902214,53.34,81459.42,28.3,0.0,0.0,0.0]
[1778042903872,53.34,81464.77,28.3,0.0,0.0,0.0]
[1778042908910,53.34,81463.99,28.3,0.0,0.0,0.0]
[1778042910297,53.34,81463.99,28.3,0.0,0.0,0.0]
[1778042910931,53.34,81463.72,28.3,0.0,0.0,0.0]
[1778042911692,53.34,81463.72,28.3,0.0,0.0,0.0]
[1778042912507,53.34,81463.99,28.3,0.0,0.0,0.0]
[1778042912570,53.34,81460.81,28.3,0.0,0.0,0.0]
[1778042913256,53.34,81460.81,28.3,0.0,0.0,0.0]
[1778042915638,53.34,81460.58,28.3,0.0,0.0,0.0]
[1778042916210,53.34,81460.49,28.3,0.0,0.0,0.0]
[1778042916794,53.34,81460.46,28.3,0.0,0.0,0.0]
[1778042918902,53.34,81460.46,28.3,0.0,0.0,0.0]
[1778042919564,53.34,81460.46,28.3,0.0,0.0,0.0]
[1778042920186,53.34,81459.53,28.3,0.0,0.0,0.0]
[1778042921043,53.34,81455.44,28.3,0.0,0.0,0.0]
[1778042924189,53.34,81454.68,28.3,0.0,0.0,0.0]
[1778042925024,53.34,81454.68,28.3,0.0,0.0,0.0]
[1778042930202,53.34,81457.41,28.3,0.0,0.0,0.0]
[1778042930942,53.34,81455.62,28.3,0.0,0.0,0.0]
[1778042931322,53.34,81455.62,28.3,0.0,0.0,0.0]
[1778042931466,53.34,81455.62,28.3,0.0,0.0,0.0]
[1778042935092,53.34,81464.47,28.3,0.0,0.0,0.0]
[1778042936099,53.34,81471.12,28.3,0.0,0.0,0.0]
[1778042940127,53.34,81462.69,28.3,0.0,0.0,0.0]
[1778042942067,53.34,81459.08,28.3,0.0,0.0,0.0]
[1778042942187,53.34,81459.08,28.3,0.0,0.0,0.0]
[1778042945162,53.34,81463.9,28.3,0.0,0.0,0.0]
[1778042950196,53.34,81464.54,28.3,0.0,0.0,0.0]
[1778042952833,53.34,81465.89,28.3,0.0,0.0,0.0]
[1778042953298,53.34,81465.89,28.3,0.0,0.0,0.0]
[1778042958781,53.34,81465.13,28.3,0.0,0.0,0.0]
[1778042959247,53.34,81465.13,28.3,0.0,0.0,0.0]
[1778042965697,53.34,81462.83,28.3,0.0,0.0,0.0]
[1778042966396,53.34,81464.08,28.3,0.0,0.0,0.0]
[1778042971348,53.34,81464.08,28.3,0.0,0.0,0.0]
[1778042971365,53.34,81464.19,28.3,0.0,0.0,0.0]
[1778042972156,53.34,81464.19,28.3,0.0,0.0,0.0]
[1778042977380,53.34,81465.97,28.3,0.0,0.0,0.0]
[1778042978154,53.34,81465.97,28.3,0.0,0.0,0.0]
[1778042983429,53.34,81467.38,28.3,0.0,0.0,0.0]
[1778042988381,53.34,81467.21,28.3,0.0,0.0,0.0]
[1778042989066,53.34,81467.53,28.3,0.0,0.0,0.0]
[1778042994507,53.34,81468.72,28.3,0.0,0.0,0.0]
[1778042996444,53.34,81468.67,28.3,0.0,0.0,0.0]
[1778042996474,53.34,81468.67,28.3,0.0,0.0,0.0]
[1778042997528,53.34,81474.45,28.3,0.0,0.0,0.0]
[1778042998535,53.34,81479.47,28.3,0.0,0.0,0.0]
[1778043001555,53.34,81483.71,28.3,0.0,0.0,0.0]
[1778043003181,53.34,81484.46,28.3,0.0,0.0,0.0]
[1778043003662,53.34,81484.46,28.3,0.0,0.0,0.0]
[1778043004797,53.34,81484.52,28.3,0.0,0.0,0.0]
[1778043006037,53.34,81484.52,28.3,0.0,0.0,0.0]
[1778043011626,53.34,81482.48,28.3,0.0,0.0,0.0]
[1778043012229,53.34,81482.48,28.3,0.0,0.0,0.0]
[1778043012901,53.34,81482.32,28.3,0.0,0.0,0.0]
[1778043013447,53.34,81482.32,28.3,0.0,0.0,0.0]
[1778043014124,53.34,81482.32,28.3,0.0,0.0,0.0]
[1778043015379,53.34,81482.18,28.3,0.0,0.0,0.0]
[1778043018046,53.34,81482.06,28.3,0.0,0.0,0.0]
[1778043020899,53.34,81484.35,28.3,0.0,0.0,0.0]
[1778043020909,53.34,81484.35,28.3,0.0,0.0,0.0]
[1778043021698,53.34,81463.98,28.3,0.0,0.0,0.0]
[1778043022107,53.34,81463.98,28.3,0.0,0.0,0.0]
[1778043023060,53.34,81459.87,28.3,0.0,0.0,0.0]
[1778043028747,53.34,81458.37,28.3,0.0,0.0,0.0]
[1778043031768,53.34,81458.16,28.3,0.0,0.0,0.0]
[1778043036674,53.34,81456.16,28.3,0.0,0.0,0.0]
[1778043037461,53.34,81456.84,28.3,0.0,0.0,0.0]
[1778043037811,53.34,81461.28,28.3,0.0,0.0,0.0]
[1778043039825,53.34,81468.14,28.3,0.0,0.0,0.0]
[1778043044396,53.34,81472.27,28.3,0.0,0.0,0.0]
[1778043046161,53.34,81474.13,28.3,0.0,0.0,0.0]
[1778043046756,53.34,81474.13,28.3,0.0,0.0,0.0]
[1778043046982,53.34,81474.87,28.3,0.0,0.0,0.0]
[1778043052918,53.34,81477.96,28.3,0.0,0.0,0.0]
[1778043053113,53.34,81477.96,28.3,0.0,0.0,0.0]
[1778043053683,53.34,81477.96,28.3,0.0,0.0,0.0]
[1778043059967,53.34,81473.76,28.3,0.0,0.0,0.0]
[1778043065007,53.34,81475.99,28.3,0.0,0.0,0.0]
[1778043070181,53.34,81474.94,28.3,0.0,0.0,0.0]
[1778043070900,53.34,81474.94,28.3,0.0,0.0,0.0]
[1778043071689,53.34,81474.79,28.3,0.0,0.0,0.0]
[1778043072642,53.34,81474.79,28.3,0.0,0.0,0.0]
[1778043073519,53.34,81472.08,28.3,0.0,0.0,0.0]
[1778043073531,53.34,81467.5,28.3,0.0,0.0,0.0]
[1778043074139,53.34,81467.5,28.3,0.0,0.0,0.0]
[1778043074820,53.34,81467.5,28.3,0.0,0.0,0.0]
[1778043074834,53.34,81467.5,28.3,0.0,0.0,0.0]
[1778043074907,53.34,81467.5,28.3,0.0,0.0,0.0]
[1778043075010,53.34,81465.13,28.3,0.0,0.0,0.0]
[1778043076079,53.34,81459.0,28.3,0.0,0.0,0.0]
[1778043077342,53.34,81459.0,28.3,0.0,0.0,0.0]
[1778043078156,53.34,81460.24,28.3,0.0,0.0,0.0]
[1778043078571,53.34,81460.24,28.3,0.0,0.0,0.0]
[1778043078782,53.34,81460.24,28.3,0.0,0.0,0.0]
[1778043080038,53.34,81456.64,28.3,0.0,0.0,0.0]
[1778043080606,53.34,81456.64,28.3,0.0,0.0,0.0]
[1778043081276,53.34,81457.14,28.3,0.0,0.0,0.0]
[1778043082082,53.34,81456.23,28.3,0.0,0.0,0.0]
[1778043086696,53.34,81457.08,28.3,0.0,0.0,0.0]
[1778043087388,53.34,81457.68,28.3,0.0,0.0,0.0]
[1778043091419,53.34,81455.51,28.3,0.0,0.0,0.0]
[1778043091455,53.34,81455.72,28.3,0.0,0.0,0.0]
[1778043092282,53.34,81455.72,28.3,0.0,0.0,0.0]
[1778043092434,53.34,81431.96,28.3,0.0,0.0,0.0]
[1778043093229,53.34,81426.06,28.3,0.0,0.0,0.0]
[1778043095241,53.34,81421.78,28.3,0.0,0.0,0.0]
[1778043096418,53.34,81421.78,28.3,0.0,0.0,0.0]
[1778043097252,53.34,81422.42,28.3,0.0,0.0,0.0]
[1778043098261,53.34,81416.72,28.3,0.0,0.0,0.0]
[1778043103001,53.34,81415.86,28.3,0.0,0.0,0.0]
[1778043103616,53.34,81416.45,28.3,0.0,0.0,0.0]
[1778043105311,53.34,81409.25,28.3,0.0,0.0,0.0]
[1778043108349,53.34,81405.17,28.3,0.0,0.0,0.0]
[1778043108413,53.34,81405.17,28.3,0.0,0.0,0.0]
[1778043108460,53.34,81405.17,28.3,0.0,0.0,0.0]
[1778043109818,53.34,81405.15,28.3,0.0,0.0,0.0]
[1778043109873,53.34,81383.76,28.3,0.0,0.0,0.0]
[1778043110397,53.34,81383.76,28.3,0.0,0.0,0.0]
[1778043110431,53.34,81375.79,28.3,0.0,0.0,0.0]
[1778043111089,53.34,81375.79,28.3,0.0,0.0,0.0]
[1778043112369,53.34,81382.8,28.3,0.0,0.0,0.0]
[1778043114815,53.34,81385.87,28.3,0.0,0.0,0.0]
[1778043114904,53.34,81385.87,28.3,0.0,0.0,0.0]
[1778043115393,53.34,81367.6,28.3,0.0,0.0,0.0]
[1778043116076,53.34,81367.6,28.3,0.0,0.0,0.0]
[1778043116399,53.34,81346.38,28.3,0.0,0.0,0.0]
[1778043120871,53.34,81342.3,28.3,0.0,0.0,0.0]
[1778043120908,53.34,81342.3,28.3,0.0,0.0,0.0]
[1778043120975,53.34,81342.3,28.3,0.0,0.0,0.0]
[1778043121860,53.34,81340.73,28.3,0.0,0.0,0.0]
[1778043121917,53.34,81317.96,28.3,0.0,0.0,0.0]
[1778043122443,53.34,81308.44,28.3,0.0,0.0,0.0]
[1778043125700,53.34,81307.78,28.3,0.0,0.0,0.0]
[1778043126291,53.34,81306.08,28.3,0.0,0.0,0.0]
[1778043126638,53.34,81306.08,28.3,0.0,0.0,0.0]
[1778043127178,53.34,81304.0,28.3,0.0,0.0,0.0]
[1778043128383,53.34,81304.14,28.3,0.0,0.0,0.0]
[1778043129775,53.34,81303.18,28.3,0.0,0.0,0.0]
[1778043130450,53.34,81303.21,28.3,0.0,0.0,0.0]
[1778043131136,53.34,81304.18,28.3,0.0,0.0,0.0]
[1778043132511,53.34,81313.11,28.3,0.0,0.0,0.0]
[1778043134654,53.34,81316.2,28.3,0.0,0.0,0.0]
[1778043134971,53.34,81316.2,28.3,0.0,0.0,0.0]
[1778043135291,53.34,81319.12,28.3,0.0,0.0,0.0]
[1778043135627,53.34,81319.12,28.3,0.0,0.0,0.0]
[1778043135726,53.34,81325.8,28.3,0.0,0.0,0.0]
[1778043136541,53.34,81331.68,28.3,0.0,0.0,0.0]
[1778043138180,53.34,81330.78,28.3,0.0,0.0,0.0]
[1778043138916,53.34,81330.78,28.3,0.0,0.0,0.0]
[1778043141653,53.34,81331.14,28.3,0.0,0.0,0.0]
[1778043142560,53.34,81332.67,28.3,0.0,0.0,0.0]
[1778043143830,53.34,81331.59,28.3,0.0,0.0,0.0]
[1778043144576,53.34,81331.38,28.3,0.0,0.0,0.0]
[1778043148625,53.34,81325.36,28.3,0.0,0.0,0.0]
[1778043149671,53.34,81325.36,28.3,0.0,0.0,0.0]
[1778043150534,53.34,81325.82,28.3,0.0,0.0,0.0]
[1778043151822,53.34,81324.93,28.3,0.0,0.0,0.0]
[1778043151922,53.34,81324.99,28.3,0.0,0.0,0.0]
[1778043152894,53.34,81324.99,28.3,0.0,0.0,0.0]
[1778043153660,53.34,81318.97,28.3,0.0,0.0,0.0]
[1778043155675,53.34,81323.51,28.3,0.0,0.0,0.0]
[1778043156533,53.34,81323.51,28.3,0.0,0.0,0.0]
[1778043156693,53.34,81313.41,28.3,0.0,0.0,0.0]
[1778043157401,53.34,81313.41,28.3,0.0,0.0,0.0]
[1778043157691,53.34,81294.3,28.3,0.0,0.0,0.0]
[1778043158697,53.34,81289.52,28.3,0.0,0.0,0.0]
[1778043159273,53.34,81289.52,28.3,0.0,0.0,0.0]
[1778043160259,53.34,81290.16,28.3,0.0,0.0,0.0]
[1778043161663,53.34,81290.91,28.3,0.0,0.0,0.0]
[1778043162288,53.34,81290.98,28.3,0.0,0.0,0.0]
[1778043163159,53.34,81290.72,28.3,0.0,0.0,0.0]
[1778043163459,53.34,81290.72,28.3,0.0,0.0,0.0]
[1778043163741,53.34,81290.72,28.3,0.0,0.0,0.0]
[1778043164232,53.34,81293.22,28.3,0.0,0.0,0.0]
[1778043165332,53.34,81293.51,28.3,0.0,0.0,0.0]
[1778043165838,53.34,81293.51,28.3,0.0,0.0,0.0]
[1778043166836,53.34,81297.2,28.3,0.0,0.0,0.0]
[1778043166879,53.34,81297.2,28.3,0.0,0.0,0.0]
[1778043166930,53.34,81297.2,28.3,0.0,0.0,0.0]
[1778043167806,53.34,81299.06,28.3,0.0,0.0,0.0]
[1778043167904,53.34,81289.94,28.3,0.0,0.0,0.0]
[1778043172090,53.34,81287.26,28.3,0.0,0.0,0.0]
[1778043172795,53.34,81285.58,28.3,0.0,0.0,0.0]
[1778043172811,53.34,81269.9,28.3,0.0,0.0,0.0]
[1778043173425,53.34,81269.9,28.3,0.0,0.0,0.0]
[1778043174108,53.34,81269.9,28.3,0.0,0.0,0.0]
[1778043176839,53.34,81274.07,28.3,0.0,0.0,0.0]
[1778043181873,53.34,81281.62,28.3,0.0,0.0,0.0]
[1778043182880,53.34,81297.38,28.3,0.0,0.0,0.0]
[1778043183887,53.34,81301.55,28.3,0.0,0.0,0.0]
[1778043185628,53.34,81304.98,28.3,0.0,0.0,0.0]
[1778043186221,53.34,81305.29,28.3,0.0,0.0,0.0]
[1778043188942,53.34,81303.27,28.3,0.0,0.0,0.0]
[1778043189025,53.34,81303.27,28.3,0.0,0.0,0.0]
[1778043190881,53.34,81300.71,28.3,0.0,0.0,0.0]
[1778043191476,53.34,81300.96,28.3,0.0,0.0,0.0]
[1778043192837,53.34,81301.04,28.3,0.0,0.0,0.0]
[1778043193332,53.34,81304.0,28.3,0.0,0.0,0.0]
[1778043194741,53.34,81307.03,28.3,0.0,0.0,0.0]
[1778043194930,53.34,81307.03,28.3,0.0,0.0,0.0]
[1778043195265,53.34,81309.78,28.3,0.0,0.0,0.0]
[1778043196051,53.34,81309.78,28.3,0.0,0.0,0.0]
[1778043196116,53.34,81320.57,28.3,0.0,0.0,0.0]
[1778043196981,53.34,81315.72,28.3,0.0,0.0,0.0]
[1778043198174,53.34,81315.72,28.3,0.0,0.0,0.0]
[1778043198851,53.34,81316.75,28.3,0.0,0.0,0.0]
[1778043204177,53.34,81321.67,28.3,0.0,0.0,0.0]
[1778043205578,53.34,81321.78,28.3,0.0,0.0,0.0]
[1778043207026,53.34,81320.69,28.3,0.0,0.0,0.0]
[1778043207539,53.34,81320.32,28.3,0.0,0.0,0.0]
[1778043208058,53.34,81325.27,28.3,0.0,0.0,0.0]
[1778043209167,53.34,81325.27,28.3,0.0,0.0,0.0]
[1778043209065,53.34,81329.86,28.3,0.0,0.0,0.0]
[1778043209781,53.34,81329.86,28.3,0.0,0.0,0.0]
[1778043211079,53.34,81331.03,28.3,0.0,0.0,0.0]
[1778043213614,53.34,81331.36,28.3,0.0,0.0,0.0]
[1778043215838,53.34,81331.64,28.3,0.0,0.0,0.0]
[1778043221149,53.34,81332.36,28.3,0.0,0.0,0.0]
[1778043224353,53.34,81332.79,28.3,0.0,0.0,0.0]
[1778043225135,53.34,81332.79,28.3,0.0,0.0,0.0]
[1778043226184,53.34,81338.09,28.3,0.0,0.0,0.0]
[1778043227191,53.34,81342.21,28.3,0.0,0.0,0.0]
[1778043231219,53.34,81337.94,28.3,0.0,0.0,0.0]
[1778043234032,53.34,81338.13,28.3,0.0,0.0,0.0]
[1778043234614,53.34,81337.56,28.3,0.0,0.0,0.0]
[1778043235320,53.34,81336.07,28.3,0.0,0.0,0.0]
[1778043235994,53.34,81336.07,28.3,0.0,0.0,0.0]
[1778043236592,53.34,81335.26,28.3,0.0,0.0,0.0]
[1778043237263,53.34,81333.8,28.3,0.0,0.0,0.0]
[1778043239206,53.34,81333.96,28.3,0.0,0.0,0.0]
[1778043239788,53.34,81333.55,28.3,0.0,0.0,0.0]
[1778043241970,53.34,81334.8,28.3,0.0,0.0,0.0]
[1778043242831,53.34,81334.42,28.3,0.0,0.0,0.0]
[1778043248339,53.34,81335.15,28.3,0.0,0.0,0.0]
[1778043253373,53.34,81334.12,28.3,0.0,0.0,0.0]
[1778043258273,53.34,81334.14,28.3,0.0,0.0,0.0]
[1778043258880,53.34,81334.14,28.3,0.0,0.0,0.0]
[1778043260182,53.34,81334.14,28.3,0.0,0.0,0.0]
[1778043260983,53.34,81333.38,28.3,0.0,0.0,0.0]
[1778043262848,53.34,81333.88,28.3,0.0,0.0,0.0]
[1778043263619,53.34,81333.88,28.3,0.0,0.0,0.0]
[1778043264967,53.34,81334.35,28.3,0.0,0.0,0.0]
[1778043265743,53.34,81334.49,28.3,0.0,0.0,0.0]
[1778043266971,53.34,81334.28,28.3,0.0,0.0,0.0]
[1778043267535,53.34,81334.03,28.3,0.0,0.0,0.0]
[1778043268134,53.34,81334.03,28.3,0.0,0.0,0.0]
[1778043269274,53.34,81333.99,28.3,0.0,0.0,0.0]
[1778043271680,53.34,81333.9,28.3,0.0,0.0,0.0]
[1778043271779,53.34,81333.86,28.3,0.0,0.0,0.0]
[1778043272400,53.34,81333.86,28.3,0.0,0.0,0.0]
[1778043277667,53.34,81334.13,28.3,0.0,0.0,0.0]
[1778043278198,53.34,81334.13,28.3,0.0,0.0,0.0]
[1778043281977,53.34,81333.03,28.3,0.0,0.0,0.0]
[1778043282773,53.34,81333.18,28.3,0.0,0.0,0.0]
[1778043286685,53.34,81337.95,28.3,0.0,0.0,0.0]
[1778043291077,53.34,81338.19,28.3,0.0,0.0,0.0]
[1778043291467,53.34,81338.19,28.3,0.0,0.0,0.0]
[1778043292342,53.34,81339.26,28.3,0.0,0.0,0.0]
[1778043292727,53.34,81344.02,28.3,0.0,0.0,0.0]
[1778043294108,53.34,81344.02,28.3,0.0,0.0,0.0]
[1778043295469,53.34,81348.44,28.3,0.0,0.0,0.0]
[1778043295484,53.34,81348.44,28.3,0.0,0.0,0.0]
[1778043296810,53.34,81351.47,28.3,0.0,0.0,0.0]
[1778043297340,53.34,81352.79,28.3,0.0,0.0,0.0]
[1778043300337,53.34,81352.54,28.3,0.0,0.0,0.0]
[1778043300694,53.34,81352.54,28.3,0.0,0.0,0.0]
[1778043300783,53.34,81347.1,28.3,0.0,0.0,0.0]
[1778043305818,53.34,81344.43,28.3,0.0,0.0,0.0]
[1778043307175,53.34,81344.43,28.3,0.0,0.0,0.0]
[1778043308319,53.34,81344.3,28.3,0.0,0.0,0.0]
[1778043310232,53.34,81343.59,28.3,0.0,0.0,0.0]
[1778043310943,53.34,81343.59,28.3,0.0,0.0,0.0]
[1778043312127,53.34,81342.51,28.3,0.0,0.0,0.0]
[1778043312298,53.34,81342.79,28.3,0.0,0.0,0.0]
[1778043312821,53.34,81342.79,28.3,0.0,0.0,0.0]
[1778043313450,53.34,81340.53,28.3,0.0,0.0,0.0]
[1778043314386,53.34,81336.81,28.3,0.0,0.0,0.0]
[1778043315063,53.34,81336.81,28.3,0.0,0.0,0.0]
[1778043321808,53.34,81339.25,28.3,0.0,0.0,0.0]
[1778043322230,53.34,81339.25,28.3,0.0,0.0,0.0]
[1778043322938,53.34,81334.44,28.3,0.0,0.0,0.0]
[1778043327972,53.34,81333.83,28.3,0.0,0.0,0.0]
[1778043331953,53.34,81333.98,28.3,0.0,0.0,0.0]
[1778043332000,53.34,81333.59,28.3,0.0,0.0,0.0]
[1778043332431,53.34,81333.59,28.3,0.0,0.0,0.0]
[1778043336310,53.34,81333.38,28.3,0.0,0.0,0.0]
[1778043337072,53.34,81333.38,28.3,0.0,0.0,0.0]
[1778043337716,53.34,81334.26,28.3,0.0,0.0,0.0]
[1778043338143,53.34,81334.26,28.3,0.0,0.0,0.0]
[1778043338291,53.34,81334.26,28.3,0.0,0.0,0.0]
[1778043339157,53.34,81334.21,28.3,0.0,0.0,0.0]
[1778043340056,53.34,81326.47,28.3,0.0,0.0,0.0]
[1778043344015,53.34,81322.74,28.3,0.0,0.0,0.0]
[1778043345438,53.34,81322.71,28.3,0.0,0.0,0.0]
[1778043348074,53.34,81322.39,28.3,0.0,0.0,0.0]
[1778043348693,53.34,81322.24,28.3,0.0,0.0,0.0]
[1778043349962,53.34,81321.37,28.3,0.0,0.0,0.0]
[1778043351131,53.34,81321.84,28.3,0.0,0.0,0.0]
[1778043356169,53.34,81323.01,28.3,0.0,0.0,0.0]
[1778043357916,53.34,81323.31,28.3,0.0,0.0,0.0]
[1778043358433,53.34,81323.31,28.3,0.0,0.0,0.0]
[1778043360495,53.34,81322.29,28.3,0.0,0.0,0.0]
[1778043361212,53.34,81322.29,28.3,0.0,0.0,0.0]
[1778043362355,53.34,81319.81,28.3,0.0,0.0,0.0]
[1778043363239,53.34,81319.81,28.3,0.0,0.0,0.0]
[1778043368734,53.34,81315.26,28.3,0.0,0.0,0.0]
[1778043369817,53.34,81315.38,28.3,0.0,0.0,0.0]
[1778043372148,53.34,81312.72,28.3,0.0,0.0,0.0]
[1778043372878,53.34,81313.77,28.3,0.0,0.0,0.0]
[1778043374624,53.34,81312.9,28.3,0.0,0.0,0.0]
[1778043374641,53.34,81312.9,28.3,0.0,0.0,0.0]
[1778043375083,53.34,81312.9,28.3,0.0,0.0,0.0]
[1778043375303,53.34,81324.26,28.3,0.0,0.0,0.0]
[1778043375762,53.34,81324.26,28.3,0.0,0.0,0.0]
[1778043376310,53.34,81332.05,28.3,0.0,0.0,0.0]
[1778043381345,53.34,81340.92,28.3,0.0,0.0,0.0]
[1778043383358,53.34,81345.22,28.3,0.0,0.0,0.0]
[1778043386905,53.34,81348.71,28.3,0.0,0.0,0.0]
[1778043387393,53.34,81348.35,28.3,0.0,0.0,0.0]
[1778043391415,53.34,81345.88,28.3,0.0,0.0,0.0]
[1778043396450,53.34,81345.44,28.3,0.0,0.0,0.0]
[1778043400819,53.34,81348.84,28.3,0.0,0.0,0.0]
[1778043401563,53.34,81348.87,28.3,0.0,0.0,0.0]
[1778043402950,53.34,81349.59,28.3,0.0,0.0,0.0]
[1778043403577,53.34,81348.91,28.3,0.0,0.0,0.0]
[1778043404100,53.34,81348.91,28.3,0.0,0.0,0.0]
[1778043404701,53.34,81349.23,28.3,0.0,0.0,0.0]
[1778043405334,53.34,81349.23,28.3,0.0,0.0,0.0]
[1778043406132,53.34,81348.78,28.3,0.0,0.0,0.0]
[1778043408098,53.34,81347.97,28.3,0.0,0.0,0.0]
[1778043408189,53.34,81339.35,28.3,0.0,0.0,0.0]
[1778043408680,53.34,81339.35,28.3,0.0,0.0,0.0]
[1778043409289,53.34,81339.35,28.3,0.0,0.0,0.0]
[1778043409389,53.34,81331.48,28.3,0.0,0.0,0.0]
[1778043409877,53.34,81331.48,28.3,0.0,0.0,0.0]
[1778043415582,53.34,81330.87,28.3,0.0,0.0,0.0]
[1778043416861,53.34,81330.87,28.3,0.0,0.0,0.0]
[1778043417034,53.34,81330.87,28.3,0.0,0.0,0.0]
[1778043417553,53.34,81332.24,28.3,0.0,0.0,0.0]
[1778043418695,53.34,81329.82,28.3,0.0,0.0,0.0]
[1778043421924,53.34,81327.87,28.3,0.0,0.0,0.0]
[1778043422374,53.34,81327.87,28.3,0.0,0.0,0.0]
[1778043429681,53.34,81329.1,28.3,0.0,0.0,0.0]
[1778043432664,53.34,81329.21,28.3,0.0,0.0,0.0]
[1778043433225,53.34,81329.21,28.3,0.0,0.0,0.0]
[1778043436730,53.34,81333.96,28.3,0.0,0.0,0.0]
[1778043438189,53.34,81333.96,28.3,0.0,0.0,0.0]
[1778043438839,53.34,81337.24,28.3,0.0,0.0,0.0]
[1778043440068,53.34,81338.58,28.3,0.0,0.0,0.0]
[1778043440804,53.34,81338.97,28.3,0.0,0.0,0.0]
[1778043442228,53.34,81338.97,28.3,0.0,0.0,0.0]
[1778043442502,53.34,81339.25,28.3,0.0,0.0,0.0]
[1778043445007,53.34,81337.23,28.3,0.0,0.0,0.0]
[1778043445333,53.34,81337.23,28.3,0.0,0.0,0.0]
[1778043447002,53.34,81336.46,28.3,0.0,0.0,0.0]
[1778043448363,53.34,81336.13,28.3,0.0,0.0,0.0]
[1778043450776,53.34,81334.08,28.3,0.0,0.0,0.0]
[1778043451357,53.34,81334.08,28.3,0.0,0.0,0.0]
[1778043451837,53.34,81334.08,28.3,0.0,0.0,0.0]
[1778043457187,53.34,81334.29,28.3,0.0,0.0,0.0]
[1778043457976,53.34,81334.54,28.3,0.0,0.0,0.0]
[1778043459484,53.34,81334.32,28.3,0.0,0.0,0.0]
[1778043459502,53.34,81334.32,28.3,0.0,0.0,0.0]
[1778043459554,53.34,81334.32,28.3,0.0,0.0,0.0]
[1778043459895,53.34,81319.86,28.3,0.0,0.0,0.0]
[1778043461097,53.34,81319.86,28.3,0.0,0.0,0.0]
[1778043461113,53.34,81305.74,28.3,0.0,0.0,0.0]
[1778043461907,53.34,81300.87,28.3,0.0,0.0,0.0]
[1778043467043,53.34,81298.36,28.3,0.0,0.0,0.0]
[1778043467485,53.34,81297.9,28.3,0.0,0.0,0.0]
[1778043468091,53.34,81297.9,28.3,0.0,0.0,0.0]
[1778043468333,53.34,81297.9,28.3,0.0,0.0,0.0]
[1778043470112,53.34,81295.83,28.3,0.0,0.0,0.0]
[1778043470195,53.34,81295.83,28.3,0.0,0.0,0.0]
[1778043471977,53.34,81290.2,28.3,0.0,0.0,0.0]
[1778043476034,53.34,81293.1,28.3,0.0,0.0,0.0]
[1778043476425,53.34,81293.1,28.3,0.0,0.0,0.0]
[1778043481458,53.34,81294.56,28.3,0.0,0.0,0.0]
[1778043482896,53.34,81294.6,28.3,0.0,0.0,0.0]
[1778043486403,53.34,81296.89,28.3,0.0,0.0,0.0]
[1778043487032,53.34,81297.09,28.3,0.0,0.0,0.0]
[1778043487319,53.34,81297.09,28.3,0.0,0.0,0.0]
[1778043488314,53.34,81298.78,28.3,0.0,0.0,0.0]
[1778043489566,53.34,81302.29,28.3,0.0,0.0,0.0]
[1778043490228,53.34,81302.29,28.3,0.0,0.0,0.0]
[1778043493989,53.34,81303.97,28.3,0.0,0.0,0.0]
[1778043494289,53.34,81303.97,28.3,0.0,0.0,0.0]
[1778043496062,53.34,81308.76,28.3,0.0,0.0,0.0]
[1778043496556,53.34,81310.27,28.3,0.0,0.0,0.0]
[1778043498366,53.34,81310.95,28.3,0.0,0.0,0.0]
[1778043499082,53.34,81310.08,28.3,0.0,0.0,0.0]
[1778043500839,53.34,81310.08,28.3,0.0,0.0,0.0]
[1778043501342,53.34,81310.08,28.3,0.0,0.0,0.0]
[1778043504379,53.34,81309.8,28.3,0.0,0.0,0.0]
[1778043506289,53.34,81309.8,28.3,0.0,0.0,0.0]
[1778043508784,53.34,81307.68,28.3,0.0,0.0,0.0]
[1778043509201,53.34,81307.68,28.3,0.0,0.0,0.0]
[1778043511251,53.34,81307.51,28.3,0.0,0.0,0.0]
[1778043512258,53.34,81312.19,28.3,0.0,0.0,0.0]
[1778043514272,53.34,81317.97,28.3,0.0,0.0,0.0]
[1778043519307,53.34,81318.03,28.3,0.0,0.0,0.0]
[1778043524342,53.34,81317.37,28.3,0.0,0.0,0.0]
[1778043525435,53.34,81317.37,28.3,0.0,0.0,0.0]
[1778043526138,53.34,81317.81,28.3,0.0,0.0,0.0]
[1778043529989,53.34,81320.23,28.3,0.0,0.0,0.0]
[1778043530624,53.34,81320.84,28.3,0.0,0.0,0.0]
[1778043532367,53.34,81320.87,28.3,0.0,0.0,0.0]
[1778043533018,53.34,81319.74,28.3,0.0,0.0,0.0]
[1778043538441,53.34,81317.82,28.3,0.0,0.0,0.0]
[1778043541779,53.34,81316.34,28.3,0.0,0.0,0.0]
[1778043542308,53.34,81316.34,28.3,0.0,0.0,0.0]
[1778043543449,53.34,81316.63,28.3,0.0,0.0,0.0]
[1778043544071,53.34,81316.39,28.3,0.0,0.0,0.0]
[1778043549518,53.34,81321.33,28.3,0.0,0.0,0.0]
[1778043550759,53.34,81324.37,28.3,0.0,0.0,0.0]
[1778043551365,53.34,81324.37,28.3,0.0,0.0,0.0]
[1778043555285,53.34,81325.4,28.3,0.0,0.0,0.0]
[1778043556108,53.34,81324.47,28.3,0.0,0.0,0.0]
[1778043559561,53.34,81327.86,28.3,0.0,0.0,0.0]
[1778043560101,53.34,81327.86,28.3,0.0,0.0,0.0]
[1778043562800,53.34,81327.44,28.3,0.0,0.0,0.0]
[1778043563352,53.34,81327.44,28.3,0.0,0.0,0.0]
[1778043564113,53.34,81326.89,28.3,0.0,0.0,0.0]
[1778043564620,53.34,81326.89,28.3,0.0,0.0,0.0]
[1778043569659,53.34,81325.97,28.3,0.0,0.0,0.0]
[1778043571435,53.34,81325.97,28.3,0.0,0.0,0.0]
[1778043571525,53.34,81326.28,28.3,0.0,0.0,0.0]
[1778043572188,53.34,81326.28,28.3,0.0,0.0,0.0]
[1778043578317,53.34,81326.83,28.3,0.0,0.0,0.0]
[1778043579035,53.34,81326.8,28.3,0.0,0.0,0.0]
[1778043583119,53.34,81326.83,28.3,0.0,0.0,0.0]
[1778043583633,53.34,81326.9,28.3,0.0,0.0,0.0]
[1778043585241,53.34,81326.59,28.3,0.0,0.0,0.0]
[1778043586081,53.34,81326.87,28.3,0.0,0.0,0.0]
[1778043587842,53.34,81326.38,28.3,0.0,0.0,0.0]
[1778043588267,53.34,81326.38,28.3,0.0,0.0,0.0]
[1778043588963,53.34,81326.7,28.3,0.0,0.0,0.0]
[1778043589370,53.34,81326.7,28.3,0.0,0.0,0.0]
[1778043590262,53.34,81326.7,28.3,0.0,0.0,0.0]
[1778043590909,53.34,81326.62,28.3,0.0,0.0,0.0]
[1778043592331,53.34,81326.43,28.3,0.0,0.0,0.0]
[1778043593069,53.34,81326.16,28.3,0.0,0.0,0.0]
[1778043594201,53.34,81326.21,28.3,0.0,0.0,0.0]
[1778043594760,53.34,81325.94,28.3,0.0,0.0,0.0]
[1778043600273,53.34,81326.17,28.3,0.0,0.0,0.0]
[1778043600415,53.34,81326.17,28.3,0.0,0.0,0.0]
[1778043601564,53.34,81326.2,28.3,0.0,0.0,0.0]
[1778043601568,53.34,81317.76,28.3,0.0,0.0,0.0]
[1778043602233,53.34,81317.76,28.3,0.0,0.0,0.0]
[1778043603673,53.34,81315.08,28.3,0.0,0.0,0.0]
[1778043606625,53.34,81318.51,28.3,0.0,0.0,0.0]
[1778043611954,53.34,81317.71,28.3,0.0,0.0,0.0]
[1778043613728,53.34,81314.98,28.3,0.0,0.0,0.0]
[1778043614266,53.34,81314.98,28.3,0.0,0.0,0.0]
[1778043618974,53.34,81318.73,28.3,0.0,0.0,0.0]
[1778043619571,53.34,81318.73,28.3,0.0,0.0,0.0]
[1778043620014,53.34,81330.53,28.3,0.0,0.0,0.0]
[1778043622429,53.34,81332.26,28.3,0.0,0.0,0.0]
[1778043624072,53.34,81330.82,28.3,0.0,0.0,0.0]
[1778043627221,53.34,81330.68,28.3,0.0,0.0,0.0]
[1778043627915,53.34,81331.0,28.3,0.0,0.0,0.0]
[1778043629162,53.34,81330.96,28.3,0.0,0.0,0.0]
[1778043629881,53.34,81328.2,28.3,0.0,0.0,0.0]
[1778043630082,53.34,81323.93,28.3,0.0,0.0,0.0]
[1778043631089,53.34,81322.9,28.3,0.0,0.0,0.0]
[1778043631995,53.34,81322.9,28.3,0.0,0.0,0.0]
[1778043632646,53.34,81322.97,28.3,0.0,0.0,0.0]
[1778043635722,53.34,81323.09,28.3,0.0,0.0,0.0]
[1778043636367,53.34,81323.09,28.3,0.0,0.0,0.0]
[1778043638138,53.34,81315.45,28.3,0.0,0.0,0.0]
[1778043641159,53.34,81310.81,28.3,0.0,0.0,0.0]
[1778043645346,53.34,81309.6,28.3,0.0,0.0,0.0]
[1778043646058,53.34,81310.32,28.3,0.0,0.0,0.0]
[1778043646974,53.34,81310.85,28.3,0.0,0.0,0.0]
[1778043647998,53.34,81311.03,28.3,0.0,0.0,0.0]
[1778043649889,53.34,81310.0,28.3,0.0,0.0,0.0]
[1778043650610,53.34,81310.0,28.3,0.0,0.0,0.0]
[1778043657970,53.34,81309.4,28.3,0.0,0.0,0.0]
[1778043658097,53.34,81309.4,28.3,0.0,0.0,0.0]
[1778043658559,53.34,81309.4,28.3,0.0,0.0,0.0]
[1778043658308,53.34,81315.46,28.3,0.0,0.0,0.0]
[1778043659161,53.34,81315.46,28.3,0.0,0.0,0.0]
[1778043659315,53.34,81320.8,28.3,0.0,0.0,0.0]
[1778043659907,53.34,81320.8,28.3,0.0,0.0,0.0]
[1778043659926,53.34,81320.8,28.3,0.0,0.0,0.0]
[1778043660536,53.34,81320.8,28.3,0.0,0.0,0.0]
[1778043661211,53.34,81323.36,28.3,0.0,0.0,0.0]
[1778043661329,53.34,81328.22,28.3,0.0,0.0,0.0]
[1778043666368,53.34,81327.47,28.3,0.0,0.0,0.0]
[1778043668082,53.34,81327.23,28.3,0.0,0.0,0.0]
[1778043668236,53.34,81327.23,28.3,0.0,0.0,0.0]
[1778043670395,53.34,81331.85,28.3,0.0,0.0,0.0]
[1778043671355,53.34,81331.85,28.3,0.0,0.0,0.0]
[1778043672250,53.34,81331.43,28.3,0.0,0.0,0.0]
[1778043673017,53.34,81329.5,28.3,0.0,0.0,0.0]
[1778043673386,53.34,81329.5,28.3,0.0,0.0,0.0]
[1778043675430,53.34,81321.68,28.3,0.0,0.0,0.0]
[1778043676850,53.34,81319.77,28.3,0.0,0.0,0.0]
[1778043678790,53.34,81320.44,28.3,0.0,0.0,0.0]
[1778043680793,53.34,81316.31,28.3,0.0,0.0,0.0]
[1778043681315,53.34,81316.31,28.3,0.0,0.0,0.0]
[1778043682145,53.34,81316.6,28.3,0.0,0.0,0.0]
[1778043682770,53.34,81316.58,28.3,0.0,0.0,0.0]
[1778043684585,53.34,81316.47,28.3,0.0,0.0,0.0]
[1778043685359,53.34,81317.04,28.3,0.0,0.0,0.0]
[1778043688346,53.34,81317.61,28.3,0.0,0.0,0.0]
[1778043689107,53.34,81317.31,28.3,0.0,0.0,0.0]
[1778043691642,53.34,81318.93,28.3,0.0,0.0,0.0]
[1778043691543,53.34,81319.54,28.3,0.0,0.0,0.0]
[1778043692705,53.34,81317.79,28.3,0.0,0.0,0.0]
[1778043698592,53.34,81317.85,28.3,0.0,0.0,0.0]
[1778043700346,53.34,81318.5,28.3,0.0,0.0,0.0]
[1778043700668,53.34,81318.5,28.3,0.0,0.0,0.0]
[1778043701613,53.34,81327.96,28.3,0.0,0.0,0.0]
[1778043704149,53.34,81328.71,28.3,0.0,0.0,0.0]
[1778043704683,53.34,81328.71,28.3,0.0,0.0,0.0]
[1778043706648,53.34,81324.19,28.3,0.0,0.0,0.0]
[1778043706725,53.34,81324.19,28.3,0.0,0.0,0.0]
[1778043707063,53.34,81324.19,28.3,0.0,0.0,0.0]
[1778043708662,53.34,81318.11,28.3,0.0,0.0,0.0]
[1778043710296,53.34,81319.43,28.3,0.0,0.0,0.0]
[1778043711018,53.34,81318.97,28.3,0.0,0.0,0.0]
[1778043713145,53.34,81317.13,28.3,0.0,0.0,0.0]
[1778043713162,53.34,81317.13,28.3,0.0,0.0,0.0]
[1778043713655,53.34,81317.13,28.3,0.0,0.0,0.0]
[1778043714383,53.34,81313.81,28.3,0.0,0.0,0.0]
[1778043720421,53.34,81310.35,28.3,0.0,0.0,0.0]
[1778043721117,53.34,81310.05,28.3,0.0,0.0,0.0]
[1778043725648,53.34,81310.75,28.3,0.0,0.0,0.0]
[1778043726230,53.34,81310.56,28.3,0.0,0.0,0.0]
[1778043728338,53.34,81310.7,28.3,0.0,0.0,0.0]
[1778043729502,53.34,81310.05,28.3,0.0,0.0,0.0]
[1778043730197,53.34,81309.97,28.3,0.0,0.0,0.0]
[1778043730868,53.34,81310.28,28.3,0.0,0.0,0.0]
[1778043736858,53.34,81307.24,28.3,0.0,0.0,0.0]
[1778043741893,53.34,81309.68,28.3,0.0,0.0,0.0]
[1778043745032,53.34,81310.65,28.3,0.0,0.0,0.0]
[1778043745707,53.34,81310.65,28.3,0.0,0.0,0.0]
[1778043751450,53.34,81309.96,28.3,0.0,0.0,0.0]
[1778043751484,53.34,81308.86,28.3,0.0,0.0,0.0]
[1778043752284,53.34,81308.86,28.3,0.0,0.0,0.0]
[1778043757080,53.34,81308.14,28.3,0.0,0.0,0.0]
[1778043757664,53.34,81308.14,28.3,0.0,0.0,0.0]
[1778043760049,53.34,81306.9,28.3,0.0,0.0,0.0]
[1778043760102,53.34,81306.9,28.3,0.0,0.0,0.0]
[1778043761028,53.34,81298.29,28.3,0.0,0.0,0.0]
[1778043762312,53.34,81298.29,28.3,0.0,0.0,0.0]
[1778043763057,53.34,81296.87,28.3,0.0,0.0,0.0]
[1778043766419,53.34,81294.07,28.3,0.0,0.0,0.0]
[1778043766692,53.34,81294.07,28.3,0.0,0.0,0.0]
[1778043767070,53.34,81282.59,28.3,0.0,0.0,0.0]
[1778043769543,53.34,81279.33,28.3,0.0,0.0,0.0]
[1778043770200,53.34,81278.71,28.3,0.0,0.0,0.0]
[1778043772195,53.34,81278.64,28.3,0.0,0.0,0.0]
[1778043772731,53.34,81278.64,28.3,0.0,0.0,0.0]
[1778043774121,53.34,81272.69,28.3,0.0,0.0,0.0]
[1778043775181,53.34,81272.69,28.3,0.0,0.0,0.0]
[1778043775777,53.34,81271.41,28.3,0.0,0.0,0.0]
[1778043777130,53.34,81272.91,28.3,0.0,0.0,0.0]
[1778043778252,53.34,81272.91,28.3,0.0,0.0,0.0]
[1778043781342,53.34,81272.84,28.3,0.0,0.0,0.0]
[1778043781509,53.34,81272.84,28.3,0.0,0.0,0.0]
[1778043782176,53.34,81267.56,28.3,0.0,0.0,0.0]
[1778043783183,53.34,81262.9,28.3,0.0,0.0,0.0]
[1778043785197,53.34,81258.23,28.3,0.0,0.0,0.0]
[1778043788355,53.34,81258.25,28.3,0.0,0.0,0.0]
[1778043789104,53.34,81255.47,28.3,0.0,0.0,0.0]
[1778043789334,53.34,81255.47,28.3,0.0,0.0,0.0]
[1778043789386,53.34,81255.47,28.3,0.0,0.0,0.0]
[1778043789859,53.34,81254.51,28.3,0.0,0.0,0.0]
[1778043789878,53.34,81254.51,28.3,0.0,0.0,0.0]
[1778043794360,53.34,81252.14,28.3,0.0,0.0,0.0]
[1778043795162,53.34,81254.7,28.3,0.0,0.0,0.0]
[1778043797627,53.34,81256.94,28.3,0.0,0.0,0.0]
[1778043798172,53.34,81256.61,28.3,0.0,0.0,0.0]
[1778043798350,53.34,81256.61,28.3,0.0,0.0,0.0]
[1778043798534,53.34,81256.61,28.3,0.0,0.0,0.0]
[1778043799295,53.34,81262.46,28.3,0.0,0.0,0.0]
[1778043800654,53.34,81262.46,28.3,0.0,0.0,0.0]
[1778043800755,53.34,81267.97,28.3,0.0,0.0,0.0]
[1778043801379,53.34,81267.97,28.3,0.0,0.0,0.0]
[1778043806116,53.34,81266.21,28.3,0.0,0.0,0.0]
[1778043806807,53.34,81266.74,28.3,0.0,0.0,0.0]
[1778043807305,53.34,81266.74,28.3,0.0,0.0,0.0]
[1778043808024,53.34,81266.7,28.3,0.0,0.0,0.0]
[1778043809736,53.34,81266.48,28.3,0.0,0.0,0.0]
[1778043810591,53.34,81266.58,28.3,0.0,0.0,0.0]
[1778043811380,53.34,81267.0,28.3,0.0,0.0,0.0]
[1778043815620,53.34,81265.59,28.3,0.0,0.0,0.0]
[1778043817427,53.34,81264.11,28.3,0.0,0.0,0.0]
[1778043823464,53.34,81262.59,28.3,0.0,0.0,0.0]
[1778043826485,53.34,81267.35,28.3,0.0,0.0,0.0]
[1778043827667,53.34,81267.35,28.3,0.0,0.0,0.0]
[1778043828189,53.34,81267.03,28.3,0.0,0.0,0.0]
[1778043833534,53.34,81264.29,28.3,0.0,0.0,0.0]
[1778043834902,53.34,81264.39,28.3,0.0,0.0,0.0]
[1778043835351,53.34,81264.39,28.3,0.0,0.0,0.0]
[1778043844611,53.34,81265.61,28.3,0.0,0.0,0.0]
[1778043849646,53.34,81267.14,28.3,0.0,0.0,0.0]
[1778043850189,53.34,81267.14,28.3,0.0,0.0,0.0]
[1778043850915,53.34,81267.12,28.3,0.0,0.0,0.0]
[1778043851661,53.34,81272.98,28.3,0.0,0.0,0.0]
[1778043852276,53.34,81272.98,28.3,0.0,0.0,0.0]
[1778043852904,53.34,81272.57,28.3,0.0,0.0,0.0]
[1778043853675,53.34,81268.09,28.3,0.0,0.0,0.0]
[1778043855689,53.34,81273.36,28.3,0.0,0.0,0.0]
[1778043857391,53.34,81275.81,28.3,0.0,0.0,0.0]
[1778043857966,53.34,81274.99,28.3,0.0,0.0,0.0]
[1778043860242,53.34,81276.43,28.3,0.0,0.0,0.0]
[1778043860345,53.34,81276.43,28.3,0.0,0.0,0.0]
[1778043861731,53.34,81284.73,28.3,0.0,0.0,0.0]
[1778043866766,53.34,81281.91,28.3,0.0,0.0,0.0]
[1778043867596,53.34,81281.91,28.3,0.0,0.0,0.0]
[1778043867964,53.34,81283.6,28.3,0.0,0.0,0.0]
[1778043869972,53.34,81286.68,28.3,0.0,0.0,0.0]
[1778043870707,53.34,81286.68,28.3,0.0,0.0,0.0]
[1778043870794,53.34,81291.22,28.3,0.0,0.0,0.0]
[1778043871801,53.34,81293.92,28.3,0.0,0.0,0.0]
[1778043872648,53.34,81293.92,28.3,0.0,0.0,0.0]
[1778043875720,53.34,81294.94,28.3,0.0,0.0,0.0]
[1778043880864,53.34,81295.32,28.3,0.0,0.0,0.0]
[1778043885937,53.34,81294.94,28.3,0.0,0.0,0.0]
[1778043887275,53.34,81294.94,28.3,0.0,0.0,0.0]
[1778043890938,53.34,81299.2,28.3,0.0,0.0,0.0]
[1778043891941,53.34,81309.33,28.3,0.0,0.0,0.0]
[1778043893341,53.34,81309.33,28.3,0.0,0.0,0.0]
[1778043893394,53.34,81309.33,28.3,0.0,0.0,0.0]
[1778043894341,53.34,81309.88,28.3,0.0,0.0,0.0]
[1778043895044,53.34,81312.37,28.3,0.0,0.0,0.0]
[1778043895855,53.34,81312.37,28.3,0.0,0.0,0.0]
[1778043896131,53.34,81316.18,28.3,0.0,0.0,0.0]
[1778043896976,53.34,81322.63,28.3,0.0,0.0,0.0]
[1778043900978,53.34,81325.11,28.3,0.0,0.0,0.0]
[1778043901371,53.34,81325.11,28.3,0.0,0.0,0.0]
[1778043902011,53.34,81314.16,28.3,0.0,0.0,0.0]
[1778043903018,53.34,81305.71,28.3,0.0,0.0,0.0]
[1778043905774,53.34,81303.85,28.3,0.0,0.0,0.0]
[1778043906358,53.34,81304.25,28.3,0.0,0.0,0.0]
[1778043907046,53.34,81312.23,28.3,0.0,0.0,0.0]
[1778043908693,53.34,81312.23,28.3,0.0,0.0,0.0]
[1778043909353,53.34,81315.97,28.3,0.0,0.0,0.0]
[1778043909376,53.34,81311.97,28.3,0.0,0.0,0.0]
[1778043910067,53.34,81299.59,28.3,0.0,0.0,0.0]
[1778043914792,53.34,81299.19,28.3,0.0,0.0,0.0]
[1778043915314,53.34,81298.16,28.3,0.0,0.0,0.0]
[1778043917292,53.34,81298.72,28.3,0.0,0.0,0.0]
[1778043918123,53.34,81298.43,28.3,0.0,0.0,0.0]
[1778043920047,53.34,81293.65,28.3,0.0,0.0,0.0]
[1778043920702,53.34,81293.65,28.3,0.0,0.0,0.0]
[1778043922479,53.34,81293.21,28.3,0.0,0.0,0.0]
[1778043923608,53.34,81293.48,28.3,0.0,0.0,0.0]
[1778043925998,53.34,81293.14,28.3,0.0,0.0,0.0]
[1778043926390,53.34,81293.14,28.3,0.0,0.0,0.0]
[1778043927575,53.34,81292.2,28.3,0.0,0.0,0.0]
[1778043928090,53.34,81291.57,28.3,0.0,0.0,0.0]
[1778043931223,53.34,81288.7,28.3,0.0,0.0,0.0]
[1778043933495,53.34,81290.42,28.3,0.0,0.0,0.0]
[1778043933981,53.34,81290.33,28.3,0.0,0.0,0.0]
[1778043941704,53.34,81297.43,28.3,0.0,0.0,0.0]
[1778043942328,53.34,81299.05,28.3,0.0,0.0,0.0]
[1778043942412,53.34,81303.15,28.3,0.0,0.0,0.0]
[1778043943050,53.34,81303.15,28.3,0.0,0.0,0.0]
[1778043943455,53.34,81303.15,28.3,0.0,0.0,0.0]
[1778043944832,53.34,81306.26,28.3,0.0,0.0,0.0]
[1778043945467,53.34,81306.33,28.3,0.0,0.0,0.0]
[1778043947829,53.34,81307.69,28.3,0.0,0.0,0.0]
[1778043948836,53.34,81309.32,28.3,0.0,0.0,0.0]
[1778043949105,53.34,81311.73,28.3,0.0,0.0,0.0]
[1778043949345,53.34,81311.73,28.3,0.0,0.0,0.0]
[1778043949354,53.34,81322.06,28.3,0.0,0.0,0.0]
[1778043954389,53.34,81320.4,28.3,0.0,0.0,0.0]
[1778043955505,53.34,81320.4,28.3,0.0,0.0,0.0]
[1778043956878,53.34,81320.86,28.3,0.0,0.0,0.0]
[1778043962865,53.34,81320.34,28.3,0.0,0.0,0.0]
[1778043963381,53.34,81320.24,28.3,0.0,0.0,0.0]
[1778043965465,53.34,81316.12,28.3,0.0,0.0,0.0]
[1778043966190,53.34,81316.02,28.3,0.0,0.0,0.0]
[1778043970501,53.34,81326.74,28.3,0.0,0.0,0.0]
[1778043971730,53.34,81326.74,28.3,0.0,0.0,0.0]
[1778043972241,53.34,81330.63,28.3,0.0,0.0,0.0]
[1778043977550,53.34,81329.99,28.3,0.0,0.0,0.0]
[1778043982036,53.34,81333.88,28.3,0.0,0.0,0.0]
[1778043982566,53.34,81333.88,28.3,0.0,0.0,0.0]
[1778043985891,53.34,81336.21,28.3,0.0,0.0,0.0]
[1778043986142,53.34,81335.91,28.3,0.0,0.0,0.0]
[1778043986181,53.34,81335.91,28.3,0.0,0.0,0.0]
[1778043986347,53.34,81335.91,28.3,0.0,0.0,0.0]
[1778043986683,53.34,81335.91,28.3,0.0,0.0,0.0]
[1778043986879,53.34,81335.91,28.3,0.0,0.0,0.0]
[1778043986885,53.34,81327.04,28.3,0.0,0.0,0.0]
[1778043987620,53.34,81321.11,28.3,0.0,0.0,0.0]
[1778043989079,53.34,81323.95,28.3,0.0,0.0,0.0]
[1778043989688,53.34,81323.95,28.3,0.0,0.0,0.0]
[1778043991257,53.34,81324.63,28.3,0.0,0.0,0.0]
[1778043991648,53.34,81324.58,28.3,0.0,0.0,0.0]
[1778043992719,53.34,81324.58,28.3,0.0,0.0,0.0]
[1778043993662,53.34,81319.73,28.3,0.0,0.0,0.0]
[1778043995725,53.34,81318.18,28.3,0.0,0.0,0.0]
[1778043996395,53.34,81319.06,28.3,0.0,0.0,0.0]
[1778043997106,53.34,81318.46,28.3,0.0,0.0,0.0]
[1778043998389,53.34,81320.68,28.3,0.0,0.0,0.0]
[1778044003024,53.34,81317.53,28.3,0.0,0.0,0.0]
[1778044003688,53.34,81317.53,28.3,0.0,0.0,0.0]
[1778044004167,53.34,81317.76,28.3,0.0,0.0,0.0]
[1778044004624,53.34,81317.76,28.3,0.0,0.0,0.0]
[1778044011181,53.34,81317.22,28.3,0.0,0.0,0.0]
[1778044011896,53.34,81317.22,28.3,0.0,0.0,0.0]
[1778044017153,53.34,81313.91,28.3,0.0,0.0,0.0]
[1778044017695,53.34,81313.91,28.3,0.0,0.0,0.0]
[1778044020214,53.34,81311.78,28.3,0.0,0.0,0.0]
[1778044021138,53.34,81309.88,28.3,0.0,0.0,0.0]
[1778044021179,53.34,81309.88,28.3,0.0,0.0,0.0]
[1778044021883,53.34,81309.88,28.3,0.0,0.0,0.0]
[1778044022551,53.34,81307.41,28.3,0.0,0.0,0.0]
[1778044023818,53.34,81304.43,28.3,0.0,0.0,0.0]
[1778044025691,53.34,81301.08,28.3,0.0,0.0,0.0]
[1778044026589,53.34,81301.38,28.3,0.0,0.0,0.0]
[1778044027448,53.34,81302.57,28.3,0.0,0.0,0.0]
[1778044028329,53.34,81301.28,28.3,0.0,0.0,0.0]
[1778044032201,53.34,81300.81,28.3,0.0,0.0,0.0]
[1778044032241,53.34,81300.81,28.3,0.0,0.0,0.0]
[1778044033325,53.34,81297.3,28.3,0.0,0.0,0.0]
[1778044034195,53.34,81293.97,28.3,0.0,0.0,0.0]
[1778044035493,53.34,81293.25,28.3,0.0,0.0,0.0]
[1778044036096,53.34,81295.77,28.3,0.0,0.0,0.0]
[1778044040995,53.34,81289.99,28.3,0.0,0.0,0.0]
[1778044042001,53.34,81284.4,28.3,0.0,0.0,0.0]
[1778044043008,53.34,81276.79,28.3,0.0,0.0,0.0]
[1778044043386,53.34,81276.79,28.3,0.0,0.0,0.0]
[1778044044088,53.34,81273.38,28.3,0.0,0.0,0.0]
[1778044046335,53.34,81274.96,28.3,0.0,0.0,0.0]
[1778044047889,53.34,81275.2,28.3,0.0,0.0,0.0]
[1778044051065,53.34,81275.4,28.3,0.0,0.0,0.0]
[1778044052178,53.34,81275.4,28.3,0.0,0.0,0.0]
[1778044052904,53.34,81275.4,28.3,0.0,0.0,0.0]
[1778044056313,53.34,81275.09,28.3,0.0,0.0,0.0]
[1778044056940,53.34,81275.09,28.3,0.0,0.0,0.0]
[1778044057676,53.34,81275.05,28.3,0.0,0.0,0.0]
[1778044058226,53.34,81274.77,28.3,0.0,0.0,0.0]
[1778044066086,53.34,81273.1,28.3,0.0,0.0,0.0]
[1778044066139,53.34,81273.1,28.3,0.0,0.0,0.0]
[1778044066170,53.34,81277.69,28.3,0.0,0.0,0.0]
[1778044067177,53.34,81287.25,28.3,0.0,0.0,0.0]
[1778044068184,53.34,81291.72,28.3,0.0,0.0,0.0]
[1778044072238,53.34,81295.42,28.3,0.0,0.0,0.0]
[1778044072870,53.34,81295.42,28.3,0.0,0.0,0.0]
[1778044073344,53.34,81295.63,28.3,0.0,0.0,0.0]
[1778044074120,53.34,81295.48,28.3,0.0,0.0,0.0]
[1778044074879,53.34,81295.48,28.3,0.0,0.0,0.0]
[1778044075332,53.34,81294.6,28.3,0.0,0.0,0.0]
[1778044081276,53.34,81296.14,28.3,0.0,0.0,0.0]
[1778044082336,53.34,81296.14,28.3,0.0,0.0,0.0]
[1778044082992,53.34,81296.14,28.3,0.0,0.0,0.0]
[1778044088412,53.34,81295.57,28.3,0.0,0.0,0.0]
[1778044089748,53.34,81295.57,28.3,0.0,0.0,0.0]
[1778044092382,53.34,81294.97,28.3,0.0,0.0,0.0]
[1778044093013,53.34,81294.97,28.3,0.0,0.0,0.0]
[1778044093522,53.34,81294.66,28.3,0.0,0.0,0.0]
[1778044094334,53.34,81294.56,28.3,0.0,0.0,0.0]
[1778044100410,53.34,81292.04,28.3,0.0,0.0,0.0]
[1778044102266,53.34,81290.86,28.3,0.0,0.0,0.0]
[1778044103266,53.34,81291.31,28.3,0.0,0.0,0.0]
[1778044108189,53.34,81290.51,28.3,0.0,0.0,0.0]
[1778044108901,53.34,81290.51,28.3,0.0,0.0,0.0]
[1778044110997,53.34,81293.08,28.3,0.0,0.0,0.0]
[1778044111032,53.34,81297.08,28.3,0.0,0.0,0.0]
[1778044111354,53.34,81297.08,28.3,0.0,0.0,0.0]
[1778044113126,53.34,81297.92,28.3,0.0,0.0,0.0]
[1778044113861,53.34,81297.92,28.3,0.0,0.0,0.0]
[1778044117309,53.34,81298.36,28.3,0.0,0.0,0.0]
[1778044118079,53.34,81298.36,28.3,0.0,0.0,0.0]
[1778044119326,53.34,81298.7,28.3,0.0,0.0,0.0]
[1778044120094,53.34,81298.7,28.3,0.0,0.0,0.0]
[1778044121298,53.34,81298.67,28.3,0.0,0.0,0.0]
[1778044122040,53.34,81298.67,28.3,0.0,0.0,0.0]
[1778044122779,53.34,81298.41,28.3,0.0,0.0,0.0]
[1778044122794,53.34,81298.41,28.3,0.0,0.0,0.0]
[1778044123575,53.34,81292.94,28.3,0.0,0.0,0.0]
[1778044125221,53.34,81290.04,28.3,0.0,0.0,0.0]
[1778044125826,53.34,81290.04,28.3,0.0,0.0,0.0]
[1778044126776,53.34,81290.98,28.3,0.0,0.0,0.0]
[1778044127350,53.34,81290.56,28.3,0.0,0.0,0.0]
[1778044128109,53.34,81290.56,28.3,0.0,0.0,0.0]
[1778044128818,53.34,81290.23,28.3,0.0,0.0,0.0]
[1778044129440,53.34,81290.53,28.3,0.0,0.0,0.0]
[1778044131128,53.34,81290.9,28.3,0.0,0.0,0.0]
[1778044131996,53.34,81290.9,28.3,0.0,0.0,0.0]
[1778044132796,53.34,81290.85,28.3,0.0,0.0,0.0]
[1778044133287,53.34,81291.4,28.3,0.0,0.0,0.0]
[1778044134122,53.34,81291.4,28.3,0.0,0.0,0.0]
[1778044136040,53.34,81290.44,28.3,0.0,0.0,0.0]
[1778044136747,53.34,81290.71,28.3,0.0,0.0,0.0]
[1778044141797,53.34,81291.05,28.3,0.0,0.0,0.0]
[1778044141871,53.34,81291.05,28.3,0.0,0.0,0.0]
[1778044142141,53.34,81291.65,28.3,0.0,0.0,0.0]
[1778044142821,53.34,81291.65,28.3,0.0,0.0,0.0]
[1778044142920,53.34,81286.86,28.3,0.0,0.0,0.0]
[1778044146352,53.34,81283.4,28.3,0.0,0.0,0.0]
[1778044147077,53.34,81283.4,28.3,0.0,0.0,0.0]
[1778044149852,53.34,81283.18,28.3,0.0,0.0,0.0]
[1778044150610,53.34,81283.57,28.3,0.0,0.0,0.0]
[1778044155857,53.34,81281.74,28.3,0.0,0.0,0.0]
[1778044156358,53.34,81281.67,28.3,0.0,0.0,0.0]
[1778044157091,53.34,81281.67,28.3,0.0,0.0,0.0]
[1778044157164,53.34,81281.0,28.3,0.0,0.0,0.0]
[1778044157813,53.34,81288.9,28.3,0.0,0.0,0.0]
[1778044159827,53.34,81294.17,28.3,0.0,0.0,0.0]
[1778044163757,53.34,81293.67,28.3,0.0,0.0,0.0]
[1778044164342,53.34,81293.74,28.3,0.0,0.0,0.0]
[1778044165125,53.34,81293.74,28.3,0.0,0.0,0.0]
[1778044165831,53.34,81293.82,28.3,0.0,0.0,0.0]
[1778044168890,53.34,81288.59,28.3,0.0,0.0,0.0]
[1778044171911,53.34,81287.97,28.3,0.0,0.0,0.0]
[1778044176946,53.34,81288.14,28.3,0.0,0.0,0.0]
[1778044179650,53.34,81288.9,28.3,0.0,0.0,0.0]
[1778044182062,53.34,81288.9,28.3,0.0,0.0,0.0]
[1778044188023,53.34,81287.84,28.3,0.0,0.0,0.0]
[1778044192898,53.34,81289.66,28.3,0.0,0.0,0.0]
[1778044193458,53.34,81289.71,28.3,0.0,0.0,0.0]
[1778044196997,53.34,81289.31,28.3,0.0,0.0,0.0]
[1778044197431,53.34,81288.83,28.3,0.0,0.0,0.0]
[1778044200168,53.34,81288.83,28.3,0.0,0.0,0.0]
[1778044201310,53.34,81288.9,28.3,0.0,0.0,0.0]
[1778044203793,53.34,81289.64,28.3,0.0,0.0,0.0]
[1778044205763,53.34,81289.66,28.3,0.0,0.0,0.0]
[1778044209275,53.34,81290.32,28.3,0.0,0.0,0.0]
[1778044211548,53.34,81287.09,28.3,0.0,0.0,0.0]
[1778044212314,53.34,81287.39,28.3,0.0,0.0,0.0]
[1778044213055,53.34,81287.39,28.3,0.0,0.0,0.0]
[1778044214245,53.34,81296.19,28.3,0.0,0.0,0.0]
[1778044215250,53.34,81304.24,28.3,0.0,0.0,0.0]
[1778044216944,53.34,81304.24,28.3,0.0,0.0,0.0]
[1778044217683,53.34,81307.95,28.3,0.0,0.0,0.0]
[1778044218327,53.34,81309.12,28.3,0.0,0.0,0.0]
[1778044219037,53.34,81309.12,28.3,0.0,0.0,0.0]
[1778044219788,53.34,81309.43,28.3,0.0,0.0,0.0]
[1778044220381,53.34,81309.25,28.3,0.0,0.0,0.0]
[1778044223907,53.34,81305.01,28.3,0.0,0.0,0.0]
[1778044225184,53.34,81305.05,28.3,0.0,0.0,0.0]
[1778044226708,53.34,81305.46,28.3,0.0,0.0,0.0]
[1778044227346,53.34,81305.89,28.3,0.0,0.0,0.0]
[1778044231330,53.34,81303.25,28.3,0.0,0.0,0.0]
[1778044232301,53.34,81303.25,28.3,0.0,0.0,0.0]
[1778044232970,53.34,81303.25,28.3,0.0,0.0,0.0]
[1778044233344,53.34,81299.11,28.3,0.0,0.0,0.0]
[1778044238378,53.34,81299.92,28.3,0.0,0.0,0.0]
[1778044239207,53.34,81299.92,28.3,0.0,0.0,0.0]
[1778044240416,53.34,81299.53,28.3,0.0,0.0,0.0]
[1778044241120,53.34,81299.53,28.3,0.0,0.0,0.0]
[1778044243059,53.34,81297.59,28.3,0.0,0.0,0.0]
[1778044243587,53.34,81297.63,28.3,0.0,0.0,0.0]
[1778044244551,53.34,81298.04,28.3,0.0,0.0,0.0]
[1778044244848,53.34,81298.04,28.3,0.0,0.0,0.0]
[1778044245498,53.34,81298.03,28.3,0.0,0.0,0.0]
[1778044246162,53.34,81298.03,28.3,0.0,0.0,0.0]
[1778044246414,53.34,81294.35,28.3,0.0,0.0,0.0]
[1778044246435,53.34,81289.74,28.3,0.0,0.0,0.0]
[1778044247329,53.34,81289.74,28.3,0.0,0.0,0.0]
[1778044252477,53.34,81288.07,28.3,0.0,0.0,0.0]
[1778044257512,53.34,81290.59,28.3,0.0,0.0,0.0]
[1778044261478,53.34,81288.74,28.3,0.0,0.0,0.0]
[1778044261759,53.34,81288.74,28.3,0.0,0.0,0.0]
[1778044261856,53.34,81284.44,28.3,0.0,0.0,0.0]
[1778044262438,53.34,81284.44,28.3,0.0,0.0,0.0]
[1778044263085,53.34,81284.44,28.3,0.0,0.0,0.0]
[1778044263185,53.34,81278.44,28.3,0.0,0.0,0.0]
[1778044265989,53.34,81274.65,28.3,0.0,0.0,0.0]
[1778044266876,53.34,81274.06,28.3,0.0,0.0,0.0]
[1778044268801,53.34,81274.85,28.3,0.0,0.0,0.0]
[1778044269298,53.34,81274.43,28.3,0.0,0.0,0.0]
[1778044274631,53.34,81275.43,28.3,0.0,0.0,0.0]
[1778044279666,53.34,81274.28,28.3,0.0,0.0,0.0]
[1778044281157,53.34,81274.28,28.3,0.0,0.0,0.0]
[1778044281551,53.34,81273.59,28.3,0.0,0.0,0.0]
[1778044281680,53.34,81269.26,28.3,0.0,0.0,0.0]
[1778044282687,53.34,81263.09,28.3,0.0,0.0,0.0]
[1778044284776,53.34,81261.22,28.3,0.0,0.0,0.0]
[1778044285323,53.34,81260.55,28.3,0.0,0.0,0.0]
[1778044287356,53.34,81261.4,28.3,0.0,0.0,0.0]
[1778044288514,53.34,81259.64,28.3,0.0,0.0,0.0]
[1778044291750,53.34,81259.95,28.3,0.0,0.0,0.0]
[1778044296072,53.34,81260.86,28.3,0.0,0.0,0.0]
[1778044296938,53.34,81260.82,28.3,0.0,0.0,0.0]
[1778044298931,53.34,81260.91,28.3,0.0,0.0,0.0]
[1778044298950,53.34,81256.86,28.3,0.0,0.0,0.0]
[1778044299334,53.34,81256.86,28.3,0.0,0.0,0.0]
[1778044300188,53.34,81256.86,28.3,0.0,0.0,0.0]
[1778044300230,53.34,81251.48,28.3,0.0,0.0,0.0]
[1778044301472,53.34,81249.12,28.3,0.0,0.0,0.0]
[1778044302914,53.34,81249.42,28.3,0.0,0.0,0.0]
[1778044304062,53.34,81248.83,28.3,0.0,0.0,0.0]
[1778044308257,53.34,81249.25,28.3,0.0,0.0,0.0]
[1778044308290,53.34,81249.25,28.3,0.0,0.0,0.0]
[1778044309877,53.34,81253.69,28.3,0.0,0.0,0.0]
[1778044312198,53.34,81256.65,28.3,0.0,0.0,0.0]
[1778044312785,53.34,81256.72,28.3,0.0,0.0,0.0]
[1778044314912,53.34,81261.98,28.3,0.0,0.0,0.0]
[1778044317933,53.34,81267.58,28.3,0.0,0.0,0.0]
[1778044322755,53.34,81267.26,28.3,0.0,0.0,0.0]
[1778044323336,53.34,81265.21,28.3,0.0,0.0,0.0]
[1778044323675,53.34,81265.21,28.3,0.0,0.0,0.0]
[1778044323962,53.34,81265.21,28.3,0.0,0.0,0.0]
[1778044328160,53.34,81262.57,28.3,0.0,0.0,0.0]
[1778044329290,53.34,81262.49,28.3,0.0,0.0,0.0]
[1778044333169,53.34,81263.49,28.3,0.0,0.0,0.0]
[1778044333450,53.34,81263.49,28.3,0.0,0.0,0.0]
[1778044339081,53.34,81256.15,28.3,0.0,0.0,0.0]
[1778044343496,53.34,81257.35,28.3,0.0,0.0,0.0]
[1778044343590,53.34,81257.35,28.3,0.0,0.0,0.0]
[1778044344024,53.34,81257.35,28.3,0.0,0.0,0.0]
[1778044344548,53.34,81253.82,28.3,0.0,0.0,0.0]
[1778044345124,53.34,81248.95,28.3,0.0,0.0,0.0]
[1778044349486,53.34,81249.83,28.3,0.0,0.0,0.0]
[1778044350283,53.34,81249.83,28.3,0.0,0.0,0.0]
[1778044351165,53.34,81249.95,28.3,0.0,0.0,0.0]
[1778044354055,53.34,81251.01,28.3,0.0,0.0,0.0]
[1778044355673,53.34,81250.26,28.3,0.0,0.0,0.0]
[1778044361235,53.34,81249.65,28.3,0.0,0.0,0.0]
[1778044367278,53.34,81252.39,28.3,0.0,0.0,0.0]
[1778044367480,53.34,81252.39,28.3,0.0,0.0,0.0]
[1778044368187,53.34,81252.39,28.3,0.0,0.0,0.0]
[1778044368763,53.34,81252.54,28.3,0.0,0.0,0.0]
[1778044369297,53.34,81252.54,28.3,0.0,0.0,0.0]
[1778044370084,53.34,81252.54,28.3,0.0,0.0,0.0]
[1778044371121,53.34,81254.26,28.3,0.0,0.0,0.0]
[1778044372350,53.34,81257.61,28.3,0.0,0.0,0.0]
[1778044373206,53.34,81257.8,28.3,0.0,0.0,0.0]
[1778044374533,53.34,81253.91,28.3,0.0,0.0,0.0]
[1778044375204,53.34,81253.91,28.3,0.0,0.0,0.0]
[1778044376557,53.34,81251.42,28.3,0.0,0.0,0.0]
[1778044378054,53.34,81251.38,28.3,0.0,0.0,0.0]
[1778044380044,53.34,81250.83,28.3,0.0,0.0,0.0]
[1778044380366,53.34,81250.83,28.3,0.0,0.0,0.0]
[1778044381380,53.34,81255.77,28.3,0.0,0.0,0.0]
[1778044381890,53.34,81255.77,28.3,0.0,0.0,0.0]
[1778044382610,53.34,81257.04,28.3,0.0,0.0,0.0]
[1778044383837,53.34,81257.04,28.3,0.0,0.0,0.0]
[1778044384180,53.34,81257.04,28.3,0.0,0.0,0.0]
[1778044384398,53.34,81265.31,28.3,0.0,0.0,0.0]
[1778044385789,53.34,81265.31,28.3,0.0,0.0,0.0]
[1778044386372,53.34,81265.31,28.3,0.0,0.0,0.0]
[1778044385887,53.34,81274.71,28.3,0.0,0.0,0.0]
[1778044387265,53.34,81274.71,28.3,0.0,0.0,0.0]
[1778044387868,53.34,81278.2,28.3,0.0,0.0,0.0]
[1778044388427,53.34,81278.33,28.3,0.0,0.0,0.0]
[1778044389065,53.34,81278.33,28.3,0.0,0.0,0.0]
[1778044394086,53.34,81278.14,28.3,0.0,0.0,0.0]
[1778044394986,53.34,81277.88,28.3,0.0,0.0,0.0]
[1778044396797,53.34,81277.15,28.3,0.0,0.0,0.0]
[1778044398947,53.34,81276.66,28.3,0.0,0.0,0.0]
[1778044400816,53.34,81277.47,28.3,0.0,0.0,0.0]
[1778044401408,53.34,81277.65,28.3,0.0,0.0,0.0]
[1778044402139,53.34,81277.65,28.3,0.0,0.0,0.0]
[1778044402496,53.34,81276.71,28.3,0.0,0.0,0.0]
[1778044406932,53.34,81275.87,28.3,0.0,0.0,0.0]
[1778044407383,53.34,81275.87,28.3,0.0,0.0,0.0]
[1778044410747,53.34,81277.51,28.3,0.0,0.0,0.0]
[1778044411208,53.34,81277.51,28.3,0.0,0.0,0.0]
[1778044411308,53.34,81277.73,28.3,0.0,0.0,0.0]
[1778044413288,53.34,81278.2,28.3,0.0,0.0,0.0]
[1778044413990,53.34,81278.24,28.3,0.0,0.0,0.0]
[1778044415702,53.34,81279.75,28.3,0.0,0.0,0.0]
[1778044416229,53.34,81279.75,28.3,0.0,0.0,0.0]
[1778044416623,53.34,81283.95,28.3,0.0,0.0,0.0]
[1778044422319,53.34,81282.78,28.3,0.0,0.0,0.0]
[1778044423133,53.34,81282.71,28.3,0.0,0.0,0.0]
[1778044426212,53.34,81285.02,28.3,0.0,0.0,0.0]
[1778044426980,53.34,81286.97,28.3,0.0,0.0,0.0]
[1778044430081,53.34,81285.62,28.3,0.0,0.0,0.0]
[1778044430998,53.34,81285.69,28.3,0.0,0.0,0.0]
[1778044431032,53.34,81281.66,28.3,0.0,0.0,0.0]
[1778044432736,53.34,81276.87,28.3,0.0,0.0,0.0]
[1778044434311,53.34,81276.87,28.3,0.0,0.0,0.0]
[1778044435061,53.34,81277.15,28.3,0.0,0.0,0.0]
[1778044436274,53.34,81277.12,28.3,0.0,0.0,0.0]
[1778044437038,53.34,81276.9,28.3,0.0,0.0,0.0]
[1778044442182,53.34,81277.27,28.3,0.0,0.0,0.0]
[1778044442927,53.34,81277.21,28.3,0.0,0.0,0.0]
[1778044445538,53.34,81277.31,28.3,0.0,0.0,0.0]
[1778044446745,53.34,81277.63,28.3,0.0,0.0,0.0]
[1778044451871,53.34,81277.52,28.3,0.0,0.0,0.0]
[1778044454590,53.34,81277.56,28.3,0.0,0.0,0.0]
[1778044454954,53.34,81277.56,28.3,0.0,0.0,0.0]
[1778044455898,53.34,81271.9,28.3,0.0,0.0,0.0]
[1778044457329,53.34,81271.9,28.3,0.0,0.0,0.0]
[1778044458002,53.34,81269.71,28.3,0.0,0.0,0.0]
[1778044463954,53.34,81269.63,28.3,0.0,0.0,0.0]
[1778044468989,53.34,81270.16,28.3,0.0,0.0,0.0]
[1778044471003,53.34,81269.69,28.3,0.0,0.0,0.0]
[1778044472008,53.34,81269.69,28.3,0.0,0.0,0.0]
[1778044473190,53.34,81268.89,28.3,0.0,0.0,0.0]
[1778044477701,53.34,81269.64,28.3,0.0,0.0,0.0]
[1778044478896,53.34,81269.68,28.3,0.0,0.0,0.0]
[1778044484098,53.34,81269.07,28.3,0.0,0.0,0.0]
[1778044487483,53.34,81268.59,28.3,0.0,0.0,0.0]
[1778044488270,53.34,81267.86,28.3,0.0,0.0,0.0]
[1778044496183,53.34,81268.96,28.3,0.0,0.0,0.0]
[1778044501218,53.34,81265.47,28.3,0.0,0.0,0.0]
[1778044502091,53.34,81265.47,28.3,0.0,0.0,0.0]
[1778044502870,53.34,81263.49,28.3,0.0,0.0,0.0]
[1778044503232,53.34,81258.37,28.3,0.0,0.0,0.0]
[1778044507752,53.34,81256.77,28.3,0.0,0.0,0.0]
[1778044508473,53.34,81256.77,28.3,0.0,0.0,0.0]
[1778044509116,53.34,81256.57,28.3,0.0,0.0,0.0]
[1778044509133,53.34,81256.57,28.3,0.0,0.0,0.0]
[1778044511071,53.34,81257.48,28.3,0.0,0.0,0.0]
[1778044511808,53.34,81257.43,28.3,0.0,0.0,0.0]
[1778044517330,53.34,81257.7,28.3,0.0,0.0,0.0]
[1778044518582,53.34,81257.64,28.3,0.0,0.0,0.0]
[1778044519238,53.34,81257.64,28.3,0.0,0.0,0.0]
[1778044523860,53.34,81257.54,28.3,0.0,0.0,0.0]
[1778044524306,53.34,81257.54,28.3,0.0,0.0,0.0]
[1778044525085,53.34,81257.31,28.3,0.0,0.0,0.0]
[1778044525566,53.34,81257.54,28.3,0.0,0.0,0.0]
[1778044531167,53.34,81256.86,28.3,0.0,0.0,0.0]
[1778044531427,53.34,81256.76,28.3,0.0,0.0,0.0]
[1778044531711,53.34,81256.76,28.3,0.0,0.0,0.0]
[1778044533121,53.34,81256.69,28.3,0.0,0.0,0.0]
[1778044533805,53.34,81256.68,28.3,0.0,0.0,0.0]
[1778044536611,53.34,81256.5,28.3,0.0,0.0,0.0]
[1778044537193,53.34,81256.5,28.3,0.0,0.0,0.0]
[1778044537470,53.34,81251.15,28.3,0.0,0.0,0.0]
[1778044539872,53.34,81250.0,28.3,0.0,0.0,0.0]
[1778044540230,53.34,81250.0,28.3,0.0,0.0,0.0]
[1778044546004,53.34,81249.98,28.3,0.0,0.0,0.0]
[1778044547435,53.34,81250.11,28.3,0.0,0.0,0.0]
[1778044550545,53.34,81249.96,28.3,0.0,0.0,0.0]
[1778044550759,53.34,81249.96,28.3,0.0,0.0,0.0]
[1778044553316,53.34,81252.66,28.3,0.0,0.0,0.0]
[1778044554040,53.34,81254.0,28.3,0.0,0.0,0.0]
[1778044554170,53.34,81254.0,28.3,0.0,0.0,0.0]
[1778044555308,53.34,81254.59,28.3,0.0,0.0,0.0]
[1778044560059,53.34,81257.83,28.3,0.0,0.0,0.0]
[1778044560580,53.34,81257.6,28.3,0.0,0.0,0.0]
[1778044561330,53.34,81257.6,28.3,0.0,0.0,0.0]
[1778044562043,53.34,81257.55,28.3,0.0,0.0,0.0]
[1778044567680,53.34,81255.01,28.3,0.0,0.0,0.0]
[1778044571790,53.34,81252.48,28.3,0.0,0.0,0.0]
[1778044572655,53.34,81253.73,28.3,0.0,0.0,0.0]
[1778044573801,53.34,81253.75,28.3,0.0,0.0,0.0]
[1778044574230,53.34,81253.75,28.3,0.0,0.0,0.0]
[1778044575195,53.34,81253.01,28.3,0.0,0.0,0.0]
[1778044575829,53.34,81249.62,28.3,0.0,0.0,0.0]
[1778044579935,53.34,81246.38,28.3,0.0,0.0,0.0]
[1778044580459,53.34,81246.38,28.3,0.0,0.0,0.0]
[1778044582571,53.34,81246.81,28.3,0.0,0.0,0.0]
[1778044583199,53.34,81247.24,28.3,0.0,0.0,0.0]
[1778044583245,53.34,81247.24,28.3,0.0,0.0,0.0]
[1778044583967,53.34,81245.93,28.3,0.0,0.0,0.0]
[1778044588861,53.34,81246.59,28.3,0.0,0.0,0.0]
[1778044589662,53.34,81246.64,28.3,0.0,0.0,0.0]
[1778044591696,53.34,81251.7,28.3,0.0,0.0,0.0]
[1778044591986,53.34,81251.7,28.3,0.0,0.0,0.0]
[1778044592034,53.34,81253.32,28.3,0.0,0.0,0.0]
[1778044592856,53.34,81261.68,28.3,0.0,0.0,0.0]
[1778044595853,53.34,81264.33,28.3,0.0,0.0,0.0]
[1778044596523,53.34,81264.33,28.3,0.0,0.0,0.0]
[1778044601678,53.34,81267.64,28.3,0.0,0.0,0.0]
[1778044602137,53.34,81267.64,28.3,0.0,0.0,0.0]
[1778044602140,53.34,81272.59,28.3,0.0,0.0,0.0]
[1778044604019,53.34,81274.5,28.3,0.0,0.0,0.0]
[1778044605320,53.34,81276.15,28.3,0.0,0.0,0.0]
[1778044606646,53.34,81275.81,28.3,0.0,0.0,0.0]
[1778044607247,53.34,81275.81,28.3,0.0,0.0,0.0]
[1778044609978,53.34,81270.92,28.3,0.0,0.0,0.0]
[1778044611650,53.34,81269.89,28.3,0.0,0.0,0.0]
[1778044612338,53.34,81269.89,28.3,0.0,0.0,0.0]
[1778044613857,53.34,81270.63,28.3,0.0,0.0,0.0]
[1778044614331,53.34,81270.63,28.3,0.0,0.0,0.0]
[1778044614915,53.34,81271.28,28.3,0.0,0.0,0.0]
[1778044615516,53.34,81271.28,28.3,0.0,0.0,0.0]
[1778044621056,53.34,81269.64,28.3,0.0,0.0,0.0]
[1778044624017,53.34,81269.8,28.3,0.0,0.0,0.0]
[1778044625555,53.34,81270.71,28.3,0.0,0.0,0.0]
[1778044630119,53.34,81274.68,28.3,0.0,0.0,0.0]
[1778044632178,53.34,81275.24,28.3,0.0,0.0,0.0]
[1778044632909,53.34,81274.73,28.3,0.0,0.0,0.0]
[1778044634145,53.34,81275.39,28.3,0.0,0.0,0.0]
[1778044634750,53.34,81275.29,28.3,0.0,0.0,0.0]
[1778044636336,53.34,81275.29,28.3,0.0,0.0,0.0]
[1778044637175,53.34,81275.29,28.3,0.0,0.0,0.0]
[1778044638365,53.34,81275.72,28.3,0.0,0.0,0.0]
[1778044639092,53.34,81275.97,28.3,0.0,0.0,0.0]
[1778044640239,53.34,81275.8,28.3,0.0,0.0,0.0]
[1778044641043,53.34,81275.98,28.3,0.0,0.0,0.0]
[1778044643874,53.34,81278.67,28.3,0.0,0.0,0.0]
[1778044645047,53.34,81280.57,28.3,0.0,0.0,0.0]
[1778044647836,53.34,81282.74,28.3,0.0,0.0,0.0]
[1778044648414,53.34,81282.74,28.3,0.0,0.0,0.0]
[1778044650173,53.34,81284.1,28.3,0.0,0.0,0.0]
[1778044650205,53.34,81284.1,28.3,0.0,0.0,0.0]
[1778044650341,53.34,81284.1,28.3,0.0,0.0,0.0]
[1778044650568,53.34,81284.1,28.3,0.0,0.0,0.0]
[1778044650571,53.34,81290.01,28.3,0.0,0.0,0.0]
[1778044650758,53.34,81290.01,28.3,0.0,0.0,0.0]
[1778044651153,53.34,81290.01,28.3,0.0,0.0,0.0]
[1778044651267,53.34,81295.25,28.3,0.0,0.0,0.0]
[1778044652662,53.34,81295.25,28.3,0.0,0.0,0.0]
[1778044653225,53.34,81292.48,28.3,0.0,0.0,0.0]
[1778044655295,53.34,81296.46,28.3,0.0,0.0,0.0]
[1778044657193,53.34,81299.28,28.3,0.0,0.0,0.0]
[1778044657863,53.34,81300.83,28.3,0.0,0.0,0.0]
[1778044659750,53.34,81303.43,28.3,0.0,0.0,0.0]
[1778044660305,53.34,81303.43,28.3,0.0,0.0,0.0]
[1778044661505,53.34,81303.27,28.3,0.0,0.0,0.0]
[1778044661983,53.34,81303.21,28.3,0.0,0.0,0.0]
[1778044662599,53.34,81303.21,28.3,0.0,0.0,0.0]
[1778044663208,53.34,81303.12,28.3,0.0,0.0,0.0]
[1778044668386,53.34,81303.02,28.3,0.0,0.0,0.0]
[1778044672233,53.34,81301.93,28.3,0.0,0.0,0.0]
[1778044672949,53.34,81302.96,28.3,0.0,0.0,0.0]
[1778044675436,53.34,81307.02,28.3,0.0,0.0,0.0]
[1778044676776,53.34,81307.79,28.3,0.0,0.0,0.0]
[1778044677357,53.34,81307.79,28.3,0.0,0.0,0.0]
[1778044680472,53.34,81301.59,28.3,0.0,0.0,0.0]
[1778044681864,53.34,81299.44,28.3,0.0,0.0,0.0]
[1778044682692,53.34,81299.44,28.3,0.0,0.0,0.0]
[1778044682486,53.34,81294.9,28.3,0.0,0.0,0.0]
[1778044685648,53.34,81295.63,28.3,0.0,0.0,0.0]
[1778044686358,53.34,81294.12,28.3,0.0,0.0,0.0]
[1778044688035,53.34,81296.43,28.3,0.0,0.0,0.0]
[1778044688680,53.34,81296.43,28.3,0.0,0.0,0.0]
[1778044689946,53.34,81295.87,28.3,0.0,0.0,0.0]
[1778044690342,53.34,81295.87,28.3,0.0,0.0,0.0]
[1778044691108,53.34,81295.99,28.3,0.0,0.0,0.0]
[1778044691777,53.34,81295.97,28.3,0.0,0.0,0.0]
[1778044692323,53.34,81295.97,28.3,0.0,0.0,0.0]
[1778044693085,53.34,81295.95,28.3,0.0,0.0,0.0]
[1778044695955,53.34,81295.35,28.3,0.0,0.0,0.0]
[1778044696519,53.34,81295.35,28.3,0.0,0.0,0.0]
[1778044697214,53.34,81296.49,28.3,0.0,0.0,0.0]
[1778044697793,53.34,81295.05,28.3,0.0,0.0,0.0]
[1778044700259,53.34,81292.73,28.3,0.0,0.0,0.0]
[1778044701372,53.34,81292.91,28.3,0.0,0.0,0.0]
[1778044702203,53.34,81292.88,28.3,0.0,0.0,0.0]
[1778044703011,53.34,81292.91,28.3,0.0,0.0,0.0]
[1778044708668,53.34,81298.65,28.3,0.0,0.0,0.0]
[1778044709085,53.34,81298.65,28.3,0.0,0.0,0.0]
[1778044709562,53.34,81298.65,28.3,0.0,0.0,0.0]
[1778044711689,53.34,81301.68,28.3,0.0,0.0,0.0]
[1778044713924,53.34,81301.91,28.3,0.0,0.0,0.0]
[1778044714878,53.34,81301.82,28.3,0.0,0.0,0.0]
[1778044716723,53.34,81294.44,28.3,0.0,0.0,0.0]
[1778044721758,53.34,81296.78,28.3,0.0,0.0,0.0]
[1778044725866,53.34,81296.72,28.3,0.0,0.0,0.0]
[1778044726330,53.34,81296.72,28.3,0.0,0.0,0.0]
[1778044727809,53.34,81297.09,28.3,0.0,0.0,0.0]
[1778044728935,53.34,81297.17,28.3,0.0,0.0,0.0]
[1778044729416,53.34,81297.17,28.3,0.0,0.0,0.0]
[1778044730180,53.34,81297.14,28.3,0.0,0.0,0.0]
[1778044733110,53.34,81296.73,28.3,0.0,0.0,0.0]
[1778044734341,53.34,81296.48,28.3,0.0,0.0,0.0]
[1778044735965,53.34,81296.38,28.3,0.0,0.0,0.0]
[1778044736256,53.34,81296.38,28.3,0.0,0.0,0.0]
[1778044736865,53.34,81291.11,28.3,0.0,0.0,0.0]
[1778044738704,53.34,81291.11,28.3,0.0,0.0,0.0]
[1778044739320,53.34,81290.55,28.3,0.0,0.0,0.0]
[1778044741140,53.34,81291.24,28.3,0.0,0.0,0.0]
[1778044741207,53.34,81291.24,28.3,0.0,0.0,0.0]
[1778044742300,53.34,81290.68,28.3,0.0,0.0,0.0]
[1778044743077,53.34,81290.39,28.3,0.0,0.0,0.0]
[1778044747196,53.34,81289.31,28.3,0.0,0.0,0.0]
[1778044747947,53.34,81290.12,28.3,0.0,0.0,0.0]
[1778044752293,53.34,81289.99,28.3,0.0,0.0,0.0]
[1778044752979,53.34,81289.49,28.3,0.0,0.0,0.0]
[1778044754079,53.34,81289.52,28.3,0.0,0.0,0.0]
[1778044755295,53.34,81289.52,28.3,0.0,0.0,0.0]
[1778044761033,53.34,81289.31,28.3,0.0,0.0,0.0]
[1778044762033,53.34,81289.31,28.3,0.0,0.0,0.0]
[1778044762681,53.34,81289.31,28.3,0.0,0.0,0.0]
[1778044763977,53.34,81287.76,28.3,0.0,0.0,0.0]
[1778044764547,53.34,81287.76,28.3,0.0,0.0,0.0]
[1778044767126,53.34,81287.69,28.3,0.0,0.0,0.0]
[1778044767643,53.34,81287.69,28.3,0.0,0.0,0.0]
[1778044770205,53.34,81289.09,28.3,0.0,0.0,0.0]
[1778044770870,53.34,81289.09,28.3,0.0,0.0,0.0]
[1778044771103,53.34,81288.99,28.3,0.0,0.0,0.0]
[1778044772154,53.34,81288.99,28.3,0.0,0.0,0.0]
[1778044772730,53.34,81288.99,28.3,0.0,0.0,0.0]
[1778044778848,53.34,81287.37,28.3,0.0,0.0,0.0]
[1778044779306,53.34,81287.37,28.3,0.0,0.0,0.0]
[1778044783123,53.34,81286.73,28.3,0.0,0.0,0.0]
[1778044785037,53.34,81286.73,28.3,0.0,0.0,0.0]
[1778044786378,53.34,81286.73,28.3,0.0,0.0,0.0]
[1778044787723,53.34,81284.12,28.3,0.0,0.0,0.0]
[1778044788827,53.34,81284.58,28.3,0.0,0.0,0.0]
[1778044789374,53.34,81284.58,28.3,0.0,0.0,0.0]
[1778044796690,53.34,81284.89,28.3,0.0,0.0,0.0]
[1778044797254,53.34,81284.89,28.3,0.0,0.0,0.0]
[1778044801780,53.34,81285.1,28.3,0.0,0.0,0.0]
[1778044802335,53.34,81285.02,28.3,0.0,0.0,0.0]
[1778044803457,53.34,81285.74,28.3,0.0,0.0,0.0]
[1778044805889,53.34,81285.54,28.3,0.0,0.0,0.0]
[1778044811263,53.34,81285.32,28.3,0.0,0.0,0.0]
[1778044811895,53.34,81285.35,28.3,0.0,0.0,0.0]
[1778044817427,53.34,81287.34,28.3,0.0,0.0,0.0]
[1778044821467,53.34,81287.8,28.3,0.0,0.0,0.0]
[1778044822234,53.34,81286.69,28.3,0.0,0.0,0.0]
[1778044823641,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778044823682,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778044823731,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778044823808,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778044824475,53.34,81274.46,28.3,0.0,0.0,0.0]
[1778044825483,53.34,81268.78,28.3,0.0,0.0,0.0]
[1778044826767,53.34,81268.78,28.3,0.0,0.0,0.0]
[1778044828151,53.34,81268.19,28.3,0.0,0.0,0.0]
[1778044829282,53.34,81268.03,28.3,0.0,0.0,0.0]
[1778044829980,53.34,81268.24,28.3,0.0,0.0,0.0]
[1778044831341,53.34,81268.1,28.3,0.0,0.0,0.0]
[1778044831525,53.34,81268.25,28.3,0.0,0.0,0.0]
[1778044832273,53.34,81268.25,28.3,0.0,0.0,0.0]
[1778044837257,53.34,81270.07,28.3,0.0,0.0,0.0]
[1778044837889,53.34,81270.18,28.3,0.0,0.0,0.0]
[1778044838450,53.34,81270.18,28.3,0.0,0.0,0.0]
[1778044839195,53.34,81271.54,28.3,0.0,0.0,0.0]
[1778044842160,53.34,81271.8,28.3,0.0,0.0,0.0]
[1778044843313,53.34,81271.83,28.3,0.0,0.0,0.0]
[1778044844772,53.34,81272.6,28.3,0.0,0.0,0.0]
[1778044845426,53.34,81271.96,28.3,0.0,0.0,0.0]
[1778044846911,53.34,81272.35,28.3,0.0,0.0,0.0]
[1778044847370,53.34,81272.35,28.3,0.0,0.0,0.0]
[1778044855623,53.34,81271.31,28.3,0.0,0.0,0.0]
[1778044856833,53.34,81271.33,28.3,0.0,0.0,0.0]
[1778044860146,53.34,81271.11,28.3,0.0,0.0,0.0]
[1778044860414,53.34,81271.11,28.3,0.0,0.0,0.0]
[1778044860586,53.34,81271.11,28.3,0.0,0.0,0.0]
[1778044860735,53.34,81262.61,28.3,0.0,0.0,0.0]
[1778044861365,53.34,81262.61,28.3,0.0,0.0,0.0]
[1778044861742,53.34,81257.6,28.3,0.0,0.0,0.0]
[1778044862122,53.34,81257.6,28.3,0.0,0.0,0.0]
[1778044862850,53.34,81257.6,28.3,0.0,0.0,0.0]
[1778044862749,53.34,81250.85,28.3,0.0,0.0,0.0]
[1778044863937,53.34,81250.96,28.3,0.0,0.0,0.0]
[1778044865786,53.34,81250.3,28.3,0.0,0.0,0.0]
[1778044867135,53.34,81249.74,28.3,0.0,0.0,0.0]
[1778044867925,53.34,81249.09,28.3,0.0,0.0,0.0]
[1778044874822,53.34,81249.83,28.3,0.0,0.0,0.0]
[1778044875654,53.34,81249.79,28.3,0.0,0.0,0.0]
[1778044880875,53.34,81250.43,28.3,0.0,0.0,0.0]
[1778044883134,53.34,81250.1,28.3,0.0,0.0,0.0]
[1778044883986,53.34,81249.95,28.3,0.0,0.0,0.0]
[1778044884903,53.34,81253.82,28.3,0.0,0.0,0.0]
[1778044887273,53.34,81254.45,28.3,0.0,0.0,0.0]
[1778044887914,53.34,81253.24,28.3,0.0,0.0,0.0]
[1778044892022,53.34,81254.02,28.3,0.0,0.0,0.0]
[1778044892108,53.34,81254.02,28.3,0.0,0.0,0.0]
[1778044893248,53.34,81254.02,28.3,0.0,0.0,0.0]
[1778044893955,53.34,81253.98,28.3,0.0,0.0,0.0]
[1778044896260,53.34,81253.98,28.3,0.0,0.0,0.0]
[1778044897095,53.34,81253.98,28.3,0.0,0.0,0.0]
[1778044897654,53.34,81253.98,28.3,0.0,0.0,0.0]
[1778044904038,53.34,81252.28,28.3,0.0,0.0,0.0]
[1778044905043,53.34,81252.28,28.3,0.0,0.0,0.0]
[1778044906346,53.34,81251.89,28.3,0.0,0.0,0.0]
[1778044907219,53.34,81252.12,28.3,0.0,0.0,0.0]
[1778044907804,53.34,81252.12,28.3,0.0,0.0,0.0]
[1778044911068,53.34,81252.62,28.3,0.0,0.0,0.0]
[1778044911575,53.34,81252.62,28.3,0.0,0.0,0.0]
[1778044914274,53.34,81250.02,28.3,0.0,0.0,0.0]
[1778044915072,53.34,81249.31,28.3,0.0,0.0,0.0]
[1778044915741,53.34,81249.31,28.3,0.0,0.0,0.0]
[1778044916287,53.34,81248.97,28.3,0.0,0.0,0.0]
[1778044917038,53.34,81249.72,28.3,0.0,0.0,0.0]
[1778044917418,53.34,81249.72,28.3,0.0,0.0,0.0]
[1778044917734,53.34,81249.72,28.3,0.0,0.0,0.0]
[1778044918250,53.34,81249.21,28.3,0.0,0.0,0.0]
[1778044918272,53.34,81238.28,28.3,0.0,0.0,0.0]
[1778044922769,53.34,81236.85,28.3,0.0,0.0,0.0]
[1778044923195,53.34,81236.82,28.3,0.0,0.0,0.0]
[1778044923221,53.34,81236.82,28.3,0.0,0.0,0.0]
[1778044923773,53.34,81236.82,28.3,0.0,0.0,0.0]
[1778044924178,53.34,81231.26,28.3,0.0,0.0,0.0]
[1778044926191,53.34,81227.31,28.3,0.0,0.0,0.0]
[1778044929048,53.34,81224.93,28.3,0.0,0.0,0.0]
[1778044929731,53.34,81224.93,28.3,0.0,0.0,0.0]
[1778044939283,53.34,81225.83,28.3,0.0,0.0,0.0]
[1778044941858,53.34,81227.04,28.3,0.0,0.0,0.0]
[1778044941921,53.34,81227.04,28.3,0.0,0.0,0.0]
[1778044942665,53.34,81227.04,28.3,0.0,0.0,0.0]
[1778044942892,53.34,81234.56,28.3,0.0,0.0,0.0]
[1778044943355,53.34,81234.56,28.3,0.0,0.0,0.0]
[1778044943388,53.34,81243.31,28.3,0.0,0.0,0.0]
[1778044946000,53.34,81244.87,28.3,0.0,0.0,0.0]
[1778044947222,53.34,81245.06,28.3,0.0,0.0,0.0]
[1778044951352,53.34,81246.61,28.3,0.0,0.0,0.0]
[1778044951369,53.34,81249.49,28.3,0.0,0.0,0.0]
[1778044952041,53.34,81249.49,28.3,0.0,0.0,0.0]
[1778044957411,53.34,81255.56,28.3,0.0,0.0,0.0]
[1778044959902,53.34,81257.44,28.3,0.0,0.0,0.0]
[1778044960308,53.34,81257.48,28.3,0.0,0.0,0.0]
[1778044961005,53.34,81257.62,28.3,0.0,0.0,0.0]
[1778044961734,53.34,81257.62,28.3,0.0,0.0,0.0]
[1778044967756,53.34,81259.89,28.3,0.0,0.0,0.0]
[1778044967818,53.34,81255.89,28.3,0.0,0.0,0.0]
[1778044968254,53.34,81255.89,28.3,0.0,0.0,0.0]
[1778044969353,53.34,81253.72,28.3,0.0,0.0,0.0]
[1778044970130,53.34,81253.99,28.3,0.0,0.0,0.0]
[1778044971256,53.34,81253.69,28.3,0.0,0.0,0.0]
[1778044971956,53.34,81253.69,28.3,0.0,0.0,0.0]
[1778044973424,53.34,81252.21,28.3,0.0,0.0,0.0]
[1778044973524,53.34,81240.77,28.3,0.0,0.0,0.0]
[1778044974218,53.34,81240.77,28.3,0.0,0.0,0.0]
[1778044974228,53.34,81240.77,28.3,0.0,0.0,0.0]
[1778044974809,53.34,81240.77,28.3,0.0,0.0,0.0]
[1778044975309,53.34,81237.12,28.3,0.0,0.0,0.0]
[1778044976077,53.34,81236.39,28.3,0.0,0.0,0.0]
[1778044977800,53.34,81236.35,28.3,0.0,0.0,0.0]
[1778044978320,53.34,81236.36,28.3,0.0,0.0,0.0]
[1778044981636,53.34,81238.63,28.3,0.0,0.0,0.0]
[1778044983592,53.34,81238.6,28.3,0.0,0.0,0.0]
[1778044986488,53.34,81241.99,28.3,0.0,0.0,0.0]
[1778044987279,53.34,81242.03,28.3,0.0,0.0,0.0]
[1778044992657,53.34,81242.26,28.3,0.0,0.0,0.0]
[1778044993319,53.34,81242.26,28.3,0.0,0.0,0.0]
[1778044993554,53.34,81242.26,28.3,0.0,0.0,0.0]
[1778044993664,53.34,81238.1,28.3,0.0,0.0,0.0]
[1778044995393,53.34,81236.03,28.3,0.0,0.0,0.0]
[1778044996267,53.34,81234.75,28.3,0.0,0.0,0.0]
[1778045001788,53.34,81237.7,28.3,0.0,0.0,0.0]
[1778045003081,53.34,81237.27,28.3,0.0,0.0,0.0]
[1778045006704,53.34,81236.79,28.3,0.0,0.0,0.0]
[1778045007252,53.34,81236.05,28.3,0.0,0.0,0.0]
[1778045008850,53.34,81236.21,28.3,0.0,0.0,0.0]
[1778045009507,53.34,81236.25,28.3,0.0,0.0,0.0]
[1778045011790,53.34,81236.62,28.3,0.0,0.0,0.0]
[1778045016825,53.34,81236.88,28.3,0.0,0.0,0.0]
[1778045018855,53.34,81236.68,28.3,0.0,0.0,0.0]
[1778045021215,53.34,81235.53,28.3,0.0,0.0,0.0]
[1778045025446,53.34,81233.25,28.3,0.0,0.0,0.0]
[1778045025964,53.34,81233.25,28.3,0.0,0.0,0.0]
[1778045026695,53.34,81233.68,28.3,0.0,0.0,0.0]
[1778045027825,53.34,81233.49,28.3,0.0,0.0,0.0]
[1778045030008,53.34,81233.33,28.3,0.0,0.0,0.0]
[1778045030662,53.34,81233.37,28.3,0.0,0.0,0.0]
[1778045032741,53.34,81233.37,28.3,0.0,0.0,0.0]
[1778045032790,53.34,81233.37,28.3,0.0,0.0,0.0]
[1778045033944,53.34,81238.21,28.3,0.0,0.0,0.0]
[1778045037263,53.34,81238.63,28.3,0.0,0.0,0.0]
[1778045038043,53.34,81238.63,28.3,0.0,0.0,0.0]
[1778045044018,53.34,81240.28,28.3,0.0,0.0,0.0]
[1778045044335,53.34,81240.28,28.3,0.0,0.0,0.0]
[1778045044399,53.34,81240.28,28.3,0.0,0.0,0.0]
[1778045045022,53.34,81248.84,28.3,0.0,0.0,0.0]
[1778045046028,53.34,81253.77,28.3,0.0,0.0,0.0]
[1778045051064,53.34,81255.05,28.3,0.0,0.0,0.0]
[1778045052168,53.34,81254.57,28.3,0.0,0.0,0.0]
[1778045052887,53.34,81254.57,28.3,0.0,0.0,0.0]
[1778045061134,53.34,81254.51,28.3,0.0,0.0,0.0]
[1778045064794,53.34,81254.29,28.3,0.0,0.0,0.0]
[1778045065832,53.34,81254.29,28.3,0.0,0.0,0.0]
[1778045067716,53.34,81255.04,28.3,0.0,0.0,0.0]
[1778045068219,53.34,81255.33,28.3,0.0,0.0,0.0]
[1778045070082,53.34,81252.45,28.3,0.0,0.0,0.0]
[1778045070598,53.34,81251.38,28.3,0.0,0.0,0.0]
[1778045071288,53.34,81250.52,28.3,0.0,0.0,0.0]
[1778045072056,53.34,81250.52,28.3,0.0,0.0,0.0]
[1778045071329,53.34,81250.86,28.3,0.0,0.0,0.0]
[1778045073270,53.34,81251.02,28.3,0.0,0.0,0.0]
[1778045073886,53.34,81251.02,28.3,0.0,0.0,0.0]
[1778045079430,53.34,81251.61,28.3,0.0,0.0,0.0]
[1778045079475,53.34,81251.61,28.3,0.0,0.0,0.0]
[1778045080117,53.34,81251.04,28.3,0.0,0.0,0.0]
[1778045080792,53.34,81251.04,28.3,0.0,0.0,0.0]
[1778045080892,53.34,81242.79,28.3,0.0,0.0,0.0]
[1778045082647,53.34,81239.07,28.3,0.0,0.0,0.0]
[1778045083225,53.34,81240.31,28.3,0.0,0.0,0.0]
[1778045083968,53.34,81240.31,28.3,0.0,0.0,0.0]
[1778045084523,53.34,81241.39,28.3,0.0,0.0,0.0]
[1778045087316,53.34,81246.65,28.3,0.0,0.0,0.0]
[1778045089632,53.34,81245.93,28.3,0.0,0.0,0.0]
[1778045090874,53.34,81247.49,28.3,0.0,0.0,0.0]
[1778045091527,53.34,81247.06,28.3,0.0,0.0,0.0]
[1778045092345,53.34,81248.12,28.3,0.0,0.0,0.0]
[1778045093003,53.34,81248.12,28.3,0.0,0.0,0.0]
[1778045093577,53.34,81247.79,28.3,0.0,0.0,0.0]
[1778045097290,53.34,81249.23,28.3,0.0,0.0,0.0]
[1778045097935,53.34,81249.23,28.3,0.0,0.0,0.0]
[1778045100764,53.34,81250.55,28.3,0.0,0.0,0.0]
[1778045101384,53.34,81251.22,28.3,0.0,0.0,0.0]
[1778045101413,53.34,81264.13,28.3,0.0,0.0,0.0]
[1778045102868,53.34,81264.13,28.3,0.0,0.0,0.0]
[1778045102968,53.34,81269.03,28.3,0.0,0.0,0.0]
[1778045103407,53.34,81269.03,28.3,0.0,0.0,0.0]
[1778045105690,53.34,81269.02,28.3,0.0,0.0,0.0]
[1778045106268,53.34,81268.74,28.3,0.0,0.0,0.0]
[1778045114506,53.34,81268.31,28.3,0.0,0.0,0.0]
[1778045115647,53.34,81268.31,28.3,0.0,0.0,0.0]
[1778045117041,53.34,81269.91,28.3,0.0,0.0,0.0]
[1778045122165,53.34,81272.51,28.3,0.0,0.0,0.0]
[1778045122740,53.34,81272.51,28.3,0.0,0.0,0.0]
[1778045126342,53.34,81273.16,28.3,0.0,0.0,0.0]
[1778045127183,53.34,81270.96,28.3,0.0,0.0,0.0]
[1778045129984,53.34,81269.23,28.3,0.0,0.0,0.0]
[1778045130523,53.34,81269.54,28.3,0.0,0.0,0.0]
[1778045131626,53.34,81268.41,28.3,0.0,0.0,0.0]
[1778045133834,53.34,81268.34,28.3,0.0,0.0,0.0]
[1778045135455,53.34,81267.89,28.3,0.0,0.0,0.0]
[1778045136941,53.34,81267.82,28.3,0.0,0.0,0.0]
[1778045137604,53.34,81267.82,28.3,0.0,0.0,0.0]
[1778045139402,53.34,81266.17,28.3,0.0,0.0,0.0]
[1778045140151,53.34,81266.17,28.3,0.0,0.0,0.0]
[1778045141997,53.34,81264.57,28.3,0.0,0.0,0.0]
[1778045142444,53.34,81263.66,28.3,0.0,0.0,0.0]
[1778045147215,53.34,81264.71,28.3,0.0,0.0,0.0]
[1778045148347,53.34,81265.7,28.3,0.0,0.0,0.0]
[1778045149170,53.34,81265.7,28.3,0.0,0.0,0.0]
[1778045149814,53.34,81265.47,28.3,0.0,0.0,0.0]
[1778045154218,53.34,81265.65,28.3,0.0,0.0,0.0]
[1778045154927,53.34,81265.65,28.3,0.0,0.0,0.0]
[1778045158230,53.34,81266.72,28.3,0.0,0.0,0.0]
[1778045158838,53.34,81266.72,28.3,0.0,0.0,0.0]
[1778045160365,53.34,81266.43,28.3,0.0,0.0,0.0]
[1778045161006,53.34,81266.43,28.3,0.0,0.0,0.0]
[1778045163905,53.34,81267.02,28.3,0.0,0.0,0.0]
[1778045167044,53.34,81268.0,28.3,0.0,0.0,0.0]
[1778045174098,53.34,81272.0,28.3,0.0,0.0,0.0]
[1778045174553,53.34,81269.77,28.3,0.0,0.0,0.0]
[1778045174927,53.34,81263.97,28.3,0.0,0.0,0.0]
[1778045176747,53.34,81264.07,28.3,0.0,0.0,0.0]
[1778045177243,53.34,81263.2,28.3,0.0,0.0,0.0]
[1778045180136,53.34,81264.72,28.3,0.0,0.0,0.0]
[1778045180511,53.34,81266.34,28.3,0.0,0.0,0.0]
[1778045180755,53.34,81266.34,28.3,0.0,0.0,0.0]
[1778045180971,53.34,81270.74,28.3,0.0,0.0,0.0]
[1778045182041,53.34,81270.74,28.3,0.0,0.0,0.0]
[1778045184101,53.34,81271.43,28.3,0.0,0.0,0.0]
[1778045184560,53.34,81271.36,28.3,0.0,0.0,0.0]
[1778045190033,53.34,81271.46,28.3,0.0,0.0,0.0]
[1778045191211,53.34,81271.46,28.3,0.0,0.0,0.0]
[1778045191040,53.34,81271.47,28.3,0.0,0.0,0.0]
[1778045191946,53.34,81271.47,28.3,0.0,0.0,0.0]
[1778045197082,53.34,81271.77,28.3,0.0,0.0,0.0]
[1778045201110,53.34,81264.39,28.3,0.0,0.0,0.0]
[1778045202358,53.34,81262.45,28.3,0.0,0.0,0.0]
[1778045202775,53.34,81262.45,28.3,0.0,0.0,0.0]
[1778045208506,53.34,81260.87,28.3,0.0,0.0,0.0]
[1778045210141,53.34,81259.87,28.3,0.0,0.0,0.0]
[1778045213389,53.34,81258.2,28.3,0.0,0.0,0.0]
[1778045214116,53.34,81258.2,28.3,0.0,0.0,0.0]
[1778045215057,53.34,81258.14,28.3,0.0,0.0,0.0]
[1778045215078,53.34,81258.14,28.3,0.0,0.0,0.0]
[1778045216216,53.34,81250.96,28.3,0.0,0.0,0.0]
[1778045216544,53.34,81250.96,28.3,0.0,0.0,0.0]
[1778045216934,53.34,81250.96,28.3,0.0,0.0,0.0]
[1778045217222,53.34,81246.12,28.3,0.0,0.0,0.0]
[1778045220326,53.34,81245.51,28.3,0.0,0.0,0.0]
[1778045221169,53.34,81245.51,28.3,0.0,0.0,0.0]
[1778045223352,53.34,81243.9,28.3,0.0,0.0,0.0]
[1778045223914,53.34,81243.9,28.3,0.0,0.0,0.0]
[1778045227135,53.34,81241.77,28.3,0.0,0.0,0.0]
[1778045227710,53.34,81241.87,28.3,0.0,0.0,0.0]
[1778045228195,53.34,81241.87,28.3,0.0,0.0,0.0]
[1778045228971,53.34,81241.22,28.3,0.0,0.0,0.0]
[1778045230332,53.34,81241.74,28.3,0.0,0.0,0.0]
[1778045231074,53.34,81241.74,28.3,0.0,0.0,0.0]
[1778045232301,53.34,81241.44,28.3,0.0,0.0,0.0]
[1778045233664,53.34,81241.4,28.3,0.0,0.0,0.0]
[1778045237461,53.34,81242.2,28.3,0.0,0.0,0.0]
[1778045238749,53.34,81242.22,28.3,0.0,0.0,0.0]
[1778045244411,53.34,81240.49,28.3,0.0,0.0,0.0]
[1778045245426,53.34,81240.49,28.3,0.0,0.0,0.0]
[1778045246284,53.34,81241.0,28.3,0.0,0.0,0.0]
[1778045251461,53.34,81240.69,28.3,0.0,0.0,0.0]
[1778045256496,53.34,81240.64,28.3,0.0,0.0,0.0]
[1778045259246,53.34,81240.79,28.3,0.0,0.0,0.0]
[1778045259827,53.34,81241.33,28.3,0.0,0.0,0.0]
[1778045260551,53.34,81240.79,28.3,0.0,0.0,0.0]
[1778045260707,53.34,81240.79,28.3,0.0,0.0,0.0]
[1778045262880,53.34,81240.45,28.3,0.0,0.0,0.0]
[1778045264079,53.34,81239.58,28.3,0.0,0.0,0.0]
[1778045266048,53.34,81239.58,28.3,0.0,0.0,0.0]
[1778045266609,53.34,81239.91,28.3,0.0,0.0,0.0]
[1778045272608,53.34,81241.42,28.3,0.0,0.0,0.0]
[1778045274647,53.34,81240.93,28.3,0.0,0.0,0.0]
[1778045275331,53.34,81240.42,28.3,0.0,0.0,0.0]
[1778045276021,53.34,81240.42,28.3,0.0,0.0,0.0]
[1778045276450,53.34,81240.75,28.3,0.0,0.0,0.0]
[1778045281670,53.34,81241.5,28.3,0.0,0.0,0.0]
[1778045283578,53.34,81242.29,28.3,0.0,0.0,0.0]
[1778045286278,53.34,81243.15,28.3,0.0,0.0,0.0]
[1778045287647,53.34,81243.32,28.3,0.0,0.0,0.0]
[1778045288277,53.34,81243.32,28.3,0.0,0.0,0.0]
[1778045292849,53.34,81242.54,28.3,0.0,0.0,0.0]
[1778045293468,53.34,81242.09,28.3,0.0,0.0,0.0]
[1778045294769,53.34,81241.73,28.3,0.0,0.0,0.0]
[1778045295392,53.34,81242.16,28.3,0.0,0.0,0.0]
[1778045296005,53.34,81242.16,28.3,0.0,0.0,0.0]
[1778045296451,53.34,81242.16,28.3,0.0,0.0,0.0]
[1778045299959,53.34,81241.51,28.3,0.0,0.0,0.0]
[1778045300347,53.34,81241.76,28.3,0.0,0.0,0.0]
[1778045303377,53.34,81240.28,28.3,0.0,0.0,0.0]
[1778045304165,53.34,81240.28,28.3,0.0,0.0,0.0]
[1778045307711,53.34,81239.75,28.3,0.0,0.0,0.0]
[1778045308383,53.34,81240.01,28.3,0.0,0.0,0.0]
[1778045308860,53.34,81235.43,28.3,0.0,0.0,0.0]
[1778045311880,53.34,81234.34,28.3,0.0,0.0,0.0]
[1778045316915,53.34,81233.4,28.3,0.0,0.0,0.0]
[1778045320753,53.34,81233.66,28.3,0.0,0.0,0.0]
[1778045321623,53.34,81233.81,28.3,0.0,0.0,0.0]
[1778045323468,53.34,81234.23,28.3,0.0,0.0,0.0]
[1778045324778,53.34,81234.44,28.3,0.0,0.0,0.0]
[1778045326986,53.34,81243.04,28.3,0.0,0.0,0.0]
[1778045330913,53.34,81242.78,28.3,0.0,0.0,0.0]
[1778045332208,53.34,81242.34,28.3,0.0,0.0,0.0]
[1778045335570,53.34,81240.57,28.3,0.0,0.0,0.0]
[1778045336252,53.34,81240.57,28.3,0.0,0.0,0.0]
[1778045338910,53.34,81240.08,28.3,0.0,0.0,0.0]
[1778045339397,53.34,81240.28,28.3,0.0,0.0,0.0]
[1778045345112,53.34,81239.46,28.3,0.0,0.0,0.0]
[1778045345784,53.34,81239.46,28.3,0.0,0.0,0.0]
[1778045346619,53.34,81239.66,28.3,0.0,0.0,0.0]
[1778045349291,53.34,81239.82,28.3,0.0,0.0,0.0]
[1778045349908,53.34,81239.46,28.3,0.0,0.0,0.0]
[1778045350520,53.34,81239.32,28.3,0.0,0.0,0.0]
[1778045351348,53.34,81239.32,28.3,0.0,0.0,0.0]
[1778045351976,53.34,81238.93,28.3,0.0,0.0,0.0]
[1778045352540,53.34,81238.02,28.3,0.0,0.0,0.0]
[1778045353257,53.34,81238.02,28.3,0.0,0.0,0.0]
[1778045353687,53.34,81238.05,28.3,0.0,0.0,0.0]
[1778045357540,53.34,81237.93,28.3,0.0,0.0,0.0]
[1778045358168,53.34,81237.93,28.3,0.0,0.0,0.0]
[1778045359587,53.34,81237.93,28.3,0.0,0.0,0.0]
[1778045360040,53.34,81237.93,28.3,0.0,0.0,0.0]
[1778045364201,53.34,81238.4,28.3,0.0,0.0,0.0]
[1778045364688,53.34,81238.62,28.3,0.0,0.0,0.0]
[1778045369426,53.34,81240.74,28.3,0.0,0.0,0.0]
[1778045370418,53.34,81241.26,28.3,0.0,0.0,0.0]
[1778045371295,53.34,81242.24,28.3,0.0,0.0,0.0]
[1778045376330,53.34,81241.02,28.3,0.0,0.0,0.0]
[1778045378666,53.34,81240.94,28.3,0.0,0.0,0.0]
[1778045379211,53.34,81240.94,28.3,0.0,0.0,0.0]
[1778045380356,53.34,81240.15,28.3,0.0,0.0,0.0]
[1778045380878,53.34,81240.49,28.3,0.0,0.0,0.0]
[1778045382475,53.34,81240.88,28.3,0.0,0.0,0.0]
[1778045383094,53.34,81240.88,28.3,0.0,0.0,0.0]
[1778045383625,53.34,81240.7,28.3,0.0,0.0,0.0]
[1778045384180,53.34,81240.7,28.3,0.0,0.0,0.0]
[1778045391435,53.34,81240.39,28.3,0.0,0.0,0.0]
[1778045396609,53.34,81243.84,28.3,0.0,0.0,0.0]
[1778045396694,53.34,81243.84,28.3,0.0,0.0,0.0]
[1778045398485,53.34,81250.24,28.3,0.0,0.0,0.0]
[1778045399585,53.34,81250.24,28.3,0.0,0.0,0.0]
[1778045400191,53.34,81250.24,28.3,0.0,0.0,0.0]
[1778045405791,53.34,81249.16,28.3,0.0,0.0,0.0]
[1778045406326,53.34,81249.16,28.3,0.0,0.0,0.0]
[1778045408443,53.34,81248.64,28.3,0.0,0.0,0.0]
[1778045410261,53.34,81244.41,28.3,0.0,0.0,0.0]
[1778045411536,53.34,81244.07,28.3,0.0,0.0,0.0]
[1778045411750,53.34,81244.07,28.3,0.0,0.0,0.0]
[1778045411763,53.34,81244.07,28.3,0.0,0.0,0.0]
[1778045411799,53.34,81244.07,28.3,0.0,0.0,0.0]
[1778045412583,53.34,81235.93,28.3,0.0,0.0,0.0]
[1778045414145,53.34,81235.93,28.3,0.0,0.0,0.0]
[1778045414188,53.34,81230.94,28.3,0.0,0.0,0.0]
[1778045414910,53.34,81230.94,28.3,0.0,0.0,0.0]
[1778045419277,53.34,81230.87,28.3,0.0,0.0,0.0]
[1778045419933,53.34,81230.3,28.3,0.0,0.0,0.0]
[1778045423813,53.34,81231.87,28.3,0.0,0.0,0.0]
[1778045424360,53.34,81231.87,28.3,0.0,0.0,0.0]
[1778045431294,53.34,81232.9,28.3,0.0,0.0,0.0]
[1778045431394,53.34,81230.8,28.3,0.0,0.0,0.0]
[1778045432061,53.34,81230.8,28.3,0.0,0.0,0.0]
[1778045432692,53.34,81231.01,28.3,0.0,0.0,0.0]
[1778045433212,53.34,81231.01,28.3,0.0,0.0,0.0]
[1778045433754,53.34,81231.05,28.3,0.0,0.0,0.0]
[1778045435845,53.34,81231.11,28.3,0.0,0.0,0.0]
[1778045441308,53.34,81230.82,28.3,0.0,0.0,0.0]
[1778045442059,53.34,81230.2,28.3,0.0,0.0,0.0]
[1778045447980,53.34,81230.91,28.3,0.0,0.0,0.0]
[1778045448347,53.34,81230.91,28.3,0.0,0.0,0.0]
[1778045449904,53.34,81234.17,28.3,0.0,0.0,0.0]
[1778045450605,53.34,81237.75,28.3,0.0,0.0,0.0]
[1778045451148,53.34,81237.75,28.3,0.0,0.0,0.0]
[1778045451800,53.34,81241.16,28.3,0.0,0.0,0.0]
[1778045456326,53.34,81240.91,28.3,0.0,0.0,0.0]
[1778045457054,53.34,81241.52,28.3,0.0,0.0,0.0]
[1778045461760,53.34,81238.57,28.3,0.0,0.0,0.0]
[1778045461817,53.34,81238.57,28.3,0.0,0.0,0.0]
[1778045467988,53.34,81238.29,28.3,0.0,0.0,0.0]
[1778045469280,53.34,81238.29,28.3,0.0,0.0,0.0]
[1778045469993,53.34,81238.27,28.3,0.0,0.0,0.0]
[1778045475037,53.34,81236.08,28.3,0.0,0.0,0.0]
[1778045476814,53.34,81233.88,28.3,0.0,0.0,0.0]
[1778045477431,53.34,81233.88,28.3,0.0,0.0,0.0]
[1778045483575,53.34,81229.68,28.3,0.0,0.0,0.0]
[1778045485132,53.34,81229.32,28.3,0.0,0.0,0.0]
[1778045485903,53.34,81231.47,28.3,0.0,0.0,0.0]
[1778045491206,53.34,81228.3,28.3,0.0,0.0,0.0]
[1778045491304,53.34,81228.33,28.3,0.0,0.0,0.0]
[1778045492426,53.34,81228.33,28.3,0.0,0.0,0.0]
[1778045497090,53.34,81229.1,28.3,0.0,0.0,0.0]
[1778045497204,53.34,81229.1,28.3,0.0,0.0,0.0]
[1778045497823,53.34,81231.75,28.3,0.0,0.0,0.0]
[1778045498350,53.34,81231.75,28.3,0.0,0.0,0.0]
[1778045499125,53.34,81233.03,28.3,0.0,0.0,0.0]
[1778045499708,53.34,81235.41,28.3,0.0,0.0,0.0]
[1778045502249,53.34,81237.13,28.3,0.0,0.0,0.0]
[1778045502978,53.34,81235.75,28.3,0.0,0.0,0.0]
[1778045504364,53.34,81236.26,28.3,0.0,0.0,0.0]
[1778045505272,53.34,81236.06,28.3,0.0,0.0,0.0]
[1778045508218,53.34,81236.36,28.3,0.0,0.0,0.0]
[1778045509420,53.34,81236.47,28.3,0.0,0.0,0.0]
[1778045510060,53.34,81233.42,28.3,0.0,0.0,0.0]
[1778045510079,53.34,81233.42,28.3,0.0,0.0,0.0]
[1778045511289,53.34,81225.75,28.3,0.0,0.0,0.0]
[1778045514356,53.34,81224.64,28.3,0.0,0.0,0.0]
[1778045515102,53.34,81226.34,28.3,0.0,0.0,0.0]
[1778045517276,53.34,81229.01,28.3,0.0,0.0,0.0]
[1778045518022,53.34,81229.11,28.3,0.0,0.0,0.0]
[1778045524386,53.34,81229.26,28.3,0.0,0.0,0.0]
[1778045528851,53.34,81229.05,28.3,0.0,0.0,0.0]
[1778045529316,53.34,81229.05,28.3,0.0,0.0,0.0]
[1778045530056,53.34,81227.34,28.3,0.0,0.0,0.0]
[1778045530817,53.34,81227.73,28.3,0.0,0.0,0.0]
[1778045533749,53.34,81228.29,28.3,0.0,0.0,0.0]
[1778045535015,53.34,81228.18,28.3,0.0,0.0,0.0]
[1778045537477,53.34,81234.6,28.3,0.0,0.0,0.0]
[1778045542512,53.34,81233.88,28.3,0.0,0.0,0.0]
[1778045542697,53.34,81233.88,28.3,0.0,0.0,0.0]
[1778045544109,53.34,81233.89,28.3,0.0,0.0,0.0]
[1778045547028,53.34,81233.89,28.3,0.0,0.0,0.0]
[1778045547704,53.34,81233.89,28.3,0.0,0.0,0.0]
[1778045548234,53.34,81233.89,28.3,0.0,0.0,0.0]
[1778045549015,53.34,81233.73,28.3,0.0,0.0,0.0]
[1778045550333,53.34,81233.7,28.3,0.0,0.0,0.0]
[1778045551129,53.34,81233.7,28.3,0.0,0.0,0.0]
[1778045551576,53.34,81230.96,28.3,0.0,0.0,0.0]
[1778045554596,53.34,81227.07,28.3,0.0,0.0,0.0]
[1778045559150,53.34,81228.32,28.3,0.0,0.0,0.0]
[1778045559320,53.34,81228.32,28.3,0.0,0.0,0.0]
[1778045559667,53.34,81227.7,28.3,0.0,0.0,0.0]
[1778045559922,53.34,81227.7,28.3,0.0,0.0,0.0]
[1778045559937,53.34,81222.39,28.3,0.0,0.0,0.0]
[1778045560878,53.34,81222.39,28.3,0.0,0.0,0.0]
[1778045561002,53.34,81222.39,28.3,0.0,0.0,0.0]
[1778045561095,53.34,81213.43,28.3,0.0,0.0,0.0]
[1778045561644,53.34,81206.99,28.3,0.0,0.0,0.0]
[1778045564875,53.34,81206.83,28.3,0.0,0.0,0.0]
[1778045565370,53.34,81206.83,28.3,0.0,0.0,0.0]
[1778045566680,53.34,81211.31,28.3,0.0,0.0,0.0]
[1778045570709,53.34,81206.79,28.3,0.0,0.0,0.0]
[1778045572980,53.34,81208.06,28.3,0.0,0.0,0.0]
[1778045574189,53.34,81206.65,28.3,0.0,0.0,0.0]
[1778045579772,53.34,81206.39,28.3,0.0,0.0,0.0]
[1778045581173,53.34,81206.39,28.3,0.0,0.0,0.0]
[1778045582195,53.34,81205.83,28.3,0.0,0.0,0.0]
[1778045582218,53.34,81205.83,28.3,0.0,0.0,0.0]
[1778045582235,53.34,81205.83,28.3,0.0,0.0,0.0]
[1778045583800,53.34,81199.18,28.3,0.0,0.0,0.0]
[1778045585642,53.34,81199.18,28.3,0.0,0.0,0.0]
[1778045586274,53.34,81198.71,28.3,0.0,0.0,0.0]
[1778045590314,53.34,81201.3,28.3,0.0,0.0,0.0]
[1778045591015,53.34,81199.98,28.3,0.0,0.0,0.0]
[1778045594360,53.34,81202.76,28.3,0.0,0.0,0.0]
[1778045595026,53.34,81203.89,28.3,0.0,0.0,0.0]
[1778045600919,53.34,81206.78,28.3,0.0,0.0,0.0]
[1778045602217,53.34,81206.78,28.3,0.0,0.0,0.0]
[1778045602235,53.34,81206.78,28.3,0.0,0.0,0.0]
[1778045602332,53.34,81206.78,28.3,0.0,0.0,0.0]
[1778045603205,53.34,81207.38,28.3,0.0,0.0,0.0]
[1778045603542,53.34,81207.38,28.3,0.0,0.0,0.0]
[1778045603612,53.34,81215.55,28.3,0.0,0.0,0.0]
[1778045604163,53.34,81215.55,28.3,0.0,0.0,0.0]
[1778045604263,53.34,81220.38,28.3,0.0,0.0,0.0]
[1778045608019,53.34,81220.56,28.3,0.0,0.0,0.0]
[1778045608560,53.34,81220.56,28.3,0.0,0.0,0.0]
[1778045609896,53.34,81221.42,28.3,0.0,0.0,0.0]
[1778045611243,53.34,81221.17,28.3,0.0,0.0,0.0]
[1778045611341,53.34,81220.4,28.3,0.0,0.0,0.0]
[1778045615021,53.34,81215.56,28.3,0.0,0.0,0.0]
[1778045617036,53.34,81210.0,28.3,0.0,0.0,0.0]
[1778045618372,53.34,81210.0,28.3,0.0,0.0,0.0]
[1778045619076,53.34,81209.86,28.3,0.0,0.0,0.0]
[1778045624811,53.34,81210.55,28.3,0.0,0.0,0.0]
[1778045625445,53.34,81210.55,28.3,0.0,0.0,0.0]
[1778045627614,53.34,81212.32,28.3,0.0,0.0,0.0]
[1778045630163,53.34,81210.99,28.3,0.0,0.0,0.0]
[1778045631499,53.34,81211.94,28.3,0.0,0.0,0.0]
[1778045632215,53.34,81211.89,28.3,0.0,0.0,0.0]
[1778045635163,53.34,81216.73,28.3,0.0,0.0,0.0]
[1778045637033,53.34,81216.71,28.3,0.0,0.0,0.0]
[1778045637519,53.34,81216.71,28.3,0.0,0.0,0.0]
[1778045638149,53.34,81215.97,28.3,0.0,0.0,0.0]
[1778045639313,53.34,81216.22,28.3,0.0,0.0,0.0]
[1778045640709,53.34,81215.05,28.3,0.0,0.0,0.0]
[1778045641985,53.34,81215.12,28.3,0.0,0.0,0.0]
[1778045642256,53.34,81215.12,28.3,0.0,0.0,0.0]
[1778045642356,53.34,81215.12,28.3,0.0,0.0,0.0]
[1778045643219,53.34,81222.42,28.3,0.0,0.0,0.0]
[1778045648254,53.34,81224.67,28.3,0.0,0.0,0.0]
[1778045649942,53.34,81224.93,28.3,0.0,0.0,0.0]
[1778045651182,53.34,81224.51,28.3,0.0,0.0,0.0]
[1778045652417,53.34,81224.01,28.3,0.0,0.0,0.0]
[1778045653121,53.34,81224.22,28.3,0.0,0.0,0.0]
[1778045658324,53.34,81224.67,28.3,0.0,0.0,0.0]
[1778045660596,53.34,81225.1,28.3,0.0,0.0,0.0]
[1778045660686,53.34,81221.26,28.3,0.0,0.0,0.0]
[1778045661172,53.34,81221.26,28.3,0.0,0.0,0.0]
[1778045661616,53.34,81221.26,28.3,0.0,0.0,0.0]
[1778045661715,53.34,81214.64,28.3,0.0,0.0,0.0]
[1778045663193,53.34,81213.21,28.3,0.0,0.0,0.0]
[1778045663870,53.34,81212.91,28.3,0.0,0.0,0.0]
[1778045664025,53.34,81212.91,28.3,0.0,0.0,0.0]
[1778045667807,53.34,81213.16,28.3,0.0,0.0,0.0]
[1778045668383,53.34,81213.16,28.3,0.0,0.0,0.0]
[1778045669096,53.34,81212.22,28.3,0.0,0.0,0.0]
[1778045669641,53.34,81212.22,28.3,0.0,0.0,0.0]
[1778045670433,53.34,81212.48,28.3,0.0,0.0,0.0]
[1778045670452,53.34,81212.48,28.3,0.0,0.0,0.0]
[1778045671416,53.34,81213.03,28.3,0.0,0.0,0.0]
[1778045672379,53.34,81213.03,28.3,0.0,0.0,0.0]
[1778045673134,53.34,81210.84,28.3,0.0,0.0,0.0]
[1778045678254,53.34,81210.18,28.3,0.0,0.0,0.0]
[1778045679417,53.34,81209.3,28.3,0.0,0.0,0.0]
[1778045680088,53.34,81210.36,28.3,0.0,0.0,0.0]
[1778045680669,53.34,81210.36,28.3,0.0,0.0,0.0]
[1778045682698,53.34,81211.48,28.3,0.0,0.0,0.0]
[1778045683912,53.34,81211.2,28.3,0.0,0.0,0.0]
[1778045688015,53.34,81211.02,28.3,0.0,0.0,0.0]
[1778045688558,53.34,81211.02,28.3,0.0,0.0,0.0]
[1778045689172,53.34,81211.02,28.3,0.0,0.0,0.0]
[1778045690300,53.34,81211.24,28.3,0.0,0.0,0.0]
[1778045699612,53.34,81210.79,28.3,0.0,0.0,0.0]
[1778045700279,53.34,81210.79,28.3,0.0,0.0,0.0]
[1778045700915,53.34,81211.14,28.3,0.0,0.0,0.0]
[1778045702731,53.34,81210.08,28.3,0.0,0.0,0.0]
[1778045702838,53.34,81209.89,28.3,0.0,0.0,0.0]
[1778045703168,53.34,81209.89,28.3,0.0,0.0,0.0]
[1778045703640,53.34,81206.1,28.3,0.0,0.0,0.0]
[1778045705578,53.34,81204.73,28.3,0.0,0.0,0.0]
[1778045706803,53.34,81204.06,28.3,0.0,0.0,0.0]
[1778045707055,53.34,81204.06,28.3,0.0,0.0,0.0]
[1778045710159,53.34,81204.12,28.3,0.0,0.0,0.0]
[1778045712520,53.34,81203.68,28.3,0.0,0.0,0.0]
[1778045713803,53.34,81203.14,28.3,0.0,0.0,0.0]
[1778045715936,53.34,81202.56,28.3,0.0,0.0,0.0]
[1778045717739,53.34,81202.47,28.3,0.0,0.0,0.0]
[1778045718247,53.34,81202.65,28.3,0.0,0.0,0.0]
[1778045720662,53.34,81203.11,28.3,0.0,0.0,0.0]
[1778045721184,53.34,81202.98,28.3,0.0,0.0,0.0]
[1778045726801,53.34,81200.76,28.3,0.0,0.0,0.0]
[1778045728478,53.34,81200.76,28.3,0.0,0.0,0.0]
[1778045729287,53.34,81200.85,28.3,0.0,0.0,0.0]
[1778045729733,53.34,81200.85,28.3,0.0,0.0,0.0]
[1778045729773,53.34,81200.85,28.3,0.0,0.0,0.0]
[1778045729387,53.34,81195.66,28.3,0.0,0.0,0.0]
[1778045730725,53.34,81195.66,28.3,0.0,0.0,0.0]
[1778045730750,53.34,81188.78,28.3,0.0,0.0,0.0]
[1778045730889,53.34,81188.78,28.3,0.0,0.0,0.0]
[1778045731019,53.34,81179.49,28.3,0.0,0.0,0.0]
[1778045731894,53.34,81179.49,28.3,0.0,0.0,0.0]
[1778045732310,53.34,81179.49,28.3,0.0,0.0,0.0]
[1778045732332,53.34,81143.79,28.3,0.0,0.0,0.0]
[1778045733081,53.34,81143.79,28.3,0.0,0.0,0.0]
[1778045733152,53.34,81129.97,28.3,0.0,0.0,0.0]
[1778045733961,53.34,81129.97,28.3,0.0,0.0,0.0]
[1778045734008,53.34,81133.86,28.3,0.0,0.0,0.0]
[1778045735115,53.34,81133.86,28.3,0.0,0.0,0.0]
[1778045735127,53.34,81140.43,28.3,0.0,0.0,0.0]
[1778045737141,53.34,81137.98,28.3,0.0,0.0,0.0]
[1778045737812,53.34,81140.05,28.3,0.0,0.0,0.0]
[1778045740663,53.34,81142.49,28.3,0.0,0.0,0.0]
[1778045741272,53.34,81142.18,28.3,0.0,0.0,0.0]
[1778045745093,53.34,81143.15,28.3,0.0,0.0,0.0]
[1778045745135,53.34,81143.15,28.3,0.0,0.0,0.0]
[1778045745214,53.34,81143.15,28.3,0.0,0.0,0.0]
[1778045746082,53.34,81143.07,28.3,0.0,0.0,0.0]
[1778045746180,53.34,81127.41,28.3,0.0,0.0,0.0]
[1778045747110,53.34,81127.41,28.3,0.0,0.0,0.0]
[1778045747286,53.34,81127.41,28.3,0.0,0.0,0.0]
[1778045747976,53.34,81122.66,28.3,0.0,0.0,0.0]
[1778045749316,53.34,81122.66,28.3,0.0,0.0,0.0]
[1778045750698,53.34,81123.79,28.3,0.0,0.0,0.0]
[1778045750752,53.34,81134.1,28.3,0.0,0.0,0.0]
[1778045750837,53.34,81134.1,28.3,0.0,0.0,0.0]
[1778045751286,53.34,81134.1,28.3,0.0,0.0,0.0]
[1778045751383,53.34,81138.5,28.3,0.0,0.0,0.0]
[1778045752007,53.34,81142.89,28.3,0.0,0.0,0.0]
[1778045757039,53.34,81145.68,28.3,0.0,0.0,0.0]
[1778045761067,53.34,81141.57,28.3,0.0,0.0,0.0]
[1778045762074,53.34,81130.95,28.3,0.0,0.0,0.0]
[1778045765648,53.34,81132.72,28.3,0.0,0.0,0.0]
[1778045767790,53.34,81130.83,28.3,0.0,0.0,0.0]
[1778045769120,53.34,81130.4,28.3,0.0,0.0,0.0]
[1778045769846,53.34,81130.41,28.3,0.0,0.0,0.0]
[1778045770311,53.34,81130.41,28.3,0.0,0.0,0.0]
[1778045773449,53.34,81132.2,28.3,0.0,0.0,0.0]
[1778045773502,53.34,81137.75,28.3,0.0,0.0,0.0]
[1778045773983,53.34,81137.75,28.3,0.0,0.0,0.0]
[1778045775547,53.34,81139.1,28.3,0.0,0.0,0.0]
[1778045776246,53.34,81141.54,28.3,0.0,0.0,0.0]
[1778045777512,53.34,81142.83,28.3,0.0,0.0,0.0]
[1778045778221,53.34,81142.61,28.3,0.0,0.0,0.0]
[1778045779254,53.34,81142.61,28.3,0.0,0.0,0.0]
[1778045779980,53.34,81142.82,28.3,0.0,0.0,0.0]
[1778045785235,53.34,81143.08,28.3,0.0,0.0,0.0]
[1778045790329,53.34,81142.47,28.3,0.0,0.0,0.0]
[1778045791232,53.34,81141.73,28.3,0.0,0.0,0.0]
[1778045791277,53.34,81142.3,28.3,0.0,0.0,0.0]
[1778045792965,53.34,81141.36,28.3,0.0,0.0,0.0]
[1778045793247,53.34,81141.36,28.3,0.0,0.0,0.0]
[1778045794297,53.34,81147.44,28.3,0.0,0.0,0.0]
[1778045797319,53.34,81142.47,28.3,0.0,0.0,0.0]
[1778045798326,53.34,81137.94,28.3,0.0,0.0,0.0]
[1778045799234,53.34,81137.94,28.3,0.0,0.0,0.0]
[1778045799245,53.34,81137.94,28.3,0.0,0.0,0.0]
[1778045799777,53.34,81137.94,28.3,0.0,0.0,0.0]
[1778045799781,53.34,81130.45,28.3,0.0,0.0,0.0]
[1778045800223,53.34,81130.45,28.3,0.0,0.0,0.0]
[1778045800248,53.34,81130.45,28.3,0.0,0.0,0.0]
[1778045800778,53.34,81130.45,28.3,0.0,0.0,0.0]
[1778045800835,53.34,81123.49,28.3,0.0,0.0,0.0]
[1778045801347,53.34,81117.6,28.3,0.0,0.0,0.0]
[1778045801871,53.34,81117.6,28.3,0.0,0.0,0.0]
[1778045802515,53.34,81117.6,28.3,0.0,0.0,0.0]
[1778045803836,53.34,81115.11,28.3,0.0,0.0,0.0]
[1778045803360,53.34,81110.65,28.3,0.0,0.0,0.0]
[1778045804228,53.34,81110.65,28.3,0.0,0.0,0.0]
[1778045806382,53.34,81101.53,28.3,0.0,0.0,0.0]
[1778045808395,53.34,81096.39,28.3,0.0,0.0,0.0]
[1778045809590,53.34,81096.39,28.3,0.0,0.0,0.0]
[1778045809903,53.34,81095.97,28.3,0.0,0.0,0.0]
[1778045810410,53.34,81099.71,28.3,0.0,0.0,0.0]
[1778045811417,53.34,81104.58,28.3,0.0,0.0,0.0]
[1778045812424,53.34,81113.64,28.3,0.0,0.0,0.0]
[1778045813431,53.34,81124.59,28.3,0.0,0.0,0.0]
[1778045815041,53.34,81128.03,28.3,0.0,0.0,0.0]
[1778045815721,53.34,81128.03,28.3,0.0,0.0,0.0]
[1778045816914,53.34,81129.51,28.3,0.0,0.0,0.0]
[1778045817529,53.34,81129.51,28.3,0.0,0.0,0.0]
[1778045817542,53.34,81133.44,28.3,0.0,0.0,0.0]
[1778045820634,53.34,81134.51,28.3,0.0,0.0,0.0]
[1778045821069,53.34,81134.64,28.3,0.0,0.0,0.0]
[1778045821283,53.34,81134.64,28.3,0.0,0.0,0.0]
[1778045821487,53.34,81123.99,28.3,0.0,0.0,0.0]
[1778045822048,53.34,81123.99,28.3,0.0,0.0,0.0]
[1778045822494,53.34,81119.63,28.3,0.0,0.0,0.0]
[1778045823886,53.34,81119.63,28.3,0.0,0.0,0.0]
[1778045825657,53.34,81117.94,28.3,0.0,0.0,0.0]
[1778045827882,53.34,81118.66,28.3,0.0,0.0,0.0]
[1778045828285,53.34,81120.79,28.3,0.0,0.0,0.0]
[1778045831686,53.34,81124.77,28.3,0.0,0.0,0.0]
[1778045833774,53.34,81124.95,28.3,0.0,0.0,0.0]
[1778045836211,53.34,81126.87,28.3,0.0,0.0,0.0]
[1778045836566,53.34,81126.87,28.3,0.0,0.0,0.0]
[1778045836672,53.34,81126.87,28.3,0.0,0.0,0.0]
[1778045836813,53.34,81126.87,28.3,0.0,0.0,0.0]
[1778045837605,53.34,81112.38,28.3,0.0,0.0,0.0]
[1778045838270,53.34,81112.38,28.3,0.0,0.0,0.0]
[1778045838891,53.34,81112.38,28.3,0.0,0.0,0.0]
[1778045838612,53.34,81106.36,28.3,0.0,0.0,0.0]
[1778045843646,53.34,81107.42,28.3,0.0,0.0,0.0]
[1778045844087,53.34,81107.42,28.3,0.0,0.0,0.0]
[1778045844117,53.34,81107.42,28.3,0.0,0.0,0.0]
[1778045845942,53.34,81105.11,28.3,0.0,0.0,0.0]
[1778045847760,53.34,81106.68,28.3,0.0,0.0,0.0]
[1778045849689,53.34,81100.62,28.3,0.0,0.0,0.0]
[1778045851703,53.34,81101.43,28.3,0.0,0.0,0.0]
[1778045853179,53.34,81103.23,28.3,0.0,0.0,0.0]
[1778045853812,53.34,81103.23,28.3,0.0,0.0,0.0]
[1778045855939,53.34,81106.38,28.3,0.0,0.0,0.0]
[1778045855966,53.34,81106.38,28.3,0.0,0.0,0.0]
[1778045856738,53.34,81102.04,28.3,0.0,0.0,0.0]
[1778045861251,53.34,81101.11,28.3,0.0,0.0,0.0]
[1778045862061,53.34,81101.24,28.3,0.0,0.0,0.0]
[1778045863885,53.34,81101.24,28.3,0.0,0.0,0.0]
[1778045865223,53.34,81105.81,28.3,0.0,0.0,0.0]
[1778045866671,53.34,81106.69,28.3,0.0,0.0,0.0]
[1778045867337,53.34,81107.52,28.3,0.0,0.0,0.0]
[1778045868124,53.34,81107.5,28.3,0.0,0.0,0.0]
[1778045868720,53.34,81107.5,28.3,0.0,0.0,0.0]
[1778045870406,53.34,81109.14,28.3,0.0,0.0,0.0]
[1778045870669,53.34,81109.14,28.3,0.0,0.0,0.0]
[1778045870837,53.34,81115.31,28.3,0.0,0.0,0.0]
[1778045871844,53.34,81119.08,28.3,0.0,0.0,0.0]
[1778045874865,53.34,81123.07,28.3,0.0,0.0,0.0]
[1778045876686,53.34,81125.21,28.3,0.0,0.0,0.0]
[1778045877227,53.34,81126.48,28.3,0.0,0.0,0.0]
[1778045878893,53.34,81134.56,28.3,0.0,0.0,0.0]
[1778045880907,53.34,81139.17,28.3,0.0,0.0,0.0]
[1778045881914,53.34,81131.41,28.3,0.0,0.0,0.0]
[1778045883300,53.34,81129.13,28.3,0.0,0.0,0.0]
[1778045886493,53.34,81128.69,28.3,0.0,0.0,0.0]
[1778045889079,53.34,81130.36,28.3,0.0,0.0,0.0]
[1778045889292,53.34,81130.36,28.3,0.0,0.0,0.0]
[1778045889688,53.34,81130.36,28.3,0.0,0.0,0.0]
[1778045890341,53.34,81130.47,28.3,0.0,0.0,0.0]
[1778045895009,53.34,81123.82,28.3,0.0,0.0,0.0]
[1778045896087,53.34,81123.82,28.3,0.0,0.0,0.0]
[1778045896145,53.34,81123.82,28.3,0.0,0.0,0.0]
[1778045897351,53.34,81125.76,28.3,0.0,0.0,0.0]
[1778045897385,53.34,81120.19,28.3,0.0,0.0,0.0]
[1778045898094,53.34,81120.19,28.3,0.0,0.0,0.0]
[1778045901267,53.34,81119.85,28.3,0.0,0.0,0.0]
[1778045901971,53.34,81119.85,28.3,0.0,0.0,0.0]
[1778045903189,53.34,81121.99,28.3,0.0,0.0,0.0]
[1778045904200,53.34,81119.84,28.3,0.0,0.0,0.0]
[1778045904772,53.34,81119.84,28.3,0.0,0.0,0.0]
[1778045906099,53.34,81118.11,28.3,0.0,0.0,0.0]
[1778045906927,53.34,81118.11,28.3,0.0,0.0,0.0]
[1778045907329,53.34,81116.98,28.3,0.0,0.0,0.0]
[1778045908210,53.34,81116.4,28.3,0.0,0.0,0.0]
[1778045909307,53.34,81114.4,28.3,0.0,0.0,0.0]
[1778045910227,53.34,81113.26,28.3,0.0,0.0,0.0]
[1778045910504,53.34,81113.26,28.3,0.0,0.0,0.0]
[1778045910978,53.34,81113.26,28.3,0.0,0.0,0.0]
[1778045911004,53.34,81114.65,28.3,0.0,0.0,0.0]
[1778045911177,53.34,81108.8,28.3,0.0,0.0,0.0]
[1778045912236,53.34,81108.8,28.3,0.0,0.0,0.0]
[1778045912912,53.34,81108.8,28.3,0.0,0.0,0.0]
[1778045912334,53.34,81103.29,28.3,0.0,0.0,0.0]
[1778045918225,53.34,81101.12,28.3,0.0,0.0,0.0]
[1778045919168,53.34,81101.12,28.3,0.0,0.0,0.0]
[1778045919789,53.34,81101.12,28.3,0.0,0.0,0.0]
[1778045922254,53.34,81108.65,28.3,0.0,0.0,0.0]
[1778045923261,53.34,81113.58,28.3,0.0,0.0,0.0]
[1778045926334,53.34,81112.24,28.3,0.0,0.0,0.0]
[1778045927170,53.34,81112.8,28.3,0.0,0.0,0.0]
[1778045928707,53.34,81112.31,28.3,0.0,0.0,0.0]
[1778045929241,53.34,81112.84,28.3,0.0,0.0,0.0]
[1778045930000,53.34,81112.84,28.3,0.0,0.0,0.0]
[1778045929303,53.34,81107.09,28.3,0.0,0.0,0.0]
[1778045930582,53.34,81107.09,28.3,0.0,0.0,0.0]
[1778045931317,53.34,81112.84,28.3,0.0,0.0,0.0]
[1778045934338,53.34,81107.14,28.3,0.0,0.0,0.0]
[1778045935112,53.34,81107.14,28.3,0.0,0.0,0.0]
[1778045935793,53.34,81107.14,28.3,0.0,0.0,0.0]
[1778045935892,53.34,81103.04,28.3,0.0,0.0,0.0]
[1778045937811,53.34,81102.53,28.3,0.0,0.0,0.0]
[1778045939133,53.34,81102.51,28.3,0.0,0.0,0.0]
[1778045939646,53.34,81102.51,28.3,0.0,0.0,0.0]
[1778045940235,53.34,81102.72,28.3,0.0,0.0,0.0]
[1778045941026,53.34,81107.58,28.3,0.0,0.0,0.0]
[1778045941899,53.34,81107.58,28.3,0.0,0.0,0.0]
[1778045943162,53.34,81108.26,28.3,0.0,0.0,0.0]
[1778045943834,53.34,81108.26,28.3,0.0,0.0,0.0]
[1778045950450,53.34,81111.62,28.3,0.0,0.0,0.0]
[1778045955484,53.34,81110.2,28.3,0.0,0.0,0.0]
[1778045956242,53.34,81110.2,28.3,0.0,0.0,0.0]
[1778045956935,53.34,81110.2,28.3,0.0,0.0,0.0]
[1778045958233,53.34,81111.7,28.3,0.0,0.0,0.0]
[1778045958815,53.34,81111.7,28.3,0.0,0.0,0.0]
[1778045959413,53.34,81111.82,28.3,0.0,0.0,0.0]
[1778045960101,53.34,81111.85,28.3,0.0,0.0,0.0]
[1778045961527,53.34,81115.75,28.3,0.0,0.0,0.0]
[1778045963049,53.34,81115.75,28.3,0.0,0.0,0.0]
[1778045963550,53.34,81118.57,28.3,0.0,0.0,0.0]
[1778045964842,53.34,81119.55,28.3,0.0,0.0,0.0]
[1778045965553,53.34,81116.21,28.3,0.0,0.0,0.0]
[1778045966149,53.34,81115.69,28.3,0.0,0.0,0.0]
[1778045966785,53.34,81115.69,28.3,0.0,0.0,0.0]
[1778045968541,53.34,81117.58,28.3,0.0,0.0,0.0]
[1778045969970,53.34,81118.0,28.3,0.0,0.0,0.0]
[1778045969589,53.34,81092.99,28.3,0.0,0.0,0.0]
[1778045970579,53.34,81092.99,28.3,0.0,0.0,0.0]
[1778045970596,53.34,81084.52,28.3,0.0,0.0,0.0]
[1778045971315,53.34,81084.52,28.3,0.0,0.0,0.0]
[1778045971603,53.34,81084.49,28.3,0.0,0.0,0.0]
[1778045972454,53.34,81084.49,28.3,0.0,0.0,0.0]
[1778045973310,53.34,81085.87,28.3,0.0,0.0,0.0]
[1778045973617,53.34,81080.75,28.3,0.0,0.0,0.0]
[1778045974079,53.34,81080.75,28.3,0.0,0.0,0.0]
[1778045975722,53.34,81080.24,28.3,0.0,0.0,0.0]
[1778045975726,53.34,81076.42,28.3,0.0,0.0,0.0]
[1778045977770,53.34,81075.53,28.3,0.0,0.0,0.0]
[1778045979651,53.34,81075.95,28.3,0.0,0.0,0.0]
[1778045980248,53.34,81076.09,28.3,0.0,0.0,0.0]
[1778045981470,53.34,81076.43,28.3,0.0,0.0,0.0]
[1778045981500,53.34,81076.43,28.3,0.0,0.0,0.0]
[1778045981688,53.34,81064.31,28.3,0.0,0.0,0.0]
[1778045982701,53.34,81059.18,28.3,0.0,0.0,0.0]
[1778045983703,53.34,81053.43,28.3,0.0,0.0,0.0]
[1778045984360,53.34,81053.43,28.3,0.0,0.0,0.0]
[1778045984661,53.34,81053.43,28.3,0.0,0.0,0.0]
[1778045985717,53.34,81058.99,28.3,0.0,0.0,0.0]
[1778045986725,53.34,81063.06,28.3,0.0,0.0,0.0]
[1778045991760,53.34,81065.0,28.3,0.0,0.0,0.0]
[1778045994007,53.34,81067.2,28.3,0.0,0.0,0.0]
[1778045994188,53.34,81068.92,28.3,0.0,0.0,0.0]
[1778045994781,53.34,81061.54,28.3,0.0,0.0,0.0]
[1778045996286,53.34,81060.4,28.3,0.0,0.0,0.0]
[1778045996504,53.34,81060.4,28.3,0.0,0.0,0.0]
[1778045997040,53.34,81060.4,28.3,0.0,0.0,0.0]
[1778045998305,53.34,81060.88,28.3,0.0,0.0,0.0]
[1778046001619,53.34,81060.55,28.3,0.0,0.0,0.0]
[1778046002223,53.34,81061.76,28.3,0.0,0.0,0.0]
[1778046002837,53.34,81054.66,28.3,0.0,0.0,0.0]
[1778046007742,53.34,81054.78,28.3,0.0,0.0,0.0]
[1778046008261,53.34,81055.5,28.3,0.0,0.0,0.0]
[1778046008882,53.34,81055.5,28.3,0.0,0.0,0.0]
[1778046010260,53.34,81055.6,28.3,0.0,0.0,0.0]
[1778046011398,53.34,81056.74,28.3,0.0,0.0,0.0]
[1778046012181,53.34,81056.98,28.3,0.0,0.0,0.0]
[1778046012907,53.34,81067.15,28.3,0.0,0.0,0.0]
[1778046013432,53.34,81067.15,28.3,0.0,0.0,0.0]
[1778046014119,53.34,81070.28,28.3,0.0,0.0,0.0]
[1778046017866,53.34,81074.94,28.3,0.0,0.0,0.0]
[1778046018326,53.34,81075.43,28.3,0.0,0.0,0.0]
[1778046018948,53.34,81080.78,28.3,0.0,0.0,0.0]
[1778046019469,53.34,81080.78,28.3,0.0,0.0,0.0]
[1778046021003,53.34,81080.77,28.3,0.0,0.0,0.0]
[1778046022216,53.34,81084.33,28.3,0.0,0.0,0.0]
[1778046022901,53.34,81084.33,28.3,0.0,0.0,0.0]
[1778046029234,53.34,81085.7,28.3,0.0,0.0,0.0]
[1778046029474,53.34,81085.7,28.3,0.0,0.0,0.0]
[1778046031037,53.34,81090.3,28.3,0.0,0.0,0.0]
[1778046036072,53.34,81088.55,28.3,0.0,0.0,0.0]
[1778046036567,53.34,81088.55,28.3,0.0,0.0,0.0]
[1778046037167,53.34,81089.06,28.3,0.0,0.0,0.0]
[1778046041960,53.34,81090.49,28.3,0.0,0.0,0.0]
[1778046042106,53.34,81090.49,28.3,0.0,0.0,0.0]
[1778046043121,53.34,81098.8,28.3,0.0,0.0,0.0]
[1778046045826,53.34,81100.08,28.3,0.0,0.0,0.0]
[1778046046030,53.34,81100.08,28.3,0.0,0.0,0.0]
[1778046046104,53.34,81103.9,28.3,0.0,0.0,0.0]
[1778046047149,53.34,81095.31,28.3,0.0,0.0,0.0]
[1778046048155,53.34,81091.23,28.3,0.0,0.0,0.0]
[1778046050170,53.34,81096.22,28.3,0.0,0.0,0.0]
[1778046052229,53.34,81096.28,28.3,0.0,0.0,0.0]
[1778046053162,53.34,81095.01,28.3,0.0,0.0,0.0]
[1778046054264,53.34,81094.99,28.3,0.0,0.0,0.0]
[1778046055875,53.34,81095.1,28.3,0.0,0.0,0.0]
[1778046056354,53.34,81095.07,28.3,0.0,0.0,0.0]
[1778046057959,53.34,81095.43,28.3,0.0,0.0,0.0]
[1778046061642,53.34,81096.86,28.3,0.0,0.0,0.0]
[1778046062384,53.34,81098.22,28.3,0.0,0.0,0.0]
[1778046062483,53.34,81102.63,28.3,0.0,0.0,0.0]
[1778046066155,53.34,81103.47,28.3,0.0,0.0,0.0]
[1778046066185,53.34,81105.85,28.3,0.0,0.0,0.0]
[1778046068137,53.34,81106.43,28.3,0.0,0.0,0.0]
[1778046068297,53.34,81113.09,28.3,0.0,0.0,0.0]
[1778046069308,53.34,81113.09,28.3,0.0,0.0,0.0]
[1778046071650,53.34,81110.85,28.3,0.0,0.0,0.0]
[1778046072179,53.34,81113.53,28.3,0.0,0.0,0.0]
[1778046073536,53.34,81113.44,28.3,0.0,0.0,0.0]
[1778046075024,53.34,81116.74,28.3,0.0,0.0,0.0]
[1778046080381,53.34,81123.44,28.3,0.0,0.0,0.0]
[1778046082543,53.34,81123.23,28.3,0.0,0.0,0.0]
[1778046083453,53.34,81123.04,28.3,0.0,0.0,0.0]
[1778046086680,53.34,81123.88,28.3,0.0,0.0,0.0]
[1778046087215,53.34,81123.77,28.3,0.0,0.0,0.0]
[1778046087721,53.34,81123.77,28.3,0.0,0.0,0.0]
[1778046087907,53.34,81123.77,28.3,0.0,0.0,0.0]
[1778046090107,53.34,81123.94,28.3,0.0,0.0,0.0]
[1778046090733,53.34,81124.2,28.3,0.0,0.0,0.0]
[1778046091368,53.34,81125.5,28.3,0.0,0.0,0.0]
[1778046092030,53.34,81125.5,28.3,0.0,0.0,0.0]
[1778046092114,53.34,81125.46,28.3,0.0,0.0,0.0]
[1778046093279,53.34,81128.84,28.3,0.0,0.0,0.0]
[1778046095539,53.34,81133.84,28.3,0.0,0.0,0.0]
[1778046097512,53.34,81142.6,28.3,0.0,0.0,0.0]
[1778046098512,53.34,81150.41,28.3,0.0,0.0,0.0]
[1778046100915,53.34,81153.4,28.3,0.0,0.0,0.0]
[1778046100930,53.34,81153.4,28.3,0.0,0.0,0.0]
[1778046101029,53.34,81153.4,28.3,0.0,0.0,0.0]
[1778046101558,53.34,81153.2,28.3,0.0,0.0,0.0]
[1778046101657,53.34,81147.31,28.3,0.0,0.0,0.0]
[1778046102540,53.34,81142.14,28.3,0.0,0.0,0.0]
[1778046106224,53.34,81143.65,28.3,0.0,0.0,0.0]
[1778046106833,53.34,81143.65,28.3,0.0,0.0,0.0]
[1778046110410,53.34,81144.44,28.3,0.0,0.0,0.0]
[1778046112034,53.34,81145.27,28.3,0.0,0.0,0.0]
[1778046115530,53.34,81148.69,28.3,0.0,0.0,0.0]
[1778046116133,53.34,81148.69,28.3,0.0,0.0,0.0]
[1778046118010,53.34,81148.82,28.3,0.0,0.0,0.0]
[1778046118108,53.34,81140.71,28.3,0.0,0.0,0.0]
[1778046118414,53.34,81140.71,28.3,0.0,0.0,0.0]
[1778046119177,53.34,81140.71,28.3,0.0,0.0,0.0]
[1778046119658,53.34,81136.56,28.3,0.0,0.0,0.0]
[1778046120366,53.34,81136.56,28.3,0.0,0.0,0.0]
[1778046123009,53.34,81136.1,28.3,0.0,0.0,0.0]
[1778046123171,53.34,81136.1,28.3,0.0,0.0,0.0]
[1778046123083,53.34,81132.53,28.3,0.0,0.0,0.0]
[1778046125642,53.34,81131.33,28.3,0.0,0.0,0.0]
[1778046126294,53.34,81130.12,28.3,0.0,0.0,0.0]
[1778046131742,53.34,81133.27,28.3,0.0,0.0,0.0]
[1778046135094,53.34,81136.21,28.3,0.0,0.0,0.0]
[1778046136561,53.34,81137.1,28.3,0.0,0.0,0.0]
[1778046137152,53.34,81137.1,28.3,0.0,0.0,0.0]
[1778046138303,53.34,81137.28,28.3,0.0,0.0,0.0]
[1778046139399,53.34,81137.25,28.3,0.0,0.0,0.0]
[1778046140112,53.34,81137.25,28.3,0.0,0.0,0.0]
[1778046141310,53.34,81137.59,28.3,0.0,0.0,0.0]
[1778046142134,53.34,81137.59,28.3,0.0,0.0,0.0]
[1778046144014,53.34,81137.64,28.3,0.0,0.0,0.0]
[1778046145158,53.34,81137.67,28.3,0.0,0.0,0.0]
[1778046147423,53.34,81139.67,28.3,0.0,0.0,0.0]
[1778046148117,53.34,81139.67,28.3,0.0,0.0,0.0]
[1778046149957,53.34,81143.47,28.3,0.0,0.0,0.0]
[1778046151234,53.34,81143.55,28.3,0.0,0.0,0.0]
[1778046151239,53.34,81142.86,28.3,0.0,0.0,0.0]
[1778046154906,53.34,81137.39,28.3,0.0,0.0,0.0]
[1778046156242,53.34,81137.39,28.3,0.0,0.0,0.0]
[1778046156806,53.34,81137.22,28.3,0.0,0.0,0.0]
[1778046157137,53.34,81137.22,28.3,0.0,0.0,0.0]
[1778046158410,53.34,81136.82,28.3,0.0,0.0,0.0]
[1778046159695,53.34,81137.0,28.3,0.0,0.0,0.0]
[1778046159846,53.34,81137.0,28.3,0.0,0.0,0.0]
[1778046161651,53.34,81137.32,28.3,0.0,0.0,0.0]
[1778046162277,53.34,81137.57,28.3,0.0,0.0,0.0]
[1778046163575,53.34,81137.2,28.3,0.0,0.0,0.0]
[1778046164258,53.34,81136.87,28.3,0.0,0.0,0.0]
[1778046170011,53.34,81138.29,28.3,0.0,0.0,0.0]
[1778046170949,53.34,81138.29,28.3,0.0,0.0,0.0]
[1778046172154,53.34,81137.95,28.3,0.0,0.0,0.0]
[1778046172820,53.34,81138.24,28.3,0.0,0.0,0.0]
[1778046173255,53.34,81138.24,28.3,0.0,0.0,0.0]
[1778046174981,53.34,81139.11,28.3,0.0,0.0,0.0]
[1778046175350,53.34,81139.92,28.3,0.0,0.0,0.0]
[1778046179074,53.34,81147.8,28.3,0.0,0.0,0.0]
[1778046180328,53.34,81149.27,28.3,0.0,0.0,0.0]
[1778046181169,53.34,81149.27,28.3,0.0,0.0,0.0]
[1778046182529,53.34,81152.63,28.3,0.0,0.0,0.0]
[1778046182564,53.34,81152.63,28.3,0.0,0.0,0.0]
[1778046183102,53.34,81157.86,28.3,0.0,0.0,0.0]
[1778046186278,53.34,81160.74,28.3,0.0,0.0,0.0]
[1778046186908,53.34,81160.74,28.3,0.0,0.0,0.0]
[1778046191227,53.34,81161.34,28.3,0.0,0.0,0.0]
[1778046191964,53.34,81161.27,28.3,0.0,0.0,0.0]
[1778046192607,53.34,81162.16,28.3,0.0,0.0,0.0]
[1778046193125,53.34,81162.16,28.3,0.0,0.0,0.0]
[1778046202235,53.34,81161.51,28.3,0.0,0.0,0.0]
[1778046203347,53.34,81161.61,28.3,0.0,0.0,0.0]
[1778046204156,53.34,81161.61,28.3,0.0,0.0,0.0]
[1778046206025,53.34,81161.48,28.3,0.0,0.0,0.0]
[1778046206457,53.34,81162.49,28.3,0.0,0.0,0.0]
[1778046210726,53.34,81163.29,28.3,0.0,0.0,0.0]
[1778046211205,53.34,81163.29,28.3,0.0,0.0,0.0]
[1778046211298,53.34,81163.19,28.3,0.0,0.0,0.0]
[1778046212403,53.34,81163.19,28.3,0.0,0.0,0.0]
[1778046213108,53.34,81163.19,28.3,0.0,0.0,0.0]
[1778046217114,53.34,81163.35,28.3,0.0,0.0,0.0]
[1778046217813,53.34,81163.07,28.3,0.0,0.0,0.0]
[1778046220113,53.34,81163.06,28.3,0.0,0.0,0.0]
[1778046220655,53.34,81163.06,28.3,0.0,0.0,0.0]
[1778046221860,53.34,81162.9,28.3,0.0,0.0,0.0]
[1778046221928,53.34,81162.9,28.3,0.0,0.0,0.0]
[1778046222349,53.34,81165.71,28.3,0.0,0.0,0.0]
[1778046223077,53.34,81165.71,28.3,0.0,0.0,0.0]
[1778046223177,53.34,81154.82,28.3,0.0,0.0,0.0]
[1778046226188,53.34,81152.24,28.3,0.0,0.0,0.0]
[1778046228203,53.34,81153.19,28.3,0.0,0.0,0.0]
[1778046231324,53.34,81153.97,28.3,0.0,0.0,0.0]
[1778046232286,53.34,81153.97,28.3,0.0,0.0,0.0]
[1778046233097,53.34,81154.69,28.3,0.0,0.0,0.0]
[1778046233648,53.34,81157.49,28.3,0.0,0.0,0.0]
[1778046237251,53.34,81160.58,28.3,0.0,0.0,0.0]
[1778046237929,53.34,81161.51,28.3,0.0,0.0,0.0]
[1778046243105,53.34,81163.5,28.3,0.0,0.0,0.0]
[1778046243725,53.34,81163.7,28.3,0.0,0.0,0.0]
[1778046243825,53.34,81168.14,28.3,0.0,0.0,0.0]
[1778046248009,53.34,81169.74,28.3,0.0,0.0,0.0]
[1778046248623,53.34,81169.85,28.3,0.0,0.0,0.0]
[1778046251036,53.34,81170.12,28.3,0.0,0.0,0.0]
[1778046251551,53.34,81168.06,28.3,0.0,0.0,0.0]
[1778046252208,53.34,81168.06,28.3,0.0,0.0,0.0]
[1778046252859,53.34,81168.65,28.3,0.0,0.0,0.0]
[1778046254098,53.34,81169.77,28.3,0.0,0.0,0.0]
[1778046254635,53.34,81170.46,28.3,0.0,0.0,0.0]
[1778046260776,53.34,81170.81,28.3,0.0,0.0,0.0]
[1778046261470,53.34,81170.95,28.3,0.0,0.0,0.0]
[1778046262922,53.34,81169.9,28.3,0.0,0.0,0.0]
[1778046263275,53.34,81169.9,28.3,0.0,0.0,0.0]
[1778046266086,53.34,81169.57,28.3,0.0,0.0,0.0]
[1778046266767,53.34,81169.41,28.3,0.0,0.0,0.0]
[1778046271729,53.34,81171.61,28.3,0.0,0.0,0.0]
[1778046275779,53.34,81173.89,28.3,0.0,0.0,0.0]
[1778046275963,53.34,81173.89,28.3,0.0,0.0,0.0]
[1778046277238,53.34,81168.28,28.3,0.0,0.0,0.0]
[1778046277333,53.34,81164.65,28.3,0.0,0.0,0.0]
[1778046278132,53.34,81164.65,28.3,0.0,0.0,0.0]
[1778046283103,53.34,81160.23,28.3,0.0,0.0,0.0]
[1778046283437,53.34,81159.44,28.3,0.0,0.0,0.0]
[1778046286590,53.34,81155.53,28.3,0.0,0.0,0.0]
[1778046287384,53.34,81155.16,28.3,0.0,0.0,0.0]
[1778046288662,53.34,81153.02,28.3,0.0,0.0,0.0]
[1778046289254,53.34,81153.02,28.3,0.0,0.0,0.0]
[1778046291716,53.34,81153.99,28.3,0.0,0.0,0.0]
[1778046292230,53.34,81153.99,28.3,0.0,0.0,0.0]
[1778046294217,53.34,81157.69,28.3,0.0,0.0,0.0]
[1778046294931,53.34,81156.96,28.3,0.0,0.0,0.0]
[1778046295547,53.34,81156.95,28.3,0.0,0.0,0.0]
[1778046296159,53.34,81156.95,28.3,0.0,0.0,0.0]
[1778046298285,53.34,81157.06,28.3,0.0,0.0,0.0]
[1778046299707,53.34,81156.89,28.3,0.0,0.0,0.0]
[1778046300280,53.34,81156.89,28.3,0.0,0.0,0.0]
[1778046301040,53.34,81156.83,28.3,0.0,0.0,0.0]
[1778046303703,53.34,81156.95,28.3,0.0,0.0,0.0]
[1778046305672,53.34,81158.09,28.3,0.0,0.0,0.0]
[1778046309275,53.34,81156.96,28.3,0.0,0.0,0.0]
[1778046310123,53.34,81157.0,28.3,0.0,0.0,0.0]
[1778046312014,53.34,81161.13,28.3,0.0,0.0,0.0]
[1778046313292,53.34,81161.13,28.3,0.0,0.0,0.0]
[1778046314228,53.34,81161.45,28.3,0.0,0.0,0.0]
[1778046315605,53.34,81161.48,28.3,0.0,0.0,0.0]
[1778046316394,53.34,81161.48,28.3,0.0,0.0,0.0]
[1778046317204,53.34,81160.55,28.3,0.0,0.0,0.0]
[1778046318386,53.34,81163.75,28.3,0.0,0.0,0.0]
[1778046318056,53.34,81170.33,28.3,0.0,0.0,0.0]
[1778046319063,53.34,81173.99,28.3,0.0,0.0,0.0]
[1778046321077,53.34,81177.99,28.3,0.0,0.0,0.0]
[1778046323091,53.34,81181.59,28.3,0.0,0.0,0.0]
[1778046325394,53.34,81182.21,28.3,0.0,0.0,0.0]
[1778046326218,53.34,81180.6,28.3,0.0,0.0,0.0]
[1778046327473,53.34,81180.92,28.3,0.0,0.0,0.0]
[1778046328163,53.34,81180.92,28.3,0.0,0.0,0.0]
[1778046328750,53.34,81180.87,28.3,0.0,0.0,0.0]
[1778046330087,53.34,81180.44,28.3,0.0,0.0,0.0]
[1778046331147,53.34,81180.73,28.3,0.0,0.0,0.0]
[1778046335177,53.34,81176.15,28.3,0.0,0.0,0.0]
[1778046336094,53.34,81176.15,28.3,0.0,0.0,0.0]
[1778046336747,53.34,81175.91,28.3,0.0,0.0,0.0]
[1778046342226,53.34,81176.93,28.3,0.0,0.0,0.0]
[1778046345356,53.34,81177.94,28.3,0.0,0.0,0.0]
[1778046346089,53.34,81179.0,28.3,0.0,0.0,0.0]
[1778046348386,53.34,81182.15,28.3,0.0,0.0,0.0]
[1778046349111,53.34,81182.7,28.3,0.0,0.0,0.0]
[1778046353305,53.34,81176.29,28.3,0.0,0.0,0.0]
[1778046353848,53.34,81176.29,28.3,0.0,0.0,0.0]
[1778046354355,53.34,81176.29,28.3,0.0,0.0,0.0]
[1778046358865,53.34,81176.15,28.3,0.0,0.0,0.0]
[1778046359312,53.34,81176.15,28.3,0.0,0.0,0.0]
[1778046361741,53.34,81174.84,28.3,0.0,0.0,0.0]
[1778046363122,53.34,81174.31,28.3,0.0,0.0,0.0]
[1778046367324,53.34,81173.69,28.3,0.0,0.0,0.0]
[1778046367831,53.34,81173.7,28.3,0.0,0.0,0.0]
[1778046368197,53.34,81173.7,28.3,0.0,0.0,0.0]
[1778046368782,53.34,81175.46,28.3,0.0,0.0,0.0]
[1778046370279,53.34,81177.66,28.3,0.0,0.0,0.0]
[1778046370896,53.34,81178.07,28.3,0.0,0.0,0.0]
[1778046376466,53.34,81178.18,28.3,0.0,0.0,0.0]
[1778046379972,53.34,81177.98,28.3,0.0,0.0,0.0]
[1778046380601,53.34,81176.26,28.3,0.0,0.0,0.0]
[1778046381316,53.34,81176.26,28.3,0.0,0.0,0.0]
[1778046382063,53.34,81175.64,28.3,0.0,0.0,0.0]
[1778046385234,53.34,81175.84,28.3,0.0,0.0,0.0]
[1778046385975,53.34,81176.2,28.3,0.0,0.0,0.0]
[1778046388549,53.34,81181.59,28.3,0.0,0.0,0.0]
[1778046391155,53.34,81183.67,28.3,0.0,0.0,0.0]
[1778046391251,53.34,81181.61,28.3,0.0,0.0,0.0]
[1778046392395,53.34,81181.61,28.3,0.0,0.0,0.0]
[1778046396611,53.34,81186.11,28.3,0.0,0.0,0.0]
[1778046399631,53.34,81182.21,28.3,0.0,0.0,0.0]
[1778046400637,53.34,81176.2,28.3,0.0,0.0,0.0]
[1778046402601,53.34,81173.63,28.3,0.0,0.0,0.0]
[1778046403144,53.34,81173.63,28.3,0.0,0.0,0.0]
[1778046405119,53.34,81173.42,28.3,0.0,0.0,0.0]
[1778046405787,53.34,81172.95,28.3,0.0,0.0,0.0]
[1778046408219,53.34,81173.35,28.3,0.0,0.0,0.0]
[1778046408940,53.34,81173.35,28.3,0.0,0.0,0.0]
[1778046411957,53.34,81177.01,28.3,0.0,0.0,0.0]
[1778046412056,53.34,81182.37,28.3,0.0,0.0,0.0]
[1778046413286,53.34,81182.37,28.3,0.0,0.0,0.0]
[1778046419093,53.34,81183.91,28.3,0.0,0.0,0.0]
[1778046420177,53.34,81184.65,28.3,0.0,0.0,0.0]
[1778046422884,53.34,81184.0,28.3,0.0,0.0,0.0]
[1778046423432,53.34,81184.0,28.3,0.0,0.0,0.0]
[1778046424065,53.34,81184.11,28.3,0.0,0.0,0.0]
[1778046425500,53.34,81184.1,28.3,0.0,0.0,0.0]
[1778046428570,53.34,81184.0,28.3,0.0,0.0,0.0]
[1778046429171,53.34,81184.0,28.3,0.0,0.0,0.0]
[1778046434388,53.34,81184.68,28.3,0.0,0.0,0.0]
[1778046436152,53.34,81182.33,28.3,0.0,0.0,0.0]
[1778046437393,53.34,81182.33,28.3,0.0,0.0,0.0]
[1778046438169,53.34,81182.45,28.3,0.0,0.0,0.0]
[1778046442158,53.34,81184.09,28.3,0.0,0.0,0.0]
[1778046442884,53.34,81184.65,28.3,0.0,0.0,0.0]
[1778046448208,53.34,81188.0,28.3,0.0,0.0,0.0]
[1778046448833,53.34,81190.3,28.3,0.0,0.0,0.0]
[1778046450123,53.34,81190.47,28.3,0.0,0.0,0.0]
[1778046451369,53.34,81190.48,28.3,0.0,0.0,0.0]
[1778046451404,53.34,81190.72,28.3,0.0,0.0,0.0]
[1778046452786,53.34,81190.65,28.3,0.0,0.0,0.0]
[1778046453416,53.34,81190.65,28.3,0.0,0.0,0.0]
[1778046454009,53.34,81194.92,28.3,0.0,0.0,0.0]
[1778046454790,53.34,81194.92,28.3,0.0,0.0,0.0]
[1778046455179,53.34,81194.92,28.3,0.0,0.0,0.0]
[1778046456023,53.34,81201.44,28.3,0.0,0.0,0.0]
[1778046457030,53.34,81206.41,28.3,0.0,0.0,0.0]
[1778046463071,53.34,81209.21,28.3,0.0,0.0,0.0]
[1778046464625,53.34,81209.21,28.3,0.0,0.0,0.0]
[1778046465313,53.34,81209.21,28.3,0.0,0.0,0.0]
[1778046469488,53.34,81208.49,28.3,0.0,0.0,0.0]
[1778046470120,53.34,81208.36,28.3,0.0,0.0,0.0]
[1778046470664,53.34,81208.58,28.3,0.0,0.0,0.0]
[1778046471170,53.34,81208.58,28.3,0.0,0.0,0.0]
[1778046477744,53.34,81208.85,28.3,0.0,0.0,0.0]
[1778046478972,53.34,81208.98,28.3,0.0,0.0,0.0]
[1778046480416,53.34,81209.1,28.3,0.0,0.0,0.0]
[1778046481081,53.34,81210.26,28.3,0.0,0.0,0.0]
[1778046482397,53.34,81210.6,28.3,0.0,0.0,0.0]
[1778046483175,53.34,81210.6,28.3,0.0,0.0,0.0]
[1778046485952,53.34,81212.01,28.3,0.0,0.0,0.0]
[1778046486586,53.34,81215.26,28.3,0.0,0.0,0.0]
[1778046487079,53.34,81215.26,28.3,0.0,0.0,0.0]
[1778046487288,53.34,81215.26,28.3,0.0,0.0,0.0]
[1778046487367,53.34,81223.99,28.3,0.0,0.0,0.0]
[1778046488248,53.34,81228.66,28.3,0.0,0.0,0.0]
[1778046489254,53.34,81238.24,28.3,0.0,0.0,0.0]
[1778046489743,53.34,81238.24,28.3,0.0,0.0,0.0]
[1778046489869,53.34,81238.24,28.3,0.0,0.0,0.0]
[1778046490261,53.34,81233.8,28.3,0.0,0.0,0.0]
[1778046491268,53.34,81226.92,28.3,0.0,0.0,0.0]
[1778046492275,53.34,81222.92,28.3,0.0,0.0,0.0]
[1778046494289,53.34,81219.2,28.3,0.0,0.0,0.0]
[1778046496153,53.34,81217.11,28.3,0.0,0.0,0.0]
[1778046496944,53.34,81217.72,28.3,0.0,0.0,0.0]
[1778046498897,53.34,81217.23,28.3,0.0,0.0,0.0]
[1778046499410,53.34,81217.23,28.3,0.0,0.0,0.0]
[1778046501293,53.34,81217.41,28.3,0.0,0.0,0.0]
[1778046502101,53.34,81217.03,28.3,0.0,0.0,0.0]
[1778046504045,53.34,81217.2,28.3,0.0,0.0,0.0]
[1778046505234,53.34,81217.06,28.3,0.0,0.0,0.0]
[1778046506658,53.34,81216.86,28.3,0.0,0.0,0.0]
[1778046507193,53.34,81216.86,28.3,0.0,0.0,0.0]
[1778046509089,53.34,81216.98,28.3,0.0,0.0,0.0]
[1778046509786,53.34,81217.09,28.3,0.0,0.0,0.0]
[1778046511408,53.34,81219.6,28.3,0.0,0.0,0.0]
[1778046516443,53.34,81220.01,28.3,0.0,0.0,0.0]
[1778046517078,53.34,81220.01,28.3,0.0,0.0,0.0]
[1778046518383,53.34,81219.93,28.3,0.0,0.0,0.0]
[1778046519192,53.34,81219.86,28.3,0.0,0.0,0.0]
[1778046519919,53.34,81220.1,28.3,0.0,0.0,0.0]
[1778046521149,53.34,81220.14,28.3,0.0,0.0,0.0]
[1778046522710,53.34,81218.47,28.3,0.0,0.0,0.0]
[1778046524943,53.34,81216.96,28.3,0.0,0.0,0.0]
[1778046525564,53.34,81216.96,28.3,0.0,0.0,0.0]
[1778046527018,53.34,81219.57,28.3,0.0,0.0,0.0]
[1778046527756,53.34,81220.78,28.3,0.0,0.0,0.0]
[1778046533098,53.34,81220.11,28.3,0.0,0.0,0.0]
[1778046533942,53.34,81220.18,28.3,0.0,0.0,0.0]
[1778046535785,53.34,81220.99,28.3,0.0,0.0,0.0]
[1778046537140,53.34,81221.27,28.3,0.0,0.0,0.0]
[1778046537592,53.34,81221.27,28.3,0.0,0.0,0.0]
[1778046538203,53.34,81221.34,28.3,0.0,0.0,0.0]
[1778046543633,53.34,81221.77,28.3,0.0,0.0,0.0]
[1778046549054,53.34,81221.01,28.3,0.0,0.0,0.0]
[1778046549423,53.34,81221.01,28.3,0.0,0.0,0.0]
[1778046550271,53.34,81220.98,28.3,0.0,0.0,0.0]
[1778046550681,53.34,81227.27,28.3,0.0,0.0,0.0]
[1778046552265,53.34,81227.27,28.3,0.0,0.0,0.0]
[1778046554359,53.34,81229.89,28.3,0.0,0.0,0.0]
[1778046555139,53.34,81229.52,28.3,0.0,0.0,0.0]
[1778046560751,53.34,81236.7,28.3,0.0,0.0,0.0]
[1778046562049,53.34,81236.7,28.3,0.0,0.0,0.0]
[1778046562891,53.34,81238.87,28.3,0.0,0.0,0.0]
[1778046567878,53.34,81240.06,28.3,0.0,0.0,0.0]
[1778046568325,53.34,81240.06,28.3,0.0,0.0,0.0]
[1778046568383,53.34,81243.81,28.3,0.0,0.0,0.0]
[1778046571828,53.34,81246.08,28.3,0.0,0.0,0.0]
[1778046572715,53.34,81246.08,28.3,0.0,0.0,0.0]
[1778046572865,53.34,81246.08,28.3,0.0,0.0,0.0]
[1778046572885,53.34,81252.08,28.3,0.0,0.0,0.0]
[1778046576888,53.34,81253.62,28.3,0.0,0.0,0.0]
[1778046577744,53.34,81253.27,28.3,0.0,0.0,0.0]
[1778046578877,53.34,81248.73,28.3,0.0,0.0,0.0]
[1778046579882,53.34,81248.73,28.3,0.0,0.0,0.0]
[1778046579904,53.34,81248.73,28.3,0.0,0.0,0.0]
[1778046580268,53.34,81248.73,28.3,0.0,0.0,0.0]
[1778046580355,53.34,81243.99,28.3,0.0,0.0,0.0]
[1778046580781,53.34,81243.99,28.3,0.0,0.0,0.0]
[1778046580891,53.34,81236.34,28.3,0.0,0.0,0.0]
[1778046586063,53.34,81238.55,28.3,0.0,0.0,0.0]
[1778046586585,53.34,81238.55,28.3,0.0,0.0,0.0]
[1778046591969,53.34,81237.31,28.3,0.0,0.0,0.0]
[1778046593200,53.34,81237.31,28.3,0.0,0.0,0.0]
[1778046593838,53.34,81237.62,28.3,0.0,0.0,0.0]
[1778046595765,53.34,81237.2,28.3,0.0,0.0,0.0]
[1778046596325,53.34,81237.2,28.3,0.0,0.0,0.0]
[1778046603048,53.34,81244.78,28.3,0.0,0.0,0.0]
[1778046607075,53.34,81248.25,28.3,0.0,0.0,0.0]
[1778046608648,53.34,81248.25,28.3,0.0,0.0,0.0]
[1778046608678,53.34,81252.53,28.3,0.0,0.0,0.0]
[1778046609233,53.34,81252.53,28.3,0.0,0.0,0.0]
[1778046615131,53.34,81251.41,28.3,0.0,0.0,0.0]
[1778046615762,53.34,81251.41,28.3,0.0,0.0,0.0]
[1778046616386,53.34,81251.41,28.3,0.0,0.0,0.0]
[1778046620166,53.34,81246.72,28.3,0.0,0.0,0.0]
[1778046623607,53.34,81247.09,28.3,0.0,0.0,0.0]
[1778046624271,53.34,81246.8,28.3,0.0,0.0,0.0]
[1778046628688,53.34,81248.94,28.3,0.0,0.0,0.0]
[1778046629250,53.34,81248.94,28.3,0.0,0.0,0.0]
[1778046631243,53.34,81250.84,28.3,0.0,0.0,0.0]
[1778046631848,53.34,81250.84,28.3,0.0,0.0,0.0]
[1778046632400,53.34,81250.84,28.3,0.0,0.0,0.0]
[1778046641588,53.34,81254.92,28.3,0.0,0.0,0.0]
[1778046643047,53.34,81254.92,28.3,0.0,0.0,0.0]
[1778046646149,53.34,81253.55,28.3,0.0,0.0,0.0]
[1778046646289,53.34,81253.55,28.3,0.0,0.0,0.0]
[1778046646351,53.34,81258.66,28.3,0.0,0.0,0.0]
[1778046648365,53.34,81263.42,28.3,0.0,0.0,0.0]
[1778046653400,53.34,81266.84,28.3,0.0,0.0,0.0]
[1778046658436,53.34,81267.37,28.3,0.0,0.0,0.0]
[1778046662077,53.34,81267.93,28.3,0.0,0.0,0.0]
[1778046663319,53.34,81268.02,28.3,0.0,0.0,0.0]
[1778046669632,53.34,81268.08,28.3,0.0,0.0,0.0]
[1778046670323,53.34,81268.07,28.3,0.0,0.0,0.0]
[1778046672534,53.34,81263.69,28.3,0.0,0.0,0.0]
[1778046673037,53.34,81263.69,28.3,0.0,0.0,0.0]
[1778046673157,53.34,81263.69,28.3,0.0,0.0,0.0]
[1778046673540,53.34,81255.44,28.3,0.0,0.0,0.0]
[1778046674205,53.34,81255.44,28.3,0.0,0.0,0.0]
[1778046674628,53.34,81255.44,28.3,0.0,0.0,0.0]
[1778046675555,53.34,81251.68,28.3,0.0,0.0,0.0]
[1778046677569,53.34,81247.79,28.3,0.0,0.0,0.0]
[1778046677807,53.34,81247.79,28.3,0.0,0.0,0.0]
[1778046678450,53.34,81247.79,28.3,0.0,0.0,0.0]
[1778046679932,53.34,81245.96,28.3,0.0,0.0,0.0]
[1778046681186,53.34,81246.15,28.3,0.0,0.0,0.0]
[1778046682439,53.34,81246.12,28.3,0.0,0.0,0.0]
[1778046683274,53.34,81246.09,28.3,0.0,0.0,0.0]
[1778046683304,53.34,81246.09,28.3,0.0,0.0,0.0]
[1778046683315,53.34,81246.09,28.3,0.0,0.0,0.0]
[1778046683612,53.34,81238.71,28.3,0.0,0.0,0.0]
[1778046684592,53.34,81238.71,28.3,0.0,0.0,0.0]
[1778046685293,53.34,81235.69,28.3,0.0,0.0,0.0]
[1778046690622,53.34,81236.17,28.3,0.0,0.0,0.0]
[1778046691159,53.34,81236.17,28.3,0.0,0.0,0.0]
[1778046691258,53.34,81236.17,28.3,0.0,0.0,0.0]
[1778046696702,53.34,81236.08,28.3,0.0,0.0,0.0]
[1778046698049,53.34,81235.73,28.3,0.0,0.0,0.0]
[1778046698552,53.34,81235.73,28.3,0.0,0.0,0.0]
[1778046699263,53.34,81236.28,28.3,0.0,0.0,0.0]
[1778046699860,53.34,81236.27,28.3,0.0,0.0,0.0]
[1778046702852,53.34,81235.93,28.3,0.0,0.0,0.0]
[1778046704192,53.34,81235.88,28.3,0.0,0.0,0.0]
[1778046704970,53.34,81235.88,28.3,0.0,0.0,0.0]
[1778046705410,53.34,81235.88,28.3,0.0,0.0,0.0]
[1778046708529,53.34,81235.58,28.3,0.0,0.0,0.0]
[1778046709094,53.34,81235.58,28.3,0.0,0.0,0.0]
[1778046713003,53.34,81235.75,28.3,0.0,0.0,0.0]
[1778046713533,53.34,81235.75,28.3,0.0,0.0,0.0]
[1778046714225,53.34,81235.75,28.3,0.0,0.0,0.0]
[1778046714837,53.34,81235.79,28.3,0.0,0.0,0.0]
[1778046721215,53.34,81234.79,28.3,0.0,0.0,0.0]
[1778046721226,53.34,81234.79,28.3,0.0,0.0,0.0]
[1778046722886,53.34,81228.56,28.3,0.0,0.0,0.0]
[1778046726930,53.34,81226.48,28.3,0.0,0.0,0.0]
[1778046727610,53.34,81226.48,28.3,0.0,0.0,0.0]
[1778046729733,53.34,81226.45,28.3,0.0,0.0,0.0]
[1778046730331,53.34,81226.52,28.3,0.0,0.0,0.0]
[1778046735586,53.34,81226.23,28.3,0.0,0.0,0.0]
[1778046737211,53.34,81226.27,28.3,0.0,0.0,0.0]
[1778046737256,53.34,81226.27,28.3,0.0,0.0,0.0]
[1778046737725,53.34,81226.27,28.3,0.0,0.0,0.0]
[1778046739002,53.34,81222.38,28.3,0.0,0.0,0.0]
[1778046742227,53.34,81221.7,28.3,0.0,0.0,0.0]
[1778046743111,53.34,81221.7,28.3,0.0,0.0,0.0]
[1778046743967,53.34,81221.09,28.3,0.0,0.0,0.0]
[1778046744603,53.34,81221.09,28.3,0.0,0.0,0.0]
[1778046748932,53.34,81223.34,28.3,0.0,0.0,0.0]
[1778046749617,53.34,81223.34,28.3,0.0,0.0,0.0]
[1778046751089,53.34,81222.71,28.3,0.0,0.0,0.0]
[1778046752771,53.34,81222.71,28.3,0.0,0.0,0.0]
[1778046753374,53.34,81220.74,28.3,0.0,0.0,0.0]
[1778046755723,53.34,81220.74,28.3,0.0,0.0,0.0]
[1778046756362,53.34,81220.74,28.3,0.0,0.0,0.0]
[1778046757152,53.34,81219.86,28.3,0.0,0.0,0.0]
[1778046758726,53.34,81220.24,28.3,0.0,0.0,0.0]
[1778046763323,53.34,81220.03,28.3,0.0,0.0,0.0]
[1778046764142,53.34,81220.0,28.3,0.0,0.0,0.0]
[1778046766059,53.34,81220.0,28.3,0.0,0.0,0.0]
[1778046766724,53.34,81220.0,28.3,0.0,0.0,0.0]
[1778046768208,53.34,81216.1,28.3,0.0,0.0,0.0]
[1778046769445,53.34,81216.1,28.3,0.0,0.0,0.0]
[1778046770205,53.34,81215.37,28.3,0.0,0.0,0.0]
[1778046770978,53.34,81215.19,28.3,0.0,0.0,0.0]
[1778046772307,53.34,81215.23,28.3,0.0,0.0,0.0]
[1778046773085,53.34,81215.73,28.3,0.0,0.0,0.0]
[1778046773766,53.34,81215.73,28.3,0.0,0.0,0.0]
[1778046774252,53.34,81221.63,28.3,0.0,0.0,0.0]
[1778046775476,53.34,81221.63,28.3,0.0,0.0,0.0]
[1778046777541,53.34,81222.54,28.3,0.0,0.0,0.0]
[1778046778792,53.34,81220.57,28.3,0.0,0.0,0.0]
[1778046779314,53.34,81220.27,28.3,0.0,0.0,0.0]
[1778046781377,53.34,81219.62,28.3,0.0,0.0,0.0]
[1778046782076,53.34,81219.62,28.3,0.0,0.0,0.0]
[1778046783214,53.34,81219.24,28.3,0.0,0.0,0.0]
[1778046783677,53.34,81219.24,28.3,0.0,0.0,0.0]
[1778046789461,53.34,81223.26,28.3,0.0,0.0,0.0]
[1778046789515,53.34,81223.26,28.3,0.0,0.0,0.0]
[1778046792378,53.34,81228.99,28.3,0.0,0.0,0.0]
[1778046794260,53.34,81229.71,28.3,0.0,0.0,0.0]
[1778046795109,53.34,81229.33,28.3,0.0,0.0,0.0]
[1778046797803,53.34,81229.12,28.3,0.0,0.0,0.0]
[1778046798456,53.34,81229.12,28.3,0.0,0.0,0.0]
[1778046799695,53.34,81229.02,28.3,0.0,0.0,0.0]
[1778046800401,53.34,81227.57,28.3,0.0,0.0,0.0]
[1778046804107,53.34,81230.19,28.3,0.0,0.0,0.0]
[1778046805010,53.34,81230.7,28.3,0.0,0.0,0.0]
[1778046810617,53.34,81227.59,28.3,0.0,0.0,0.0]
[1778046811721,53.34,81226.13,28.3,0.0,0.0,0.0]
[1778046811821,53.34,81226.01,28.3,0.0,0.0,0.0]
[1778046817553,53.34,81223.67,28.3,0.0,0.0,0.0]
[1778046818271,53.34,81223.67,28.3,0.0,0.0,0.0]
[1778046819046,53.34,81223.56,28.3,0.0,0.0,0.0]
[1778046819534,53.34,81223.56,28.3,0.0,0.0,0.0]
[1778046820071,53.34,81223.18,28.3,0.0,0.0,0.0]
[1778046826616,53.34,81223.09,28.3,0.0,0.0,0.0]
[1778046832658,53.34,81223.83,28.3,0.0,0.0,0.0]
[1778046833027,53.34,81223.83,28.3,0.0,0.0,0.0]
[1778046833791,53.34,81223.83,28.3,0.0,0.0,0.0]
[1778046834610,53.34,81223.93,28.3,0.0,0.0,0.0]
[1778046835478,53.34,81224.68,28.3,0.0,0.0,0.0]
[1778046837058,53.34,81226.1,28.3,0.0,0.0,0.0]
[1778046837807,53.34,81226.1,28.3,0.0,0.0,0.0]
[1778046838327,53.34,81228.61,28.3,0.0,0.0,0.0]
[1778046839086,53.34,81228.51,28.3,0.0,0.0,0.0]
[1778046839583,53.34,81228.51,28.3,0.0,0.0,0.0]
[1778046840265,53.34,81228.47,28.3,0.0,0.0,0.0]
[1778046841621,53.34,81228.67,28.3,0.0,0.0,0.0]
[1778046842161,53.34,81231.03,28.3,0.0,0.0,0.0]
[1778046842190,53.34,81231.03,28.3,0.0,0.0,0.0]
[1778046842729,53.34,81234.69,28.3,0.0,0.0,0.0]
[1778046843019,53.34,81234.69,28.3,0.0,0.0,0.0]
[1778046843584,53.34,81234.69,28.3,0.0,0.0,0.0]
[1778046843736,53.34,81238.97,28.3,0.0,0.0,0.0]
[1778046845185,53.34,81240.89,28.3,0.0,0.0,0.0]
[1778046847764,53.34,81246.4,28.3,0.0,0.0,0.0]
[1778046849099,53.34,81246.81,28.3,0.0,0.0,0.0]
[1778046850023,53.34,81246.39,28.3,0.0,0.0,0.0]
[1778046850752,53.34,81246.39,28.3,0.0,0.0,0.0]
[1778046851293,53.34,81246.89,28.3,0.0,0.0,0.0]
[1778046857834,53.34,81244.53,28.3,0.0,0.0,0.0]
[1778046861555,53.34,81243.67,28.3,0.0,0.0,0.0]
[1778046862669,53.34,81244.05,28.3,0.0,0.0,0.0]
[1778046864113,53.34,81244.33,28.3,0.0,0.0,0.0]
[1778046865031,53.34,81243.15,28.3,0.0,0.0,0.0]
[1778046867219,53.34,81239.33,28.3,0.0,0.0,0.0]
[1778046867883,53.34,81239.33,28.3,0.0,0.0,0.0]
[1778046868450,53.34,81239.36,28.3,0.0,0.0,0.0]
[1778046869120,53.34,81239.64,28.3,0.0,0.0,0.0]
[1778046871932,53.34,81240.19,28.3,0.0,0.0,0.0]
[1778046873632,53.34,81240.07,28.3,0.0,0.0,0.0]
[1778046875726,53.34,81240.19,28.3,0.0,0.0,0.0]
[1778046879219,53.34,81242.55,28.3,0.0,0.0,0.0]
[1778046879927,53.34,81242.55,28.3,0.0,0.0,0.0]
[1778046881195,53.34,81242.55,28.3,0.0,0.0,0.0]
[1778046881873,53.34,81242.55,28.3,0.0,0.0,0.0]
[1778046882364,53.34,81242.45,28.3,0.0,0.0,0.0]
[1778046883137,53.34,81242.45,28.3,0.0,0.0,0.0]
[1778046884632,53.34,81242.45,28.3,0.0,0.0,0.0]
[1778046885239,53.34,81242.43,28.3,0.0,0.0,0.0]
[1778046889053,53.34,81237.78,28.3,0.0,0.0,0.0]
[1778046890817,53.34,81237.78,28.3,0.0,0.0,0.0]
[1778046890832,53.34,81232.89,28.3,0.0,0.0,0.0]
[1778046891496,53.34,81232.89,28.3,0.0,0.0,0.0]
[1778046896064,53.34,81232.03,28.3,0.0,0.0,0.0]
[1778046896788,53.34,81232.03,28.3,0.0,0.0,0.0]
[1778046896932,53.34,81232.03,28.3,0.0,0.0,0.0]
[1778046896985,53.34,81232.03,28.3,0.0,0.0,0.0]
[1778046898116,53.34,81225.58,28.3,0.0,0.0,0.0]
[1778046899123,53.34,81222.03,28.3,0.0,0.0,0.0]
[1778046900262,53.34,81222.03,28.3,0.0,0.0,0.0]
[1778046901007,53.34,81222.03,28.3,0.0,0.0,0.0]
[1778046902832,53.34,81225.28,28.3,0.0,0.0,0.0]
[1778046903348,53.34,81226.56,28.3,0.0,0.0,0.0]
[1778046909193,53.34,81228.08,28.3,0.0,0.0,0.0]
[1778046914521,53.34,81228.77,28.3,0.0,0.0,0.0]
[1778046916626,53.34,81228.42,28.3,0.0,0.0,0.0]
[1778046920382,53.34,81231.05,28.3,0.0,0.0,0.0]
[1778046921362,53.34,81231.09,28.3,0.0,0.0,0.0]
[1778046921369,53.34,81234.52,28.3,0.0,0.0,0.0]
[1778046922133,53.34,81234.52,28.3,0.0,0.0,0.0]
[1778046922908,53.34,81234.52,28.3,0.0,0.0,0.0]
[1778046924298,53.34,81238.34,28.3,0.0,0.0,0.0]
[1778046929645,53.34,81237.09,28.3,0.0,0.0,0.0]
[1778046931075,53.34,81237.47,28.3,0.0,0.0,0.0]
[1778046931174,53.34,81237.47,28.3,0.0,0.0,0.0]
[1778046933314,53.34,81238.02,28.3,0.0,0.0,0.0]
[1778046935768,53.34,81239.8,28.3,0.0,0.0,0.0]
[1778046940528,53.34,81241.39,28.3,0.0,0.0,0.0]
[1778046941149,53.34,81241.69,28.3,0.0,0.0,0.0]
[1778046943142,53.34,81241.69,28.3,0.0,0.0,0.0]
[1778046943641,53.34,81241.69,28.3,0.0,0.0,0.0]
[1778046946184,53.34,81241.75,28.3,0.0,0.0,0.0]
[1778046946877,53.34,81241.75,28.3,0.0,0.0,0.0]
[1778046948096,53.34,81242.02,28.3,0.0,0.0,0.0]
[1778046949261,53.34,81242.02,28.3,0.0,0.0,0.0]
[1778046950329,53.34,81242.09,28.3,0.0,0.0,0.0]
[1778046950981,53.34,81242.09,28.3,0.0,0.0,0.0]
[1778046956058,53.34,81245.07,28.3,0.0,0.0,0.0]
[1778046956768,53.34,81245.03,28.3,0.0,0.0,0.0]
[1778046961005,53.34,81244.38,28.3,0.0,0.0,0.0]
[1778046961601,53.34,81244.29,28.3,0.0,0.0,0.0]
[1778046962911,53.34,81244.29,28.3,0.0,0.0,0.0]
[1778046963335,53.34,81244.64,28.3,0.0,0.0,0.0]
[1778046968608,53.34,81246.09,28.3,0.0,0.0,0.0]
[1778046971302,53.34,81246.02,28.3,0.0,0.0,0.0]
[1778046972105,53.34,81246.95,28.3,0.0,0.0,0.0]
[1778046972637,53.34,81251.26,28.3,0.0,0.0,0.0]
[1778046973543,53.34,81251.26,28.3,0.0,0.0,0.0]
[1778046973553,53.34,81251.26,28.3,0.0,0.0,0.0]
[1778046973754,53.34,81251.26,28.3,0.0,0.0,0.0]
[1778046974005,53.34,81251.26,28.3,0.0,0.0,0.0]
[1778046974727,53.34,81253.22,28.3,0.0,0.0,0.0]
[1778046974803,53.34,81253.22,28.3,0.0,0.0,0.0]
[1778046974892,53.34,81258.74,28.3,0.0,0.0,0.0]
[1778046975658,53.34,81263.02,28.3,0.0,0.0,0.0]
[1778046978679,53.34,81266.58,28.3,0.0,0.0,0.0]
[1778046979267,53.34,81266.58,28.3,0.0,0.0,0.0]
[1778046981340,53.34,81266.9,28.3,0.0,0.0,0.0]
[1778046984703,53.34,81267.25,28.3,0.0,0.0,0.0]
[1778046985208,53.34,81269.05,28.3,0.0,0.0,0.0]
[1778046986079,53.34,81269.05,28.3,0.0,0.0,0.0]
[1778046986761,53.34,81268.51,28.3,0.0,0.0,0.0]
[1778046991770,53.34,81270.89,28.3,0.0,0.0,0.0]
[1778046993828,53.34,81270.93,28.3,0.0,0.0,0.0]
[1778046995921,53.34,81270.84,28.3,0.0,0.0,0.0]
[1778046996352,53.34,81269.74,28.3,0.0,0.0,0.0]
[1778046997115,53.34,81269.55,28.3,0.0,0.0,0.0]
[1778046997804,53.34,81269.55,28.3,0.0,0.0,0.0]
[1778046998200,53.34,81268.88,28.3,0.0,0.0,0.0]
[1778047000648,53.34,81269.37,28.3,0.0,0.0,0.0]
[1778047001295,53.34,81270.0,28.3,0.0,0.0,0.0]
[1778047004593,53.34,81270.6,28.3,0.0,0.0,0.0]
[1778047006437,53.34,81270.92,28.3,0.0,0.0,0.0]
[1778047007103,53.34,81270.92,28.3,0.0,0.0,0.0]
[1778047007737,53.34,81270.92,28.3,0.0,0.0,0.0]
[1778047010275,53.34,81270.5,28.3,0.0,0.0,0.0]
[1778047010893,53.34,81270.5,28.3,0.0,0.0,0.0]
[1778047011356,53.34,81270.6,28.3,0.0,0.0,0.0]
[1778047012117,53.34,81270.6,28.3,0.0,0.0,0.0]
[1778047017963,53.34,81268.46,28.3,0.0,0.0,0.0]
[1778047018332,53.34,81269.5,28.3,0.0,0.0,0.0]
[1778047021343,53.34,81269.53,28.3,0.0,0.0,0.0]
[1778047021984,53.34,81269.53,28.3,0.0,0.0,0.0]
[1778047022581,53.34,81272.25,28.3,0.0,0.0,0.0]
[1778047023788,53.34,81272.25,28.3,0.0,0.0,0.0]
[1778047026652,53.34,81272.17,28.3,0.0,0.0,0.0]
[1778047028091,53.34,81272.14,28.3,0.0,0.0,0.0]
[1778047028708,53.34,81272.19,28.3,0.0,0.0,0.0]
[1778047029439,53.34,81271.74,28.3,0.0,0.0,0.0]
[1778047031320,53.34,81270.42,28.3,0.0,0.0,0.0]
[1778047032115,53.34,81270.42,28.3,0.0,0.0,0.0]
[1778047038078,53.34,81271.57,28.3,0.0,0.0,0.0]
[1778047038793,53.34,81271.59,28.3,0.0,0.0,0.0]
[1778047039211,53.34,81271.81,28.3,0.0,0.0,0.0]
[1778047040090,53.34,81271.81,28.3,0.0,0.0,0.0]
[1778047040106,53.34,81277.72,28.3,0.0,0.0,0.0]
[1778047040691,53.34,81277.72,28.3,0.0,0.0,0.0]
[1778047041305,53.34,81278.04,28.3,0.0,0.0,0.0]
[1778047044136,53.34,81278.52,28.3,0.0,0.0,0.0]
[1778047044681,53.34,81278.01,28.3,0.0,0.0,0.0]
[1778047049012,53.34,81278.58,28.3,0.0,0.0,0.0]
[1778047049458,53.34,81278.78,28.3,0.0,0.0,0.0]
[1778047051184,53.34,81277.1,28.3,0.0,0.0,0.0]
[1778047054698,53.34,81278.05,28.3,0.0,0.0,0.0]
[1778047056099,53.34,81277.06,28.3,0.0,0.0,0.0]
[1778047056728,53.34,81278.04,28.3,0.0,0.0,0.0]
[1778047057330,53.34,81276.92,28.3,0.0,0.0,0.0]
[1778047060794,53.34,81275.81,28.3,0.0,0.0,0.0]
[1778047061362,53.34,81273.13,28.3,0.0,0.0,0.0]
[1778047063383,53.34,81272.58,28.3,0.0,0.0,0.0]
[1778047064148,53.34,81272.58,28.3,0.0,0.0,0.0]
[1778047072330,53.34,81274.45,28.3,0.0,0.0,0.0]
[1778047074863,53.34,81277.06,28.3,0.0,0.0,0.0]
[1778047074881,53.34,81277.06,28.3,0.0,0.0,0.0]
[1778047076167,53.34,81277.64,28.3,0.0,0.0,0.0]
[1778047075351,53.34,81281.46,28.3,0.0,0.0,0.0]
[1778047076882,53.34,81281.46,28.3,0.0,0.0,0.0]
[1778047080097,53.34,81284.97,28.3,0.0,0.0,0.0]
[1778047080792,53.34,81286.0,28.3,0.0,0.0,0.0]
[1778047085822,53.34,81283.68,28.3,0.0,0.0,0.0]
[1778047086371,53.34,81282.57,28.3,0.0,0.0,0.0]
[1778047088431,53.34,81281.39,28.3,0.0,0.0,0.0]
[1778047089782,53.34,81280.14,28.3,0.0,0.0,0.0]
[1778047091669,53.34,81280.61,28.3,0.0,0.0,0.0]
[1778047092354,53.34,81280.25,28.3,0.0,0.0,0.0]
[1778047098513,53.34,81280.71,28.3,0.0,0.0,0.0]
[1778047101268,53.34,81283.2,28.3,0.0,0.0,0.0]
[1778047102111,53.34,81283.2,28.3,0.0,0.0,0.0]
[1778047103360,53.34,81283.7,28.3,0.0,0.0,0.0]
[1778047104101,53.34,81283.7,28.3,0.0,0.0,0.0]
[1778047108331,53.34,81284.93,28.3,0.0,0.0,0.0]
[1778047109049,53.34,81284.93,28.3,0.0,0.0,0.0]
[1778047110285,53.34,81284.38,28.3,0.0,0.0,0.0]
[1778047111158,53.34,81284.38,28.3,0.0,0.0,0.0]
[1778047111604,53.34,81285.23,28.3,0.0,0.0,0.0]
[1778047112408,53.34,81285.23,28.3,0.0,0.0,0.0]
[1778047113895,53.34,81287.94,28.3,0.0,0.0,0.0]
[1778047117561,53.34,81287.47,28.3,0.0,0.0,0.0]
[1778047119007,53.34,81287.72,28.3,0.0,0.0,0.0]
[1778047120193,53.34,81287.37,28.3,0.0,0.0,0.0]
[1778047120793,53.34,81287.34,28.3,0.0,0.0,0.0]
[1778047122082,53.34,81287.52,28.3,0.0,0.0,0.0]
[1778047122469,53.34,81287.55,28.3,0.0,0.0,0.0]
[1778047122483,53.34,81287.55,28.3,0.0,0.0,0.0]
[1778047122681,53.34,81292.0,28.3,0.0,0.0,0.0]
[1778047123872,53.34,81292.0,28.3,0.0,0.0,0.0]
[1778047125310,53.34,81296.04,28.3,0.0,0.0,0.0]
[1778047125585,53.34,81296.04,28.3,0.0,0.0,0.0]
[1778047126709,53.34,81302.19,28.3,0.0,0.0,0.0]
[1778047129293,53.34,81304.31,28.3,0.0,0.0,0.0]
[1778047130106,53.34,81304.31,28.3,0.0,0.0,0.0]
[1778047135040,53.34,81306.62,28.3,0.0,0.0,0.0]
[1778047135673,53.34,81306.73,28.3,0.0,0.0,0.0]
[1778047140807,53.34,81305.6,28.3,0.0,0.0,0.0]
[1778047144058,53.34,81307.53,28.3,0.0,0.0,0.0]
[1778047145778,53.34,81310.29,28.3,0.0,0.0,0.0]
[1778047148001,53.34,81310.86,28.3,0.0,0.0,0.0]
[1778047148103,53.34,81310.86,28.3,0.0,0.0,0.0]
[1778047148863,53.34,81315.93,28.3,0.0,0.0,0.0]
[1778047154076,53.34,81316.75,28.3,0.0,0.0,0.0]
[1778047155428,53.34,81316.57,28.3,0.0,0.0,0.0]
[1778047156683,53.34,81316.57,28.3,0.0,0.0,0.0]
[1778047157479,53.34,81316.57,28.3,0.0,0.0,0.0]
[1778047158619,53.34,81316.57,28.3,0.0,0.0,0.0]
[1778047159235,53.34,81316.57,28.3,0.0,0.0,0.0]
[1778047159940,53.34,81316.98,28.3,0.0,0.0,0.0]
[1778047160412,53.34,81316.98,28.3,0.0,0.0,0.0]
[1778047161737,53.34,81316.94,28.3,0.0,0.0,0.0]
[1778047161773,53.34,81316.94,28.3,0.0,0.0,0.0]
[1778047162960,53.34,81310.94,28.3,0.0,0.0,0.0]
[1778047166682,53.34,81311.22,28.3,0.0,0.0,0.0]
[1778047167281,53.34,81311.22,28.3,0.0,0.0,0.0]
[1778047169125,53.34,81310.97,28.3,0.0,0.0,0.0]
[1778047170333,53.34,81311.46,28.3,0.0,0.0,0.0]
[1778047171017,53.34,81311.5,28.3,0.0,0.0,0.0]
[1778047177059,53.34,81311.63,28.3,0.0,0.0,0.0]
[1778047179072,53.34,81305.79,28.3,0.0,0.0,0.0]
[1778047184037,53.34,81304.08,28.3,0.0,0.0,0.0]
[1778047184582,53.34,81304.08,28.3,0.0,0.0,0.0]
[1778047189143,53.34,81299.71,28.3,0.0,0.0,0.0]
[1778047194179,53.34,81308.34,28.3,0.0,0.0,0.0]
[1778047195841,53.34,81310.03,28.3,0.0,0.0,0.0]
[1778047196599,53.34,81312.37,28.3,0.0,0.0,0.0]
[1778047198101,53.34,81312.52,28.3,0.0,0.0,0.0]
[1778047198579,53.34,81315.02,28.3,0.0,0.0,0.0]
[1778047201165,53.34,81314.43,28.3,0.0,0.0,0.0]
[1778047201228,53.34,81309.15,28.3,0.0,0.0,0.0]
[1778047201881,53.34,81309.15,28.3,0.0,0.0,0.0]
[1778047204255,53.34,81316.2,28.3,0.0,0.0,0.0]
[1778047208291,53.34,81320.06,28.3,0.0,0.0,0.0]
[1778047208445,53.34,81320.06,28.3,0.0,0.0,0.0]
[1778047208572,53.34,81320.06,28.3,0.0,0.0,0.0]
[1778047209302,53.34,81320.06,28.3,0.0,0.0,0.0]
[1778047209320,53.34,81320.06,28.3,0.0,0.0,0.0]
[1778047209316,53.34,81328.64,28.3,0.0,0.0,0.0]
[1778047210309,53.34,81337.61,28.3,0.0,0.0,0.0]
[1778047211511,53.34,81340.54,28.3,0.0,0.0,0.0]
[1778047212897,53.34,81340.16,28.3,0.0,0.0,0.0]
[1778047213354,53.34,81339.6,28.3,0.0,0.0,0.0]
[1778047214127,53.34,81339.6,28.3,0.0,0.0,0.0]
[1778047215360,53.34,81335.45,28.3,0.0,0.0,0.0]
[1778047216860,53.34,81335.45,28.3,0.0,0.0,0.0]
[1778047217382,53.34,81334.36,28.3,0.0,0.0,0.0]
[1778047221250,53.34,81335.49,28.3,0.0,0.0,0.0]
[1778047221421,53.34,81334.74,28.3,0.0,0.0,0.0]
[1778047221506,53.34,81339.87,28.3,0.0,0.0,0.0]
[1778047222410,53.34,81344.72,28.3,0.0,0.0,0.0]
[1778047223654,53.34,81344.72,28.3,0.0,0.0,0.0]
[1778047224272,53.34,81344.72,28.3,0.0,0.0,0.0]
[1778047224933,53.34,81345.57,28.3,0.0,0.0,0.0]
[1778047226213,53.34,81345.37,28.3,0.0,0.0,0.0]
[1778047227773,53.34,81343.53,28.3,0.0,0.0,0.0]
[1778047228269,53.34,81343.53,28.3,0.0,0.0,0.0]
[1778047231473,53.34,81343.04,28.3,0.0,0.0,0.0]
[1778047236303,53.34,81340.82,28.3,0.0,0.0,0.0]
[1778047236999,53.34,81342.36,28.3,0.0,0.0,0.0]
[1778047242550,53.34,81343.74,28.3,0.0,0.0,0.0]
[1778047246835,53.34,81341.23,28.3,0.0,0.0,0.0]
[1778047247384,53.34,81341.99,28.3,0.0,0.0,0.0]
[1778047250756,53.34,81341.37,28.3,0.0,0.0,0.0]
[1778047251352,53.34,81341.37,28.3,0.0,0.0,0.0]
[1778047250855,53.34,81337.74,28.3,0.0,0.0,0.0]
[1778047252541,53.34,81340.11,28.3,0.0,0.0,0.0]
[1778047253365,53.34,81340.11,28.3,0.0,0.0,0.0]
[1778047255327,53.34,81334.79,28.3,0.0,0.0,0.0]
[1778047256002,53.34,81333.69,28.3,0.0,0.0,0.0]
[1778047259669,53.34,81341.32,28.3,0.0,0.0,0.0]
[1778047260788,53.34,81341.32,28.3,0.0,0.0,0.0]
[1778047261396,53.34,81341.32,28.3,0.0,0.0,0.0]
[1778047261683,53.34,81346.28,28.3,0.0,0.0,0.0]
[1778047262849,53.34,81346.28,28.3,0.0,0.0,0.0]
[1778047263341,53.34,81346.28,28.3,0.0,0.0,0.0]
[1778047268329,53.34,81345.58,28.3,0.0,0.0,0.0]
[1778047269041,53.34,81343.51,28.3,0.0,0.0,0.0]
[1778047269138,53.34,81339.23,28.3,0.0,0.0,0.0]
[1778047271044,53.34,81338.93,28.3,0.0,0.0,0.0]
[1778047271576,53.34,81339.08,28.3,0.0,0.0,0.0]
[1778047272227,53.34,81339.08,28.3,0.0,0.0,0.0]
[1778047273462,53.34,81336.9,28.3,0.0,0.0,0.0]
[1778047275569,53.34,81334.38,28.3,0.0,0.0,0.0]
[1778047275578,53.34,81334.38,28.3,0.0,0.0,0.0]
[1778047275589,53.34,81334.38,28.3,0.0,0.0,0.0]
[1778047275775,53.34,81334.38,28.3,0.0,0.0,0.0]
[1778047280591,53.34,81332.94,28.3,0.0,0.0,0.0]
[1778047281194,53.34,81332.94,28.3,0.0,0.0,0.0]
[1778047287493,53.34,81331.07,28.3,0.0,0.0,0.0]
[1778047287562,53.34,81331.07,28.3,0.0,0.0,0.0]
[1778047289358,53.34,81329.6,28.3,0.0,0.0,0.0]
[1778047289426,53.34,81328.69,28.3,0.0,0.0,0.0]
[1778047289712,53.34,81328.69,28.3,0.0,0.0,0.0]
[1778047289883,53.34,81342.02,28.3,0.0,0.0,0.0]
[1778047290472,53.34,81342.02,28.3,0.0,0.0,0.0]
[1778047290889,53.34,81369.5,28.3,0.0,0.0,0.0]
[1778047291774,53.34,81369.5,28.3,0.0,0.0,0.0]
[1778047291897,53.34,81378.63,28.3,0.0,0.0,0.0]
[1778047292438,53.34,81378.63,28.3,0.0,0.0,0.0]
[1778047295779,53.34,81381.78,28.3,0.0,0.0,0.0]
[1778047296303,53.34,81381.78,28.3,0.0,0.0,0.0]
[1778047298254,53.34,81378.46,28.3,0.0,0.0,0.0]
[1778047298775,53.34,81378.31,28.3,0.0,0.0,0.0]
[1778047298815,53.34,81378.31,28.3,0.0,0.0,0.0]
[1778047298850,53.34,81378.31,28.3,0.0,0.0,0.0]
[1778047299953,53.34,81370.46,28.3,0.0,0.0,0.0]
[1778047301967,53.34,81361.25,28.3,0.0,0.0,0.0]
[1778047305257,53.34,81358.66,28.3,0.0,0.0,0.0]
[1778047305896,53.34,81358.57,28.3,0.0,0.0,0.0]
[1778047306194,53.34,81358.57,28.3,0.0,0.0,0.0]
[1778047306326,53.34,81358.57,28.3,0.0,0.0,0.0]
[1778047307003,53.34,81344.78,28.3,0.0,0.0,0.0]
[1778047308009,53.34,81341.14,28.3,0.0,0.0,0.0]
[1778047309945,53.34,81341.26,28.3,0.0,0.0,0.0]
[1778047310637,53.34,81342.08,28.3,0.0,0.0,0.0]
[1778047314052,53.34,81349.47,28.3,0.0,0.0,0.0]
[1778047315059,53.34,81355.17,28.3,0.0,0.0,0.0]
[1778047318591,53.34,81356.98,28.3,0.0,0.0,0.0]
[1778047319173,53.34,81356.98,28.3,0.0,0.0,0.0]
[1778047324121,53.34,81351.03,28.3,0.0,0.0,0.0]
[1778047327142,53.34,81345.98,28.3,0.0,0.0,0.0]
[1778047331171,53.34,81344.22,28.3,0.0,0.0,0.0]
[1778047332287,53.34,81343.61,28.3,0.0,0.0,0.0]
[1778047333058,53.34,81342.18,28.3,0.0,0.0,0.0]
[1778047333487,53.34,81342.5,28.3,0.0,0.0,0.0]
[1778047337943,53.34,81340.73,28.3,0.0,0.0,0.0]
[1778047338547,53.34,81338.84,28.3,0.0,0.0,0.0]
[1778047338557,53.34,81338.84,28.3,0.0,0.0,0.0]
[1778047339205,53.34,81338.84,28.3,0.0,0.0,0.0]
[1778047339215,53.34,81338.84,28.3,0.0,0.0,0.0]
[1778047339896,53.34,81335.96,28.3,0.0,0.0,0.0]
[1778047340235,53.34,81330.33,28.3,0.0,0.0,0.0]
[1778047340519,53.34,81330.33,28.3,0.0,0.0,0.0]
[1778047341999,53.34,81330.44,28.3,0.0,0.0,0.0]
[1778047345558,53.34,81326.94,28.3,0.0,0.0,0.0]
[1778047347004,53.34,81327.07,28.3,0.0,0.0,0.0]
[1778047350056,53.34,81326.97,28.3,0.0,0.0,0.0]
[1778047350673,53.34,81326.97,28.3,0.0,0.0,0.0]
[1778047351312,53.34,81327.65,28.3,0.0,0.0,0.0]
[1778047353583,53.34,81329.08,28.3,0.0,0.0,0.0]
[1778047353829,53.34,81329.08,28.3,0.0,0.0,0.0]
[1778047354333,53.34,81334.64,28.3,0.0,0.0,0.0]
[1778047359367,53.34,81333.74,28.3,0.0,0.0,0.0]
[1778047361670,53.34,81334.55,28.3,0.0,0.0,0.0]
[1778047362332,53.34,81334.55,28.3,0.0,0.0,0.0]
[1778047363548,53.34,81335.31,28.3,0.0,0.0,0.0]
[1778047364259,53.34,81335.31,28.3,0.0,0.0,0.0]
[1778047368786,53.34,81333.28,28.3,0.0,0.0,0.0]
[1778047369378,53.34,81333.28,28.3,0.0,0.0,0.0]
[1778047374472,53.34,81335.14,28.3,0.0,0.0,0.0]
[1778047379507,53.34,81333.66,28.3,0.0,0.0,0.0]
[1778047381669,53.34,81330.53,28.3,0.0,0.0,0.0]
[1778047382272,53.34,81330.53,28.3,0.0,0.0,0.0]
[1778047383647,53.34,81330.48,28.3,0.0,0.0,0.0]
[1778047385719,53.34,81329.74,28.3,0.0,0.0,0.0]
[1778047387595,53.34,81334.07,28.3,0.0,0.0,0.0]
[1778047388309,53.34,81334.07,28.3,0.0,0.0,0.0]
[1778047389756,53.34,81335.86,28.3,0.0,0.0,0.0]
[1778047390330,53.34,81335.86,28.3,0.0,0.0,0.0]
[1778047392082,53.34,81334.72,28.3,0.0,0.0,0.0]
[1778047392489,53.34,81334.72,28.3,0.0,0.0,0.0]
[1778047394746,53.34,81336.32,28.3,0.0,0.0,0.0]
[1778047395390,53.34,81336.32,28.3,0.0,0.0,0.0]
[1778047398038,53.34,81336.97,28.3,0.0,0.0,0.0]
[1778047398569,53.34,81337.45,28.3,0.0,0.0,0.0]
[1778047400350,53.34,81337.15,28.3,0.0,0.0,0.0]
[1778047401262,53.34,81336.63,28.3,0.0,0.0,0.0]
[1778047402156,53.34,81336.52,28.3,0.0,0.0,0.0]
[1778047403760,53.34,81337.35,28.3,0.0,0.0,0.0]
[1778047406251,53.34,81337.62,28.3,0.0,0.0,0.0]
[1778047407146,53.34,81337.01,28.3,0.0,0.0,0.0]
[1778047411732,53.34,81337.17,28.3,0.0,0.0,0.0]
[1778047412750,53.34,81337.17,28.3,0.0,0.0,0.0]
[1778047412822,53.34,81337.17,28.3,0.0,0.0,0.0]
[1778047412897,53.34,81337.17,28.3,0.0,0.0,0.0]
[1778047412999,53.34,81341.86,28.3,0.0,0.0,0.0]
[1778047413677,53.34,81341.86,28.3,0.0,0.0,0.0]
[1778047413752,53.34,81367.67,28.3,0.0,0.0,0.0]
[1778047414759,53.34,81374.14,28.3,0.0,0.0,0.0]
[1778047417781,53.34,81369.08,28.3,0.0,0.0,0.0]
[1778047419120,53.34,81369.08,28.3,0.0,0.0,0.0]
[1778047419633,53.34,81366.17,28.3,0.0,0.0,0.0]
[1778047422287,53.34,81362.88,28.3,0.0,0.0,0.0]
[1778047423058,53.34,81360.74,28.3,0.0,0.0,0.0]
[1778047426772,53.34,81359.1,28.3,0.0,0.0,0.0]
[1778047427383,53.34,81359.1,28.3,0.0,0.0,0.0]
[1778047427850,53.34,81362.47,28.3,0.0,0.0,0.0]
[1778047432886,53.34,81363.74,28.3,0.0,0.0,0.0]
[1778047436557,53.34,81364.37,28.3,0.0,0.0,0.0]
[1778047437334,53.34,81363.65,28.3,0.0,0.0,0.0]
[1778047439372,53.34,81364.63,28.3,0.0,0.0,0.0]
[1778047439990,53.34,81364.47,28.3,0.0,0.0,0.0]
[1778047445979,53.34,81364.11,28.3,0.0,0.0,0.0]
[1778047450183,53.34,81363.61,28.3,0.0,0.0,0.0]
[1778047450868,53.34,81363.53,28.3,0.0,0.0,0.0]
[1778047456050,53.34,81363.55,28.3,0.0,0.0,0.0]
[1778047461079,53.34,81362.65,28.3,0.0,0.0,0.0]
[1778047461598,53.34,81362.65,28.3,0.0,0.0,0.0]
[1778047468574,53.34,81365.36,28.3,0.0,0.0,0.0]
[1778047468134,53.34,81370.18,28.3,0.0,0.0,0.0]
[1778047469351,53.34,81370.18,28.3,0.0,0.0,0.0]
[1778047470152,53.34,81368.15,28.3,0.0,0.0,0.0]
[1778047470840,53.34,81367.95,28.3,0.0,0.0,0.0]
[1778047471155,53.34,81367.49,28.3,0.0,0.0,0.0]
[1778047476190,53.34,81367.32,28.3,0.0,0.0,0.0]
[1778047477316,53.34,81367.32,28.3,0.0,0.0,0.0]
[1778047478009,53.34,81366.6,28.3,0.0,0.0,0.0]
[1778047480033,53.34,81367.05,28.3,0.0,0.0,0.0]
[1778047480596,53.34,81367.05,28.3,0.0,0.0,0.0]
[1778047482023,53.34,81366.67,28.3,0.0,0.0,0.0]
[1778047482570,53.34,81366.67,28.3,0.0,0.0,0.0]
[1778047483078,53.34,81364.5,28.3,0.0,0.0,0.0]
[1778047483557,53.34,81364.5,28.3,0.0,0.0,0.0]
[1778047486345,53.34,81367.82,28.3,0.0,0.0,0.0]
[1778047487552,53.34,81367.03,28.3,0.0,0.0,0.0]
[1778047490446,53.34,81367.4,28.3,0.0,0.0,0.0]
[1778047491158,53.34,81367.25,28.3,0.0,0.0,0.0]
[1778047493780,53.34,81366.19,28.3,0.0,0.0,0.0]
[1778047494257,53.34,81366.19,28.3,0.0,0.0,0.0]
[1778047496262,53.34,81364.8,28.3,0.0,0.0,0.0]
[1778047497563,53.34,81365.5,28.3,0.0,0.0,0.0]
[1778047498804,53.34,81365.5,28.3,0.0,0.0,0.0]
[1778047499358,53.34,81365.5,28.3,0.0,0.0,0.0]
[1778047500146,53.34,81365.93,28.3,0.0,0.0,0.0]
[1778047502090,53.34,81369.75,28.3,0.0,0.0,0.0]
[1778047503821,53.34,81369.54,28.3,0.0,0.0,0.0]
[1778047505658,53.34,81372.23,28.3,0.0,0.0,0.0]
[1778047507410,53.34,81367.99,28.3,0.0,0.0,0.0]
[1778047509122,53.34,81367.32,28.3,0.0,0.0,0.0]
[1778047509424,53.34,81363.0,28.3,0.0,0.0,0.0]
[1778047509861,53.34,81363.0,28.3,0.0,0.0,0.0]
[1778047511220,53.34,81361.8,28.3,0.0,0.0,0.0]
[1778047512007,53.34,81362.24,28.3,0.0,0.0,0.0]
[1778047516474,53.34,81367.21,28.3,0.0,0.0,0.0]
[1778047516978,53.34,81367.21,28.3,0.0,0.0,0.0]
[1778047517544,53.34,81367.21,28.3,0.0,0.0,0.0]
[1778047521344,53.34,81367.83,28.3,0.0,0.0,0.0]
[1778047522010,53.34,81368.7,28.3,0.0,0.0,0.0]
[1778047524083,53.34,81368.65,28.3,0.0,0.0,0.0]
[1778047524762,53.34,81369.11,28.3,0.0,0.0,0.0]
[1778047526863,53.34,81369.92,28.3,0.0,0.0,0.0]
[1778047527962,53.34,81369.92,28.3,0.0,0.0,0.0]
[1778047531578,53.34,81372.33,28.3,0.0,0.0,0.0]
[1778047531914,53.34,81372.33,28.3,0.0,0.0,0.0]
[1778047532586,53.34,81372.33,28.3,0.0,0.0,0.0]
[1778047541404,53.34,81370.55,28.3,0.0,0.0,0.0]
[1778047542044,53.34,81370.75,28.3,0.0,0.0,0.0]
[1778047543371,53.34,81370.76,28.3,0.0,0.0,0.0]
[1778047543662,53.34,81376.6,28.3,0.0,0.0,0.0]
[1778047544170,53.34,81376.6,28.3,0.0,0.0,0.0]
[1778047544669,53.34,81381.18,28.3,0.0,0.0,0.0]
[1778047546683,53.34,81384.8,28.3,0.0,0.0,0.0]
[1778047549704,53.34,81380.73,28.3,0.0,0.0,0.0]
[1778047553555,53.34,81380.64,28.3,0.0,0.0,0.0]
[1778047555051,53.34,81380.24,28.3,0.0,0.0,0.0]
[1778047555181,53.34,81380.24,28.3,0.0,0.0,0.0]
[1778047555203,53.34,81380.24,28.3,0.0,0.0,0.0]
[1778047555562,53.34,81380.24,28.3,0.0,0.0,0.0]
[1778047556361,53.34,81379.89,28.3,0.0,0.0,0.0]
[1778047558330,53.34,81377.12,28.3,0.0,0.0,0.0]
[1778047559072,53.34,81375.71,28.3,0.0,0.0,0.0]
[1778047559559,53.34,81375.71,28.3,0.0,0.0,0.0]
[1778047560056,53.34,81376.45,28.3,0.0,0.0,0.0]
[1778047560209,53.34,81376.45,28.3,0.0,0.0,0.0]
[1778047561120,53.34,81375.9,28.3,0.0,0.0,0.0]
[1778047561582,53.34,81375.9,28.3,0.0,0.0,0.0]
[1778047561681,53.34,81362.12,28.3,0.0,0.0,0.0]
[1778047562263,53.34,81362.12,28.3,0.0,0.0,0.0]
[1778047562361,53.34,81358.56,28.3,0.0,0.0,0.0]
[1778047562734,53.34,81358.56,28.3,0.0,0.0,0.0]
[1778047562797,53.34,81355.26,28.3,0.0,0.0,0.0]
[1778047563888,53.34,81355.26,28.3,0.0,0.0,0.0]
[1778047568499,53.34,81353.08,28.3,0.0,0.0,0.0]
[1778047569211,53.34,81352.53,28.3,0.0,0.0,0.0]
[1778047574881,53.34,81354.87,28.3,0.0,0.0,0.0]
[1778047575905,53.34,81354.87,28.3,0.0,0.0,0.0]
[1778047576064,53.34,81354.87,28.3,0.0,0.0,0.0]
[1778047576162,53.34,81360.97,28.3,0.0,0.0,0.0]
[1778047578201,53.34,81363.51,28.3,0.0,0.0,0.0]
[1778047578851,53.34,81365.85,28.3,0.0,0.0,0.0]
[1778047583944,53.34,81368.01,28.3,0.0,0.0,0.0]
[1778047588121,53.34,81367.57,28.3,0.0,0.0,0.0]
[1778047588659,53.34,81367.57,28.3,0.0,0.0,0.0]
[1778047589244,53.34,81368.24,28.3,0.0,0.0,0.0]
[1778047589837,53.34,81368.3,28.3,0.0,0.0,0.0]
[1778047590945,53.34,81367.28,28.3,0.0,0.0,0.0]
[1778047591572,53.34,81367.28,28.3,0.0,0.0,0.0]
[1778047591670,53.34,81367.8,28.3,0.0,0.0,0.0]
[1778047593009,53.34,81363.59,28.3,0.0,0.0,0.0]
[1778047594014,53.34,81354.12,28.3,0.0,0.0,0.0]
[1778047596026,53.34,81351.44,28.3,0.0,0.0,0.0]
[1778047596061,53.34,81351.44,28.3,0.0,0.0,0.0]
[1778047598396,53.34,81349.09,28.3,0.0,0.0,0.0]
[1778047601026,53.34,81347.74,28.3,0.0,0.0,0.0]
[1778047601372,53.34,81347.74,28.3,0.0,0.0,0.0]
[1778047602248,53.34,81347.27,28.3,0.0,0.0,0.0]
[1778047602991,53.34,81348.61,28.3,0.0,0.0,0.0]
[1778047604213,53.34,81347.21,28.3,0.0,0.0,0.0]
[1778047604990,53.34,81346.58,28.3,0.0,0.0,0.0]
[1778047605605,53.34,81346.58,28.3,0.0,0.0,0.0]
[1778047606182,53.34,81346.59,28.3,0.0,0.0,0.0]
[1778047606845,53.34,81346.65,28.3,0.0,0.0,0.0]
[1778047608070,53.34,81345.39,28.3,0.0,0.0,0.0]
[1778047608449,53.34,81345.39,28.3,0.0,0.0,0.0]
[1778047611673,53.34,81345.41,28.3,0.0,0.0,0.0]
[1778047612299,53.34,81345.82,28.3,0.0,0.0,0.0]
[1778047613236,53.34,81346.46,28.3,0.0,0.0,0.0]
[1778047614357,53.34,81346.29,28.3,0.0,0.0,0.0]
[1778047617811,53.34,81348.9,28.3,0.0,0.0,0.0]
[1778047618338,53.34,81348.9,28.3,0.0,0.0,0.0]
[1778047620877,53.34,81349.07,28.3,0.0,0.0,0.0]
[1778047621124,53.34,81349.07,28.3,0.0,0.0,0.0]
[1778047621206,53.34,81340.62,28.3,0.0,0.0,0.0]
[1778047622213,53.34,81334.34,28.3,0.0,0.0,0.0]
[1778047627248,53.34,81334.0,28.3,0.0,0.0,0.0]
[1778047627824,53.34,81334.0,28.3,0.0,0.0,0.0]
[1778047628580,53.34,81334.0,28.3,0.0,0.0,0.0]
[1778047629765,53.34,81334.04,28.3,0.0,0.0,0.0]
[1778047630420,53.34,81333.87,28.3,0.0,0.0,0.0]
[1778047634052,53.34,81330.73,28.3,0.0,0.0,0.0]
[1778047634661,53.34,81330.73,28.3,0.0,0.0,0.0]
[1778047640104,53.34,81327.73,28.3,0.0,0.0,0.0]
[1778047640413,53.34,81327.73,28.3,0.0,0.0,0.0]
[1778047640431,53.34,81327.73,28.3,0.0,0.0,0.0]
[1778047640449,53.34,81327.73,28.3,0.0,0.0,0.0]
[1778047640471,53.34,81323.26,28.3,0.0,0.0,0.0]
[1778047640829,53.34,81323.26,28.3,0.0,0.0,0.0]
[1778047641399,53.34,81323.26,28.3,0.0,0.0,0.0]
[1778047641453,53.34,81310.86,28.3,0.0,0.0,0.0]
[1778047646381,53.34,81306.99,28.3,0.0,0.0,0.0]
[1778047647986,53.34,81306.99,28.3,0.0,0.0,0.0]
[1778047649286,53.34,81307.26,28.3,0.0,0.0,0.0]
[1778047649927,53.34,81307.46,28.3,0.0,0.0,0.0]
[1778047650580,53.34,81307.46,28.3,0.0,0.0,0.0]
[1778047652595,53.34,81307.34,28.3,0.0,0.0,0.0]
[1778047652691,53.34,81307.09,28.3,0.0,0.0,0.0]
[1778047653171,53.34,81307.09,28.3,0.0,0.0,0.0]
[1778047654480,53.34,81306.74,28.3,0.0,0.0,0.0]
[1778047655645,53.34,81307.48,28.3,0.0,0.0,0.0]
[1778047655743,53.34,81312.6,28.3,0.0,0.0,0.0]
[1778047657084,53.34,81315.44,28.3,0.0,0.0,0.0]
[1778047657751,53.34,81315.44,28.3,0.0,0.0,0.0]
[1778047658443,53.34,81312.6,28.3,0.0,0.0,0.0]
[1778047659176,53.34,81312.76,28.3,0.0,0.0,0.0]
[1778047663805,53.34,81311.4,28.3,0.0,0.0,0.0]
[1778047665106,53.34,81308.59,28.3,0.0,0.0,0.0]
[1778047666369,53.34,81308.02,28.3,0.0,0.0,0.0]
[1778047667725,53.34,81306.84,28.3,0.0,0.0,0.0]
[1778047668982,53.34,81307.66,28.3,0.0,0.0,0.0]
[1778047669737,53.34,81307.66,28.3,0.0,0.0,0.0]
[1778047670881,53.34,81304.82,28.3,0.0,0.0,0.0]
[1778047670907,53.34,81304.82,28.3,0.0,0.0,0.0]
[1778047671557,53.34,81301.48,28.3,0.0,0.0,0.0]
[1778047676336,53.34,81300.4,28.3,0.0,0.0,0.0]
[1778047677931,53.34,81299.12,28.3,0.0,0.0,0.0]
[1778047681757,53.34,81299.89,28.3,0.0,0.0,0.0]
[1778047682316,53.34,81300.65,28.3,0.0,0.0,0.0]
[1778047687669,53.34,81301.07,28.3,0.0,0.0,0.0]
[1778047688737,53.34,81301.07,28.3,0.0,0.0,0.0]
[1778047690018,53.34,81301.78,28.3,0.0,0.0,0.0]
[1778047690118,53.34,81301.78,28.3,0.0,0.0,0.0]
[1778047690561,53.34,81301.78,28.3,0.0,0.0,0.0]
[1778047690602,53.34,81301.78,28.3,0.0,0.0,0.0]
[1778047690689,53.34,81309.17,28.3,0.0,0.0,0.0]
[1778047691023,53.34,81309.17,28.3,0.0,0.0,0.0]
[1778047691697,53.34,81315.84,28.3,0.0,0.0,0.0]
[1778047692703,53.34,81320.7,28.3,0.0,0.0,0.0]
[1778047695602,53.34,81320.5,28.3,0.0,0.0,0.0]
[1778047696261,53.34,81320.49,28.3,0.0,0.0,0.0]
[1778047701769,53.34,81322.28,28.3,0.0,0.0,0.0]
[1778047702914,53.34,81322.0,28.3,0.0,0.0,0.0]
[1778047703789,53.34,81322.0,28.3,0.0,0.0,0.0]
[1778047704838,53.34,81320.88,28.3,0.0,0.0,0.0]
[1778047704845,53.34,81320.88,28.3,0.0,0.0,0.0]
[1778047704960,53.34,81318.4,28.3,0.0,0.0,0.0]
[1778047705390,53.34,81318.4,28.3,0.0,0.0,0.0]
[1778047706804,53.34,81315.11,28.3,0.0,0.0,0.0]
[1778047709786,53.34,81312.75,28.3,0.0,0.0,0.0]
[1778047710642,53.34,81312.2,28.3,0.0,0.0,0.0]
[1778047711839,53.34,81312.27,28.3,0.0,0.0,0.0]
[1778047712238,53.34,81312.27,28.3,0.0,0.0,0.0]
[1778047712859,53.34,81312.27,28.3,0.0,0.0,0.0]
[1778047718888,53.34,81312.81,28.3,0.0,0.0,0.0]
[1778047721814,53.34,81312.62,28.3,0.0,0.0,0.0]
[1778047723019,53.34,81312.57,28.3,0.0,0.0,0.0]
[1778047724704,53.34,81312.57,28.3,0.0,0.0,0.0]
[1778047725216,53.34,81312.71,28.3,0.0,0.0,0.0]
[1778047727866,53.34,81312.72,28.3,0.0,0.0,0.0]
[1778047728407,53.34,81312.38,28.3,0.0,0.0,0.0]
[1778047728959,53.34,81316.53,28.3,0.0,0.0,0.0]
[1778047730193,53.34,81316.53,28.3,0.0,0.0,0.0]
[1778047730807,53.34,81316.53,28.3,0.0,0.0,0.0]
[1778047731523,53.34,81316.4,28.3,0.0,0.0,0.0]
[1778047732292,53.34,81315.43,28.3,0.0,0.0,0.0]
[1778047734527,53.34,81314.48,28.3,0.0,0.0,0.0]
[1778047735158,53.34,81314.48,28.3,0.0,0.0,0.0]
[1778047736167,53.34,81314.48,28.3,0.0,0.0,0.0]
[1778047736180,53.34,81314.48,28.3,0.0,0.0,0.0]
[1778047737089,53.34,81311.58,28.3,0.0,0.0,0.0]
[1778047737832,53.34,81311.58,28.3,0.0,0.0,0.0]
[1778047737187,53.34,81305.76,28.3,0.0,0.0,0.0]
[1778047740382,53.34,81303.56,28.3,0.0,0.0,0.0]
[1778047740869,53.34,81303.56,28.3,0.0,0.0,0.0]
[1778047742050,53.34,81297.89,28.3,0.0,0.0,0.0]
[1778047743808,53.34,81297.89,28.3,0.0,0.0,0.0]
[1778047743977,53.34,81297.54,28.3,0.0,0.0,0.0]
[1778047744834,53.34,81297.54,28.3,0.0,0.0,0.0]
[1778047744850,53.34,81292.73,28.3,0.0,0.0,0.0]
[1778047745672,53.34,81292.73,28.3,0.0,0.0,0.0]
[1778047745724,53.34,81287.78,28.3,0.0,0.0,0.0]
[1778047747908,53.34,81284.84,28.3,0.0,0.0,0.0]
[1778047748339,53.34,81284.25,28.3,0.0,0.0,0.0]
[1778047754395,53.34,81283.81,28.3,0.0,0.0,0.0]
[1778047755167,53.34,81284.85,28.3,0.0,0.0,0.0]
[1778047760306,53.34,81284.93,28.3,0.0,0.0,0.0]
[1778047761000,53.34,81285.04,28.3,0.0,0.0,0.0]
[1778047766218,53.34,81284.09,28.3,0.0,0.0,0.0]
[1778047769177,53.34,81284.47,28.3,0.0,0.0,0.0]
[1778047770519,53.34,81284.43,28.3,0.0,0.0,0.0]
[1778047771252,53.34,81284.45,28.3,0.0,0.0,0.0]
[1778047776288,53.34,81282.98,28.3,0.0,0.0,0.0]
[1778047777032,53.34,81282.98,28.3,0.0,0.0,0.0]
[1778047777916,53.34,81282.98,28.3,0.0,0.0,0.0]
[1778047778309,53.34,81282.65,28.3,0.0,0.0,0.0]
[1778047779126,53.34,81282.6,28.3,0.0,0.0,0.0]
[1778047779787,53.34,81282.6,28.3,0.0,0.0,0.0]
[1778047780251,53.34,81282.6,28.3,0.0,0.0,0.0]
[1778047780878,53.34,81282.6,28.3,0.0,0.0,0.0]
[1778047781396,53.34,81282.6,28.3,0.0,0.0,0.0]
[1778047782989,53.34,81283.25,28.3,0.0,0.0,0.0]
[1778047783573,53.34,81283.25,28.3,0.0,0.0,0.0]
[1778047785561,53.34,81282.33,28.3,0.0,0.0,0.0]
[1778047786211,53.34,81283.28,28.3,0.0,0.0,0.0]
[1778047789589,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778047790168,53.34,81286.15,28.3,0.0,0.0,0.0]
[1778047795789,53.34,81286.02,28.3,0.0,0.0,0.0]
[1778047796442,53.34,81286.02,28.3,0.0,0.0,0.0]
[1778047798290,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778047798892,53.34,81285.84,28.3,0.0,0.0,0.0]
[1778047805491,53.34,81280.14,28.3,0.0,0.0,0.0]
[1778047806498,53.34,81272.69,28.3,0.0,0.0,0.0]
[1778047807499,53.34,81272.69,28.3,0.0,0.0,0.0]
[1778047808613,53.34,81271.65,28.3,0.0,0.0,0.0]
[1778047810014,53.34,81271.11,28.3,0.0,0.0,0.0]
[1778047810444,53.34,81271.11,28.3,0.0,0.0,0.0]
[1778047810527,53.34,81261.18,28.3,0.0,0.0,0.0]
[1778047811533,53.34,81245.17,28.3,0.0,0.0,0.0]
[1778047812540,53.34,81235.55,28.3,0.0,0.0,0.0]
[1778047815179,53.34,81234.57,28.3,0.0,0.0,0.0]
[1778047815915,53.34,81234.57,28.3,0.0,0.0,0.0]
[1778047817292,53.34,81235.15,28.3,0.0,0.0,0.0]
[1778047818161,53.34,81234.21,28.3,0.0,0.0,0.0]
[1778047822610,53.34,81230.62,28.3,0.0,0.0,0.0]
[1778047823409,53.34,81230.62,28.3,0.0,0.0,0.0]
[1778047824131,53.34,81230.54,28.3,0.0,0.0,0.0]
[1778047824624,53.34,81234.23,28.3,0.0,0.0,0.0]
[1778047826642,53.34,81231.02,28.3,0.0,0.0,0.0]
[1778047827296,53.34,81231.02,28.3,0.0,0.0,0.0]
[1778047827875,53.34,81231.02,28.3,0.0,0.0,0.0]
[1778047828655,53.34,81226.91,28.3,0.0,0.0,0.0]
[1778047830804,53.34,81225.84,28.3,0.0,0.0,0.0]
[1778047830837,53.34,81225.84,28.3,0.0,0.0,0.0]
[1778047831677,53.34,81223.58,28.3,0.0,0.0,0.0]
[1778047833693,53.34,81227.54,28.3,0.0,0.0,0.0]
[1778047835983,53.34,81229.28,28.3,0.0,0.0,0.0]
[1778047835705,53.34,81237.86,28.3,0.0,0.0,0.0]
[1778047836718,53.34,81237.86,28.3,0.0,0.0,0.0]
[1778047836817,53.34,81241.74,28.3,0.0,0.0,0.0]
[1778047838098,53.34,81242.88,28.3,0.0,0.0,0.0]
[1778047838582,53.34,81242.88,28.3,0.0,0.0,0.0]
[1778047839258,53.34,81242.95,28.3,0.0,0.0,0.0]
[1778047842072,53.34,81241.69,28.3,0.0,0.0,0.0]
[1778047842627,53.34,81241.69,28.3,0.0,0.0,0.0]
[1778047848797,53.34,81250.09,28.3,0.0,0.0,0.0]
[1778047850811,53.34,81255.34,28.3,0.0,0.0,0.0]
[1778047852305,53.34,81256.47,28.3,0.0,0.0,0.0]
[1778047852908,53.34,81256.47,28.3,0.0,0.0,0.0]
[1778047853800,53.34,81258.4,28.3,0.0,0.0,0.0]
[1778047854283,53.34,81257.81,28.3,0.0,0.0,0.0]
[1778047856767,53.34,81257.35,28.3,0.0,0.0,0.0]
[1778047857184,53.34,81257.25,28.3,0.0,0.0,0.0]
[1778047857860,53.34,81251.32,28.3,0.0,0.0,0.0]
[1778047858111,53.34,81251.32,28.3,0.0,0.0,0.0]
[1778047858579,53.34,81251.32,28.3,0.0,0.0,0.0]
[1778047858867,53.34,81248.13,28.3,0.0,0.0,0.0]
[1778047863217,53.34,81247.23,28.3,0.0,0.0,0.0]
[1778047863907,53.34,81247.23,28.3,0.0,0.0,0.0]
[1778047868938,53.34,81246.95,28.3,0.0,0.0,0.0]
[1778047869075,53.34,81246.95,28.3,0.0,0.0,0.0]
[1778047869613,53.34,81246.95,28.3,0.0,0.0,0.0]
[1778047872296,53.34,81249.01,28.3,0.0,0.0,0.0]
[1778047875864,53.34,81251.65,28.3,0.0,0.0,0.0]
[1778047875987,53.34,81248.17,28.3,0.0,0.0,0.0]
[1778047881025,53.34,81245.79,28.3,0.0,0.0,0.0]
[1778047882070,53.34,81245.6,28.3,0.0,0.0,0.0]
[1778047882676,53.34,81245.6,28.3,0.0,0.0,0.0]
[1778047886523,53.34,81244.88,28.3,0.0,0.0,0.0]
[1778047887275,53.34,81244.88,28.3,0.0,0.0,0.0]
[1778047888074,53.34,81250.14,28.3,0.0,0.0,0.0]
[1778047889222,53.34,81250.14,28.3,0.0,0.0,0.0]
[1778047889891,53.34,81250.14,28.3,0.0,0.0,0.0]
[1778047889990,53.34,81253.83,28.3,0.0,0.0,0.0]
[1778047891095,53.34,81252.96,28.3,0.0,0.0,0.0]
[1778047892563,53.34,81252.96,28.3,0.0,0.0,0.0]
[1778047893184,53.34,81252.89,28.3,0.0,0.0,0.0]
[1778047896767,53.34,81252.62,28.3,0.0,0.0,0.0]
[1778047897392,53.34,81253.09,28.3,0.0,0.0,0.0]
[1778047899275,53.34,81253.0,28.3,0.0,0.0,0.0]
[1778047899931,53.34,81253.0,28.3,0.0,0.0,0.0]
[1778047904258,53.34,81255.43,28.3,0.0,0.0,0.0]
[1778047905071,53.34,81255.43,28.3,0.0,0.0,0.0]
[1778047906200,53.34,81251.34,28.3,0.0,0.0,0.0]
[1778047907607,53.34,81251.34,28.3,0.0,0.0,0.0]
[1778047908136,53.34,81251.79,28.3,0.0,0.0,0.0]
[1778047911599,53.34,81253.82,28.3,0.0,0.0,0.0]
[1778047912245,53.34,81253.82,28.3,0.0,0.0,0.0]
[1778047913440,53.34,81253.25,28.3,0.0,0.0,0.0]
[1778047914138,53.34,81255.81,28.3,0.0,0.0,0.0]
[1778047916291,53.34,81255.51,28.3,0.0,0.0,0.0]
[1778047916823,53.34,81255.51,28.3,0.0,0.0,0.0]
[1778047922217,53.34,81255.04,28.3,0.0,0.0,0.0]
[1778047922907,53.34,81255.04,28.3,0.0,0.0,0.0]
[1778047923347,53.34,81255.08,28.3,0.0,0.0,0.0]
[1778047925785,53.34,81255.95,28.3,0.0,0.0,0.0]
[1778047927890,53.34,81256.96,28.3,0.0,0.0,0.0]
[1778047928438,53.34,81255.76,28.3,0.0,0.0,0.0]
[1778047929141,53.34,81255.63,28.3,0.0,0.0,0.0]
[1778047929605,53.34,81255.63,28.3,0.0,0.0,0.0]
[1778047932768,53.34,81255.56,28.3,0.0,0.0,0.0]
[1778047933262,53.34,81255.21,28.3,0.0,0.0,0.0]
[1778047935269,53.34,81254.89,28.3,0.0,0.0,0.0]
[1778047935929,53.34,81254.89,28.3,0.0,0.0,0.0]
[1778047943463,53.34,81254.14,28.3,0.0,0.0,0.0]
[1778047946250,53.34,81254.04,28.3,0.0,0.0,0.0]
[1778047946877,53.34,81254.04,28.3,0.0,0.0,0.0]
[1778047948859,53.34,81254.24,28.3,0.0,0.0,0.0]
[1778047948955,53.34,81250.9,28.3,0.0,0.0,0.0]
[1778047949364,53.34,81250.9,28.3,0.0,0.0,0.0]
[1778047950048,53.34,81250.9,28.3,0.0,0.0,0.0]
[1778047950561,53.34,81249.1,28.3,0.0,0.0,0.0]
[1778047951181,53.34,81248.64,28.3,0.0,0.0,0.0]
[1778047951773,53.34,81248.64,28.3,0.0,0.0,0.0]
[1778047951872,53.34,81248.11,28.3,0.0,0.0,0.0]
[1778047952238,53.34,81248.11,28.3,0.0,0.0,0.0]
[1778047953630,53.34,81248.11,28.3,0.0,0.0,0.0]
[1778047954540,53.34,81251.25,28.3,0.0,0.0,0.0]
[1778047955477,53.34,81251.25,28.3,0.0,0.0,0.0]
[1778047955585,53.34,81251.25,28.3,0.0,0.0,0.0]
[1778047956603,53.34,81253.67,28.3,0.0,0.0,0.0]
[1778047957346,53.34,81254.85,28.3,0.0,0.0,0.0]
[1778047960887,53.34,81255.32,28.3,0.0,0.0,0.0]
[1778047961320,53.34,81254.88,28.3,0.0,0.0,0.0]
[1778047962179,53.34,81254.92,28.3,0.0,0.0,0.0]
[1778047962863,53.34,81254.92,28.3,0.0,0.0,0.0]
[1778047963602,53.34,81258.48,28.3,0.0,0.0,0.0]
[1778047965320,53.34,81259.96,28.3,0.0,0.0,0.0]
[1778047966038,53.34,81259.96,28.3,0.0,0.0,0.0]
[1778047966585,53.34,81259.89,28.3,0.0,0.0,0.0]
[1778047966678,53.34,81259.89,28.3,0.0,0.0,0.0]
[1778047967351,53.34,81258.4,28.3,0.0,0.0,0.0]
[1778047968097,53.34,81258.4,28.3,0.0,0.0,0.0]
[1778047968638,53.34,81261.61,28.3,0.0,0.0,0.0]
[1778047969383,53.34,81261.61,28.3,0.0,0.0,0.0]
[1778047970075,53.34,81261.61,28.3,0.0,0.0,0.0]
[1778047971287,53.34,81261.16,28.3,0.0,0.0,0.0]
[1778047972827,53.34,81263.97,28.3,0.0,0.0,0.0]
[1778047979094,53.34,81263.92,28.3,0.0,0.0,0.0]
[1778047979675,53.34,81264.16,28.3,0.0,0.0,0.0]
[1778047980723,53.34,81258.06,28.3,0.0,0.0,0.0]
[1778047981730,53.34,81253.08,28.3,0.0,0.0,0.0]
[1778047985011,53.34,81251.46,28.3,0.0,0.0,0.0]
[1778047985725,53.34,81251.44,28.3,0.0,0.0,0.0]
[1778047990199,53.34,81248.96,28.3,0.0,0.0,0.0]
[1778047990855,53.34,81248.96,28.3,0.0,0.0,0.0]
[1778047991571,53.34,81248.93,28.3,0.0,0.0,0.0]
[1778047991916,53.34,81248.93,28.3,0.0,0.0,0.0]
[1778047994821,53.34,81255.0,28.3,0.0,0.0,0.0]
[1778047997842,53.34,81258.49,28.3,0.0,0.0,0.0]
[1778048000738,53.34,81258.34,28.3,0.0,0.0,0.0]
[1778048001241,53.34,81257.42,28.3,0.0,0.0,0.0]
[1778048003591,53.34,81257.62,28.3,0.0,0.0,0.0]
[1778048004193,53.34,81259.85,28.3,0.0,0.0,0.0]
[1778048006131,53.34,81259.89,28.3,0.0,0.0,0.0]
[1778048006717,53.34,81260.89,28.3,0.0,0.0,0.0]
[1778048007631,53.34,81260.87,28.3,0.0,0.0,0.0]
[1778048008279,53.34,81262.4,28.3,0.0,0.0,0.0]
[1778048009032,53.34,81262.4,28.3,0.0,0.0,0.0]
[1778048009676,53.34,81262.33,28.3,0.0,0.0,0.0]
[1778048011940,53.34,81263.51,28.3,0.0,0.0,0.0]
[1778048013381,53.34,81265.81,28.3,0.0,0.0,0.0]
[1778048018988,53.34,81262.08,28.3,0.0,0.0,0.0]
[1778048024023,53.34,81262.95,28.3,0.0,0.0,0.0]
[1778048026038,53.34,81266.31,28.3,0.0,0.0,0.0]
[1778048030066,53.34,81269.58,28.3,0.0,0.0,0.0]
[1778048035101,53.34,81269.89,28.3,0.0,0.0,0.0]
[1778048041145,53.34,81268.4,28.3,0.0,0.0,0.0]
[1778048045173,53.34,81263.74,28.3,0.0,0.0,0.0]
[1778048050207,53.34,81265.57,28.3,0.0,0.0,0.0]
[1778048055242,53.34,81265.04,28.3,0.0,0.0,0.0]
[1778048061285,53.34,81265.21,28.3,0.0,0.0,0.0]
[1778048068334,53.34,81264.61,28.3,0.0,0.0,0.0]
[1778048071356,53.34,81265.07,28.3,0.0,0.0,0.0]
[1778048076391,53.34,81264.69,28.3,0.0,0.0,0.0]
[1778048081426,53.34,81264.92,28.3,0.0,0.0,0.0]
[1778048084447,53.34,81254.05,28.3,0.0,0.0,0.0]
[1778048085454,53.34,81249.65,28.3,0.0,0.0,0.0]
[1778048090489,53.34,81252.5,28.3,0.0,0.0,0.0]
[1778048095524,53.34,81252.77,28.3,0.0,0.0,0.0]
[1778048100559,53.34,81251.64,28.3,0.0,0.0,0.0]
[1778048105594,53.34,81251.28,28.3,0.0,0.0,0.0]
[1778048110629,53.34,81251.38,28.3,0.0,0.0,0.0]
[1778048114657,53.34,81247.32,28.3,0.0,0.0,0.0]
[1778048119694,53.34,81247.52,28.3,0.0,0.0,0.0]
[1778048120701,53.34,81251.17,28.3,0.0,0.0,0.0]
[1778048125736,53.34,81252.13,28.3,0.0,0.0,0.0]
[1778048130772,53.34,81249.99,28.3,0.0,0.0,0.0]
[1778048131778,53.34,81249.98,28.3,0.0,0.0,0.0]
[1778048137820,53.34,81246.36,28.3,0.0,0.0,0.0]
[1778048138827,53.34,81242.24,28.3,0.0,0.0,0.0]
[1778048139834,53.34,81231.38,28.3,0.0,0.0,0.0]
[1778048140841,53.34,81228.0,28.3,0.0,0.0,0.0]
[1778048146309,53.34,81229.45,28.3,0.0,0.0,0.0]
[1778048148080,53.34,81229.97,28.3,0.0,0.0,0.0]
[1778048148344,53.34,81229.42,28.3,0.0,0.0,0.0]
[1778048149174,53.34,81229.42,28.3,0.0,0.0,0.0]
[1778048149610,53.34,81230.32,28.3,0.0,0.0,0.0]
[1778048150519,53.34,81227.4,28.3,0.0,0.0,0.0]
[1778048150864,53.34,81227.4,28.3,0.0,0.0,0.0]
[1778048151899,53.34,81228.03,28.3,0.0,0.0,0.0]
[1778048152115,53.34,81228.03,28.3,0.0,0.0,0.0]
[1778048152138,53.34,81231.8,28.3,0.0,0.0,0.0]
[1778048152770,53.34,81231.8,28.3,0.0,0.0,0.0]
[1778048152924,53.34,81235.28,28.3,0.0,0.0,0.0]
[1778048153420,53.34,81235.28,28.3,0.0,0.0,0.0]
[1778048153636,53.34,81235.28,28.3,0.0,0.0,0.0]
[1778048154066,53.34,81235.28,28.3,0.0,0.0,0.0]
[1778048154086,53.34,81241.8,28.3,0.0,0.0,0.0]
[1778048156148,53.34,81244.41,28.3,0.0,0.0,0.0]
[1778048156685,53.34,81244.69,28.3,0.0,0.0,0.0]
[1778048160243,53.34,81243.24,28.3,0.0,0.0,0.0]
[1778048160803,53.34,81242.91,28.3,0.0,0.0,0.0]
[1778048163544,53.34,81239.26,28.3,0.0,0.0,0.0]
[1778048163939,53.34,81239.26,28.3,0.0,0.0,0.0]
[1778048167023,53.34,81233.94,28.3,0.0,0.0,0.0]
[1778048170070,53.34,81233.2,28.3,0.0,0.0,0.0]
[1778048170840,53.34,81233.23,28.3,0.0,0.0,0.0]
[1778048171391,53.34,81233.22,28.3,0.0,0.0,0.0]
[1778048172221,53.34,81233.22,28.3,0.0,0.0,0.0]
[1778048174169,53.34,81232.75,28.3,0.0,0.0,0.0]
[1778048174876,53.34,81232.94,28.3,0.0,0.0,0.0]
[1778048175582,53.34,81232.79,28.3,0.0,0.0,0.0]
[1778048176366,53.34,81231.91,28.3,0.0,0.0,0.0]
[1778048178528,53.34,81231.71,28.3,0.0,0.0,0.0]
[1778048179153,53.34,81231.71,28.3,0.0,0.0,0.0]
[1778048179864,53.34,81231.71,28.3,0.0,0.0,0.0]
[1778048180581,53.34,81231.71,28.3,0.0,0.0,0.0]
[1778048181304,53.34,81231.71,28.3,0.0,0.0,0.0]
[1778048186157,53.34,81226.9,28.3,0.0,0.0,0.0]
[1778048191192,53.34,81226.55,28.3,0.0,0.0,0.0]
[1778048196231,53.34,81231.17,28.3,0.0,0.0,0.0]
[1778048201265,53.34,81229.92,28.3,0.0,0.0,0.0]
[1778048205294,53.34,81226.47,28.3,0.0,0.0,0.0]
[1778048210329,53.34,81225.55,28.3,0.0,0.0,0.0]
[1778048215365,53.34,81225.04,28.3,0.0,0.0,0.0]
[1778048220400,53.34,81221.27,28.3,0.0,0.0,0.0]
[1778048223421,53.34,81216.65,28.3,0.0,0.0,0.0]
[1778048224428,53.34,81209.07,28.3,0.0,0.0,0.0]
[1778048225435,53.34,81205.71,28.3,0.0,0.0,0.0]
[1778048226710,53.34,81205.71,28.3,0.0,0.0,0.0]
[1778048228976,53.34,81205.14,28.3,0.0,0.0,0.0]
[1778048230727,53.34,81205.56,28.3,0.0,0.0,0.0]
[1778048231477,53.34,81210.28,28.3,0.0,0.0,0.0]
[1778048232724,53.34,81210.28,28.3,0.0,0.0,0.0]
[1778048233388,53.34,81210.28,28.3,0.0,0.0,0.0]
[1778048232728,53.34,81214.36,28.3,0.0,0.0,0.0]
[1778048234503,53.34,81216.35,28.3,0.0,0.0,0.0]
[1778048235266,53.34,81216.35,28.3,0.0,0.0,0.0]
[1778048236901,53.34,81216.01,28.3,0.0,0.0,0.0]
[1778048237407,53.34,81216.01,28.3,0.0,0.0,0.0]
[1778048239532,53.34,81209.71,28.3,0.0,0.0,0.0]
[1778048244261,53.34,81209.21,28.3,0.0,0.0,0.0]
[1778048245504,53.34,81208.12,28.3,0.0,0.0,0.0]
[1778048250610,53.34,81208.98,28.3,0.0,0.0,0.0]
[1778048251617,53.34,81214.05,28.3,0.0,0.0,0.0]
[1778048252493,53.34,81214.05,28.3,0.0,0.0,0.0]
[1778048253212,53.34,81214.05,28.3,0.0,0.0,0.0]
[1778048253940,53.34,81214.65,28.3,0.0,0.0,0.0]
[1778048255693,53.34,81213.83,28.3,0.0,0.0,0.0]
[1778048261687,53.34,81215.38,28.3,0.0,0.0,0.0]
[1778048267233,53.34,81214.66,28.3,0.0,0.0,0.0]
[1778048268092,53.34,81215.26,28.3,0.0,0.0,0.0]
[1778048268697,53.34,81215.72,28.3,0.0,0.0,0.0]
[1778048270062,53.34,81215.68,28.3,0.0,0.0,0.0]
[1778048271757,53.34,81219.25,28.3,0.0,0.0,0.0]
[1778048273771,53.34,81223.02,28.3,0.0,0.0,0.0]
[1778048275541,53.34,81223.16,28.3,0.0,0.0,0.0]
[1778048276114,53.34,81223.16,28.3,0.0,0.0,0.0]
[1778048283844,53.34,81222.46,28.3,0.0,0.0,0.0]
[1778048288364,53.34,81222.38,28.3,0.0,0.0,0.0]
[1778048289168,53.34,81222.26,28.3,0.0,0.0,0.0]
[1778048290409,53.34,81222.67,28.3,0.0,0.0,0.0]
[1778048291146,53.34,81224.36,28.3,0.0,0.0,0.0]
[1778048291767,53.34,81225.35,28.3,0.0,0.0,0.0]
[1778048291830,53.34,81225.35,28.3,0.0,0.0,0.0]
[1778048291900,53.34,81228.76,28.3,0.0,0.0,0.0]
[1778048296935,53.34,81224.66,28.3,0.0,0.0,0.0]
[1778048297941,53.34,81221.58,28.3,0.0,0.0,0.0]
[1778048299368,53.34,81221.58,28.3,0.0,0.0,0.0]
[1778048299961,53.34,81221.5,28.3,0.0,0.0,0.0]
[1778048300757,53.34,81221.39,28.3,0.0,0.0,0.0]
[1778048301244,53.34,81221.39,28.3,0.0,0.0,0.0]
[1778048304905,53.34,81220.0,28.3,0.0,0.0,0.0]
[1778048304991,53.34,81223.06,28.3,0.0,0.0,0.0]
[1778048305685,53.34,81223.06,28.3,0.0,0.0,0.0]
[1778048308301,53.34,81223.27,28.3,0.0,0.0,0.0]
[1778048309596,53.34,81223.28,28.3,0.0,0.0,0.0]
[1778048311036,53.34,81224.36,28.3,0.0,0.0,0.0]
[1778048312237,53.34,81224.36,28.3,0.0,0.0,0.0]
[1778048313034,53.34,81222.24,28.3,0.0,0.0,0.0]
[1778048314680,53.34,81220.56,28.3,0.0,0.0,0.0]
[1778048316062,53.34,81220.92,28.3,0.0,0.0,0.0]
[1778048321106,53.34,81220.23,28.3,0.0,0.0,0.0]
[1778048328345,53.34,81220.25,28.3,0.0,0.0,0.0]
[1778048328983,53.34,81220.32,28.3,0.0,0.0,0.0]
[1778048334468,53.34,81221.46,28.3,0.0,0.0,0.0]
[1778048335147,53.34,81221.08,28.3,0.0,0.0,0.0]
[1778048337125,53.34,81221.52,28.3,0.0,0.0,0.0]
[1778048337862,53.34,81224.21,28.3,0.0,0.0,0.0]
[1778048340401,53.34,81222.97,28.3,0.0,0.0,0.0]
[1778048342690,53.34,81220.44,28.3,0.0,0.0,0.0]
[1778048343227,53.34,81220.44,28.3,0.0,0.0,0.0]
[1778048344026,53.34,81220.44,28.3,0.0,0.0,0.0]
[1778048347538,53.34,81217.9,28.3,0.0,0.0,0.0]
[1778048348898,53.34,81217.86,28.3,0.0,0.0,0.0]
[1778048349545,53.34,81218.06,28.3,0.0,0.0,0.0]
[1778048350187,53.34,81218.06,28.3,0.0,0.0,0.0]
[1778048351588,53.34,81218.92,28.3,0.0,0.0,0.0]
[1778048352238,53.34,81218.92,28.3,0.0,0.0,0.0]
[1778048355975,53.34,81218.31,28.3,0.0,0.0,0.0]
[1778048356540,53.34,81218.31,28.3,0.0,0.0,0.0]
[1778048357483,53.34,81218.31,28.3,0.0,0.0,0.0]
[1778048357498,53.34,81218.31,28.3,0.0,0.0,0.0]
[1778048358365,53.34,81223.13,28.3,0.0,0.0,0.0]
[1778048359832,53.34,81224.69,28.3,0.0,0.0,0.0]
[1778048360503,53.34,81224.69,28.3,0.0,0.0,0.0]
[1778048363326,53.34,81224.81,28.3,0.0,0.0,0.0]
[1778048364024,53.34,81226.0,28.3,0.0,0.0,0.0]
[1778048369441,53.34,81225.96,28.3,0.0,0.0,0.0]
[1778048369707,53.34,81225.96,28.3,0.0,0.0,0.0]
[1778048370408,53.34,81225.96,28.3,0.0,0.0,0.0]
[1778048371456,53.34,81228.48,28.3,0.0,0.0,0.0]
[1778048377498,53.34,81230.71,28.3,0.0,0.0,0.0]
[1778048378217,53.34,81230.71,28.3,0.0,0.0,0.0]
[1778048378229,53.34,81230.71,28.3,0.0,0.0,0.0]
[1778048378357,53.34,81230.71,28.3,0.0,0.0,0.0]
[1778048378676,53.34,81233.39,28.3,0.0,0.0,0.0]
[1778048379512,53.34,81236.74,28.3,0.0,0.0,0.0]
[1778048379886,53.34,81236.74,28.3,0.0,0.0,0.0]
[1778048380216,53.34,81236.74,28.3,0.0,0.0,0.0]
[1778048382538,53.34,81237.63,28.3,0.0,0.0,0.0]
[1778048383131,53.34,81237.91,28.3,0.0,0.0,0.0]
[1778048387220,53.34,81235.89,28.3,0.0,0.0,0.0]
[1778048388021,53.34,81234.31,28.3,0.0,0.0,0.0]
[1778048389109,53.34,81234.31,28.3,0.0,0.0,0.0]
[1778048389867,53.34,81233.53,28.3,0.0,0.0,0.0]
[1778048391855,53.34,81232.33,28.3,0.0,0.0,0.0]
[1778048392414,53.34,81232.33,28.3,0.0,0.0,0.0]
[1778048393243,53.34,81231.94,28.3,0.0,0.0,0.0]
[1778048393888,53.34,81230.84,28.3,0.0,0.0,0.0]
[1778048396916,53.34,81232.04,28.3,0.0,0.0,0.0]
[1778048397972,53.34,81232.04,28.3,0.0,0.0,0.0]
[1778048398040,53.34,81254.67,28.3,0.0,0.0,0.0]
[1778048398653,53.34,81263.38,28.3,0.0,0.0,0.0]
[1778048399713,53.34,81263.38,28.3,0.0,0.0,0.0]
[1778048400318,53.34,81263.38,28.3,0.0,0.0,0.0]
[1778048400559,53.34,81263.38,28.3,0.0,0.0,0.0]
[1778048401074,53.34,81262.69,28.3,0.0,0.0,0.0]
[1778048401166,53.34,81257.17,28.3,0.0,0.0,0.0]
[1778048401674,53.34,81246.33,28.3,0.0,0.0,0.0]
[1778048403249,53.34,81246.33,28.3,0.0,0.0,0.0]
[1778048403341,53.34,81242.72,28.3,0.0,0.0,0.0]
[1778048403896,53.34,81242.72,28.3,0.0,0.0,0.0]
[1778048407854,53.34,81240.26,28.3,0.0,0.0,0.0]
[1778048408388,53.34,81240.26,28.3,0.0,0.0,0.0]
[1778048408723,53.34,81250.65,28.3,0.0,0.0,0.0]
[1778048409730,53.34,81253.8,28.3,0.0,0.0,0.0]
[1778048412427,53.34,81253.36,28.3,0.0,0.0,0.0]
[1778048413052,53.34,81253.48,28.3,0.0,0.0,0.0]
[1778048414247,53.34,81253.89,28.3,0.0,0.0,0.0]
[1778048415754,53.34,81253.6,28.3,0.0,0.0,0.0]
[1778048416780,53.34,81261.73,28.3,0.0,0.0,0.0]
[1778048418121,53.34,81261.73,28.3,0.0,0.0,0.0]
[1778048418218,53.34,81266.48,28.3,0.0,0.0,0.0]
[1778048418893,53.34,81266.48,28.3,0.0,0.0,0.0]
[1778048419462,53.34,81266.48,28.3,0.0,0.0,0.0]
[1778048420240,53.34,81268.36,28.3,0.0,0.0,0.0]
[1778048421815,53.34,81264.84,28.3,0.0,0.0,0.0]
[1778048422758,53.34,81264.84,28.3,0.0,0.0,0.0]
[1778048423427,53.34,81264.84,28.3,0.0,0.0,0.0]
[1778048425814,53.34,81266.56,28.3,0.0,0.0,0.0]
[1778048426348,53.34,81266.56,28.3,0.0,0.0,0.0]
[1778048431245,53.34,81265.53,28.3,0.0,0.0,0.0]
[1778048431343,53.34,81264.15,28.3,0.0,0.0,0.0]
[1778048431905,53.34,81264.15,28.3,0.0,0.0,0.0]
[1778048431965,53.34,81257.77,28.3,0.0,0.0,0.0]
[1778048432657,53.34,81257.77,28.3,0.0,0.0,0.0]
[1778048432895,53.34,81253.0,28.3,0.0,0.0,0.0]
[1778048435957,53.34,81253.68,28.3,0.0,0.0,0.0]
[1778048437258,53.34,81253.64,28.3,0.0,0.0,0.0]
[1778048438017,53.34,81253.64,28.3,0.0,0.0,0.0]
[1778048440843,53.34,81253.65,28.3,0.0,0.0,0.0]
[1778048441683,53.34,81253.94,28.3,0.0,0.0,0.0]
[1778048442878,53.34,81255.95,28.3,0.0,0.0,0.0]
[1778048443551,53.34,81255.95,28.3,0.0,0.0,0.0]
[1778048444193,53.34,81255.75,28.3,0.0,0.0,0.0]
[1778048444291,53.34,81259.63,28.3,0.0,0.0,0.0]
[1778048444857,53.34,81259.63,28.3,0.0,0.0,0.0]
[1778048450016,53.34,81263.28,28.3,0.0,0.0,0.0]
[1778048455051,53.34,81262.46,28.3,0.0,0.0,0.0]
[1778048456017,53.34,81262.46,28.3,0.0,0.0,0.0]
[1778048456541,53.34,81262.46,28.3,0.0,0.0,0.0]
[1778048459107,53.34,81263.16,28.3,0.0,0.0,0.0]
[1778048460282,53.34,81262.78,28.3,0.0,0.0,0.0]
[1778048462843,53.34,81262.35,28.3,0.0,0.0,0.0]
[1778048463404,53.34,81262.35,28.3,0.0,0.0,0.0]
[1778048467117,53.34,81262.62,28.3,0.0,0.0,0.0]
[1778048467788,53.34,81264.62,28.3,0.0,0.0,0.0]
[1778048469200,53.34,81264.12,28.3,0.0,0.0,0.0]
[1778048470051,53.34,81264.51,28.3,0.0,0.0,0.0]
[1778048470793,53.34,81265.28,28.3,0.0,0.0,0.0]
[1778048471277,53.34,81265.28,28.3,0.0,0.0,0.0]
[1778048474696,53.34,81265.35,28.3,0.0,0.0,0.0]
[1778048475221,53.34,81265.35,28.3,0.0,0.0,0.0]
[1778048475813,53.34,81264.77,28.3,0.0,0.0,0.0]
[1778048475912,53.34,81264.77,28.3,0.0,0.0,0.0]
[1778048476198,53.34,81259.24,28.3,0.0,0.0,0.0]
[1778048477205,53.34,81250.98,28.3,0.0,0.0,0.0]
[1778048479247,53.34,81251.52,28.3,0.0,0.0,0.0]
[1778048480316,53.34,81252.11,28.3,0.0,0.0,0.0]
[1778048480331,53.34,81252.11,28.3,0.0,0.0,0.0]
[1778048481202,53.34,81253.45,28.3,0.0,0.0,0.0]
[1778048481233,53.34,81261.39,28.3,0.0,0.0,0.0]
[1778048482327,53.34,81261.39,28.3,0.0,0.0,0.0]
[1778048483222,53.34,81262.03,28.3,0.0,0.0,0.0]
[1778048483858,53.34,81261.89,28.3,0.0,0.0,0.0]
[1778048485176,53.34,81262.01,28.3,0.0,0.0,0.0]
[1778048490296,53.34,81261.18,28.3,0.0,0.0,0.0]
[1778048491303,53.34,81260.92,28.3,0.0,0.0,0.0]
[1778048492291,53.34,81260.92,28.3,0.0,0.0,0.0]
[1778048493056,53.34,81260.96,28.3,0.0,0.0,0.0]
[1778048497355,53.34,81261.22,28.3,0.0,0.0,0.0]
[1778048497914,53.34,81262.4,28.3,0.0,0.0,0.0]
[1778048499706,53.34,81264.77,28.3,0.0,0.0,0.0]
[1778048500443,53.34,81264.77,28.3,0.0,0.0,0.0]
[1778048501122,53.34,81265.08,28.3,0.0,0.0,0.0]
[1778048501806,53.34,81265.34,28.3,0.0,0.0,0.0]
[1778048507415,53.34,81265.15,28.3,0.0,0.0,0.0]
[1778048511824,53.34,81265.04,28.3,0.0,0.0,0.0]
[1778048512365,53.34,81265.04,28.3,0.0,0.0,0.0]
[1778048515210,53.34,81265.81,28.3,0.0,0.0,0.0]
[1778048516080,53.34,81265.64,28.3,0.0,0.0,0.0]
[1778048521261,53.34,81267.53,28.3,0.0,0.0,0.0]
[1778048523255,53.34,81266.64,28.3,0.0,0.0,0.0]
[1778048527778,53.34,81265.52,28.3,0.0,0.0,0.0]
[1778048528249,53.34,81265.52,28.3,0.0,0.0,0.0]
[1778048530200,53.34,81267.65,28.3,0.0,0.0,0.0]
[1778048530877,53.34,81267.65,28.3,0.0,0.0,0.0]
[1778048535267,53.34,81266.03,28.3,0.0,0.0,0.0]
[1778048535649,53.34,81266.03,28.3,0.0,0.0,0.0]
[1778048535850,53.34,81265.23,28.3,0.0,0.0,0.0]
[1778048535969,53.34,81265.23,28.3,0.0,0.0,0.0]
[1778048536003,53.34,81265.23,28.3,0.0,0.0,0.0]
[1778048536618,53.34,81257.91,28.3,0.0,0.0,0.0]
[1778048537065,53.34,81257.91,28.3,0.0,0.0,0.0]
[1778048542023,53.34,81260.35,28.3,0.0,0.0,0.0]
[1778048542536,53.34,81260.35,28.3,0.0,0.0,0.0]
[1778048542660,53.34,81264.92,28.3,0.0,0.0,0.0]
[1778048547695,53.34,81268.92,28.3,0.0,0.0,0.0]
[1778048550230,53.34,81267.11,28.3,0.0,0.0,0.0]
[1778048550814,53.34,81265.69,28.3,0.0,0.0,0.0]
[1778048551723,53.34,81265.03,28.3,0.0,0.0,0.0]
[1778048556758,53.34,81264.33,28.3,0.0,0.0,0.0]
[1778048560933,53.34,81264.31,28.3,0.0,0.0,0.0]
[1778048561533,53.34,81264.31,28.3,0.0,0.0,0.0]
[1778048565268,53.34,81264.14,28.3,0.0,0.0,0.0]
[1778048566147,53.34,81264.68,28.3,0.0,0.0,0.0]
[1778048571195,53.34,81262.52,28.3,0.0,0.0,0.0]
[1778048571829,53.34,81262.07,28.3,0.0,0.0,0.0]
[1778048574931,53.34,81262.94,28.3,0.0,0.0,0.0]
[1778048575465,53.34,81262.94,28.3,0.0,0.0,0.0]
[1778048578265,53.34,81261.95,28.3,0.0,0.0,0.0]
[1778048578981,53.34,81259.4,28.3,0.0,0.0,0.0]
[1778048580209,53.34,81259.49,28.3,0.0,0.0,0.0]
[1778048580826,53.34,81259.49,28.3,0.0,0.0,0.0]
[1778048581446,53.34,81259.49,28.3,0.0,0.0,0.0]
[1778048582388,53.34,81259.92,28.3,0.0,0.0,0.0]
[1778048583886,53.34,81259.51,28.3,0.0,0.0,0.0]
[1778048585832,53.34,81260.47,28.3,0.0,0.0,0.0]
[1778048585963,53.34,81266.92,28.3,0.0,0.0,0.0]
[1778048588085,53.34,81267.07,28.3,0.0,0.0,0.0]
[1778048588760,53.34,81267.07,28.3,0.0,0.0,0.0]
[1778048590199,53.34,81267.08,28.3,0.0,0.0,0.0]
[1778048590988,53.34,81267.11,28.3,0.0,0.0,0.0]
[1778048592358,53.34,81267.15,28.3,0.0,0.0,0.0]
[1778048593062,53.34,81267.19,28.3,0.0,0.0,0.0]
[1778048596234,53.34,81268.76,28.3,0.0,0.0,0.0]
[1778048596774,53.34,81268.76,28.3,0.0,0.0,0.0]
[1778048600202,53.34,81270.56,28.3,0.0,0.0,0.0]
[1778048600921,53.34,81270.78,28.3,0.0,0.0,0.0]
[1778048606103,53.34,81271.07,28.3,0.0,0.0,0.0]
[1778048608904,53.34,81270.86,28.3,0.0,0.0,0.0]
[1778048610204,53.34,81270.82,28.3,0.0,0.0,0.0]
[1778048611137,53.34,81271.07,28.3,0.0,0.0,0.0]
[1778048613250,53.34,81270.89,28.3,0.0,0.0,0.0]
[1778048613900,53.34,81270.85,28.3,0.0,0.0,0.0]
[1778048619212,53.34,81272.83,28.3,0.0,0.0,0.0]
[1778048619689,53.34,81272.83,28.3,0.0,0.0,0.0]
[1778048624132,53.34,81274.28,28.3,0.0,0.0,0.0]
[1778048624575,53.34,81274.28,28.3,0.0,0.0,0.0]
[1778048625825,53.34,81275.08,28.3,0.0,0.0,0.0]
[1778048626344,53.34,81275.08,28.3,0.0,0.0,0.0]
[1778048628010,53.34,81275.47,28.3,0.0,0.0,0.0]
[1778048628317,53.34,81275.47,28.3,0.0,0.0,0.0]
[1778048633295,53.34,81272.37,28.3,0.0,0.0,0.0]
[1778048637323,53.34,81276.11,28.3,0.0,0.0,0.0]
[1778048638330,53.34,81280.73,28.3,0.0,0.0,0.0]
[1778048640181,53.34,81279.73,28.3,0.0,0.0,0.0]
[1778048641392,53.34,81280.09,28.3,0.0,0.0,0.0]
[1778048641981,53.34,81280.48,28.3,0.0,0.0,0.0]
[1778048642806,53.34,81280.48,28.3,0.0,0.0,0.0]
[1778048642872,53.34,81280.9,28.3,0.0,0.0,0.0]
[1778048643365,53.34,81288.13,28.3,0.0,0.0,0.0]
[1778048646152,53.34,81290.64,28.3,0.0,0.0,0.0]
[1778048646798,53.34,81290.64,28.3,0.0,0.0,0.0]
[1778048648146,53.34,81292.06,28.3,0.0,0.0,0.0]
[1778048648777,53.34,81292.06,28.3,0.0,0.0,0.0]
[1778048649410,53.34,81298.7,28.3,0.0,0.0,0.0]
[1778048651424,53.34,81303.78,28.3,0.0,0.0,0.0]
[1778048652430,53.34,81307.27,28.3,0.0,0.0,0.0]
[1778048655225,53.34,81307.03,28.3,0.0,0.0,0.0]
[1778048655909,53.34,81306.93,28.3,0.0,0.0,0.0]
[1778048657698,53.34,81307.64,28.3,0.0,0.0,0.0]
[1778048658285,53.34,81307.89,28.3,0.0,0.0,0.0]
[1778048662476,53.34,81307.34,28.3,0.0,0.0,0.0]
[1778048663398,53.34,81307.31,28.3,0.0,0.0,0.0]
[1778048665247,53.34,81307.38,28.3,0.0,0.0,0.0]
[1778048665920,53.34,81307.34,28.3,0.0,0.0,0.0]
[1778048667088,53.34,81307.34,28.3,0.0,0.0,0.0]
[1778048667578,53.34,81307.34,28.3,0.0,0.0,0.0]
[1778048671564,53.34,81310.01,28.3,0.0,0.0,0.0]
[1778048675836,53.34,81310.52,28.3,0.0,0.0,0.0]
[1778048676367,53.34,81310.6,28.3,0.0,0.0,0.0]
[1778048680229,53.34,81309.93,28.3,0.0,0.0,0.0]
[1778048680948,53.34,81310.21,28.3,0.0,0.0,0.0]
[1778048685663,53.34,81313.7,28.3,0.0,0.0,0.0]
[1778048690698,53.34,81314.26,28.3,0.0,0.0,0.0]
[1778048693719,53.34,81311.12,28.3,0.0,0.0,0.0]
[1778048694006,53.34,81311.12,28.3,0.0,0.0,0.0]
[1778048694649,53.34,81311.12,28.3,0.0,0.0,0.0]
[1778048694726,53.34,81307.73,28.3,0.0,0.0,0.0]
[1778048695188,53.34,81307.73,28.3,0.0,0.0,0.0]
[1778048695906,53.34,81306.6,28.3,0.0,0.0,0.0]
[1778048696740,53.34,81306.6,28.3,0.0,0.0,0.0]
[1778048698115,53.34,81306.76,28.3,0.0,0.0,0.0]
[1778048699796,53.34,81307.1,28.3,0.0,0.0,0.0]
[1778048700363,53.34,81307.1,28.3,0.0,0.0,0.0]
[1778048704796,53.34,81303.81,28.3,0.0,0.0,0.0]
[1778048705176,53.34,81303.81,28.3,0.0,0.0,0.0]
[1778048705803,53.34,81297.3,28.3,0.0,0.0,0.0]
[1778048706163,53.34,81297.3,28.3,0.0,0.0,0.0]
[1778048707419,53.34,81295.44,28.3,0.0,0.0,0.0]
[1778048708139,53.34,81294.55,28.3,0.0,0.0,0.0]
[1778048708760,53.34,81294.55,28.3,0.0,0.0,0.0]
[1778048709387,53.34,81293.51,28.3,0.0,0.0,0.0]
[1778048712450,53.34,81294.32,28.3,0.0,0.0,0.0]
[1778048713278,53.34,81294.27,28.3,0.0,0.0,0.0]
[1778048718100,53.34,81293.78,28.3,0.0,0.0,0.0]
[1778048718655,53.34,81293.78,28.3,0.0,0.0,0.0]
[1778048724737,53.34,81294.87,28.3,0.0,0.0,0.0]
[1778048725278,53.34,81294.87,28.3,0.0,0.0,0.0]
[1778048730667,53.34,81293.57,28.3,0.0,0.0,0.0]
[1778048732648,53.34,81293.31,28.3,0.0,0.0,0.0]
[1778048732746,53.34,81293.31,28.3,0.0,0.0,0.0]
[1778048733925,53.34,81293.31,28.3,0.0,0.0,0.0]
[1778048735849,53.34,81293.35,28.3,0.0,0.0,0.0]
[1778048735881,53.34,81293.35,28.3,0.0,0.0,0.0]
[1778048736582,53.34,81293.1,28.3,0.0,0.0,0.0]
[1778048737247,53.34,81290.29,28.3,0.0,0.0,0.0]
[1778048737346,53.34,81284.31,28.3,0.0,0.0,0.0]
[1778048738084,53.34,81284.31,28.3,0.0,0.0,0.0]
[1778048743511,53.34,81283.82,28.3,0.0,0.0,0.0]
[1778048743537,53.34,81283.82,28.3,0.0,0.0,0.0]
[1778048743564,53.34,81283.82,28.3,0.0,0.0,0.0]
[1778048743599,53.34,81283.82,28.3,0.0,0.0,0.0]
[1778048744115,53.34,81283.68,28.3,0.0,0.0,0.0]
[1778048744178,53.34,81274.98,28.3,0.0,0.0,0.0]
[1778048745077,53.34,81271.97,28.3,0.0,0.0,0.0]
[1778048750112,53.34,81274.71,28.3,0.0,0.0,0.0]
[1778048752065,53.34,81277.02,28.3,0.0,0.0,0.0]
[1778048752617,53.34,81277.02,28.3,0.0,0.0,0.0]
[1778048753318,53.34,81277.16,28.3,0.0,0.0,0.0]
[1778048754487,53.34,81277.34,28.3,0.0,0.0,0.0]
[1778048755231,53.34,81276.87,28.3,0.0,0.0,0.0]
[1778048757222,53.34,81276.21,28.3,0.0,0.0,0.0]
[1778048757917,53.34,81276.21,28.3,0.0,0.0,0.0]
[1778048764028,53.34,81274.75,28.3,0.0,0.0,0.0]
[1778048765823,53.34,81274.8,28.3,0.0,0.0,0.0]
[1778048767229,53.34,81276.35,28.3,0.0,0.0,0.0]
[1778048769898,53.34,81276.14,28.3,0.0,0.0,0.0]
[1778048771096,53.34,81276.2,28.3,0.0,0.0,0.0]
[1778048772384,53.34,81276.91,28.3,0.0,0.0,0.0]
[1778048776763,53.34,81278.79,28.3,0.0,0.0,0.0]
[1778048777352,53.34,81278.82,28.3,0.0,0.0,0.0]
[1778048782306,53.34,81278.75,28.3,0.0,0.0,0.0]
[1778048783815,53.34,81280.3,28.3,0.0,0.0,0.0]
[1778048785714,53.34,81278.29,28.3,0.0,0.0,0.0]
[1778048787635,53.34,81278.12,28.3,0.0,0.0,0.0]
[1778048791406,53.34,81278.25,28.3,0.0,0.0,0.0]
[1778048793942,53.34,81279.89,28.3,0.0,0.0,0.0]
[1778048795781,53.34,81279.77,28.3,0.0,0.0,0.0]
[1778048797112,53.34,81282.64,28.3,0.0,0.0,0.0]
[1778048797448,53.34,81285.73,28.3,0.0,0.0,0.0]
[1778048798371,53.34,81285.73,28.3,0.0,0.0,0.0]
[1778048798381,53.34,81285.73,28.3,0.0,0.0,0.0]
[1778048799462,53.34,81290.1,28.3,0.0,0.0,0.0]
[1778048800045,53.34,81290.1,28.3,0.0,0.0,0.0]
[1778048803490,53.34,81296.03,28.3,0.0,0.0,0.0]
[1778048808525,53.34,81297.23,28.3,0.0,0.0,0.0]
[1778048813560,53.34,81296.52,28.3,0.0,0.0,0.0]
[1778048815576,53.34,81299.54,28.3,0.0,0.0,0.0]
[1778048816792,53.34,81299.54,28.3,0.0,0.0,0.0]
[1778048816889,53.34,81303.58,28.3,0.0,0.0,0.0]
[1778048817369,53.34,81303.58,28.3,0.0,0.0,0.0]
[1778048820559,53.34,81304.37,28.3,0.0,0.0,0.0]
[1778048821178,53.34,81304.51,28.3,0.0,0.0,0.0]
[1778048823930,53.34,81307.0,28.3,0.0,0.0,0.0]
[1778048825946,53.34,81307.99,28.3,0.0,0.0,0.0]
[1778048826546,53.34,81308.0,28.3,0.0,0.0,0.0]
[1778048827278,53.34,81308.7,28.3,0.0,0.0,0.0]
[1778048830151,53.34,81308.59,28.3,0.0,0.0,0.0]
[1778048830914,53.34,81308.59,28.3,0.0,0.0,0.0]
[1778048831365,53.34,81308.18,28.3,0.0,0.0,0.0]
[1778048832123,53.34,81308.26,28.3,0.0,0.0,0.0]
[1778048835715,53.34,81312.38,28.3,0.0,0.0,0.0]
[1778048838102,53.34,81313.11,28.3,0.0,0.0,0.0]
[1778048838698,53.34,81313.11,28.3,0.0,0.0,0.0]
[1778048842764,53.34,81317.22,28.3,0.0,0.0,0.0]
[1778048846793,53.34,81321.73,28.3,0.0,0.0,0.0]
[1778048847515,53.34,81321.73,28.3,0.0,0.0,0.0]
[1778048848313,53.34,81322.13,28.3,0.0,0.0,0.0]
[1778048850934,53.34,81323.78,28.3,0.0,0.0,0.0]
[1778048851032,53.34,81323.52,28.3,0.0,0.0,0.0]
[1778048851284,53.34,81323.52,28.3,0.0,0.0,0.0]
[1778048852347,53.34,81325.16,28.3,0.0,0.0,0.0]
[1778048853107,53.34,81325.76,28.3,0.0,0.0,0.0]
[1778048856863,53.34,81329.29,28.3,0.0,0.0,0.0]
[1778048858877,53.34,81332.21,28.3,0.0,0.0,0.0]
[1778048860252,53.34,81331.56,28.3,0.0,0.0,0.0]
[1778048861103,53.34,81332.26,28.3,0.0,0.0,0.0]
[1778048863955,53.34,81336.19,28.3,0.0,0.0,0.0]
[1778048864684,53.34,81336.53,28.3,0.0,0.0,0.0]
[1778048865996,53.34,81336.5,28.3,0.0,0.0,0.0]
[1778048866587,53.34,81336.62,28.3,0.0,0.0,0.0]
[1778048870888,53.34,81339.06,28.3,0.0,0.0,0.0]
[1778048871621,53.34,81340.13,28.3,0.0,0.0,0.0]
[1778048873657,53.34,81340.13,28.3,0.0,0.0,0.0]
[1778048874246,53.34,81339.71,28.3,0.0,0.0,0.0]
[1778048878283,53.34,81340.06,28.3,0.0,0.0,0.0]
[1778048879017,53.34,81343.93,28.3,0.0,0.0,0.0]
[1778048879415,53.34,81343.93,28.3,0.0,0.0,0.0]
[1778048886042,53.34,81347.43,28.3,0.0,0.0,0.0]
[1778048886542,53.34,81344.83,28.3,0.0,0.0,0.0]
[1778048888495,53.34,81345.0,28.3,0.0,0.0,0.0]
[1778048889204,53.34,81344.58,28.3,0.0,0.0,0.0]
[1778048890395,53.34,81345.85,28.3,0.0,0.0,0.0]
[1778048891958,53.34,81344.79,28.3,0.0,0.0,0.0]
[1778048894221,53.34,81345.75,28.3,0.0,0.0,0.0]
[1778048894984,53.34,81345.75,28.3,0.0,0.0,0.0]
[1778048896528,53.34,81345.58,28.3,0.0,0.0,0.0]
[1778048897291,53.34,81348.22,28.3,0.0,0.0,0.0]
[1778048898184,53.34,81350.05,28.3,0.0,0.0,0.0]
[1778048898941,53.34,81350.05,28.3,0.0,0.0,0.0]
[1778048900163,53.34,81352.54,28.3,0.0,0.0,0.0]
[1778048900881,53.34,81352.54,28.3,0.0,0.0,0.0]
[1778048901577,53.34,81351.53,28.3,0.0,0.0,0.0]
[1778048902998,53.34,81350.51,28.3,0.0,0.0,0.0]
[1778048903097,53.34,81346.71,28.3,0.0,0.0,0.0]
[1778048903187,53.34,81343.0,28.3,0.0,0.0,0.0]
[1778048905262,53.34,81341.43,28.3,0.0,0.0,0.0]
[1778048905501,53.34,81341.43,28.3,0.0,0.0,0.0]
[1778048909276,53.34,81342.51,28.3,0.0,0.0,0.0]
[1778048910577,53.34,81344.13,28.3,0.0,0.0,0.0]
[1778048911302,53.34,81344.05,28.3,0.0,0.0,0.0]
[1778048912015,53.34,81344.05,28.3,0.0,0.0,0.0]
[1778048912067,53.34,81344.05,28.3,0.0,0.0,0.0]
[1778048918011,53.34,81344.3,28.3,0.0,0.0,0.0]
[1778048918445,53.34,81343.62,28.3,0.0,0.0,0.0]
[1778048924334,53.34,81344.33,28.3,0.0,0.0,0.0]
[1778048926165,53.34,81344.51,28.3,0.0,0.0,0.0]
[1778048926229,53.34,81344.51,28.3,0.0,0.0,0.0]
[1778048926348,53.34,81352.09,28.3,0.0,0.0,0.0]
[1778048927355,53.34,81359.01,28.3,0.0,0.0,0.0]
[1778048928859,53.34,81362.09,28.3,0.0,0.0,0.0]
[1778048929335,53.34,81362.09,28.3,0.0,0.0,0.0]
[1778048930866,53.34,81361.94,28.3,0.0,0.0,0.0]
[1778048931506,53.34,81359.14,28.3,0.0,0.0,0.0]
[1778048932137,53.34,81359.14,28.3,0.0,0.0,0.0]
[1778048933617,53.34,81358.98,28.3,0.0,0.0,0.0]
[1778048933788,53.34,81358.98,28.3,0.0,0.0,0.0]
[1778048936418,53.34,81365.09,28.3,0.0,0.0,0.0]
[1778048939172,53.34,81363.13,28.3,0.0,0.0,0.0]
[1778048941041,53.34,81363.06,28.3,0.0,0.0,0.0]
[1778048943084,53.34,81360.74,28.3,0.0,0.0,0.0]
[1778048943720,53.34,81359.05,28.3,0.0,0.0,0.0]
[1778048945903,53.34,81360.41,28.3,0.0,0.0,0.0]
[1778048946745,53.34,81361.29,28.3,0.0,0.0,0.0]
[1778048948153,53.34,81361.89,28.3,0.0,0.0,0.0]
[1778048948640,53.34,81361.94,28.3,0.0,0.0,0.0]
[1778048948737,53.34,81364.94,28.3,0.0,0.0,0.0]
[1778048950418,53.34,81366.36,28.3,0.0,0.0,0.0]
[1778048951094,53.34,81366.36,28.3,0.0,0.0,0.0]
[1778048953538,53.34,81371.74,28.3,0.0,0.0,0.0]
[1778048957535,53.34,81372.62,28.3,0.0,0.0,0.0]
[1778048958207,53.34,81372.85,28.3,0.0,0.0,0.0]
[1778048960548,53.34,81376.04,28.3,0.0,0.0,0.0]
[1778048961369,53.34,81377.21,28.3,0.0,0.0,0.0]
[1778048964056,53.34,81376.17,28.3,0.0,0.0,0.0]
[1778048964770,53.34,81375.08,28.3,0.0,0.0,0.0]
[1778048966642,53.34,81376.1,28.3,0.0,0.0,0.0]
[1778048968088,53.34,81376.26,28.3,0.0,0.0,0.0]
[1778048971664,53.34,81373.86,28.3,0.0,0.0,0.0]
[1778048976699,53.34,81378.87,28.3,0.0,0.0,0.0]
[1778048977955,53.34,81378.87,28.3,0.0,0.0,0.0]
[1778048979159,53.34,81381.24,28.3,0.0,0.0,0.0]
[1778048981734,53.34,81387.81,28.3,0.0,0.0,0.0]
[1778048983755,53.34,81388.58,28.3,0.0,0.0,0.0]
[1778048984149,53.34,81388.58,28.3,0.0,0.0,0.0]
[1778048986074,53.34,81388.83,28.3,0.0,0.0,0.0]
[1778048986727,53.34,81389.08,28.3,0.0,0.0,0.0]
[1778048987196,53.34,81389.08,28.3,0.0,0.0,0.0]
[1778048987757,53.34,81389.0,28.3,0.0,0.0,0.0]
[1778048987844,53.34,81389.0,28.3,0.0,0.0,0.0]
[1778048988368,53.34,81386.31,28.3,0.0,0.0,0.0]
[1778048988783,53.34,81380.03,28.3,0.0,0.0,0.0]
[1778048989790,53.34,81376.02,28.3,0.0,0.0,0.0]
[1778048991804,53.34,81371.1,28.3,0.0,0.0,0.0]
[1778048992810,53.34,81366.48,28.3,0.0,0.0,0.0]
[1778048998116,53.34,81365.87,28.3,0.0,0.0,0.0]
[1778048998671,53.34,81365.65,28.3,0.0,0.0,0.0]
[1778048999268,53.34,81365.4,28.3,0.0,0.0,0.0]
[1778049000486,53.34,81365.65,28.3,0.0,0.0,0.0]
[1778049008923,53.34,81363.26,28.3,0.0,0.0,0.0]
[1778049010897,53.34,81362.08,28.3,0.0,0.0,0.0]
[1778049010909,53.34,81362.08,28.3,0.0,0.0,0.0]
[1778049012307,53.34,81358.61,28.3,0.0,0.0,0.0]
[1778049012596,53.34,81358.61,28.3,0.0,0.0,0.0]
[1778049012978,53.34,81358.61,28.3,0.0,0.0,0.0]
[1778049014869,53.34,81358.42,28.3,0.0,0.0,0.0]
[1778049017281,53.34,81358.13,28.3,0.0,0.0,0.0]
[1778049018083,53.34,81358.13,28.3,0.0,0.0,0.0]
[1778049021007,53.34,81350.04,28.3,0.0,0.0,0.0]
[1778049021251,53.34,81350.04,28.3,0.0,0.0,0.0]
[1778049021269,53.34,81350.04,28.3,0.0,0.0,0.0]
[1778049021909,53.34,81350.04,28.3,0.0,0.0,0.0]
[1778049022332,53.34,81347.68,28.3,0.0,0.0,0.0]
[1778049024028,53.34,81343.74,28.3,0.0,0.0,0.0]
[1778049025036,53.34,81338.22,28.3,0.0,0.0,0.0]
[1778049025671,53.34,81338.22,28.3,0.0,0.0,0.0]
[1778049026236,53.34,81338.22,28.3,0.0,0.0,0.0]
[1778049028056,53.34,81341.14,28.3,0.0,0.0,0.0]
[1778049029510,53.34,81341.53,28.3,0.0,0.0,0.0]
[1778049030186,53.34,81341.53,28.3,0.0,0.0,0.0]
[1778049030926,53.34,81340.62,28.3,0.0,0.0,0.0]
[1778049031077,53.34,81340.43,28.3,0.0,0.0,0.0]
[1778049031350,53.34,81340.43,28.3,0.0,0.0,0.0]
[1778049037119,53.34,81337.25,28.3,0.0,0.0,0.0]
[1778049039532,53.34,81337.04,28.3,0.0,0.0,0.0]
[1778049040163,53.34,81337.04,28.3,0.0,0.0,0.0]
[1778049040794,53.34,81336.43,28.3,0.0,0.0,0.0]
[1778049041332,53.34,81336.33,28.3,0.0,0.0,0.0]
[1778049042618,53.34,81336.83,28.3,0.0,0.0,0.0]
[1778049043307,53.34,81337.58,28.3,0.0,0.0,0.0]
[1778049049204,53.34,81339.75,28.3,0.0,0.0,0.0]
[1778049053079,53.34,81339.44,28.3,0.0,0.0,0.0]
[1778049053232,53.34,81344.34,28.3,0.0,0.0,0.0]
[1778049053843,53.34,81344.34,28.3,0.0,0.0,0.0]
[1778049054239,53.34,81353.66,28.3,0.0,0.0,0.0]
[1778049055246,53.34,81357.66,28.3,0.0,0.0,0.0]
[1778049060281,53.34,81361.77,28.3,0.0,0.0,0.0]
[1778049065316,53.34,81364.86,28.3,0.0,0.0,0.0]
[1778049069062,53.34,81365.57,28.3,0.0,0.0,0.0]
[1778049069479,53.34,81366.02,28.3,0.0,0.0,0.0]
[1778049071092,53.34,81365.98,28.3,0.0,0.0,0.0]
[1778049071616,53.34,81365.18,28.3,0.0,0.0,0.0]
[1778049075473,53.34,81365.05,28.3,0.0,0.0,0.0]
[1778049076329,53.34,81365.51,28.3,0.0,0.0,0.0]
[1778049077520,53.34,81365.67,28.3,0.0,0.0,0.0]
[1778049078338,53.34,81365.19,28.3,0.0,0.0,0.0]
[1778049080695,53.34,81365.61,28.3,0.0,0.0,0.0]
[1778049081245,53.34,81365.61,28.3,0.0,0.0,0.0]
[1778049081778,53.34,81365.68,28.3,0.0,0.0,0.0]
[1778049082623,53.34,81365.65,28.3,0.0,0.0,0.0]
[1778049084694,53.34,81365.65,28.3,0.0,0.0,0.0]
[1778049085361,53.34,81365.5,28.3,0.0,0.0,0.0]
[1778049086077,53.34,81365.5,28.3,0.0,0.0,0.0]
[1778049086600,53.34,81367.92,28.3,0.0,0.0,0.0]
[1778049090127,53.34,81366.5,28.3,0.0,0.0,0.0]
[1778049090824,53.34,81365.82,28.3,0.0,0.0,0.0]
[1778049091497,53.34,81366.43,28.3,0.0,0.0,0.0]
[1778049093276,53.34,81366.43,28.3,0.0,0.0,0.0]
[1778049093877,53.34,81365.84,28.3,0.0,0.0,0.0]
[1778049098402,53.34,81366.33,28.3,0.0,0.0,0.0]
[1778049099872,53.34,81366.27,28.3,0.0,0.0,0.0]
[1778049104142,53.34,81366.47,28.3,0.0,0.0,0.0]
[1778049104881,53.34,81366.47,28.3,0.0,0.0,0.0]
[1778049105422,53.34,81365.94,28.3,0.0,0.0,0.0]
[1778049106010,53.34,81365.94,28.3,0.0,0.0,0.0]
[1778049106108,53.34,81359.48,28.3,0.0,0.0,0.0]
[1778049110247,53.34,81361.34,28.3,0.0,0.0,0.0]
[1778049111334,53.34,81363.14,28.3,0.0,0.0,0.0]
[1778049112742,53.34,81363.18,28.3,0.0,0.0,0.0]
[1778049113698,53.34,81362.86,28.3,0.0,0.0,0.0]
[1778049117158,53.34,81363.25,28.3,0.0,0.0,0.0]
[1778049118669,53.34,81363.16,28.3,0.0,0.0,0.0]
[1778049123726,53.34,81362.77,28.3,0.0,0.0,0.0]
[1778049128761,53.34,81366.83,28.3,0.0,0.0,0.0]
[1778049131127,53.34,81365.78,28.3,0.0,0.0,0.0]
[1778049132045,53.34,81366.53,28.3,0.0,0.0,0.0]
[1778049135085,53.34,81366.34,28.3,0.0,0.0,0.0]
[1778049137509,53.34,81366.42,28.3,0.0,0.0,0.0]
[1778049141221,53.34,81366.25,28.3,0.0,0.0,0.0]
[1778049141746,53.34,81365.29,28.3,0.0,0.0,0.0]
[1778049141810,53.34,81365.29,28.3,0.0,0.0,0.0]
[1778049141849,53.34,81365.29,28.3,0.0,0.0,0.0]
[1778049142861,53.34,81372.78,28.3,0.0,0.0,0.0]
[1778049143945,53.34,81372.78,28.3,0.0,0.0,0.0]
[1778049144040,53.34,81375.81,28.3,0.0,0.0,0.0]
[1778049145326,53.34,81375.81,28.3,0.0,0.0,0.0]
[1778049149267,53.34,81376.07,28.3,0.0,0.0,0.0]
[1778049149904,53.34,81376.22,28.3,0.0,0.0,0.0]
[1778049151924,53.34,81378.15,28.3,0.0,0.0,0.0]
[1778049152738,53.34,81378.15,28.3,0.0,0.0,0.0]
[1778049153948,53.34,81378.06,28.3,0.0,0.0,0.0]
[1778049158618,53.34,81378.39,28.3,0.0,0.0,0.0]
[1778049159191,53.34,81378.39,28.3,0.0,0.0,0.0]
[1778049160429,53.34,81378.88,28.3,0.0,0.0,0.0]
[1778049161234,53.34,81378.88,28.3,0.0,0.0,0.0]
[1778049161994,53.34,81384.43,28.3,0.0,0.0,0.0]
[1778049163621,53.34,81387.02,28.3,0.0,0.0,0.0]
[1778049164184,53.34,81387.02,28.3,0.0,0.0,0.0]
[1778049169198,53.34,81387.96,28.3,0.0,0.0,0.0]
[1778049169687,53.34,81387.51,28.3,0.0,0.0,0.0]
[1778049171631,53.34,81388.78,28.3,0.0,0.0,0.0]
[1778049172209,53.34,81388.78,28.3,0.0,0.0,0.0]
[1778049174196,53.34,81388.08,28.3,0.0,0.0,0.0]
[1778049174893,53.34,81388.54,28.3,0.0,0.0,0.0]
[1778049175493,53.34,81390.17,28.3,0.0,0.0,0.0]
[1778049176740,53.34,81390.96,28.3,0.0,0.0,0.0]
[1778049177355,53.34,81390.96,28.3,0.0,0.0,0.0]
[1778049178111,53.34,81391.27,28.3,0.0,0.0,0.0]
[1778049179226,53.34,81391.26,28.3,0.0,0.0,0.0]
[1778049180027,53.34,81390.76,28.3,0.0,0.0,0.0]
[1778049180486,53.34,81390.69,28.3,0.0,0.0,0.0]
[1778049181722,53.34,81391.0,28.3,0.0,0.0,0.0]
[1778049182202,53.34,81391.0,28.3,0.0,0.0,0.0]
[1778049182978,53.34,81391.09,28.3,0.0,0.0,0.0]
[1778049184069,53.34,81391.14,28.3,0.0,0.0,0.0]
[1778049185775,53.34,81392.33,28.3,0.0,0.0,0.0]
[1778049186054,53.34,81392.33,28.3,0.0,0.0,0.0]
[1778049186163,53.34,81397.12,28.3,0.0,0.0,0.0]
[1778049186985,53.34,81397.12,28.3,0.0,0.0,0.0]
[1778049188335,53.34,81396.25,28.3,0.0,0.0,0.0]
[1778049188486,53.34,81396.57,28.3,0.0,0.0,0.0]
[1778049189184,53.34,81391.11,28.3,0.0,0.0,0.0]
[1778049193208,53.34,81388.56,28.3,0.0,0.0,0.0]
[1778049193922,53.34,81389.82,28.3,0.0,0.0,0.0]
[1778049194342,53.34,81389.82,28.3,0.0,0.0,0.0]
[1778049195038,53.34,81388.98,28.3,0.0,0.0,0.0]
[1778049196187,53.34,81389.15,28.3,0.0,0.0,0.0]
[1778049196590,53.34,81389.64,28.3,0.0,0.0,0.0]
[1778049201268,53.34,81386.79,28.3,0.0,0.0,0.0]
[1778049203229,53.34,81384.74,28.3,0.0,0.0,0.0]
[1778049204399,53.34,81384.83,28.3,0.0,0.0,0.0]
[1778049205133,53.34,81384.83,28.3,0.0,0.0,0.0]
[1778049205835,53.34,81384.86,28.3,0.0,0.0,0.0]
[1778049211338,53.34,81386.5,28.3,0.0,0.0,0.0]
[1778049211500,53.34,81386.5,28.3,0.0,0.0,0.0]
[1778049212334,53.34,81386.5,28.3,0.0,0.0,0.0]
[1778049214088,53.34,81387.44,28.3,0.0,0.0,0.0]
[1778049215755,53.34,81386.47,28.3,0.0,0.0,0.0]
[1778049217153,53.34,81386.47,28.3,0.0,0.0,0.0]
[1778049217819,53.34,81386.53,28.3,0.0,0.0,0.0]
[1778049219805,53.34,81384.13,28.3,0.0,0.0,0.0]
[1778049220524,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049226021,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049227306,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049228717,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049229138,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049234021,53.34,81384.56,28.3,0.0,0.0,0.0]
[1778049234631,53.34,81384.56,28.3,0.0,0.0,0.0]
[1778049235272,53.34,81384.56,28.3,0.0,0.0,0.0]
[1778049236081,53.34,81384.56,28.3,0.0,0.0,0.0]
[1778049236567,53.34,81384.57,28.3,0.0,0.0,0.0]
[1778049237223,53.34,81384.57,28.3,0.0,0.0,0.0]
[1778049237903,53.34,81383.93,28.3,0.0,0.0,0.0]
[1778049238063,53.34,81383.93,28.3,0.0,0.0,0.0]
[1778049238718,53.34,81383.97,28.3,0.0,0.0,0.0]
[1778049239280,53.34,81383.97,28.3,0.0,0.0,0.0]
[1778049239378,53.34,81367.49,28.3,0.0,0.0,0.0]
[1778049239533,53.34,81362.34,28.3,0.0,0.0,0.0]
[1778049241175,53.34,81362.34,28.3,0.0,0.0,0.0]
[1778049241760,53.34,81361.73,28.3,0.0,0.0,0.0]
[1778049246729,53.34,81359.57,28.3,0.0,0.0,0.0]
[1778049247380,53.34,81359.57,28.3,0.0,0.0,0.0]
[1778049248855,53.34,81360.18,28.3,0.0,0.0,0.0]
[1778049249362,53.34,81360.18,28.3,0.0,0.0,0.0]
[1778049255333,53.34,81359.81,28.3,0.0,0.0,0.0]
[1778049256166,53.34,81359.84,28.3,0.0,0.0,0.0]
[1778049261688,53.34,81362.15,28.3,0.0,0.0,0.0]
[1778049264283,53.34,81361.47,28.3,0.0,0.0,0.0]
[1778049265104,53.34,81363.41,28.3,0.0,0.0,0.0]
[1778049266843,53.34,81363.33,28.3,0.0,0.0,0.0]
[1778049267453,53.34,81363.33,28.3,0.0,0.0,0.0]
[1778049270751,53.34,81366.73,28.3,0.0,0.0,0.0]
[1778049271758,53.34,81367.93,28.3,0.0,0.0,0.0]
[1778049273490,53.34,81367.93,28.3,0.0,0.0,0.0]
[1778049273894,53.34,81369.19,28.3,0.0,0.0,0.0]
[1778049279820,53.34,81368.2,28.3,0.0,0.0,0.0]
[1778049283848,53.34,81364.67,28.3,0.0,0.0,0.0]
[1778049284896,53.34,81364.67,28.3,0.0,0.0,0.0]
[1778049286241,53.34,81364.5,28.3,0.0,0.0,0.0]
[1778049287010,53.34,81364.63,28.3,0.0,0.0,0.0]
[1778049287715,53.34,81364.69,28.3,0.0,0.0,0.0]
[1778049291434,53.34,81363.79,28.3,0.0,0.0,0.0]
[1778049292272,53.34,81362.13,28.3,0.0,0.0,0.0]
[1778049294463,53.34,81361.09,28.3,0.0,0.0,0.0]
[1778049295131,53.34,81361.38,28.3,0.0,0.0,0.0]
[1778049296246,53.34,81361.68,28.3,0.0,0.0,0.0]
[1778049297674,53.34,81361.68,28.3,0.0,0.0,0.0]
[1778049299965,53.34,81356.32,28.3,0.0,0.0,0.0]
[1778049302193,53.34,81355.4,28.3,0.0,0.0,0.0]
[1778049302869,53.34,81356.09,28.3,0.0,0.0,0.0]
[1778049303947,53.34,81356.09,28.3,0.0,0.0,0.0]
[1778049305932,53.34,81356.98,28.3,0.0,0.0,0.0]
[1778049311044,53.34,81356.19,28.3,0.0,0.0,0.0]
[1778049316079,53.34,81358.55,28.3,0.0,0.0,0.0]
[1778049322259,53.34,81358.67,28.3,0.0,0.0,0.0]
[1778049323091,53.34,81358.67,28.3,0.0,0.0,0.0]
[1778049329170,53.34,81359.13,28.3,0.0,0.0,0.0]
[1778049331184,53.34,81359.29,28.3,0.0,0.0,0.0]
[1778049333272,53.34,81359.23,28.3,0.0,0.0,0.0]
[1778049333986,53.34,81359.25,28.3,0.0,0.0,0.0]
[1778049335697,53.34,81361.88,28.3,0.0,0.0,0.0]
[1778049335724,53.34,81361.88,28.3,0.0,0.0,0.0]
[1778049335821,53.34,81361.88,28.3,0.0,0.0,0.0]
[1778049335964,53.34,81361.88,28.3,0.0,0.0,0.0]
[1778049336163,53.34,81361.88,28.3,0.0,0.0,0.0]
[1778049336219,53.34,81374.14,28.3,0.0,0.0,0.0]
[1778049336686,53.34,81374.14,28.3,0.0,0.0,0.0]
[1778049336899,53.34,81374.14,28.3,0.0,0.0,0.0]
[1778049337306,53.34,81374.14,28.3,0.0,0.0,0.0]
[1778049337404,53.34,81386.04,28.3,0.0,0.0,0.0]
[1778049338159,53.34,81386.04,28.3,0.0,0.0,0.0]
[1778049339341,53.34,81384.67,28.3,0.0,0.0,0.0]
[1778049340092,53.34,81383.39,28.3,0.0,0.0,0.0]
[1778049341319,53.34,81383.88,28.3,0.0,0.0,0.0]
[1778049345494,53.34,81383.96,28.3,0.0,0.0,0.0]
[1778049346126,53.34,81384.95,28.3,0.0,0.0,0.0]
[1778049348745,53.34,81385.3,28.3,0.0,0.0,0.0]
[1778049349545,53.34,81385.3,28.3,0.0,0.0,0.0]
[1778049352991,53.34,81384.51,28.3,0.0,0.0,0.0]
[1778049353854,53.34,81384.45,28.3,0.0,0.0,0.0]
[1778049355208,53.34,81384.1,28.3,0.0,0.0,0.0]
[1778049355894,53.34,81384.02,28.3,0.0,0.0,0.0]
[1778049361394,53.34,81383.44,28.3,0.0,0.0,0.0]
[1778049365973,53.34,81383.86,28.3,0.0,0.0,0.0]
[1778049366492,53.34,81383.86,28.3,0.0,0.0,0.0]
[1778049369345,53.34,81384.34,28.3,0.0,0.0,0.0]
[1778049370120,53.34,81384.57,28.3,0.0,0.0,0.0]
[1778049373990,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049374477,53.34,81384.11,28.3,0.0,0.0,0.0]
[1778049375735,53.34,81384.35,28.3,0.0,0.0,0.0]
[1778049376450,53.34,81384.35,28.3,0.0,0.0,0.0]
[1778049378383,53.34,81386.19,28.3,0.0,0.0,0.0]
[1778049378505,53.34,81386.19,28.3,0.0,0.0,0.0]
[1778049379128,53.34,81388.64,28.3,0.0,0.0,0.0]
[1778049379520,53.34,81393.72,28.3,0.0,0.0,0.0]
[1778049379742,53.34,81393.72,28.3,0.0,0.0,0.0]
[1778049381125,53.34,81395.15,28.3,0.0,0.0,0.0]
[1778049381434,53.34,81395.15,28.3,0.0,0.0,0.0]
[1778049382541,53.34,81398.28,28.3,0.0,0.0,0.0]
[1778049383184,53.34,81398.28,28.3,0.0,0.0,0.0]
[1778049383905,53.34,81399.26,28.3,0.0,0.0,0.0]
[1778049389201,53.34,81399.53,28.3,0.0,0.0,0.0]
[1778049389929,53.34,81398.81,28.3,0.0,0.0,0.0]
[1778049391288,53.34,81400.9,28.3,0.0,0.0,0.0]
[1778049391604,53.34,81400.91,28.3,0.0,0.0,0.0]
[1778049392076,53.34,81400.91,28.3,0.0,0.0,0.0]
[1778049397646,53.34,81401.32,28.3,0.0,0.0,0.0]
[1778049399025,53.34,81401.32,28.3,0.0,0.0,0.0]
[1778049399650,53.34,81402.65,28.3,0.0,0.0,0.0]
[1778049403243,53.34,81402.69,28.3,0.0,0.0,0.0]
[1778049403869,53.34,81402.6,28.3,0.0,0.0,0.0]
[1778049404365,53.34,81402.6,28.3,0.0,0.0,0.0]
[1778049404703,53.34,81404.77,28.3,0.0,0.0,0.0]
[1778049405151,53.34,81404.77,28.3,0.0,0.0,0.0]
[1778049405864,53.34,81402.92,28.3,0.0,0.0,0.0]
[1778049409621,53.34,81401.48,28.3,0.0,0.0,0.0]
[1778049410124,53.34,81402.35,28.3,0.0,0.0,0.0]
[1778049415131,53.34,81400.95,28.3,0.0,0.0,0.0]
[1778049415721,53.34,81400.95,28.3,0.0,0.0,0.0]
[1778049417109,53.34,81400.8,28.3,0.0,0.0,0.0]
[1778049417875,53.34,81398.61,28.3,0.0,0.0,0.0]
[1778049419488,53.34,81399.08,28.3,0.0,0.0,0.0]
[1778049420186,53.34,81401.18,28.3,0.0,0.0,0.0]
[1778049422741,53.34,81399.46,28.3,0.0,0.0,0.0]
[1778049425695,53.34,81400.73,28.3,0.0,0.0,0.0]
[1778049426851,53.34,81403.84,28.3,0.0,0.0,0.0]
[1778049428547,53.34,81403.84,28.3,0.0,0.0,0.0]
[1778049429226,53.34,81403.95,28.3,0.0,0.0,0.0]
[1778049429325,53.34,81409.11,28.3,0.0,0.0,0.0]
[1778049431348,53.34,81409.46,28.3,0.0,0.0,0.0]
[1778049431433,53.34,81409.46,28.3,0.0,0.0,0.0]
[1778049432160,53.34,81409.44,28.3,0.0,0.0,0.0]
[1778049432210,53.34,81413.19,28.3,0.0,0.0,0.0]
[1778049432853,53.34,81413.19,28.3,0.0,0.0,0.0]
[1778049432893,53.34,81416.31,28.3,0.0,0.0,0.0]
[1778049434662,53.34,81418.0,28.3,0.0,0.0,0.0]
[1778049435300,53.34,81418.0,28.3,0.0,0.0,0.0]
[1778049435401,53.34,81420.94,28.3,0.0,0.0,0.0]
[1778049440951,53.34,81420.51,28.3,0.0,0.0,0.0]
[1778049444321,53.34,81420.58,28.3,0.0,0.0,0.0]
[1778049444383,53.34,81425.16,28.3,0.0,0.0,0.0]
[1778049445165,53.34,81425.16,28.3,0.0,0.0,0.0]
[1778049445263,53.34,81431.34,28.3,0.0,0.0,0.0]
[1778049445986,53.34,81434.13,28.3,0.0,0.0,0.0]
[1778049451183,53.34,81436.16,28.3,0.0,0.0,0.0]
[1778049451282,53.34,81436.43,28.3,0.0,0.0,0.0]
[1778049452414,53.34,81436.43,28.3,0.0,0.0,0.0]
[1778049456060,53.34,81438.06,28.3,0.0,0.0,0.0]
[1778049456532,53.34,81438.06,28.3,0.0,0.0,0.0]
[1778049458072,53.34,81433.32,28.3,0.0,0.0,0.0]
[1778049460386,53.34,81432.95,28.3,0.0,0.0,0.0]
[1778049461235,53.34,81432.31,28.3,0.0,0.0,0.0]
[1778049463148,53.34,81431.93,28.3,0.0,0.0,0.0]
[1778049463543,53.34,81431.93,28.3,0.0,0.0,0.0]
[1778049464113,53.34,81426.68,28.3,0.0,0.0,0.0]
[1778049464947,53.34,81426.68,28.3,0.0,0.0,0.0]
[1778049465614,53.34,81426.68,28.3,0.0,0.0,0.0]
[1778049465121,53.34,81421.81,28.3,0.0,0.0,0.0]
[1778049468556,53.34,81420.92,28.3,0.0,0.0,0.0]
[1778049469297,53.34,81419.93,28.3,0.0,0.0,0.0]
[1778049475142,53.34,81418.28,28.3,0.0,0.0,0.0]
[1778049475768,53.34,81417.53,28.3,0.0,0.0,0.0]
[1778049477816,53.34,81418.24,28.3,0.0,0.0,0.0]
[1778049478292,53.34,81418.24,28.3,0.0,0.0,0.0]
[1778049478923,53.34,81418.56,28.3,0.0,0.0,0.0]
[1778049481224,53.34,81418.59,28.3,0.0,0.0,0.0]
[1778049481233,53.34,81421.77,28.3,0.0,0.0,0.0]
[1778049482019,53.34,81421.77,28.3,0.0,0.0,0.0]
[1778049482483,53.34,81421.77,28.3,0.0,0.0,0.0]
[1778049482579,53.34,81425.45,28.3,0.0,0.0,0.0]
[1778049483357,53.34,81425.45,28.3,0.0,0.0,0.0]
[1778049485261,53.34,81430.59,28.3,0.0,0.0,0.0]
[1778049485828,53.34,81430.59,28.3,0.0,0.0,0.0]
[1778049487080,53.34,81432.63,28.3,0.0,0.0,0.0]
[1778049487582,53.34,81432.63,28.3,0.0,0.0,0.0]
[1778049488959,53.34,81433.02,28.3,0.0,0.0,0.0]
[1778049489171,53.34,81433.02,28.3,0.0,0.0,0.0]
[1778049493621,53.34,81433.93,28.3,0.0,0.0,0.0]
[1778049495403,53.34,81436.68,28.3,0.0,0.0,0.0]
[1778049501372,53.34,81435.71,28.3,0.0,0.0,0.0]
[1778049503387,53.34,81435.76,28.3,0.0,0.0,0.0]
[1778049504108,53.34,81436.52,28.3,0.0,0.0,0.0]
[1778049504556,53.34,81436.52,28.3,0.0,0.0,0.0]
[1778049505282,53.34,81436.4,28.3,0.0,0.0,0.0]
[1778049507254,53.34,81436.24,28.3,0.0,0.0,0.0]
[1778049508027,53.34,81437.55,28.3,0.0,0.0,0.0]
[1778049510436,53.34,81443.05,28.3,0.0,0.0,0.0]
[1778049511107,53.34,81443.05,28.3,0.0,0.0,0.0]
[1778049511443,53.34,81442.55,28.3,0.0,0.0,0.0]
[1778049512328,53.34,81442.55,28.3,0.0,0.0,0.0]
[1778049513714,53.34,81443.65,28.3,0.0,0.0,0.0]
[1778049516548,53.34,81444.51,28.3,0.0,0.0,0.0]
[1778049522520,53.34,81442.85,28.3,0.0,0.0,0.0]
[1778049527555,53.34,81442.67,28.3,0.0,0.0,0.0]
[1778049532590,53.34,81442.99,28.3,0.0,0.0,0.0]
[1778049537625,53.34,81443.1,28.3,0.0,0.0,0.0]
[1778049538632,53.34,81447.94,28.3,0.0,0.0,0.0]
[1778049539639,53.34,81450.88,28.3,0.0,0.0,0.0]
[1778049540543,53.34,81450.88,28.3,0.0,0.0,0.0]
[1778049540564,53.34,81450.88,28.3,0.0,0.0,0.0]
[1778049540646,53.34,81454.42,28.3,0.0,0.0,0.0]
[1778049540918,53.34,81454.42,28.3,0.0,0.0,0.0]
[1778049541456,53.34,81454.42,28.3,0.0,0.0,0.0]
[1778049542660,53.34,81457.77,28.3,0.0,0.0,0.0]
[1778049542819,53.34,81457.77,28.3,0.0,0.0,0.0]
[1778049543555,53.34,81457.77,28.3,0.0,0.0,0.0]
[1778049545786,53.34,81458.73,28.3,0.0,0.0,0.0]
[1778049546308,53.34,81458.73,28.3,0.0,0.0,0.0]
[1778049548027,53.34,81459.75,28.3,0.0,0.0,0.0]
[1778049548682,53.34,81459.75,28.3,0.0,0.0,0.0]
[1778049550716,53.34,81456.62,28.3,0.0,0.0,0.0]
[1778049551367,53.34,81456.62,28.3,0.0,0.0,0.0]
[1778049551718,53.34,81456.62,28.3,0.0,0.0,0.0]
[1778049552730,53.34,81449.76,28.3,0.0,0.0,0.0]
[1778049554109,53.34,81447.38,28.3,0.0,0.0,0.0]
[1778049554439,53.34,81447.38,28.3,0.0,0.0,0.0]
[1778049554844,53.34,81446.93,28.3,0.0,0.0,0.0]
[1778049555552,53.34,81446.93,28.3,0.0,0.0,0.0]
[1778049556759,53.34,81442.37,28.3,0.0,0.0,0.0]
[1778049557491,53.34,81442.37,28.3,0.0,0.0,0.0]
[1778049558125,53.34,81439.71,28.3,0.0,0.0,0.0]
[1778049561886,53.34,81438.02,28.3,0.0,0.0,0.0]
[1778049561981,53.34,81438.02,28.3,0.0,0.0,0.0]
[1778049562710,53.34,81438.02,28.3,0.0,0.0,0.0]
[1778049563349,53.34,81437.57,28.3,0.0,0.0,0.0]
[1778049563370,53.34,81433.81,28.3,0.0,0.0,0.0]
[1778049565717,53.34,81432.16,28.3,0.0,0.0,0.0]
[1778049566884,53.34,81429.48,28.3,0.0,0.0,0.0]
[1778049566910,53.34,81425.4,28.3,0.0,0.0,0.0]
[1778049567841,53.34,81420.19,28.3,0.0,0.0,0.0]
[1778049571869,53.34,81420.37,28.3,0.0,0.0,0.0]
[1778049573383,53.34,81420.37,28.3,0.0,0.0,0.0]
[1778049574034,53.34,81421.76,28.3,0.0,0.0,0.0]
[1778049578008,53.34,81422.11,28.3,0.0,0.0,0.0]
[1778049578690,53.34,81422.11,28.3,0.0,0.0,0.0]
[1778049584960,53.34,81424.63,28.3,0.0,0.0,0.0]
[1778049588188,53.34,81424.5,28.3,0.0,0.0,0.0]
[1778049588279,53.34,81421.63,28.3,0.0,0.0,0.0]
[1778049588882,53.34,81421.63,28.3,0.0,0.0,0.0]
[1778049594023,53.34,81414.78,28.3,0.0,0.0,0.0]
[1778049596492,53.34,81412.55,28.3,0.0,0.0,0.0]
[1778049596891,53.34,81411.88,28.3,0.0,0.0,0.0]
[1778049599262,53.34,81410.71,28.3,0.0,0.0,0.0]
[1778049599875,53.34,81409.89,28.3,0.0,0.0,0.0]
[1778049600424,53.34,81409.89,28.3,0.0,0.0,0.0]
[1778049601123,53.34,81409.53,28.3,0.0,0.0,0.0]
[1778049607117,53.34,81408.41,28.3,0.0,0.0,0.0]
[1778049609938,53.34,81409.45,28.3,0.0,0.0,0.0]
[1778049610252,53.34,81409.45,28.3,0.0,0.0,0.0]
[1778049610282,53.34,81414.89,28.3,0.0,0.0,0.0]
[1778049611145,53.34,81422.41,28.3,0.0,0.0,0.0]
[1778049613160,53.34,81425.29,28.3,0.0,0.0,0.0]
[1778049614168,53.34,81428.04,28.3,0.0,0.0,0.0]
[1778049617887,53.34,81429.74,28.3,0.0,0.0,0.0]
[1778049618500,53.34,81429.74,28.3,0.0,0.0,0.0]
[1778049619805,53.34,81429.56,28.3,0.0,0.0,0.0]
[1778049620455,53.34,81429.56,28.3,0.0,0.0,0.0]
[1778049622371,53.34,81429.31,28.3,0.0,0.0,0.0]
[1778049623379,53.34,81429.33,28.3,0.0,0.0,0.0]
[1778049627155,53.34,81429.71,28.3,0.0,0.0,0.0]
[1778049627942,53.34,81429.28,28.3,0.0,0.0,0.0]
[1778049629701,53.34,81429.37,28.3,0.0,0.0,0.0]
[1778049630258,53.34,81430.01,28.3,0.0,0.0,0.0]
[1778049631287,53.34,81427.84,28.3,0.0,0.0,0.0]
[1778049636323,53.34,81427.15,28.3,0.0,0.0,0.0]
[1778049641358,53.34,81427.99,28.3,0.0,0.0,0.0]
[1778049643445,53.34,81427.99,28.3,0.0,0.0,0.0]
[1778049644225,53.34,81427.65,28.3,0.0,0.0,0.0]
[1778049645618,53.34,81426.95,28.3,0.0,0.0,0.0]
[1778049646258,53.34,81426.81,28.3,0.0,0.0,0.0]
[1778049648305,53.34,81424.27,28.3,0.0,0.0,0.0]
[1778049648995,53.34,81424.02,28.3,0.0,0.0,0.0]
[1778049651237,53.34,81424.22,28.3,0.0,0.0,0.0]
[1778049652077,53.34,81424.18,28.3,0.0,0.0,0.0]
[1778049652659,53.34,81424.18,28.3,0.0,0.0,0.0]
[1778049653439,53.34,81424.18,28.3,0.0,0.0,0.0]
[1778049655308,53.34,81423.52,28.3,0.0,0.0,0.0]
[1778049656069,53.34,81420.91,28.3,0.0,0.0,0.0]
[1778049656463,53.34,81414.82,28.3,0.0,0.0,0.0]
[1778049657470,53.34,81411.76,28.3,0.0,0.0,0.0]
[1778049658316,53.34,81411.76,28.3,0.0,0.0,0.0]
[1778049659118,53.34,81412.09,28.3,0.0,0.0,0.0]
[1778049661793,53.34,81412.28,28.3,0.0,0.0,0.0]
[1778049662305,53.34,81413.48,28.3,0.0,0.0,0.0]
[1778049662505,53.34,81416.27,28.3,0.0,0.0,0.0]
[1778049667540,53.34,81416.23,28.3,0.0,0.0,0.0]
[1778049668582,53.34,81416.23,28.3,0.0,0.0,0.0]
[1778049669174,53.34,81416.23,28.3,0.0,0.0,0.0]
[1778049669555,53.34,81419.69,28.3,0.0,0.0,0.0]
[1778049670562,53.34,81425.67,28.3,0.0,0.0,0.0]
[1778049672576,53.34,81428.49,28.3,0.0,0.0,0.0]
[1778049673583,53.34,81433.06,28.3,0.0,0.0,0.0]
[1778049674589,53.34,81435.86,28.3,0.0,0.0,0.0]
[1778049675615,53.34,81435.86,28.3,0.0,0.0,0.0]
[1778049677046,53.34,81435.5,28.3,0.0,0.0,0.0]
[1778049679022,53.34,81436.38,28.3,0.0,0.0,0.0]
[1778049679451,53.34,81436.38,28.3,0.0,0.0,0.0]
[1778049681116,53.34,81435.41,28.3,0.0,0.0,0.0]
[1778049681787,53.34,81435.41,28.3,0.0,0.0,0.0]
[1778049687255,53.34,81434.52,28.3,0.0,0.0,0.0]
[1778049687886,53.34,81434.52,28.3,0.0,0.0,0.0]
[1778049690148,53.34,81435.21,28.3,0.0,0.0,0.0]
[1778049690831,53.34,81435.21,28.3,0.0,0.0,0.0]
[1778049691709,53.34,81435.27,28.3,0.0,0.0,0.0]
[1778049692057,53.34,81435.27,28.3,0.0,0.0,0.0]
[1778049692839,53.34,81435.27,28.3,0.0,0.0,0.0]
[1778049693315,53.34,81436.08,28.3,0.0,0.0,0.0]
[1778049694051,53.34,81434.64,28.3,0.0,0.0,0.0]
[1778049696362,53.34,81434.84,28.3,0.0,0.0,0.0]
[1778049697893,53.34,81434.71,28.3,0.0,0.0,0.0]
[1778049700262,53.34,81434.79,28.3,0.0,0.0,0.0]
[1778049700899,53.34,81434.79,28.3,0.0,0.0,0.0]
[1778049701779,53.34,81437.57,28.3,0.0,0.0,0.0]
[1778049702077,53.34,81437.57,28.3,0.0,0.0,0.0]
[1778049703264,53.34,81437.32,28.3,0.0,0.0,0.0]
[1778049703793,53.34,81429.51,28.3,0.0,0.0,0.0]
[1778049704800,53.34,81424.18,28.3,0.0,0.0,0.0]
[1778049705809,53.34,81420.98,28.3,0.0,0.0,0.0]
[1778049707822,53.34,81424.0,28.3,0.0,0.0,0.0]
[1778049708829,53.34,81428.68,28.3,0.0,0.0,0.0]
[1778049709935,53.34,81429.45,28.3,0.0,0.0,0.0]
[1778049710512,53.34,81429.45,28.3,0.0,0.0,0.0]
[1778049711837,53.34,81429.89,28.3,0.0,0.0,0.0]
[1778049712573,53.34,81429.5,28.3,0.0,0.0,0.0]
[1778049717892,53.34,81429.39,28.3,0.0,0.0,0.0]
[1778049720488,53.34,81430.2,28.3,0.0,0.0,0.0]
[1778049720913,53.34,81403.68,28.3,0.0,0.0,0.0]
[1778049721360,53.34,81403.68,28.3,0.0,0.0,0.0]
[1778049721920,53.34,81395.41,28.3,0.0,0.0,0.0]
[1778049723974,53.34,81395.24,28.3,0.0,0.0,0.0]
[1778049725093,53.34,81396.72,28.3,0.0,0.0,0.0]
[1778049725948,53.34,81399.38,28.3,0.0,0.0,0.0]
[1778049727098,53.34,81399.38,28.3,0.0,0.0,0.0]
[1778049727814,53.34,81399.38,28.3,0.0,0.0,0.0]
[1778049727852,53.34,81404.02,28.3,0.0,0.0,0.0]
[1778049728969,53.34,81396.85,28.3,0.0,0.0,0.0]
[1778049729978,53.34,81384.7,28.3,0.0,0.0,0.0]
[1778049730983,53.34,81390.24,28.3,0.0,0.0,0.0]
[1778049731990,53.34,81395.72,28.3,0.0,0.0,0.0]
[1778049735886,53.34,81396.05,28.3,0.0,0.0,0.0]
[1778049736557,53.34,81396.84,28.3,0.0,0.0,0.0]
[1778049739206,53.34,81397.05,28.3,0.0,0.0,0.0]
[1778049739861,53.34,81397.05,28.3,0.0,0.0,0.0]
[1778049741212,53.34,81394.46,28.3,0.0,0.0,0.0]
[1778049741310,53.34,81390.89,28.3,0.0,0.0,0.0]
[1778049741985,53.34,81390.89,28.3,0.0,0.0,0.0]
[1778049743068,53.34,81397.76,28.3,0.0,0.0,0.0]
[1778049745384,53.34,81397.6,28.3,0.0,0.0,0.0]
[1778049746490,53.34,81397.01,28.3,0.0,0.0,0.0]
[1778049749175,53.34,81397.81,28.3,0.0,0.0,0.0]
[1778049749810,53.34,81397.81,28.3,0.0,0.0,0.0]
[1778049751104,53.34,81397.15,28.3,0.0,0.0,0.0]
[1778049751642,53.34,81397.15,28.3,0.0,0.0,0.0]
[1778049751717,53.34,81396.3,28.3,0.0,0.0,0.0]
[1778049752251,53.34,81396.3,28.3,0.0,0.0,0.0]
[1778049752853,53.34,81396.3,28.3,0.0,0.0,0.0]
[1778049758005,53.34,81397.26,28.3,0.0,0.0,0.0]
[1778049758087,53.34,81397.26,28.3,0.0,0.0,0.0]
[1778049758174,53.34,81403.32,28.3,0.0,0.0,0.0]
[1778049759255,53.34,81403.32,28.3,0.0,0.0,0.0]
[1778049759833,53.34,81403.32,28.3,0.0,0.0,0.0]
[1778049759874,53.34,81409.47,28.3,0.0,0.0,0.0]
[1778049760435,53.34,81409.47,28.3,0.0,0.0,0.0]
[1778049760534,53.34,81404.4,28.3,0.0,0.0,0.0]
[1778049761235,53.34,81404.4,28.3,0.0,0.0,0.0]
[1778049762073,53.34,81404.84,28.3,0.0,0.0,0.0]
[1778049763431,53.34,81406.14,28.3,0.0,0.0,0.0]
[1778049765336,53.34,81405.73,28.3,0.0,0.0,0.0]
[1778049765950,53.34,81405.73,28.3,0.0,0.0,0.0]
[1778049765349,53.34,81409.18,28.3,0.0,0.0,0.0]
[1778049771265,53.34,81411.0,28.3,0.0,0.0,0.0]
[1778049773406,53.34,81410.82,28.3,0.0,0.0,0.0]
[1778049774053,53.34,81410.9,28.3,0.0,0.0,0.0]
[1778049779321,53.34,81411.6,28.3,0.0,0.0,0.0]
[1778049781335,53.34,81408.13,28.3,0.0,0.0,0.0]
[1778049782582,53.34,81408.13,28.3,0.0,0.0,0.0]
[1778049783202,53.34,81405.64,28.3,0.0,0.0,0.0]
[1778049785365,53.34,81409.24,28.3,0.0,0.0,0.0]
[1778049787767,53.34,81409.18,28.3,0.0,0.0,0.0]
[1778049788264,53.34,81409.26,28.3,0.0,0.0,0.0]
[1778049791341,53.34,81409.47,28.3,0.0,0.0,0.0]
[1778049792640,53.34,81411.41,28.3,0.0,0.0,0.0]
[1778049795160,53.34,81412.4,28.3,0.0,0.0,0.0]
[1778049796421,53.34,81413.21,28.3,0.0,0.0,0.0]
[1778049799464,53.34,81419.26,28.3,0.0,0.0,0.0]
[1778049803402,53.34,81421.43,28.3,0.0,0.0,0.0]
[1778049804068,53.34,81421.16,28.3,0.0,0.0,0.0]
[1778049808279,53.34,81422.23,28.3,0.0,0.0,0.0]
[1778049809625,53.34,81424.7,28.3,0.0,0.0,0.0]
[1778049811549,53.34,81424.67,28.3,0.0,0.0,0.0]
[1778049815944,53.34,81425.55,28.3,0.0,0.0,0.0]
[1778049816543,53.34,81425.47,28.3,0.0,0.0,0.0]
[1778049822626,53.34,81426.29,28.3,0.0,0.0,0.0]
[1778049823256,53.34,81426.29,28.3,0.0,0.0,0.0]
[1778049824042,53.34,81426.29,28.3,0.0,0.0,0.0]
[1778049825332,53.34,81427.01,28.3,0.0,0.0,0.0]
[1778049826031,53.34,81427.01,28.3,0.0,0.0,0.0]
[1778049826605,53.34,81427.27,28.3,0.0,0.0,0.0]
[1778049826655,53.34,81430.37,28.3,0.0,0.0,0.0]
[1778049827282,53.34,81430.37,28.3,0.0,0.0,0.0]
[1778049827661,53.34,81434.32,28.3,0.0,0.0,0.0]
[1778049829253,53.34,81434.35,28.3,0.0,0.0,0.0]
[1778049830126,53.34,81434.01,28.3,0.0,0.0,0.0]
[1778049832425,53.34,81433.2,28.3,0.0,0.0,0.0]
[1778049833577,53.34,81432.68,28.3,0.0,0.0,0.0]
[1778049834732,53.34,81430.56,28.3,0.0,0.0,0.0]
[1778049835318,53.34,81430.5,28.3,0.0,0.0,0.0]
[1778049836049,53.34,81430.5,28.3,0.0,0.0,0.0]
[1778049837277,53.34,81430.65,28.3,0.0,0.0,0.0]
[1778049841759,53.34,81426.62,28.3,0.0,0.0,0.0]
[1778049843773,53.34,81422.1,28.3,0.0,0.0,0.0]
[1778049848597,53.34,81423.53,28.3,0.0,0.0,0.0]
[1778049849121,53.34,81423.53,28.3,0.0,0.0,0.0]
[1778049852598,53.34,81424.26,28.3,0.0,0.0,0.0]
[1778049853370,53.34,81424.8,28.3,0.0,0.0,0.0]
[1778049853541,53.34,81424.8,28.3,0.0,0.0,0.0]
[1778049853553,53.34,81424.8,28.3,0.0,0.0,0.0]
[1778049853843,53.34,81429.82,28.3,0.0,0.0,0.0]
[1778049854134,53.34,81429.82,28.3,0.0,0.0,0.0]
[1778049856179,53.34,81432.56,28.3,0.0,0.0,0.0]
[1778049858229,53.34,81432.54,28.3,0.0,0.0,0.0]
[1778049859317,53.34,81432.29,28.3,0.0,0.0,0.0]
[1778049860580,53.34,81431.72,28.3,0.0,0.0,0.0]
[1778049861282,53.34,81431.85,28.3,0.0,0.0,0.0]
[1778049864201,53.34,81434.65,28.3,0.0,0.0,0.0]
[1778049864833,53.34,81434.65,28.3,0.0,0.0,0.0]
[1778049866731,53.34,81433.46,28.3,0.0,0.0,0.0]
[1778049868189,53.34,81433.49,28.3,0.0,0.0,0.0]
[1778049871640,53.34,81433.94,28.3,0.0,0.0,0.0]
[1778049871969,53.34,81433.49,28.3,0.0,0.0,0.0]
[1778049872218,53.34,81433.49,28.3,0.0,0.0,0.0]
[1778049875997,53.34,81436.89,28.3,0.0,0.0,0.0]
[1778049876524,53.34,81436.89,28.3,0.0,0.0,0.0]
[1778049876887,53.34,81436.89,28.3,0.0,0.0,0.0]
[1778049878011,53.34,81441.36,28.3,0.0,0.0,0.0]
[1778049878202,53.34,81441.36,28.3,0.0,0.0,0.0]
[1778049878732,53.34,81441.36,28.3,0.0,0.0,0.0]
[1778049885958,53.34,81441.47,28.3,0.0,0.0,0.0]
[1778049886411,53.34,81441.22,28.3,0.0,0.0,0.0]
[1778049890112,53.34,81441.07,28.3,0.0,0.0,0.0]
[1778049890848,53.34,81440.95,28.3,0.0,0.0,0.0]
[1778049892115,53.34,81438.41,28.3,0.0,0.0,0.0]
[1778049894065,53.34,81436.68,28.3,0.0,0.0,0.0]
[1778049895246,53.34,81436.82,28.3,0.0,0.0,0.0]
[1778049895967,53.34,81436.82,28.3,0.0,0.0,0.0]
[1778049896545,53.34,81436.7,28.3,0.0,0.0,0.0]
[1778049897209,53.34,81436.87,28.3,0.0,0.0,0.0]
[1778049898839,53.34,81436.85,28.3,0.0,0.0,0.0]
[1778049899235,53.34,81436.8,28.3,0.0,0.0,0.0]
[1778049899787,53.34,81436.8,28.3,0.0,0.0,0.0]
[1778049900773,53.34,81437.01,28.3,0.0,0.0,0.0]
[1778049900868,53.34,81455.84,28.3,0.0,0.0,0.0]
[1778049901173,53.34,81468.36,28.3,0.0,0.0,0.0]
[1778049902180,53.34,81472.57,28.3,0.0,0.0,0.0]
[1778049907215,53.34,81470.68,28.3,0.0,0.0,0.0]
[1778049908382,53.34,81470.68,28.3,0.0,0.0,0.0]
[1778049909133,53.34,81470.68,28.3,0.0,0.0,0.0]
[1778049911496,53.34,81472.73,28.3,0.0,0.0,0.0]
[1778049911656,53.34,81472.73,28.3,0.0,0.0,0.0]
[1778049911739,53.34,81480.03,28.3,0.0,0.0,0.0]
[1778049912249,53.34,81484.88,28.3,0.0,0.0,0.0]
[1778049913257,53.34,81489.98,28.3,0.0,0.0,0.0]
[1778049914803,53.34,81489.98,28.3,0.0,0.0,0.0]
[1778049916079,53.34,81490.59,28.3,0.0,0.0,0.0]
[1778049918292,53.34,81482.45,28.3,0.0,0.0,0.0]
[1778049922138,53.34,81480.36,28.3,0.0,0.0,0.0]
[1778049923200,53.34,81480.56,28.3,0.0,0.0,0.0]
[1778049924056,53.34,81480.56,28.3,0.0,0.0,0.0]
[1778049924518,53.34,81479.43,28.3,0.0,0.0,0.0]
[1778049927356,53.34,81474.98,28.3,0.0,0.0,0.0]
[1778049929808,53.34,81475.0,28.3,0.0,0.0,0.0]
[1778049930295,53.34,81473.42,28.3,0.0,0.0,0.0]
[1778049931762,53.34,81473.63,28.3,0.0,0.0,0.0]
[1778049931817,53.34,81473.1,28.3,0.0,0.0,0.0]
[1778049932322,53.34,81473.1,28.3,0.0,0.0,0.0]
[1778049935412,53.34,81469.92,28.3,0.0,0.0,0.0]
[1778049940446,53.34,81469.53,28.3,0.0,0.0,0.0]
[1778049941561,53.34,81469.53,28.3,0.0,0.0,0.0]
[1778049942207,53.34,81469.29,28.3,0.0,0.0,0.0]
[1778049943463,53.34,81469.28,28.3,0.0,0.0,0.0]
[1778049944066,53.34,81469.28,28.3,0.0,0.0,0.0]
[1778049947442,53.34,81469.76,28.3,0.0,0.0,0.0]
[1778049948128,53.34,81469.76,28.3,0.0,0.0,0.0]
[1778049949510,53.34,81466.4,28.3,0.0,0.0,0.0]
[1778049954871,53.34,81468.48,28.3,0.0,0.0,0.0]
[1778049955365,53.34,81468.8,28.3,0.0,0.0,0.0]
[1778049959356,53.34,81467.96,28.3,0.0,0.0,0.0]
[1778049959983,53.34,81467.96,28.3,0.0,0.0,0.0]
[1778049961189,53.34,81467.77,28.3,0.0,0.0,0.0]
[1778049961874,53.34,81467.67,28.3,0.0,0.0,0.0]
[1778049967636,53.34,81468.9,28.3,0.0,0.0,0.0]
[1778049969565,53.34,81468.96,28.3,0.0,0.0,0.0]
[1778049969666,53.34,81468.96,28.3,0.0,0.0,0.0]
[1778049969764,53.34,81474.41,28.3,0.0,0.0,0.0]
[1778049970371,53.34,81474.41,28.3,0.0,0.0,0.0]
[1778049970658,53.34,81479.56,28.3,0.0,0.0,0.0]
[1778049971309,53.34,81479.56,28.3,0.0,0.0,0.0]
[1778049974930,53.34,81477.85,28.3,0.0,0.0,0.0]
[1778049975408,53.34,81477.5,28.3,0.0,0.0,0.0]
[1778049979877,53.34,81475.71,28.3,0.0,0.0,0.0]
[1778049980566,53.34,81476.33,28.3,0.0,0.0,0.0]
[1778049981171,53.34,81476.33,28.3,0.0,0.0,0.0]
[1778049981746,53.34,81476.16,28.3,0.0,0.0,0.0]
[1778049987714,53.34,81476.32,28.3,0.0,0.0,0.0]
[1778049988886,53.34,81476.66,28.3,0.0,0.0,0.0]
[1778049991803,53.34,81474.47,28.3,0.0,0.0,0.0]
[1778049995313,53.34,81474.18,28.3,0.0,0.0,0.0]
[1778049995695,53.34,81474.18,28.3,0.0,0.0,0.0]
[1778049997244,53.34,81471.75,28.3,0.0,0.0,0.0]
[1778049998144,53.34,81471.75,28.3,0.0,0.0,0.0]
[1778049999553,53.34,81471.89,28.3,0.0,0.0,0.0]
[1778050000242,53.34,81471.81,28.3,0.0,0.0,0.0]
[1778050001187,53.34,81471.81,28.3,0.0,0.0,0.0]
[1778050002222,53.34,81471.67,28.3,0.0,0.0,0.0]
[1778050003361,53.34,81470.12,28.3,0.0,0.0,0.0]
[1778050004306,53.34,81469.65,28.3,0.0,0.0,0.0]
[1778050005126,53.34,81469.65,28.3,0.0,0.0,0.0]
[1778050006034,53.34,81470.12,28.3,0.0,0.0,0.0]
[1778050006909,53.34,81466.77,28.3,0.0,0.0,0.0]
[1778050007969,53.34,81466.77,28.3,0.0,0.0,0.0]
[1778050008437,53.34,81467.18,28.3,0.0,0.0,0.0]
[1778050010244,53.34,81467.27,28.3,0.0,0.0,0.0]
[1778050011387,53.34,81467.19,28.3,0.0,0.0,0.0]
[1778050012951,53.34,81475.29,28.3,0.0,0.0,0.0]
[1778050013957,53.34,81481.97,28.3,0.0,0.0,0.0]
[1778050014294,53.34,81481.97,28.3,0.0,0.0,0.0]
[1778050015100,53.34,81481.97,28.3,0.0,0.0,0.0]
[1778050015115,53.34,81484.56,28.3,0.0,0.0,0.0]
[1778050016570,53.34,81484.04,28.3,0.0,0.0,0.0]
[1778050017075,53.34,81484.04,28.3,0.0,0.0,0.0]
[1778050017986,53.34,81481.12,28.3,0.0,0.0,0.0]
[1778050020065,53.34,81481.64,28.3,0.0,0.0,0.0]
[1778050020687,53.34,81482.3,28.3,0.0,0.0,0.0]
[1778050023110,53.34,81484.63,28.3,0.0,0.0,0.0]
[1778050023553,53.34,81484.33,28.3,0.0,0.0,0.0]
[1778050029063,53.34,81483.09,28.3,0.0,0.0,0.0]
[1778050031077,53.34,81478.33,28.3,0.0,0.0,0.0]
[1778050032046,53.34,81478.33,28.3,0.0,0.0,0.0]
[1778050033324,53.34,81475.96,28.3,0.0,0.0,0.0]
[1778050035867,53.34,81476.47,28.3,0.0,0.0,0.0]
[1778050037189,53.34,81476.48,28.3,0.0,0.0,0.0]
[1778050039080,53.34,81477.08,28.3,0.0,0.0,0.0]
[1778050040317,53.34,81477.2,28.3,0.0,0.0,0.0]
[1778050044638,53.34,81476.62,28.3,0.0,0.0,0.0]
[1778050045249,53.34,81476.62,28.3,0.0,0.0,0.0]
[1778050051217,53.34,81479.58,28.3,0.0,0.0,0.0]
[1778050056252,53.34,81480.44,28.3,0.0,0.0,0.0]
[1778050063337,53.34,81480.09,28.3,0.0,0.0,0.0]
[1778050064168,53.34,81480.09,28.3,0.0,0.0,0.0]
[1778050069344,53.34,81482.12,28.3,0.0,0.0,0.0]
[1778050072693,53.34,81481.7,28.3,0.0,0.0,0.0]
[1778050073579,53.34,81481.72,28.3,0.0,0.0,0.0]
[1778050076974,53.34,81481.48,28.3,0.0,0.0,0.0]
[1778050077574,53.34,81481.0,28.3,0.0,0.0,0.0]
[1778050081925,53.34,81480.63,28.3,0.0,0.0,0.0]
[1778050082789,53.34,81480.6,28.3,0.0,0.0,0.0]
[1778050083781,53.34,81480.67,28.3,0.0,0.0,0.0]
[1778050083881,53.34,81474.87,28.3,0.0,0.0,0.0]
[1778050085991,53.34,81473.78,28.3,0.0,0.0,0.0]
[1778050086657,53.34,81473.76,28.3,0.0,0.0,0.0]
[1778050087212,53.34,81473.76,28.3,0.0,0.0,0.0]
[1778050087470,53.34,81470.08,28.3,0.0,0.0,0.0]
[1778050088698,53.34,81470.08,28.3,0.0,0.0,0.0]
[1778050089304,53.34,81470.08,28.3,0.0,0.0,0.0]
[1778050090655,53.34,81468.39,28.3,0.0,0.0,0.0]
[1778050091178,53.34,81468.39,28.3,0.0,0.0,0.0]
[1778050097543,53.34,81471.76,28.3,0.0,0.0,0.0]
[1778050100818,53.34,81472.18,28.3,0.0,0.0,0.0]
[1778050101936,53.34,81472.93,28.3,0.0,0.0,0.0]
[1778050102581,53.34,81472.92,28.3,0.0,0.0,0.0]
[1778050103468,53.34,81472.71,28.3,0.0,0.0,0.0]
[1778050104807,53.34,81472.71,28.3,0.0,0.0,0.0]
[1778050105408,53.34,81472.73,28.3,0.0,0.0,0.0]
[1778050107949,53.34,81472.28,28.3,0.0,0.0,0.0]
[1778050108741,53.34,81471.6,28.3,0.0,0.0,0.0]
[1778050109627,53.34,81474.34,28.3,0.0,0.0,0.0]
[1778050111185,53.34,81474.34,28.3,0.0,0.0,0.0]
[1778050111257,53.34,81474.34,28.3,0.0,0.0,0.0]
[1778050111880,53.34,81474.34,28.3,0.0,0.0,0.0]
[1778050113997,53.34,81473.47,28.3,0.0,0.0,0.0]
[1778050115898,53.34,81474.87,28.3,0.0,0.0,0.0]
[1778050119762,53.34,81475.36,28.3,0.0,0.0,0.0]
[1778050120298,53.34,81475.36,28.3,0.0,0.0,0.0]
[1778050120991,53.34,81475.36,28.3,0.0,0.0,0.0]
[1778050121002,53.34,81475.36,28.3,0.0,0.0,0.0]
[1778050121473,53.34,81477.43,28.3,0.0,0.0,0.0]
[1778050121514,53.34,81477.43,28.3,0.0,0.0,0.0]
[1778050122330,53.34,81477.43,28.3,0.0,0.0,0.0]
[1778050121712,53.34,81488.47,28.3,0.0,0.0,0.0]
[1778050122719,53.34,81492.23,28.3,0.0,0.0,0.0]
[1778050123907,53.34,81492.23,28.3,0.0,0.0,0.0]
[1778050124691,53.34,81494.5,28.3,0.0,0.0,0.0]
[1778050126028,53.34,81495.31,28.3,0.0,0.0,0.0]
[1778050129163,53.34,81495.9,28.3,0.0,0.0,0.0]
[1778050129721,53.34,81494.86,28.3,0.0,0.0,0.0]
[1778050134804,53.34,81495.52,28.3,0.0,0.0,0.0]
[1778050137825,53.34,81505.97,28.3,0.0,0.0,0.0]
[1778050138479,53.34,81505.97,28.3,0.0,0.0,0.0]
[1778050138722,53.34,81505.97,28.3,0.0,0.0,0.0]
[1778050138832,53.34,81502.86,28.3,0.0,0.0,0.0]
[1778050139839,53.34,81498.19,28.3,0.0,0.0,0.0]
[1778050140846,53.34,81490.97,28.3,0.0,0.0,0.0]
[1778050145743,53.34,81489.51,28.3,0.0,0.0,0.0]
[1778050146409,53.34,81488.97,28.3,0.0,0.0,0.0]
[1778050149864,53.34,81489.23,28.3,0.0,0.0,0.0]
[1778050150443,53.34,81490.09,28.3,0.0,0.0,0.0]
[1778050154726,53.34,81492.77,28.3,0.0,0.0,0.0]
[1778050155530,53.34,81492.08,28.3,0.0,0.0,0.0]
[1778050158224,53.34,81492.35,28.3,0.0,0.0,0.0]
[1778050159415,53.34,81492.31,28.3,0.0,0.0,0.0]
[1778050161457,53.34,81492.23,28.3,0.0,0.0,0.0]
[1778050162808,53.34,81492.45,28.3,0.0,0.0,0.0]
[1778050168305,53.34,81494.35,28.3,0.0,0.0,0.0]
[1778050168361,53.34,81499.64,28.3,0.0,0.0,0.0]
[1778050169162,53.34,81499.64,28.3,0.0,0.0,0.0]
[1778050169712,53.34,81502.07,28.3,0.0,0.0,0.0]
[1778050170008,53.34,81502.07,28.3,0.0,0.0,0.0]
[1778050171064,53.34,81504.23,28.3,0.0,0.0,0.0]
[1778050176098,53.34,81507.76,28.3,0.0,0.0,0.0]
[1778050181134,53.34,81512.46,28.3,0.0,0.0,0.0]
[1778050185162,53.34,81508.69,28.3,0.0,0.0,0.0]
[1778050188183,53.34,81511.25,28.3,0.0,0.0,0.0]
[1778050189230,53.34,81511.25,28.3,0.0,0.0,0.0]
[1778050190009,53.34,81511.24,28.3,0.0,0.0,0.0]
[1778050191896,53.34,81511.5,28.3,0.0,0.0,0.0]
[1778050192473,53.34,81511.51,28.3,0.0,0.0,0.0]
[1778050192785,53.34,81511.51,28.3,0.0,0.0,0.0]
[1778050194264,53.34,81512.64,28.3,0.0,0.0,0.0]
[1778050197665,53.34,81512.2,28.3,0.0,0.0,0.0]
[1778050198901,53.34,81512.19,28.3,0.0,0.0,0.0]
[1778050201279,53.34,81507.11,28.3,0.0,0.0,0.0]
[1778050203024,53.34,81506.87,28.3,0.0,0.0,0.0]
[1778050203058,53.34,81506.87,28.3,0.0,0.0,0.0]
[1778050203289,53.34,81503.17,28.3,0.0,0.0,0.0]
[1778050205807,53.34,81501.18,28.3,0.0,0.0,0.0]
[1778050206321,53.34,81501.18,28.3,0.0,0.0,0.0]
[1778050208433,53.34,81500.32,28.3,0.0,0.0,0.0]
[1778050209720,53.34,81500.38,28.3,0.0,0.0,0.0]
[1778050210453,53.34,81500.28,28.3,0.0,0.0,0.0]
[1778050211133,53.34,81500.28,28.3,0.0,0.0,0.0]
[1778050213360,53.34,81495.97,28.3,0.0,0.0,0.0]
[1778050215106,53.34,81495.99,28.3,0.0,0.0,0.0]
[1778050215158,53.34,81495.99,28.3,0.0,0.0,0.0]
[1778050216098,53.34,81493.56,28.3,0.0,0.0,0.0]
[1778050216382,53.34,81490.8,28.3,0.0,0.0,0.0]
[1778050217157,53.34,81490.8,28.3,0.0,0.0,0.0]
[1778050220473,53.34,81488.73,28.3,0.0,0.0,0.0]
[1778050221207,53.34,81488.73,28.3,0.0,0.0,0.0]
[1778050222325,53.34,81489.31,28.3,0.0,0.0,0.0]
[1778050223158,53.34,81490.97,28.3,0.0,0.0,0.0]
[1778050226296,53.34,81489.89,28.3,0.0,0.0,0.0]
[1778050226965,53.34,81490.34,28.3,0.0,0.0,0.0]
[1778050231487,53.34,81492.38,28.3,0.0,0.0,0.0]
[1778050236595,53.34,81494.69,28.3,0.0,0.0,0.0]
[1778050237310,53.34,81494.69,28.3,0.0,0.0,0.0]
[1778050237529,53.34,81492.12,28.3,0.0,0.0,0.0]
[1778050239165,53.34,81492.12,28.3,0.0,0.0,0.0]
[1778050239266,53.34,81489.52,28.3,0.0,0.0,0.0]
[1778050241964,53.34,81487.89,28.3,0.0,0.0,0.0]
[1778050243696,53.34,81487.23,28.3,0.0,0.0,0.0]
[1778050244382,53.34,81487.23,28.3,0.0,0.0,0.0]
[1778050248834,53.34,81486.07,28.3,0.0,0.0,0.0]
[1778050249411,53.34,81486.07,28.3,0.0,0.0,0.0]
[1778050251244,53.34,81486.42,28.3,0.0,0.0,0.0]
[1778050251496,53.34,81486.09,28.3,0.0,0.0,0.0]
[1778050251722,53.34,81486.09,28.3,0.0,0.0,0.0]
[1778050251958,53.34,81486.09,28.3,0.0,0.0,0.0]
[1778050252335,53.34,81486.09,28.3,0.0,0.0,0.0]
[1778050252634,53.34,81490.32,28.3,0.0,0.0,0.0]
[1778050253899,53.34,81490.32,28.3,0.0,0.0,0.0]
[1778050255895,53.34,81491.97,28.3,0.0,0.0,0.0]
[1778050256536,53.34,81492.06,28.3,0.0,0.0,0.0]
[1778050261066,53.34,81492.35,28.3,0.0,0.0,0.0]
[1778050261604,53.34,81490.71,28.3,0.0,0.0,0.0]
[1778050266732,53.34,81489.29,28.3,0.0,0.0,0.0]
[1778050271767,53.34,81488.46,28.3,0.0,0.0,0.0]
[1778050274861,53.34,81488.5,28.3,0.0,0.0,0.0]
[1778050275437,53.34,81488.5,28.3,0.0,0.0,0.0]
[1778050276192,53.34,81489.06,28.3,0.0,0.0,0.0]
[1778050276890,53.34,81488.96,28.3,0.0,0.0,0.0]
[1778050277373,53.34,81488.96,28.3,0.0,0.0,0.0]
[1778050278267,53.34,81488.95,28.3,0.0,0.0,0.0]
[1778050280294,53.34,81487.97,28.3,0.0,0.0,0.0]
[1778050281067,53.34,81487.51,28.3,0.0,0.0,0.0]
[1778050286371,53.34,81486.06,28.3,0.0,0.0,0.0]
[1778050287165,53.34,81486.03,28.3,0.0,0.0,0.0]
[1778050289393,53.34,81487.31,28.3,0.0,0.0,0.0]
[1778050289493,53.34,81484.29,28.3,0.0,0.0,0.0]
[1778050290044,53.34,81484.29,28.3,0.0,0.0,0.0]
[1778050291907,53.34,81484.32,28.3,0.0,0.0,0.0]
[1778050293992,53.34,81483.4,28.3,0.0,0.0,0.0]
[1778050296595,53.34,81483.22,28.3,0.0,0.0,0.0]
[1778050302984,53.34,81480.94,28.3,0.0,0.0,0.0]
[1778050308473,53.34,81480.19,28.3,0.0,0.0,0.0]
[1778050308020,53.34,81477.05,28.3,0.0,0.0,0.0]
[1778050309214,53.34,81477.05,28.3,0.0,0.0,0.0]
[1778050309974,53.34,81475.8,28.3,0.0,0.0,0.0]
[1778050311310,53.34,81476.04,28.3,0.0,0.0,0.0]
[1778050312535,53.34,81476.71,28.3,0.0,0.0,0.0]
[1778050312048,53.34,81479.37,28.3,0.0,0.0,0.0]
[1778050313392,53.34,81479.37,28.3,0.0,0.0,0.0]
[1778050315354,53.34,81479.19,28.3,0.0,0.0,0.0]
[1778050315922,53.34,81479.33,28.3,0.0,0.0,0.0]
[1778050319535,53.34,81479.23,28.3,0.0,0.0,0.0]
[1778050320356,53.34,81478.57,28.3,0.0,0.0,0.0]
[1778050322918,53.34,81476.58,28.3,0.0,0.0,0.0]
[1778050323621,53.34,81476.84,28.3,0.0,0.0,0.0]
[1778050326312,53.34,81476.45,28.3,0.0,0.0,0.0]
[1778050327065,53.34,81476.51,28.3,0.0,0.0,0.0]
[1778050328232,53.34,81476.51,28.3,0.0,0.0,0.0]
[1778050328928,53.34,81476.51,28.3,0.0,0.0,0.0]
[1778050330918,53.34,81475.66,28.3,0.0,0.0,0.0]
[1778050331370,53.34,81475.66,28.3,0.0,0.0,0.0]
[1778050332111,53.34,81476.42,28.3,0.0,0.0,0.0]
[1778050332917,53.34,81476.42,28.3,0.0,0.0,0.0]
[1778050339193,53.34,81476.57,28.3,0.0,0.0,0.0]
[1778050339939,53.34,81476.77,28.3,0.0,0.0,0.0]
[1778050342258,53.34,81482.35,28.3,0.0,0.0,0.0]
[1778050343401,53.34,81482.35,28.3,0.0,0.0,0.0]
[1778050344030,53.34,81482.15,28.3,0.0,0.0,0.0]
[1778050347220,53.34,81482.06,28.3,0.0,0.0,0.0]
[1778050347812,53.34,81482.7,28.3,0.0,0.0,0.0]
[1778050351321,53.34,81485.07,28.3,0.0,0.0,0.0]
[1778050355942,53.34,81484.96,28.3,0.0,0.0,0.0]
[1778050356467,53.34,81484.96,28.3,0.0,0.0,0.0]
[1778050358369,53.34,81481.37,28.3,0.0,0.0,0.0]
[1778050360660,53.34,81481.17,28.3,0.0,0.0,0.0]
[1778050360678,53.34,81481.17,28.3,0.0,0.0,0.0]
[1778050361252,53.34,81481.17,28.3,0.0,0.0,0.0]
[1778050362564,53.34,81479.76,28.3,0.0,0.0,0.0]
[1778050366038,53.34,81479.48,28.3,0.0,0.0,0.0]
[1778050366759,53.34,81478.79,28.3,0.0,0.0,0.0]
[1778050367284,53.34,81478.79,28.3,0.0,0.0,0.0]
[1778050367433,53.34,81461.94,28.3,0.0,0.0,0.0]
[1778050367774,53.34,81461.94,28.3,0.0,0.0,0.0]
[1778050368440,53.34,81454.75,28.3,0.0,0.0,0.0]
[1778050370454,53.34,81457.99,28.3,0.0,0.0,0.0]
[1778050375026,53.34,81459.03,28.3,0.0,0.0,0.0]
[1778050375670,53.34,81459.07,28.3,0.0,0.0,0.0]
[1778050378510,53.34,81464.93,28.3,0.0,0.0,0.0]
[1778050380524,53.34,81468.12,28.3,0.0,0.0,0.0]
[1778050385559,53.34,81466.97,28.3,0.0,0.0,0.0]
[1778050390594,53.34,81468.44,28.3,0.0,0.0,0.0]
[1778050395630,53.34,81467.54,28.3,0.0,0.0,0.0]
[1778050398269,53.34,81466.93,28.3,0.0,0.0,0.0]
[1778050398945,53.34,81467.24,28.3,0.0,0.0,0.0]
[1778050404673,53.34,81464.39,28.3,0.0,0.0,0.0]
[1778050405234,53.34,81464.39,28.3,0.0,0.0,0.0]
[1778050406607,53.34,81463.31,28.3,0.0,0.0,0.0]
[1778050407180,53.34,81463.55,28.3,0.0,0.0,0.0]
[1778050407275,53.34,81466.04,28.3,0.0,0.0,0.0]
[1778050407843,53.34,81466.04,28.3,0.0,0.0,0.0]
[1778050408260,53.34,81466.04,28.3,0.0,0.0,0.0]
[1778050409707,53.34,81466.48,28.3,0.0,0.0,0.0]
[1778050410226,53.34,81466.48,28.3,0.0,0.0,0.0]
[1778050411741,53.34,81465.18,28.3,0.0,0.0,0.0]
[1778050417126,53.34,81466.6,28.3,0.0,0.0,0.0]
[1778050417226,53.34,81469.86,28.3,0.0,0.0,0.0]
[1778050417731,53.34,81469.86,28.3,0.0,0.0,0.0]
[1778050417784,53.34,81472.87,28.3,0.0,0.0,0.0]
[1778050418917,53.34,81472.87,28.3,0.0,0.0,0.0]
[1778050419080,53.34,81472.87,28.3,0.0,0.0,0.0]
[1778050419362,53.34,81472.87,28.3,0.0,0.0,0.0]
[1778050421034,53.34,81477.55,28.3,0.0,0.0,0.0]
[1778050421685,53.34,81478.18,28.3,0.0,0.0,0.0]
[1778050422215,53.34,81478.18,28.3,0.0,0.0,0.0]
[1778050422977,53.34,81478.51,28.3,0.0,0.0,0.0]
[1778050423774,53.34,81478.09,28.3,0.0,0.0,0.0]
[1778050428861,53.34,81482.3,28.3,0.0,0.0,0.0]
[1778050429867,53.34,81485.13,28.3,0.0,0.0,0.0]
[1778050431331,53.34,81485.13,28.3,0.0,0.0,0.0]
[1778050432542,53.34,81485.99,28.3,0.0,0.0,0.0]
[1778050432595,53.34,81485.99,28.3,0.0,0.0,0.0]
[1778050433605,53.34,81486.27,28.3,0.0,0.0,0.0]
[1778050432889,53.34,81483.24,28.3,0.0,0.0,0.0]
[1778050435526,53.34,81481.83,28.3,0.0,0.0,0.0]
[1778050436076,53.34,81480.46,28.3,0.0,0.0,0.0]
[1778050441952,53.34,81477.86,28.3,0.0,0.0,0.0]
[1778050444973,53.34,81474.0,28.3,0.0,0.0,0.0]
[1778050445983,53.34,81474.0,28.3,0.0,0.0,0.0]
[1778050446080,53.34,81470.31,28.3,0.0,0.0,0.0]
[1778050447335,53.34,81470.31,28.3,0.0,0.0,0.0]
[1778050448099,53.34,81470.0,28.3,0.0,0.0,0.0]
[1778050448798,53.34,81469.61,28.3,0.0,0.0,0.0]
[1778050454039,53.34,81471.83,28.3,0.0,0.0,0.0]
[1778050457141,53.34,81470.02,28.3,0.0,0.0,0.0]
[1778050457805,53.34,81469.24,28.3,0.0,0.0,0.0]
[1778050458276,53.34,81469.24,28.3,0.0,0.0,0.0]
[1778050459091,53.34,81469.23,28.3,0.0,0.0,0.0]
[1778050462240,53.34,81469.2,28.3,0.0,0.0,0.0]
[1778050462343,53.34,81469.2,28.3,0.0,0.0,0.0]
[1778050464109,53.34,81466.17,28.3,0.0,0.0,0.0]
[1778050465762,53.34,81465.59,28.3,0.0,0.0,0.0]
[1778050466329,53.34,81465.59,28.3,0.0,0.0,0.0]
[1778050468264,53.34,81465.49,28.3,0.0,0.0,0.0]
[1778050468841,53.34,81464.31,28.3,0.0,0.0,0.0]
[1778050471158,53.34,81466.47,28.3,0.0,0.0,0.0]
[1778050472209,53.34,81466.47,28.3,0.0,0.0,0.0]
[1778050472969,53.34,81467.41,28.3,0.0,0.0,0.0]
[1778050475929,53.34,81468.25,28.3,0.0,0.0,0.0]
[1778050476472,53.34,81468.25,28.3,0.0,0.0,0.0]
[1778050477962,53.34,81468.18,28.3,0.0,0.0,0.0]
[1778050478470,53.34,81468.18,28.3,0.0,0.0,0.0]
[1778050478486,53.34,81471.83,28.3,0.0,0.0,0.0]
[1778050480220,53.34,81474.96,28.3,0.0,0.0,0.0]
[1778050485355,53.34,81475.76,28.3,0.0,0.0,0.0]
[1778050485401,53.34,81475.76,28.3,0.0,0.0,0.0]
[1778050486265,53.34,81482.45,28.3,0.0,0.0,0.0]
[1778050487271,53.34,81485.7,28.3,0.0,0.0,0.0]
[1778050487869,53.34,81485.7,28.3,0.0,0.0,0.0]
[1778050488435,53.34,81485.7,28.3,0.0,0.0,0.0]
[1778050494025,53.34,81484.41,28.3,0.0,0.0,0.0]
[1778050494678,53.34,81484.41,28.3,0.0,0.0,0.0]
[1778050496335,53.34,81481.59,28.3,0.0,0.0,0.0]
[1778050497839,53.34,81481.49,28.3,0.0,0.0,0.0]
[1778050498328,53.34,81481.49,28.3,0.0,0.0,0.0]
[1778050500493,53.34,81480.78,28.3,0.0,0.0,0.0]
[1778050501172,53.34,81481.41,28.3,0.0,0.0,0.0]
[1778050506405,53.34,81483.16,28.3,0.0,0.0,0.0]
[1778050507832,53.34,81484.0,28.3,0.0,0.0,0.0]
[1778050508522,53.34,81484.0,28.3,0.0,0.0,0.0]
[1778050509128,53.34,81484.4,28.3,0.0,0.0,0.0]
[1778050509647,53.34,81484.4,28.3,0.0,0.0,0.0]
[1778050511805,53.34,81485.23,28.3,0.0,0.0,0.0]
[1778050513789,53.34,81485.04,28.3,0.0,0.0,0.0]
[1778050514251,53.34,81485.04,28.3,0.0,0.0,0.0]
[1778050514943,53.34,81485.16,28.3,0.0,0.0,0.0]
[1778050520059,53.34,81485.03,28.3,0.0,0.0,0.0]
[1778050520902,53.34,81484.93,28.3,0.0,0.0,0.0]
[1778050522124,53.34,81484.92,28.3,0.0,0.0,0.0]
[1778050522893,53.34,81484.91,28.3,0.0,0.0,0.0]
[1778050525228,53.34,81485.85,28.3,0.0,0.0,0.0]
[1778050526656,53.34,81486.16,28.3,0.0,0.0,0.0]
[1778050528622,53.34,81486.24,28.3,0.0,0.0,0.0]
[1778050529679,53.34,81484.68,28.3,0.0,0.0,0.0]
[1778050529568,53.34,81472.21,28.3,0.0,0.0,0.0]
[1778050530574,53.34,81469.73,28.3,0.0,0.0,0.0]
[1778050531582,53.34,81469.28,28.3,0.0,0.0,0.0]
[1778050533596,53.34,81471.84,28.3,0.0,0.0,0.0]
[1778050538043,53.34,81473.56,28.3,0.0,0.0,0.0]
[1778050538544,53.34,81473.56,28.3,0.0,0.0,0.0]
[1778050543666,53.34,81473.96,28.3,0.0,0.0,0.0]
[1778050548463,53.34,81474.2,28.3,0.0,0.0,0.0]
[1778050549208,53.34,81474.2,28.3,0.0,0.0,0.0]
[1778050554033,53.34,81473.41,28.3,0.0,0.0,0.0]
[1778050554527,53.34,81473.41,28.3,0.0,0.0,0.0]
[1778050554752,53.34,81467.96,28.3,0.0,0.0,0.0]
[1778050556411,53.34,81466.47,28.3,0.0,0.0,0.0]
[1778050556437,53.34,81466.47,28.3,0.0,0.0,0.0]
[1778050560723,53.34,81463.07,28.3,0.0,0.0,0.0]
[1778050561291,53.34,81462.37,28.3,0.0,0.0,0.0]
[1778050563815,53.34,81459.71,28.3,0.0,0.0,0.0]
[1778050567129,53.34,81459.28,28.3,0.0,0.0,0.0]
[1778050567810,53.34,81459.28,28.3,0.0,0.0,0.0]
[1778050572070,53.34,81460.84,28.3,0.0,0.0,0.0]
[1778050572672,53.34,81460.84,28.3,0.0,0.0,0.0]
[1778050574382,53.34,81460.84,28.3,0.0,0.0,0.0]
[1778050575368,53.34,81460.84,28.3,0.0,0.0,0.0]
[1778050575899,53.34,81467.06,28.3,0.0,0.0,0.0]
[1778050578110,53.34,81469.14,28.3,0.0,0.0,0.0]
[1778050578209,53.34,81472.15,28.3,0.0,0.0,0.0]
[1778050579355,53.34,81472.15,28.3,0.0,0.0,0.0]
[1778050584961,53.34,81473.8,28.3,0.0,0.0,0.0]
[1778050586042,53.34,81473.8,28.3,0.0,0.0,0.0]
[1778050586531,53.34,81473.8,28.3,0.0,0.0,0.0]
[1778050588070,53.34,81473.25,28.3,0.0,0.0,0.0]
[1778050589269,53.34,81474.15,28.3,0.0,0.0,0.0]
[1778050590635,53.34,81474.83,28.3,0.0,0.0,0.0]
[1778050591394,53.34,81474.51,28.3,0.0,0.0,0.0]
[1778050591493,53.34,81473.57,28.3,0.0,0.0,0.0]
[1778050596710,53.34,81472.17,28.3,0.0,0.0,0.0]
[1778050598072,53.34,81471.83,28.3,0.0,0.0,0.0]
[1778050600013,53.34,81472.89,28.3,0.0,0.0,0.0]
[1778050600464,53.34,81472.89,28.3,0.0,0.0,0.0]
[1778050601386,53.34,81472.89,28.3,0.0,0.0,0.0]
[1778050602692,53.34,81472.89,28.3,0.0,0.0,0.0]
[1778050607197,53.34,81472.84,28.3,0.0,0.0,0.0]
[1778050608459,53.34,81471.74,28.3,0.0,0.0,0.0]
[1778050614334,53.34,81473.2,28.3,0.0,0.0,0.0]
[1778050615052,53.34,81473.14,28.3,0.0,0.0,0.0]
[1778050616389,53.34,81473.18,28.3,0.0,0.0,0.0]
[1778050616412,53.34,81480.71,28.3,0.0,0.0,0.0]
[1778050617119,53.34,81480.71,28.3,0.0,0.0,0.0]
[1778050619617,53.34,81482.72,28.3,0.0,0.0,0.0]
[1778050620187,53.34,81482.72,28.3,0.0,0.0,0.0]
[1778050623882,53.34,81483.69,28.3,0.0,0.0,0.0]
[1778050625084,53.34,81483.0,28.3,0.0,0.0,0.0]
[1778050625245,53.34,81485.63,28.3,0.0,0.0,0.0]
[1778050627875,53.34,81486.51,28.3,0.0,0.0,0.0]
[1778050628451,53.34,81486.44,28.3,0.0,0.0,0.0]
[1778050631316,53.34,81485.1,28.3,0.0,0.0,0.0]
[1778050632063,53.34,81485.1,28.3,0.0,0.0,0.0]
[1778050637330,53.34,81481.13,28.3,0.0,0.0,0.0]
[1778050641758,53.34,81479.55,28.3,0.0,0.0,0.0]
[1778050644091,53.34,81479.45,28.3,0.0,0.0,0.0]
[1778050646031,53.34,81480.64,28.3,0.0,0.0,0.0]
[1778050646339,53.34,81480.64,28.3,0.0,0.0,0.0]
[1778050651429,53.34,81483.74,28.3,0.0,0.0,0.0]
[1778050655688,53.34,81485.66,28.3,0.0,0.0,0.0]
[1778050656405,53.34,81485.66,28.3,0.0,0.0,0.0]
[1778050661499,53.34,81483.9,28.3,0.0,0.0,0.0]
[1778050662824,53.34,81483.9,28.3,0.0,0.0,0.0]
[1778050663298,53.34,81483.75,28.3,0.0,0.0,0.0]
[1778050665329,53.34,81481.61,28.3,0.0,0.0,0.0]
[1778050666163,53.34,81481.64,28.3,0.0,0.0,0.0]
[1778050667283,53.34,81481.41,28.3,0.0,0.0,0.0]
[1778050668379,53.34,81482.27,28.3,0.0,0.0,0.0]
[1778050669815,53.34,81482.75,28.3,0.0,0.0,0.0]
[1778050669837,53.34,81485.55,28.3,0.0,0.0,0.0]
[1778050670292,53.34,81485.55,28.3,0.0,0.0,0.0]
[1778050675748,53.34,81484.37,28.3,0.0,0.0,0.0]
[1778050676314,53.34,81484.22,28.3,0.0,0.0,0.0]
[1778050677171,53.34,81485.0,28.3,0.0,0.0,0.0]
[1778050678412,53.34,81484.41,28.3,0.0,0.0,0.0]
[1778050679542,53.34,81483.05,28.3,0.0,0.0,0.0]
[1778050680167,53.34,81483.05,28.3,0.0,0.0,0.0]
[1778050685668,53.34,81483.71,28.3,0.0,0.0,0.0]
[1778050688361,53.34,81483.76,28.3,0.0,0.0,0.0]
[1778050689805,53.34,81484.13,28.3,0.0,0.0,0.0]
[1778050691400,53.34,81484.43,28.3,0.0,0.0,0.0]
[1778050692073,53.34,81484.27,28.3,0.0,0.0,0.0]
[1778050693873,53.34,81484.27,28.3,0.0,0.0,0.0]
[1778050694375,53.34,81485.95,28.3,0.0,0.0,0.0]
[1778050694731,53.34,81489.06,28.3,0.0,0.0,0.0]
[1778050696307,53.34,81489.41,28.3,0.0,0.0,0.0]
[1778050697094,53.34,81489.35,28.3,0.0,0.0,0.0]
[1778050697661,53.34,81489.35,28.3,0.0,0.0,0.0]
[1778050698281,53.34,81489.28,28.3,0.0,0.0,0.0]
[1778050700773,53.34,81486.69,28.3,0.0,0.0,0.0]
[1778050701348,53.34,81486.69,28.3,0.0,0.0,0.0]
[1778050702097,53.34,81486.74,28.3,0.0,0.0,0.0]
[1778050703612,53.34,81486.77,28.3,0.0,0.0,0.0]
[1778050703794,53.34,81482.02,28.3,0.0,0.0,0.0]
[1778050704165,53.34,81482.02,28.3,0.0,0.0,0.0]
[1778050706815,53.34,81475.24,28.3,0.0,0.0,0.0]
[1778050708829,53.34,81472.1,28.3,0.0,0.0,0.0]
[1778050709836,53.34,81476.65,28.3,0.0,0.0,0.0]
[1778050711850,53.34,81480.07,28.3,0.0,0.0,0.0]
[1778050713772,53.34,81480.15,28.3,0.0,0.0,0.0]
[1778050715779,53.34,81480.63,28.3,0.0,0.0,0.0]
[1778050716885,53.34,81484.51,28.3,0.0,0.0,0.0]
[1778050720094,53.34,81485.18,28.3,0.0,0.0,0.0]
[1778050720626,53.34,81485.18,28.3,0.0,0.0,0.0]
[1778050721949,53.34,81484.23,28.3,0.0,0.0,0.0]
[1778050722434,53.34,81484.21,28.3,0.0,0.0,0.0]
[1778050723160,53.34,81483.94,28.3,0.0,0.0,0.0]
[1778050723815,53.34,81483.94,28.3,0.0,0.0,0.0]
[1778050730301,53.34,81484.62,28.3,0.0,0.0,0.0]
[1778050731065,53.34,81484.62,28.3,0.0,0.0,0.0]
[1778050731482,53.34,81484.62,28.3,0.0,0.0,0.0]
[1778050732153,53.34,81484.62,28.3,0.0,0.0,0.0]
[1778050734934,53.34,81484.77,28.3,0.0,0.0,0.0]
[1778050735733,53.34,81484.77,28.3,0.0,0.0,0.0]
[1778050737063,53.34,81484.77,28.3,0.0,0.0,0.0]
[1778050738249,53.34,81484.77,28.3,0.0,0.0,0.0]
[1778050742062,53.34,81488.21,28.3,0.0,0.0,0.0]
[1778050743429,53.34,81488.21,28.3,0.0,0.0,0.0]
[1778050744076,53.34,81492.55,28.3,0.0,0.0,0.0]
[1778050745863,53.34,81492.55,28.3,0.0,0.0,0.0]
[1778050747214,53.34,81493.4,28.3,0.0,0.0,0.0]
[1778050748080,53.34,81493.18,28.3,0.0,0.0,0.0]
[1778050750118,53.34,81496.98,28.3,0.0,0.0,0.0]
[1778050755153,53.34,81496.8,28.3,0.0,0.0,0.0]
[1778050759181,53.34,81490.73,28.3,0.0,0.0,0.0]
[1778050760087,53.34,81490.73,28.3,0.0,0.0,0.0]
[1778050760847,53.34,81490.73,28.3,0.0,0.0,0.0]
[1778050760895,53.34,81486.82,28.3,0.0,0.0,0.0]
[1778050761311,53.34,81486.82,28.3,0.0,0.0,0.0]
[1778050761975,53.34,81486.82,28.3,0.0,0.0,0.0]
[1778050763496,53.34,81488.54,28.3,0.0,0.0,0.0]
[1778050764157,53.34,81487.6,28.3,0.0,0.0,0.0]
[1778050764762,53.34,81487.6,28.3,0.0,0.0,0.0]
[1778050766097,53.34,81488.87,28.3,0.0,0.0,0.0]
[1778050766825,53.34,81488.87,28.3,0.0,0.0,0.0]
[1778050767269,53.34,81489.26,28.3,0.0,0.0,0.0]
[1778050768171,53.34,81488.88,28.3,0.0,0.0,0.0]
[1778050768827,53.34,81488.88,28.3,0.0,0.0,0.0]
[1778050769256,53.34,81493.62,28.3,0.0,0.0,0.0]
[1778050770146,53.34,81493.62,28.3,0.0,0.0,0.0]
[1778050770926,53.34,81493.62,28.3,0.0,0.0,0.0]
[1778050771269,53.34,81493.55,28.3,0.0,0.0,0.0]
[1778050773022,53.34,81493.55,28.3,0.0,0.0,0.0]
[1778050773655,53.34,81492.05,28.3,0.0,0.0,0.0]
[1778050774729,53.34,81493.88,28.3,0.0,0.0,0.0]
[1778050775859,53.34,81494.75,28.3,0.0,0.0,0.0]
[1778050776420,53.34,81495.04,28.3,0.0,0.0,0.0]
[1778050777077,53.34,81497.32,28.3,0.0,0.0,0.0]
[1778050777961,53.34,81497.32,28.3,0.0,0.0,0.0]
[1778050778472,53.34,81496.66,28.3,0.0,0.0,0.0]
[1778050778569,53.34,81493.53,28.3,0.0,0.0,0.0]
[1778050779326,53.34,81490.7,28.3,0.0,0.0,0.0]
[1778050781283,53.34,81491.74,28.3,0.0,0.0,0.0]
[1778050781899,53.34,81491.74,28.3,0.0,0.0,0.0]
[1778050783261,53.34,81491.06,28.3,0.0,0.0,0.0]
[1778050784019,53.34,81491.06,28.3,0.0,0.0,0.0]
[1778050784362,53.34,81484.35,28.3,0.0,0.0,0.0]
[1778050786029,53.34,81484.35,28.3,0.0,0.0,0.0]
[1778050786217,53.34,81483.47,28.3,0.0,0.0,0.0]
[1778050786376,53.34,81480.86,28.3,0.0,0.0,0.0]
[1778050787298,53.34,81480.86,28.3,0.0,0.0,0.0]
[1778050788127,53.34,81480.02,28.3,0.0,0.0,0.0]
[1778050790404,53.34,81476.92,28.3,0.0,0.0,0.0]
[1778050791411,53.34,81474.0,28.3,0.0,0.0,0.0]
[1778050795021,53.34,81473.27,28.3,0.0,0.0,0.0]
[1778050795363,53.34,81473.54,28.3,0.0,0.0,0.0]
[1778050796328,53.34,81471.78,28.3,0.0,0.0,0.0]
[1778050796446,53.34,81469.29,28.3,0.0,0.0,0.0]
[1778050797073,53.34,81469.29,28.3,0.0,0.0,0.0]
[1778050800940,53.34,81468.88,28.3,0.0,0.0,0.0]
[1778050800961,53.34,81468.88,28.3,0.0,0.0,0.0]
[1778050801090,53.34,81470.78,28.3,0.0,0.0,0.0]
[1778050801481,53.34,81484.78,28.3,0.0,0.0,0.0]
[1778050802488,53.34,81489.21,28.3,0.0,0.0,0.0]
[1778050804502,53.34,81486.17,28.3,0.0,0.0,0.0]
[1778050809537,53.34,81489.31,28.3,0.0,0.0,0.0]
[1778050814572,53.34,81486.97,28.3,0.0,0.0,0.0]
[1778050818600,53.34,81482.53,28.3,0.0,0.0,0.0]
[1778050823635,53.34,81481.94,28.3,0.0,0.0,0.0]
[1778050828670,53.34,81481.35,28.3,0.0,0.0,0.0]
[1778050830684,53.34,81485.82,28.3,0.0,0.0,0.0]
[1778050831691,53.34,81488.1,28.3,0.0,0.0,0.0]
[1778050833705,53.34,81485.58,28.3,0.0,0.0,0.0]
[1778050838740,53.34,81486.34,28.3,0.0,0.0,0.0]
[1778050843775,53.34,81485.37,28.3,0.0,0.0,0.0]
[1778050848810,53.34,81484.05,28.3,0.0,0.0,0.0]
[1778050853844,53.34,81485.73,28.3,0.0,0.0,0.0]
[1778050858879,53.34,81485.14,28.3,0.0,0.0,0.0]
[1778050859887,53.34,81476.77,28.3,0.0,0.0,0.0]
[1778050861901,53.34,81473.41,28.3,0.0,0.0,0.0]
[1778050862908,53.34,81480.49,28.3,0.0,0.0,0.0]
[1778050863915,53.34,81483.05,28.3,0.0,0.0,0.0]
[1778050868950,53.34,81483.63,28.3,0.0,0.0,0.0]
[1778050873985,53.34,81483.48,28.3,0.0,0.0,0.0]
[1778050879021,53.34,81484.68,28.3,0.0,0.0,0.0]
[1778050884056,53.34,81483.71,28.3,0.0,0.0,0.0]
[1778050886070,53.34,81479.3,28.3,0.0,0.0,0.0]
[1778050889091,53.34,81481.73,28.3,0.0,0.0,0.0]
[1778050891105,53.34,81481.62,28.3,0.0,0.0,0.0]
[1778050896140,53.34,81480.72,28.3,0.0,0.0,0.0]
[1778050900168,53.34,81483.86,28.3,0.0,0.0,0.0]
[1778050904196,53.34,81490.32,28.3,0.0,0.0,0.0]
[1778050906210,53.34,81494.44,28.3,0.0,0.0,0.0]
[1778050907217,53.34,81503.17,28.3,0.0,0.0,0.0]
[1778050908224,53.34,81508.83,28.3,0.0,0.0,0.0]
[1778050913259,53.34,81509.82,28.3,0.0,0.0,0.0]
[1778050918294,53.34,81509.25,28.3,0.0,0.0,0.0]
[1778050923329,53.34,81510.65,28.3,0.0,0.0,0.0]
[1778050925343,53.34,81500.22,28.3,0.0,0.0,0.0]
[1778050926350,53.34,81497.27,28.3,0.0,0.0,0.0]
[1778050931385,53.34,81495.23,28.3,0.0,0.0,0.0]
[1778050936421,53.34,81495.33,28.3,0.0,0.0,0.0]
[1778050941455,53.34,81495.69,28.3,0.0,0.0,0.0]
[1778050945487,53.34,81483.61,28.3,0.0,0.0,0.0]
[1778050950522,53.34,81481.83,28.3,0.0,0.0,0.0]
[1778050951528,53.34,81484.57,28.3,0.0,0.0,0.0]
[1778050955557,53.34,81499.0,28.3,0.0,0.0,0.0]
[1778050960592,53.34,81501.66,28.3,0.0,0.0,0.0]
[1778050962606,53.34,81498.98,28.3,0.0,0.0,0.0]
[1778050964620,53.34,81496.53,28.3,0.0,0.0,0.0]
[1778050966636,53.34,81499.0,28.3,0.0,0.0,0.0]
[1778050971671,53.34,81498.29,28.3,0.0,0.0,0.0]
[1778050977713,53.34,81495.31,28.3,0.0,0.0,0.0]
[1778050978720,53.34,81492.69,28.3,0.0,0.0,0.0]
[1778050980734,53.34,81495.76,28.3,0.0,0.0,0.0]
[1778050985769,53.34,81495.3,28.3,0.0,0.0,0.0]
[1778050990804,53.34,81495.38,28.3,0.0,0.0,0.0]
[1778050991811,53.34,81498.46,28.3,0.0,0.0,0.0]
[1778050992818,53.34,81502.62,28.3,0.0,0.0,0.0]
[1778050997853,53.34,81501.35,28.3,0.0,0.0,0.0]
[1778051000875,53.34,81505.18,28.3,0.0,0.0,0.0]
[1778051002889,53.34,81510.26,28.3,0.0,0.0,0.0]
[1778051003896,53.34,81515.27,28.3,0.0,0.0,0.0]
[1778051004903,53.34,81521.48,28.3,0.0,0.0,0.0]
[1778051005910,53.34,81526.69,28.3,0.0,0.0,0.0]
[1778051010945,53.34,81527.94,28.3,0.0,0.0,0.0]
[1778051011952,53.34,81528.24,28.3,0.0,0.0,0.0]
[1778051014973,53.34,81531.02,28.3,0.0,0.0,0.0]
[1778051017994,53.34,81528.57,28.3,0.0,0.0,0.0]
[1778051019001,53.34,81531.1,28.3,0.0,0.0,0.0]
[1778051024036,53.34,81530.41,28.3,0.0,0.0,0.0]
[1778051026051,53.34,81527.09,28.3,0.0,0.0,0.0]
[1778051027058,53.34,81523.47,28.3,0.0,0.0,0.0]
[1778051032092,53.34,81521.73,28.3,0.0,0.0,0.0]
[1778051037128,53.34,81522.07,28.3,0.0,0.0,0.0]
[1778051040149,53.34,81518.36,28.3,0.0,0.0,0.0]
[1778051042162,53.34,81521.36,28.3,0.0,0.0,0.0]
[1778051047198,53.34,81520.21,28.3,0.0,0.0,0.0]
[1778051049211,53.34,81524.77,28.3,0.0,0.0,0.0]
[1778051053240,53.34,81528.71,28.3,0.0,0.0,0.0]
[1778051058274,53.34,81532.19,28.3,0.0,0.0,0.0]
[1778051059281,53.34,81534.79,28.3,0.0,0.0,0.0]
[1778051061296,53.34,81537.33,28.3,0.0,0.0,0.0]
[1778051066355,53.34,81533.22,28.3,0.0,0.0,0.0]
[1778051067340,53.34,81527.16,28.3,0.0,0.0,0.0]
[1778051071367,53.34,81525.63,28.3,0.0,0.0,0.0]
[1778051073382,53.34,81531.89,28.3,0.0,0.0,0.0]
[1778051075396,53.34,81523.12,28.3,0.0,0.0,0.0]
[1778051076403,53.34,81519.4,28.3,0.0,0.0,0.0]
[1778051080431,53.34,81522.08,28.3,0.0,0.0,0.0]
[1778051085466,53.34,81523.06,28.3,0.0,0.0,0.0]
[1778051086473,53.34,81520.1,28.3,0.0,0.0,0.0]
[1778051087480,53.34,81515.29,28.3,0.0,0.0,0.0]
[1778051089494,53.34,81510.63,28.3,0.0,0.0,0.0]
[1778051091508,53.34,81508.34,28.3,0.0,0.0,0.0]
[1778051096543,53.34,81508.82,28.3,0.0,0.0,0.0]
[1778051097561,53.34,81470.96,28.3,0.0,0.0,0.0]
[1778051098561,53.34,81457.89,28.3,0.0,0.0,0.0]
[1778051100575,53.34,81460.52,28.3,0.0,0.0,0.0]
[1778051101582,53.34,81468.25,28.3,0.0,0.0,0.0]
[1778051107625,53.34,81468.14,28.3,0.0,0.0,0.0]
[1778051112660,53.34,81469.93,28.3,0.0,0.0,0.0]
[1778051118702,53.34,81470.55,28.3,0.0,0.0,0.0]
[1778051119709,53.34,81474.54,28.3,0.0,0.0,0.0]
[1778051120720,53.34,81477.87,28.3,0.0,0.0,0.0]
[1778051121727,53.34,81484.97,28.3,0.0,0.0,0.0]
[1778051124750,53.34,81488.13,28.3,0.0,0.0,0.0]
[1778051128778,53.34,81485.59,28.3,0.0,0.0,0.0]
[1778051130792,53.34,81482.64,28.3,0.0,0.0,0.0]
[1778051131802,53.34,81481.49,28.3,0.0,0.0,0.0]
[1778051135837,53.34,81487.04,28.3,0.0,0.0,0.0]
[1778051137851,53.34,81492.65,28.3,0.0,0.0,0.0]
[1778051142886,53.34,81495.07,28.3,0.0,0.0,0.0]
[1778051147922,53.34,81495.08,28.3,0.0,0.0,0.0]
[1778051152956,53.34,81495.22,28.3,0.0,0.0,0.0]
[1778051157991,53.34,81495.01,28.3,0.0,0.0,0.0]
[1778051161012,53.34,81497.78,28.3,0.0,0.0,0.0]
[1778051162019,53.34,81503.57,28.3,0.0,0.0,0.0]
[1778051163032,53.34,81501.15,28.3,0.0,0.0,0.0]
[1778051165040,53.34,81505.15,28.3,0.0,0.0,0.0]
[1778051166047,53.34,81507.97,28.3,0.0,0.0,0.0]
[1778051169068,53.34,81503.87,28.3,0.0,0.0,0.0]
[1778051170075,53.34,81506.22,28.3,0.0,0.0,0.0]
[1778051175111,53.34,81500.75,28.3,0.0,0.0,0.0]
[1778051180146,53.34,81503.37,28.3,0.0,0.0,0.0]
[1778051185181,53.34,81501.46,28.3,0.0,0.0,0.0]
[1778051186188,53.34,81494.67,28.3,0.0,0.0,0.0]
[1778051188202,53.34,81491.69,28.3,0.0,0.0,0.0]
[1778051190216,53.34,81488.17,28.3,0.0,0.0,0.0]
[1778051191222,53.34,81486.92,28.3,0.0,0.0,0.0]
[1778051194244,53.34,81489.48,28.3,0.0,0.0,0.0]
[1778051196258,53.34,81492.66,28.3,0.0,0.0,0.0]
[1778051197265,53.34,81496.53,28.3,0.0,0.0,0.0]
[1778051200286,53.34,81500.14,28.3,0.0,0.0,0.0]
[1778051205321,53.34,81501.22,28.3,0.0,0.0,0.0]
[1778051210356,53.34,81501.49,28.3,0.0,0.0,0.0]
[1778051214384,53.34,81499.21,28.3,0.0,0.0,0.0]
[1778051215391,53.34,81493.63,28.3,0.0,0.0,0.0]
[1778051218412,53.34,81490.42,28.3,0.0,0.0,0.0]
[1778051223447,53.34,81491.15,28.3,0.0,0.0,0.0]
[1778051228482,53.34,81490.61,28.3,0.0,0.0,0.0]
[1778051230496,53.34,81485.94,28.3,0.0,0.0,0.0]
[1778051235532,53.34,81484.8,28.3,0.0,0.0,0.0]
[1778051240566,53.34,81488.98,28.3,0.0,0.0,0.0]
[1778051245602,53.34,81489.88,28.3,0.0,0.0,0.0]
[1778051250637,53.34,81490.17,28.3,0.0,0.0,0.0]
[1778051251644,53.34,81489.99,28.3,0.0,0.0,0.0]
[1778051256679,53.34,81490.54,28.3,0.0,0.0,0.0]
[1778051257686,53.34,81493.33,28.3,0.0,0.0,0.0]
[1778051263727,53.34,81493.49,28.3,0.0,0.0,0.0]
[1778051268762,53.34,81491.8,28.3,0.0,0.0,0.0]
[1778051273798,53.34,81501.01,28.3,0.0,0.0,0.0]
[1778051274806,53.34,81504.41,28.3,0.0,0.0,0.0]
[1778051275812,53.34,81507.47,28.3,0.0,0.0,0.0]
[1778051276819,53.34,81510.49,28.3,0.0,0.0,0.0]
[1778051279840,53.34,81512.66,28.3,0.0,0.0,0.0]
[1778051281857,53.34,81509.33,28.3,0.0,0.0,0.0]
[1778051283870,53.34,81502.04,28.3,0.0,0.0,0.0]
[1778051285885,53.34,81499.76,28.3,0.0,0.0,0.0]
[1778051290920,53.34,81498.94,28.3,0.0,0.0,0.0]
[1778051293941,53.34,81504.56,28.3,0.0,0.0,0.0]
[1778051294948,53.34,81506.81,28.3,0.0,0.0,0.0]
[1778051299985,53.34,81508.37,28.3,0.0,0.0,0.0]
[1778051305020,53.34,81510.27,28.3,0.0,0.0,0.0]
[1778051307034,53.34,81514.27,28.3,0.0,0.0,0.0]
[1778051311062,53.34,81515.75,28.3,0.0,0.0,0.0]
[1778051316097,53.34,81515.61,28.3,0.0,0.0,0.0]
[1778051317107,53.34,81519.24,28.3,0.0,0.0,0.0]
[1778051318171,53.34,81524.07,28.3,0.0,0.0,0.0]
[1778051323206,53.34,81525.29,28.3,0.0,0.0,0.0]
[1778051328241,53.34,81529.17,28.3,0.0,0.0,0.0]
[1778051332269,53.34,81531.78,28.3,0.0,0.0,0.0]
[1778051337304,53.34,81533.03,28.3,0.0,0.0,0.0]
[1778051339317,53.34,81536.28,28.3,0.0,0.0,0.0]
[1778051344353,53.34,81535.92,28.3,0.0,0.0,0.0]
[1778051347378,53.34,81538.52,28.3,0.0,0.0,0.0]
[1778051348384,53.34,81543.97,28.3,0.0,0.0,0.0]
[1778051349391,53.34,81538.93,28.3,0.0,0.0,0.0]
[1778051350398,53.34,81535.0,28.3,0.0,0.0,0.0]
[1778051352411,53.34,81537.72,28.3,0.0,0.0,0.0]
[1778051354426,53.34,81540.47,28.3,0.0,0.0,0.0]
[1778051355433,53.34,81543.95,28.3,0.0,0.0,0.0]
[1778051356439,53.34,81547.69,28.3,0.0,0.0,0.0]
[1778051358454,53.34,81550.5,28.3,0.0,0.0,0.0]
[1778051363489,53.34,81549.66,28.3,0.0,0.0,0.0]
[1778051368524,53.34,81549.89,28.3,0.0,0.0,0.0]
[1778051371544,53.34,81548.7,28.3,0.0,0.0,0.0]
[1778051373558,53.34,81545.82,28.3,0.0,0.0,0.0]
[1778051377587,53.34,81549.88,28.3,0.0,0.0,0.0]
[1778051378594,53.34,81552.61,28.3,0.0,0.0,0.0]
[1778051383628,53.34,81552.75,28.3,0.0,0.0,0.0]
[1778051388664,53.34,81552.5,28.3,0.0,0.0,0.0]
[1778051393699,53.34,81552.52,28.3,0.0,0.0,0.0]
[1778051395713,53.34,81559.76,28.3,0.0,0.0,0.0]
[1778051399742,53.34,81556.57,28.3,0.0,0.0,0.0]
[1778051404778,53.34,81555.81,28.3,0.0,0.0,0.0]
[1778051405790,53.34,81558.42,28.3,0.0,0.0,0.0]
[1778051410825,53.34,81557.72,28.3,0.0,0.0,0.0]
[1778051414853,53.34,81555.22,28.3,0.0,0.0,0.0]
[1778051419888,53.34,81554.49,28.3,0.0,0.0,0.0]
[1778051420896,53.34,81550.56,28.3,0.0,0.0,0.0]
[1778051425931,53.34,81550.53,28.3,0.0,0.0,0.0]
[1778051430966,53.34,81550.63,28.3,0.0,0.0,0.0]
[1778051431973,53.34,81549.87,28.3,0.0,0.0,0.0]
[1778051437008,53.34,81549.21,28.3,0.0,0.0,0.0]
[1778051442043,53.34,81549.16,28.3,0.0,0.0,0.0]
[1778051447079,53.34,81548.81,28.3,0.0,0.0,0.0]
[1778051451107,53.34,81546.7,28.3,0.0,0.0,0.0]
[1778051456141,53.34,81548.04,28.3,0.0,0.0,0.0]
[1778051461177,53.34,81546.19,28.3,0.0,0.0,0.0]
[1778051466212,53.34,81546.52,28.3,0.0,0.0,0.0]
[1778051471247,53.34,81546.59,28.3,0.0,0.0,0.0]
[1778051472256,53.34,81552.92,28.3,0.0,0.0,0.0]
[1778051473261,53.34,81556.45,28.3,0.0,0.0,0.0]
[1778051474268,53.34,81562.59,28.3,0.0,0.0,0.0]
[1778051477288,53.34,81569.18,28.3,0.0,0.0,0.0]
[1778051478296,53.34,81578.63,28.3,0.0,0.0,0.0]
[1778051481321,53.34,81587.96,28.3,0.0,0.0,0.0]
[1778051482324,53.34,81595.71,28.3,0.0,0.0,0.0]
[1778051487359,53.34,81597.21,28.3,0.0,0.0,0.0]
[1778051491387,53.34,81595.03,28.3,0.0,0.0,0.0]
[1778051496422,53.34,81594.86,28.3,0.0,0.0,0.0]
[1778051498436,53.34,81588.08,28.3,0.0,0.0,0.0]
[1778051499443,53.34,81579.4,28.3,0.0,0.0,0.0]
[1778051504480,53.34,81578.71,28.3,0.0,0.0,0.0]
[1778051509516,53.34,81579.78,28.3,0.0,0.0,0.0]
[1778051511530,53.34,81583.64,28.3,0.0,0.0,0.0]
[1778051516565,53.34,81583.62,28.3,0.0,0.0,0.0]
[1778051521600,53.34,81585.97,28.3,0.0,0.0,0.0]
[1778051523614,53.34,81588.41,28.3,0.0,0.0,0.0]
[1778051528650,53.34,81588.68,28.3,0.0,0.0,0.0]
[1778051530664,53.34,81592.64,28.3,0.0,0.0,0.0]
[1778051531671,53.34,81595.31,28.3,0.0,0.0,0.0]
[1778051536706,53.34,81598.22,28.3,0.0,0.0,0.0]
[1778051541742,53.34,81600.66,28.3,0.0,0.0,0.0]
[1778051545770,53.34,81596.37,28.3,0.0,0.0,0.0]
[1778051546777,53.34,81593.17,28.3,0.0,0.0,0.0]
[1778051547784,53.34,81591.08,28.3,0.0,0.0,0.0]
[1778051549797,53.34,81595.01,28.3,0.0,0.0,0.0]
[1778051552819,53.34,81595.02,28.3,0.0,0.0,0.0]
[1778051557854,53.34,81596.52,28.3,0.0,0.0,0.0]
[1778051559868,53.34,81593.63,28.3,0.0,0.0,0.0]
[1778051564903,53.34,81589.79,28.3,0.0,0.0,0.0]
[1778051565910,53.34,81586.09,28.3,0.0,0.0,0.0]
[1778051566917,53.34,81581.1,28.3,0.0,0.0,0.0]
[1778051571952,53.34,81581.27,28.3,0.0,0.0,0.0]
[1778051574973,53.34,81576.21,28.3,0.0,0.0,0.0]
[1778051576987,53.34,81573.71,28.3,0.0,0.0,0.0]
[1778051579001,53.34,81570.92,28.3,0.0,0.0,0.0]
[1778051584037,53.34,81566.24,28.3,0.0,0.0,0.0]
[1778051585043,53.34,81562.59,28.3,0.0,0.0,0.0]
[1778051590079,53.34,81562.46,28.3,0.0,0.0,0.0]
[1778051594107,53.34,81565.54,28.3,0.0,0.0,0.0]
[1778051595114,53.34,81571.35,28.3,0.0,0.0,0.0]
[1778051599142,53.34,81568.57,28.3,0.0,0.0,0.0]
[1778051600149,53.34,81564.53,28.3,0.0,0.0,0.0]
[1778051605184,53.34,81561.98,28.3,0.0,0.0,0.0]
[1778051606191,53.34,81559.23,28.3,0.0,0.0,0.0]
[1778051611226,53.34,81555.71,28.3,0.0,0.0,0.0]
[1778051612233,53.34,81550.99,28.3,0.0,0.0,0.0]
[1778051614247,53.34,81542.76,28.3,0.0,0.0,0.0]
[1778051616264,53.34,81539.21,28.3,0.0,0.0,0.0]
[1778051618278,53.34,81537.06,28.3,0.0,0.0,0.0]
[1778051622306,53.34,81539.26,28.3,0.0,0.0,0.0]
[1778051627343,53.34,81537.61,28.3,0.0,0.0,0.0]
[1778051632378,53.34,81538.05,28.3,0.0,0.0,0.0]
[1778051635399,53.34,81540.2,28.3,0.0,0.0,0.0]
[1778051637413,53.34,81537.55,28.3,0.0,0.0,0.0]
[1778051642448,53.34,81536.34,28.3,0.0,0.0,0.0]
[1778051647483,53.34,81535.06,28.3,0.0,0.0,0.0]
[1778051651511,53.34,81537.52,28.3,0.0,0.0,0.0]
[1778051656546,53.34,81535.24,28.3,0.0,0.0,0.0]
[1778051658560,53.34,81537.69,28.3,0.0,0.0,0.0]
[1778051663595,53.34,81537.97,28.3,0.0,0.0,0.0]
[1778051668630,53.34,81538.12,28.3,0.0,0.0,0.0]
[1778051671651,53.34,81538.49,28.3,0.0,0.0,0.0]
[1778051672658,53.34,81535.37,28.3,0.0,0.0,0.0]
[1778051673665,53.34,81537.72,28.3,0.0,0.0,0.0]
[1778051678699,53.34,81535.0,28.3,0.0,0.0,0.0]
[1778051683734,53.34,81533.87,28.3,0.0,0.0,0.0]
[1778051688770,53.34,81528.01,28.3,0.0,0.0,0.0]
[1778051689776,53.34,81522.42,28.3,0.0,0.0,0.0]
[1778051690785,53.34,81517.96,28.3,0.0,0.0,0.0]
[1778051691793,53.34,81515.31,28.3,0.0,0.0,0.0]
[1778051692831,53.34,81471.55,28.3,0.0,0.0,0.0]
[1778051693838,53.34,81463.72,28.3,0.0,0.0,0.0]
[1778051694849,53.34,81455.96,28.3,0.0,0.0,0.0]
[1778051699881,53.34,81455.14,28.3,0.0,0.0,0.0]
[1778051700888,53.34,81462.3,28.3,0.0,0.0,0.0]
[1778051701895,53.34,81467.17,28.3,0.0,0.0,0.0]
[1778051703910,53.34,81470.13,28.3,0.0,0.0,0.0]
[1778051704916,53.34,81472.5,28.3,0.0,0.0,0.0]
[1778051708944,53.34,81477.03,28.3,0.0,0.0,0.0]
[1778051709951,53.34,81479.25,28.3,0.0,0.0,0.0]
[1778051710958,53.34,81482.15,28.3,0.0,0.0,0.0]
[1778051711965,53.34,81486.06,28.3,0.0,0.0,0.0]
[1778051714986,53.34,81488.24,28.3,0.0,0.0,0.0]
[1778051715993,53.34,81496.11,28.3,0.0,0.0,0.0]
[1778051721028,53.34,81496.19,28.3,0.0,0.0,0.0]
[1778051726063,53.34,81498.23,28.3,0.0,0.0,0.0]
[1778051731099,53.34,81498.18,28.3,0.0,0.0,0.0]
[1778051733113,53.34,81493.56,28.3,0.0,0.0,0.0]
[1778051738150,53.34,81492.78,28.3,0.0,0.0,0.0]
[1778051743185,53.34,81492.69,28.3,0.0,0.0,0.0]
[1778051748219,53.34,81492.12,28.3,0.0,0.0,0.0]
[1778051753255,53.34,81494.42,28.3,0.0,0.0,0.0]
[1778051758290,53.34,81495.7,28.3,0.0,0.0,0.0]
[1778051761311,53.34,81500.48,28.3,0.0,0.0,0.0]
[1778051762318,53.34,81502.63,28.3,0.0,0.0,0.0]
[1778051766346,53.34,81499.94,28.3,0.0,0.0,0.0]
[1778051770374,53.34,81503.35,28.3,0.0,0.0,0.0]
[1778051771381,53.34,81505.83,28.3,0.0,0.0,0.0]
[1778051774402,53.34,81503.29,28.3,0.0,0.0,0.0]
[1778051776416,53.34,81498.25,28.3,0.0,0.0,0.0]
[1778051781451,53.34,81497.24,28.3,0.0,0.0,0.0]
[1778051785479,53.34,81501.49,28.3,0.0,0.0,0.0]
[1778051790518,53.34,81500.81,28.3,0.0,0.0,0.0]
[1778051791525,53.34,81500.37,28.3,0.0,0.0,0.0]
[1778051793539,53.34,81498.04,28.3,0.0,0.0,0.0]
[1778051797567,53.34,81495.87,28.3,0.0,0.0,0.0]
[1778051800588,53.34,81493.8,28.3,0.0,0.0,0.0]
[1778051805623,53.34,81493.2,28.3,0.0,0.0,0.0]
[1778051807637,53.34,81491.05,28.3,0.0,0.0,0.0]
[1778051810658,53.34,81487.15,28.3,0.0,0.0,0.0]
[1778051815694,53.34,81486.22,28.3,0.0,0.0,0.0]
[1778051820729,53.34,81479.81,28.3,0.0,0.0,0.0]
[1778051821736,53.34,81477.73,28.3,0.0,0.0,0.0]
[1778051822743,53.34,81479.71,28.3,0.0,0.0,0.0]
[1778051823750,53.34,81482.14,28.3,0.0,0.0,0.0]
[1778051827778,53.34,81479.12,28.3,0.0,0.0,0.0]
[1778051832813,53.34,81477.29,28.3,0.0,0.0,0.0]
[1778051834827,53.34,81479.46,28.3,0.0,0.0,0.0]
[1778051837848,53.34,81482.66,28.3,0.0,0.0,0.0]
[1778051838855,53.34,81486.37,28.3,0.0,0.0,0.0]
[1778051840868,53.34,81489.33,28.3,0.0,0.0,0.0]
[1778051845904,53.34,81488.39,28.3,0.0,0.0,0.0]
[1778051846911,53.34,81480.83,28.3,0.0,0.0,0.0]
[1778051850939,53.34,81478.73,28.3,0.0,0.0,0.0]
[1778051851946,53.34,81473.57,28.3,0.0,0.0,0.0]
[1778051852953,53.34,81468.54,28.3,0.0,0.0,0.0]
[1778051855974,53.34,81466.36,28.3,0.0,0.0,0.0]
[1778051856981,53.34,81462.74,28.3,0.0,0.0,0.0]
[1778051857987,53.34,81459.39,28.3,0.0,0.0,0.0]
[1778051863023,53.34,81459.32,28.3,0.0,0.0,0.0]
[1778051865037,53.34,81457.36,28.3,0.0,0.0,0.0]
[1778051870072,53.34,81455.15,28.3,0.0,0.0,0.0]
[1778051874099,53.34,81458.12,28.3,0.0,0.0,0.0]
[1778051876113,53.34,81456.1,28.3,0.0,0.0,0.0]
[1778051878128,53.34,81458.99,28.3,0.0,0.0,0.0]
[1778051879135,53.34,81465.14,28.3,0.0,0.0,0.0]
[1778051884170,53.34,81466.81,28.3,0.0,0.0,0.0]
[1778051885177,53.34,81470.13,28.3,0.0,0.0,0.0]
[1778051886184,53.34,81472.35,28.3,0.0,0.0,0.0]
[1778051887191,53.34,81469.87,28.3,0.0,0.0,0.0]
[1778051891218,53.34,81476.49,28.3,0.0,0.0,0.0]
[1778051892226,53.34,81481.29,28.3,0.0,0.0,0.0]
[1778051897261,53.34,81481.29,28.3,0.0,0.0,0.0]
[1778051898268,53.34,81489.7,28.3,0.0,0.0,0.0]
[1778051899275,53.34,81491.84,28.3,0.0,0.0,0.0]
[1778051904310,53.34,81493.05,28.3,0.0,0.0,0.0]
[1778051909344,53.34,81491.89,28.3,0.0,0.0,0.0]
[1778051910352,53.34,81494.21,28.3,0.0,0.0,0.0]
[1778051919415,53.34,81494.19,28.3,0.0,0.0,0.0]
[1778051924450,53.34,81493.04,28.3,0.0,0.0,0.0]
[1778051929485,53.34,81494.77,28.3,0.0,0.0,0.0]
[1778051935527,53.34,81494.57,28.3,0.0,0.0,0.0]
[1778051940564,53.34,81493.65,28.3,0.0,0.0,0.0]
[1778051941571,53.34,81497.62,28.3,0.0,0.0,0.0]
[1778051946606,53.34,81497.84,28.3,0.0,0.0,0.0]
[1778051951641,53.34,81496.82,28.3,0.0,0.0,0.0]
[1778051952648,53.34,81499.19,28.3,0.0,0.0,0.0]
[1778051956676,53.34,81496.52,28.3,0.0,0.0,0.0]
[1778051961711,53.34,81496.16,28.3,0.0,0.0,0.0]
[1778051964732,53.34,81493.26,28.3,0.0,0.0,0.0]
[1778051966746,53.34,81490.22,28.3,0.0,0.0,0.0]
[1778051971781,53.34,81490.75,28.3,0.0,0.0,0.0]
[1778051973795,53.34,81498.29,28.3,0.0,0.0,0.0]
[1778051975809,53.34,81502.03,28.3,0.0,0.0,0.0]
[1778051978830,53.34,81504.15,28.3,0.0,0.0,0.0]
[1778051980844,53.34,81499.2,28.3,0.0,0.0,0.0]
[1778051985880,53.34,81497.17,28.3,0.0,0.0,0.0]
[1778051991922,53.34,81497.9,28.3,0.0,0.0,0.0]
[1778051995950,53.34,81501.84,28.3,0.0,0.0,0.0]
[1778051999978,53.34,81506.09,28.3,0.0,0.0,0.0]
[1778052005013,53.34,81506.02,28.3,0.0,0.0,0.0]
[1778052010048,53.34,81504.77,28.3,0.0,0.0,0.0]
[1778052016090,53.34,81499.83,28.3,0.0,0.0,0.0]
[1778052021125,53.34,81498.06,28.3,0.0,0.0,0.0]
[1778052026160,53.34,81498.76,28.3,0.0,0.0,0.0]
[1778052031195,53.34,81499.73,28.3,0.0,0.0,0.0]
[1778052036230,53.34,81498.89,28.3,0.0,0.0,0.0]
[1778052041265,53.34,81499.08,28.3,0.0,0.0,0.0]
[1778052046300,53.34,81499.27,28.3,0.0,0.0,0.0]
[1778052053349,53.34,81499.41,28.3,0.0,0.0,0.0]
[1778052058385,53.34,81499.12,28.3,0.0,0.0,0.0]
[1778052060399,53.34,81492.84,28.3,0.0,0.0,0.0]
[1778052061406,53.34,81488.45,28.3,0.0,0.0,0.0]
[1778052066441,53.34,81486.47,28.3,0.0,0.0,0.0]
[1778052067448,53.34,81489.43,28.3,0.0,0.0,0.0]
[1778052072484,53.34,81489.5,28.3,0.0,0.0,0.0]
[1778052076512,53.34,81486.72,28.3,0.0,0.0,0.0]
[1778052081547,53.34,81486.78,28.3,0.0,0.0,0.0]
[1778052086582,53.34,81486.54,28.3,0.0,0.0,0.0]
[1778052091617,53.34,81487.4,28.3,0.0,0.0,0.0]
[1778052092623,53.34,81492.85,28.3,0.0,0.0,0.0]
[1778052097659,53.34,81494.12,28.3,0.0,0.0,0.0]
[1778052102694,53.34,81493.81,28.3,0.0,0.0,0.0]
[1778052107729,53.34,81493.95,28.3,0.0,0.0,0.0]
[1778052108736,53.34,81496.41,28.3,0.0,0.0,0.0]
[1778052111757,53.34,81502.18,28.3,0.0,0.0,0.0]
[1778052112764,53.34,81504.69,28.3,0.0,0.0,0.0]
[1778052113771,53.34,81502.66,28.3,0.0,0.0,0.0]
[1778052120821,53.34,81503.53,28.3,0.0,0.0,0.0]
[1778052121832,53.34,81516.61,28.3,0.0,0.0,0.0]
[1778052122841,53.34,81525.57,28.3,0.0,0.0,0.0]
[1778052123853,53.34,81527.98,28.3,0.0,0.0,0.0]
[1778052128885,53.34,81528.66,28.3,0.0,0.0,0.0]
[1778052131906,53.34,81530.54,28.3,0.0,0.0,0.0]
[1778052137948,53.34,81529.52,28.3,0.0,0.0,0.0]
[1778052139962,53.34,81532.34,28.3,0.0,0.0,0.0]
[1778052142983,53.34,81541.82,28.3,0.0,0.0,0.0]
[1778052143992,53.34,81548.0,28.3,0.0,0.0,0.0]
[1778052145002,53.34,81553.6,28.3,0.0,0.0,0.0]
[1778052146007,53.34,81569.1,28.3,0.0,0.0,0.0]
[1778052147015,53.34,81572.02,28.3,0.0,0.0,0.0]
[1778052148022,53.34,81574.01,28.3,0.0,0.0,0.0]
[1778052149028,53.34,81581.22,28.3,0.0,0.0,0.0]
[1778052150035,53.34,81583.68,28.3,0.0,0.0,0.0]
[1778052151042,53.34,81580.66,28.3,0.0,0.0,0.0]
[1778052156076,53.34,81580.61,28.3,0.0,0.0,0.0]
[1778052161113,53.34,81580.6,28.3,0.0,0.0,0.0]
[1778052166148,53.34,81581.68,28.3,0.0,0.0,0.0]
[1778052168162,53.34,81584.61,28.3,0.0,0.0,0.0]
[1778052173196,53.34,81584.79,28.3,0.0,0.0,0.0]
[1778052178231,53.34,81584.99,28.3,0.0,0.0,0.0]
[1778052180246,53.34,81582.84,28.3,0.0,0.0,0.0]
[1778052185281,53.34,81583.78,28.3,0.0,0.0,0.0]
[1778052186288,53.34,81585.74,28.3,0.0,0.0,0.0]
[1778052187295,53.34,81580.57,28.3,0.0,0.0,0.0]
[1778052189309,53.34,81574.64,28.3,0.0,0.0,0.0]
[1778052190316,53.34,81571.88,28.3,0.0,0.0,0.0]
[1778052195351,53.34,81569.84,28.3,0.0,0.0,0.0]
[1778052200386,53.34,81560.53,28.3,0.0,0.0,0.0]
[1778052205422,53.34,81560.17,28.3,0.0,0.0,0.0]
[1778052208442,53.34,81555.12,28.3,0.0,0.0,0.0]
[1778052209448,53.34,81551.65,28.3,0.0,0.0,0.0]
[1778052210456,53.34,81546.29,28.3,0.0,0.0,0.0]
[1778052211463,53.34,81541.74,28.3,0.0,0.0,0.0]
[1778052212470,53.34,81538.74,28.3,0.0,0.0,0.0]
[1778052213477,53.34,81535.17,28.3,0.0,0.0,0.0]
[1778052217506,53.34,81537.65,28.3,0.0,0.0,0.0]
[1778052223548,53.34,81537.58,28.3,0.0,0.0,0.0]
[1778052228582,53.34,81535.85,28.3,0.0,0.0,0.0]
[1778052230597,53.34,81533.98,28.3,0.0,0.0,0.0]
[1778052235631,53.34,81533.03,28.3,0.0,0.0,0.0]
[1778052239660,53.34,81530.59,28.3,0.0,0.0,0.0]
[1778052243688,53.34,81532.45,28.3,0.0,0.0,0.0]
[1778052246709,53.34,81529.83,28.3,0.0,0.0,0.0]
[1778052251744,53.34,81525.16,28.3,0.0,0.0,0.0]
[1778052252751,53.34,81520.85,28.3,0.0,0.0,0.0]
[1778052253758,53.34,81514.56,28.3,0.0,0.0,0.0]
[1778052254765,53.34,81511.79,28.3,0.0,0.0,0.0]
[1778052255772,53.34,81508.92,28.3,0.0,0.0,0.0]
[1778052256779,53.34,81507.08,28.3,0.0,0.0,0.0]
[1778052259800,53.34,81509.83,28.3,0.0,0.0,0.0]
[1778052260807,53.34,81511.94,28.3,0.0,0.0,0.0]
[1778052261814,53.34,81513.77,28.3,0.0,0.0,0.0]
[1778052262820,53.34,81516.49,28.3,0.0,0.0,0.0]
[1778052266849,53.34,81519.31,28.3,0.0,0.0,0.0]
[1778052268863,53.34,81517.44,28.3,0.0,0.0,0.0]
[1778052271884,53.34,81518.99,28.3,0.0,0.0,0.0]
[1778052274905,53.34,81521.62,28.3,0.0,0.0,0.0]
[1778052275912,53.34,81523.43,28.3,0.0,0.0,0.0]
[1778052276919,53.34,81520.64,28.3,0.0,0.0,0.0]
[1778052282961,53.34,81519.66,28.3,0.0,0.0,0.0]
[1778052287996,53.34,81520.05,28.3,0.0,0.0,0.0]
[1778052293031,53.34,81519.33,28.3,0.0,0.0,0.0]
[1778052298066,53.34,81519.41,28.3,0.0,0.0,0.0]
[1778052302093,53.34,81524.22,28.3,0.0,0.0,0.0]
[1778052303101,53.34,81526.07,28.3,0.0,0.0,0.0]
[1778052305115,53.34,81522.9,28.3,0.0,0.0,0.0]
[1778052307129,53.34,81528.35,28.3,0.0,0.0,0.0]
[1778052308136,53.34,81532.08,28.3,0.0,0.0,0.0]
[1778052313171,53.34,81532.6,28.3,0.0,0.0,0.0]
[1778052318206,53.34,81532.05,28.3,0.0,0.0,0.0]
[1778052324248,53.34,81533.66,28.3,0.0,0.0,0.0]
[1778052329283,53.34,81536.27,28.3,0.0,0.0,0.0]
[1778052331297,53.34,81540.54,28.3,0.0,0.0,0.0]
[1778052332308,53.34,81542.96,28.3,0.0,0.0,0.0]
[1778052336336,53.34,81544.81,28.3,0.0,0.0,0.0]
[1778052337343,53.34,81547.05,28.3,0.0,0.0,0.0]
[1778052342378,53.34,81546.55,28.3,0.0,0.0,0.0]
[1778052347413,53.34,81545.82,28.3,0.0,0.0,0.0]
[1778052352448,53.34,81546.84,28.3,0.0,0.0,0.0]
[1778052353455,53.34,81548.98,28.3,0.0,0.0,0.0]
[1778052357488,53.34,81551.19,28.3,0.0,0.0,0.0]
[1778052358495,53.34,81553.66,28.3,0.0,0.0,0.0]
[1778052359502,53.34,81563.81,28.3,0.0,0.0,0.0]
[1778052360509,53.34,81568.87,28.3,0.0,0.0,0.0]
[1778052364537,53.34,81570.85,28.3,0.0,0.0,0.0]
[1778052369572,53.34,81573.75,28.3,0.0,0.0,0.0]
[1778052370579,53.34,81577.21,28.3,0.0,0.0,0.0]
[1778052375614,53.34,81576.73,28.3,0.0,0.0,0.0]
[1778052381656,53.34,81578.68,28.3,0.0,0.0,0.0]
[1778052386691,53.34,81578.93,28.3,0.0,0.0,0.0]
[1778052391726,53.34,81578.98,28.3,0.0,0.0,0.0]
[1778052395754,53.34,81571.2,28.3,0.0,0.0,0.0]
[1778052396761,53.34,81568.59,28.3,0.0,0.0,0.0]
[1778052397768,53.34,81565.98,28.3,0.0,0.0,0.0]
[1778052398775,53.34,81570.51,28.3,0.0,0.0,0.0]
[1778052399781,53.34,81573.17,28.3,0.0,0.0,0.0]
[1778052402803,53.34,81575.8,28.3,0.0,0.0,0.0]
[1778052403810,53.34,81579.63,28.3,0.0,0.0,0.0]
[1778052405824,53.34,81581.72,28.3,0.0,0.0,0.0]
[1778052410859,53.34,81588.58,28.3,0.0,0.0,0.0]
[1778052411866,53.34,81591.08,28.3,0.0,0.0,0.0]
[1778052416904,53.34,81591.28,28.3,0.0,0.0,0.0]
[1778052421940,53.34,81592.26,28.3,0.0,0.0,0.0]
[1778052426974,53.34,81592.54,28.3,0.0,0.0,0.0]
[1778052427981,53.34,81588.14,28.3,0.0,0.0,0.0]
[1778052429995,53.34,81585.78,28.3,0.0,0.0,0.0]
[1778052431002,53.34,81583.56,28.3,0.0,0.0,0.0]
[1778052432013,53.34,81581.49,28.3,0.0,0.0,0.0]
[1778052435031,53.34,81578.72,28.3,0.0,0.0,0.0]
[1778052437046,53.34,81576.91,28.3,0.0,0.0,0.0]
[1778052438053,53.34,81573.62,28.3,0.0,0.0,0.0]
[1778052440067,53.34,81571.65,28.3,0.0,0.0,0.0]
[1778052445103,53.34,81572.68,28.3,0.0,0.0,0.0]
[1778052450139,53.34,81573.49,28.3,0.0,0.0,0.0]
[1778052451145,53.34,81572.78,28.3,0.0,0.0,0.0]
[1778052456182,53.34,81573.91,28.3,0.0,0.0,0.0]
[1778052457189,53.34,81571.63,28.3,0.0,0.0,0.0]
[1778052462225,53.34,81569.31,28.3,0.0,0.0,0.0]
[1778052468267,53.34,81570.67,28.3,0.0,0.0,0.0]
[1778052473302,53.34,81570.59,28.3,0.0,0.0,0.0]
[1778052474309,53.34,81574.71,28.3,0.0,0.0,0.0]
[1778052479344,53.34,81572.83,28.3,0.0,0.0,0.0]
[1778052484379,53.34,81561.08,28.3,0.0,0.0,0.0]
[1778052485386,53.34,81558.65,28.3,0.0,0.0,0.0]
[1778052486393,53.34,81561.09,28.3,0.0,0.0,0.0]
[1778052491427,53.34,81561.05,28.3,0.0,0.0,0.0]
[1778052496463,53.34,81560.93,28.3,0.0,0.0,0.0]
[1778052498477,53.34,81556.1,28.3,0.0,0.0,0.0]
[1778052501497,53.34,81554.23,28.3,0.0,0.0,0.0]
[1778052503512,53.34,81565.95,28.3,0.0,0.0,0.0]
[1778052504519,53.34,81569.54,28.3,0.0,0.0,0.0]
[1778052507540,53.34,81567.21,28.3,0.0,0.0,0.0]
[1778052511568,53.34,81568.31,28.3,0.0,0.0,0.0]
[1778052516604,53.34,81567.12,28.3,0.0,0.0,0.0]
[1778052518618,53.34,81565.07,28.3,0.0,0.0,0.0]
[1778052519625,53.34,81562.32,28.3,0.0,0.0,0.0]
[1778052520632,53.34,81555.8,28.3,0.0,0.0,0.0]
[1778052521638,53.34,81550.67,28.3,0.0,0.0,0.0]
[1778052526674,53.34,81548.62,28.3,0.0,0.0,0.0]
[1778052527681,53.34,81544.39,28.3,0.0,0.0,0.0]
[1778052532715,53.34,81544.5,28.3,0.0,0.0,0.0]
[1778052537751,53.34,81547.31,28.3,0.0,0.0,0.0]
[1778052538758,53.34,81545.48,28.3,0.0,0.0,0.0]
[1778052542787,53.34,81548.13,28.3,0.0,0.0,0.0]
[1778052544801,53.34,81550.27,28.3,0.0,0.0,0.0]
[1778052546815,53.34,81547.86,28.3,0.0,0.0,0.0]
[1778052547822,53.34,81545.39,28.3,0.0,0.0,0.0]
[1778052549836,53.34,81541.79,28.3,0.0,0.0,0.0]
[1778052550843,53.34,81538.03,28.3,0.0,0.0,0.0]
[1778052551850,53.34,81535.67,28.3,0.0,0.0,0.0]
[1778052554871,53.34,81537.48,28.3,0.0,0.0,0.0]
[1778052556885,53.34,81539.23,28.3,0.0,0.0,0.0]
[1778052557892,53.34,81535.52,28.3,0.0,0.0,0.0]
[1778052560913,53.34,81532.82,28.3,0.0,0.0,0.0]
[1778052564941,53.34,81530.4,28.3,0.0,0.0,0.0]
[1778052566955,53.34,81533.08,28.3,0.0,0.0,0.0]
[1778052571989,53.34,81534.15,28.3,0.0,0.0,0.0]
[1778052577026,53.34,81531.88,28.3,0.0,0.0,0.0]
[1778052582061,53.34,81530.24,28.3,0.0,0.0,0.0]
[1778052584075,53.34,81544.73,28.3,0.0,0.0,0.0]
[1778052585082,53.34,81553.17,28.3,0.0,0.0,0.0]
[1778052590117,53.34,81551.22,28.3,0.0,0.0,0.0]
[1778052591124,53.34,81554.07,28.3,0.0,0.0,0.0]
[1778052594145,53.34,81551.31,28.3,0.0,0.0,0.0]
[1778052596159,53.34,81548.76,28.3,0.0,0.0,0.0]
[1778052600187,53.34,81543.66,28.3,0.0,0.0,0.0]
[1778052605222,53.34,81543.95,28.3,0.0,0.0,0.0]
[1778052609250,53.34,81540.53,28.3,0.0,0.0,0.0]
[1778052613278,53.34,81536.36,28.3,0.0,0.0,0.0]
[1778052617306,53.34,81531.22,28.3,0.0,0.0,0.0]
[1778052622341,53.34,81531.51,28.3,0.0,0.0,0.0]
[1778052627377,53.34,81530.55,28.3,0.0,0.0,0.0]
[1778052629391,53.34,81527.47,28.3,0.0,0.0,0.0]
[1778052631405,53.34,81527.47,28.3,0.0,0.0,0.0]
[1778052633419,53.34,81521.66,28.3,0.0,0.0,0.0]
[1778052637447,53.34,81519.59,28.3,0.0,0.0,0.0]
[1778052642482,53.34,81520.06,28.3,0.0,0.0,0.0]
[1778052647517,53.34,81519.42,28.3,0.0,0.0,0.0]
[1778052649531,53.34,81523.97,28.3,0.0,0.0,0.0]
[1778052654566,53.34,81525.06,28.3,0.0,0.0,0.0]
[1778052657587,53.34,81533.08,28.3,0.0,0.0,0.0]
[1778052661615,53.34,81531.13,28.3,0.0,0.0,0.0]
[1778052665643,53.34,81521.98,28.3,0.0,0.0,0.0]
[1778052669671,53.34,81525.31,28.3,0.0,0.0,0.0]
[1778052673701,53.34,81520.84,28.3,0.0,0.0,0.0]
[1778052677729,53.34,81514.72,28.3,0.0,0.0,0.0]
[1778052682765,53.34,81513.36,28.3,0.0,0.0,0.0]
[1778052687801,53.34,81513.34,28.3,0.0,0.0,0.0]
[1778052689814,53.34,81501.53,28.3,0.0,0.0,0.0]
[1778052691828,53.34,81501.53,28.3,0.0,0.0,0.0]
[1778052693842,53.34,81496.51,28.3,0.0,0.0,0.0]
[1778052697870,53.34,81501.03,28.3,0.0,0.0,0.0]
[1778052702905,53.34,81499.62,28.3,0.0,0.0,0.0]
[1778052705926,53.34,81493.11,28.3,0.0,0.0,0.0]
[1778052709954,53.34,81487.44,28.3,0.0,0.0,0.0]
[1778052714994,53.34,81487.84,28.3,0.0,0.0,0.0]
[1778052720028,53.34,81488.48,28.3,0.0,0.0,0.0]
[1778052724056,53.34,81494.02,28.3,0.0,0.0,0.0]
[1778052729091,53.34,81512.33,28.3,0.0,0.0,0.0]
[1778052732111,53.34,81510.08,28.3,0.0,0.0,0.0]
[1778052736140,53.34,81503.84,28.3,0.0,0.0,0.0]
[1778052741176,53.34,81502.39,28.3,0.0,0.0,0.0]
[1778052744197,53.34,81506.98,28.3,0.0,0.0,0.0]
[1778052748224,53.34,81509.49,28.3,0.0,0.0,0.0]
[1778052751246,53.34,81509.49,28.3,0.0,0.0,0.0]
[1778052752253,53.34,81505.02,28.3,0.0,0.0,0.0]
[1778052757288,53.34,81504.6,28.3,0.0,0.0,0.0]
[1778052760309,53.34,81502.24,28.3,0.0,0.0,0.0]
[1778052764336,53.34,81500.19,28.3,0.0,0.0,0.0]
[1778052768365,53.34,81498.54,28.3,0.0,0.0,0.0]
[1778052772393,53.34,81502.32,28.3,0.0,0.0,0.0]
[1778052777428,53.34,81502.26,28.3,0.0,0.0,0.0]
[1778052782463,53.34,81500.85,28.3,0.0,0.0,0.0]
[1778052784477,53.34,81502.56,28.3,0.0,0.0,0.0]
[1778052789511,53.34,81501.77,28.3,0.0,0.0,0.0]
[1778052792534,53.34,81500.02,28.3,0.0,0.0,0.0]
[1778052796567,53.34,81497.67,28.3,0.0,0.0,0.0]
[1778052801601,53.34,81497.48,28.3,0.0,0.0,0.0]
[1778052804622,53.34,81493.14,28.3,0.0,0.0,0.0]
[1778052809657,53.34,81493.01,28.3,0.0,0.0,0.0]
[1778052811671,53.34,81493.01,28.3,0.0,0.0,0.0]
[1778052812678,53.34,81487.37,28.3,0.0,0.0,0.0]
[1778052816707,53.34,81482.77,28.3,0.0,0.0,0.0]
[1778052820735,53.34,81480.66,28.3,0.0,0.0,0.0]
[1778052824763,53.34,81478.73,28.3,0.0,0.0,0.0]
[1778052829798,53.34,81479.03,28.3,0.0,0.0,0.0]
[1778052835840,53.34,81479.0,28.3,0.0,0.0,0.0]
[1778052836847,53.34,81476.36,28.3,0.0,0.0,0.0]
[1778052840875,53.34,81472.04,28.3,0.0,0.0,0.0]
[1778052844903,53.34,81480.03,28.3,0.0,0.0,0.0]
[1778052849938,53.34,81480.17,28.3,0.0,0.0,0.0]
[1778052854973,53.34,81480.94,28.3,0.0,0.0,0.0]
[1778052860011,53.34,81480.82,28.3,0.0,0.0,0.0]
[1778052865045,53.34,81479.32,28.3,0.0,0.0,0.0]
[1778052869073,53.34,81472.82,28.3,0.0,0.0,0.0]
[1778052871087,53.34,81472.82,28.3,0.0,0.0,0.0]
[1778052876122,53.34,81471.64,28.3,0.0,0.0,0.0]
[1778052881157,53.34,81469.25,28.3,0.0,0.0,0.0]
[1778052885185,53.34,81466.73,28.3,0.0,0.0,0.0]
[1778052890220,53.34,81466.85,28.3,0.0,0.0,0.0]
[1778052895255,53.34,81465.67,28.3,0.0,0.0,0.0]
[1778052896262,53.34,81462.48,28.3,0.0,0.0,0.0]
[1778052900290,53.34,81455.02,28.3,0.0,0.0,0.0]
[1778052905325,53.34,81456.33,28.3,0.0,0.0,0.0]
[1778052910360,53.34,81455.74,28.3,0.0,0.0,0.0]
[1778052912374,53.34,81462.36,28.3,0.0,0.0,0.0]
[1778052917408,53.34,81462.63,28.3,0.0,0.0,0.0]
[1778052922444,53.34,81463.46,28.3,0.0,0.0,0.0]
[1778052927479,53.34,81464.58,28.3,0.0,0.0,0.0]
[1778052931507,53.34,81463.53,28.3,0.0,0.0,0.0]
[1778052932514,53.34,81461.73,28.3,0.0,0.0,0.0]
[1778052937550,53.34,81460.83,28.3,0.0,0.0,0.0]
[1778052942584,53.34,81460.37,28.3,0.0,0.0,0.0]
[1778052947620,53.34,81460.18,28.3,0.0,0.0,0.0]
[1778052952655,53.34,81459.23,28.3,0.0,0.0,0.0]
[1778052956683,53.34,81455.29,28.3,0.0,0.0,0.0]
[1778052960711,53.34,81453.7,28.3,0.0,0.0,0.0]
[1778052965746,53.34,81453.14,28.3,0.0,0.0,0.0]
[1778052968767,53.34,81449.87,28.3,0.0,0.0,0.0]
[1778052973802,53.34,81449.77,28.3,0.0,0.0,0.0]
[1778052978838,53.34,81448.43,28.3,0.0,0.0,0.0]
[1778052983874,53.34,81449.06,28.3,0.0,0.0,0.0]
[1778052988909,53.34,81449.16,28.3,0.0,0.0,0.0]
[1778052991930,53.34,81449.16,28.3,0.0,0.0,0.0]
[1778052992937,53.34,81452.84,28.3,0.0,0.0,0.0]
[1778052997973,53.34,81451.99,28.3,0.0,0.0,0.0]
[1778053003009,53.34,81451.93,28.3,0.0,0.0,0.0]
[1778053005023,53.34,81449.28,28.3,0.0,0.0,0.0]
[1778053010057,53.34,81449.11,28.3,0.0,0.0,0.0]
[1778053015093,53.34,81449.36,28.3,0.0,0.0,0.0]
[1778053020128,53.34,81449.55,28.3,0.0,0.0,0.0]
[1778053025163,53.34,81448.71,28.3,0.0,0.0,0.0]
[1778053029191,53.34,81445.47,28.3,0.0,0.0,0.0]
[1778053034226,53.34,81444.12,28.3,0.0,0.0,0.0]
[1778053039261,53.34,81444.55,28.3,0.0,0.0,0.0]
[1778053044444,53.34,81445.54,28.3,0.0,0.0,0.0]
[1778053050338,53.34,81445.62,28.3,0.0,0.0,0.0]
[1778053051345,53.34,81445.62,28.3,0.0,0.0,0.0]
[1778053053359,53.34,81440.23,28.3,0.0,0.0,0.0]
[1778053058394,53.34,81439.22,28.3,0.0,0.0,0.0]
[1778053060511,53.34,81440.81,28.3,0.0,0.0,0.0]
[1778053066450,53.34,81439.91,28.3,0.0,0.0,0.0]
[1778053071485,53.34,81440.5,28.3,0.0,0.0,0.0]
[1778053072492,53.34,81442.25,28.3,0.0,0.0,0.0]
[1778053077527,53.34,81442.19,28.3,0.0,0.0,0.0]
[1778053080548,53.34,81439.82,28.3,0.0,0.0,0.0]
[1778053084576,53.34,81437.21,28.3,0.0,0.0,0.0]
[1778053089611,53.34,81437.31,28.3,0.0,0.0,0.0]
[1778053092633,53.34,81439.42,28.3,0.0,0.0,0.0]
[1778053098676,53.34,81439.83,28.3,0.0,0.0,0.0]
[1778053103711,53.34,81440.11,28.3,0.0,0.0,0.0]
[1778053108746,53.34,81439.54,28.3,0.0,0.0,0.0]
[1778053111530,53.34,81439.54,28.3,0.0,0.0,0.0]
[1778053116802,53.34,81442.1,28.3,0.0,0.0,0.0]
[1778053121837,53.34,81442.42,28.3,0.0,0.0,0.0]
[1778053126877,53.34,81442.84,28.3,0.0,0.0,0.0]
[1778053128892,53.34,81448.89,28.3,0.0,0.0,0.0]
[1778053132920,53.34,81451.26,28.3,0.0,0.0,0.0]
[1778053136948,53.34,81455.0,28.3,0.0,0.0,0.0]
[1778053141983,53.34,81456.03,28.3,0.0,0.0,0.0]
[1778053145007,53.34,81454.18,28.3,0.0,0.0,0.0]
[1778053149032,53.34,81448.97,28.3,0.0,0.0,0.0]
[1778053154067,53.34,81450.3,28.3,0.0,0.0,0.0]
[1778053159102,53.34,81450.22,28.3,0.0,0.0,0.0]
[1778053164136,53.34,81450.3,28.3,0.0,0.0,0.0]
[1778053169172,53.34,81451.25,28.3,0.0,0.0,0.0]
[1778053171186,53.34,81451.25,28.3,0.0,0.0,0.0]
[1778053176221,53.34,81451.26,28.3,0.0,0.0,0.0]
[1778053181257,53.34,81455.82,28.3,0.0,0.0,0.0]
[1778053185285,53.34,81453.68,28.3,0.0,0.0,0.0]
[1778053189314,53.34,81459.05,28.3,0.0,0.0,0.0]
[1778053193342,53.34,81460.69,28.3,0.0,0.0,0.0]
[1778053198378,53.34,81459.51,28.3,0.0,0.0,0.0]
[1778053203413,53.34,81459.74,28.3,0.0,0.0,0.0]
[1778053208447,53.34,81458.8,28.3,0.0,0.0,0.0]
[1778053213483,53.34,81453.4,28.3,0.0,0.0,0.0]
[1778053217511,53.34,81449.68,28.3,0.0,0.0,0.0]
[1778053221539,53.34,81447.96,28.3,0.0,0.0,0.0]
[1778053225567,53.34,81450.67,28.3,0.0,0.0,0.0]
[1778053230602,53.34,81449.43,28.3,0.0,0.0,0.0]
[1778053231609,53.34,81449.43,28.3,0.0,0.0,0.0]
[1778053236644,53.34,81447.2,28.3,0.0,0.0,0.0]
[1778053241678,53.34,81448.18,28.3,0.0,0.0,0.0]
[1778053246714,53.34,81448.57,28.3,0.0,0.0,0.0]
[1778053251749,53.34,81449.84,28.3,0.0,0.0,0.0]
[1778053256784,53.34,81449.9,28.3,0.0,0.0,0.0]
[1778053260812,53.34,81448.08,28.3,0.0,0.0,0.0]
[1778053264717,53.34,81445.34,28.3,0.0,0.0,0.0]
[1778053269875,53.34,81445.39,28.3,0.0,0.0,0.0]
[1778053274910,53.34,81444.74,28.3,0.0,0.0,0.0]
[1778053279945,53.34,81444.84,28.3,0.0,0.0,0.0]
[1778053284980,53.34,81445.32,28.3,0.0,0.0,0.0]
[1778053289008,53.34,81447.33,28.3,0.0,0.0,0.0]
[1778053291022,53.34,81447.33,28.3,0.0,0.0,0.0]
[1778053297069,53.34,81447.11,28.3,0.0,0.0,0.0]
[1778053302104,53.34,81447.19,28.3,0.0,0.0,0.0]
[1778053307139,53.34,81446.74,28.3,0.0,0.0,0.0]
[1778053312174,53.34,81446.33,28.3,0.0,0.0,0.0]
[1778053317209,53.34,81446.29,28.3,0.0,0.0,0.0]
[1778053322244,53.34,81446.07,28.3,0.0,0.0,0.0]
[1778053327278,53.34,81446.08,28.3,0.0,0.0,0.0]
[1778053333321,53.34,81446.04,28.3,0.0,0.0,0.0]
[1778053338789,53.34,81446.11,28.3,0.0,0.0,0.0]
[1778053344399,53.34,81446.11,28.3,0.0,0.0,0.0]
[1778053349434,53.34,81445.93,28.3,0.0,0.0,0.0]
[1778053351802,53.34,81445.93,28.3,0.0,0.0,0.0]
[1778053357490,53.34,81445.67,28.3,0.0,0.0,0.0]
[1778053363532,53.34,81445.69,28.3,0.0,0.0,0.0]
[1778053369577,53.34,81439.37,28.3,0.0,0.0,0.0]
[1778053373605,53.34,81437.83,28.3,0.0,0.0,0.0]
[1778053378642,53.34,81437.58,28.3,0.0,0.0,0.0]
[1778053381662,53.34,81436.31,28.3,0.0,0.0,0.0]
[1778053386699,53.34,81435.89,28.3,0.0,0.0,0.0]
[1778053389720,53.34,81432.45,28.3,0.0,0.0,0.0]
[1778053394756,53.34,81432.34,28.3,0.0,0.0,0.0]
[1778053396770,53.34,81427.54,28.3,0.0,0.0,0.0]
[1778053400854,53.34,81429.68,28.3,0.0,0.0,0.0]
[1778053406841,53.34,81430.9,28.3,0.0,0.0,0.0]
[1778053411875,53.34,81430.98,28.3,0.0,0.0,0.0]
[1778053416910,53.34,81430.38,28.3,0.0,0.0,0.0]
[1778053421945,53.34,81429.68,28.3,0.0,0.0,0.0]
[1778053426980,53.34,81430.37,28.3,0.0,0.0,0.0]
[1778053432016,53.34,81431.21,28.3,0.0,0.0,0.0]
[1778053437051,53.34,81430.31,28.3,0.0,0.0,0.0]
[1778053442086,53.34,81429.41,28.3,0.0,0.0,0.0]
[1778053447121,53.34,81429.21,28.3,0.0,0.0,0.0]
[1778053452156,53.34,81429.36,28.3,0.0,0.0,0.0]
[1778053453163,53.34,81430.81,28.3,0.0,0.0,0.0]
[1778053458198,53.34,81430.54,28.3,0.0,0.0,0.0]
[1778053460914,53.34,81431.89,28.3,0.0,0.0,0.0]
[1778053466254,53.34,81432.02,28.3,0.0,0.0,0.0]
[1778053469275,53.34,81436.1,28.3,0.0,0.0,0.0]
[1778053471288,53.34,81436.1,28.3,0.0,0.0,0.0]
[1778053473302,53.34,81437.51,28.3,0.0,0.0,0.0]
[1778053478338,53.34,81436.58,28.3,0.0,0.0,0.0]
[1778053481359,53.34,81432.4,28.3,0.0,0.0,0.0]
[1778053486394,53.34,81432.51,28.3,0.0,0.0,0.0]
[1778053491945,53.34,81432.88,28.3,0.0,0.0,0.0]
[1778053497471,53.34,81434.1,28.3,0.0,0.0,0.0]
[1778053502506,53.34,81433.63,28.3,0.0,0.0,0.0]
[1778053505527,53.34,81437.33,28.3,0.0,0.0,0.0]
[1778053509555,53.34,81442.52,28.3,0.0,0.0,0.0]
[1778053513583,53.34,81439.97,28.3,0.0,0.0,0.0]
[1778053517612,53.34,81436.18,28.3,0.0,0.0,0.0]
[1778053522646,53.34,81437.0,28.3,0.0,0.0,0.0]
[1778053525667,53.34,81439.3,28.3,0.0,0.0,0.0]
[1778053530702,53.34,81439.79,28.3,0.0,0.0,0.0]
[1778053531709,53.34,81439.79,28.3,0.0,0.0,0.0]
[1778053533724,53.34,81435.81,28.3,0.0,0.0,0.0]
[1778053537752,53.34,81433.83,28.3,0.0,0.0,0.0]
[1778053541780,53.34,81430.87,28.3,0.0,0.0,0.0]
[1778053545808,53.34,81429.61,28.3,0.0,0.0,0.0]
[1778053550843,53.34,81429.27,28.3,0.0,0.0,0.0]
[1778053555878,53.34,81429.34,28.3,0.0,0.0,0.0]
[1778053560918,53.34,81429.19,28.3,0.0,0.0,0.0]
[1778053565022,53.34,81433.96,28.3,0.0,0.0,0.0]
[1778053570987,53.34,81434.33,28.3,0.0,0.0,0.0]
[1778053573001,53.34,81442.17,28.3,0.0,0.0,0.0]
[1778053578038,53.34,81442.47,28.3,0.0,0.0,0.0]
[1778053583073,53.34,81442.73,28.3,0.0,0.0,0.0]
[1778053585087,53.34,81444.58,28.3,0.0,0.0,0.0]
[1778053589115,53.34,81450.34,28.3,0.0,0.0,0.0]
[1778053591132,53.34,81450.34,28.3,0.0,0.0,0.0]
[1778053596167,53.34,81449.28,28.3,0.0,0.0,0.0]
[1778053601203,53.34,81439.22,28.3,0.0,0.0,0.0]
[1778053605231,53.34,81437.94,28.3,0.0,0.0,0.0]
[1778053610266,53.34,81437.64,28.3,0.0,0.0,0.0]
[1778053613287,53.34,81438.73,28.3,0.0,0.0,0.0]
[1778053617315,53.34,81439.99,28.3,0.0,0.0,0.0]
[1778053622350,53.34,81440.13,28.3,0.0,0.0,0.0]
[1778053625370,53.34,81442.31,28.3,0.0,0.0,0.0]
[1778053630408,53.34,81442.55,28.3,0.0,0.0,0.0]
[1778053635443,53.34,81442.29,28.3,0.0,0.0,0.0]
[1778053637457,53.34,81440.47,28.3,0.0,0.0,0.0]
[1778053643499,53.34,81440.24,28.3,0.0,0.0,0.0]
[1778053648534,53.34,81440.11,28.3,0.0,0.0,0.0]
[1778053649540,53.34,81437.52,28.3,0.0,0.0,0.0]
[1778053651555,53.34,81437.52,28.3,0.0,0.0,0.0]
[1778053653569,53.34,81436.07,28.3,0.0,0.0,0.0]
[1778053658604,53.34,81435.45,28.3,0.0,0.0,0.0]
[1778053663639,53.34,81435.21,28.3,0.0,0.0,0.0]
[1778053668674,53.34,81434.41,28.3,0.0,0.0,0.0]
[1778053672701,53.34,81432.98,28.3,0.0,0.0,0.0]
[1778053677738,53.34,81432.98,28.3,0.0,0.0,0.0]
[1778053682773,53.34,81432.09,28.3,0.0,0.0,0.0]
[1778053687808,53.34,81431.58,28.3,0.0,0.0,0.0]
[1778053692843,53.34,81432.73,28.3,0.0,0.0,0.0]
[1778053696871,53.34,81433.79,28.3,0.0,0.0,0.0]
[1778053701906,53.34,81433.62,28.3,0.0,0.0,0.0]
[1778053706941,53.34,81433.82,28.3,0.0,0.0,0.0]
[1778053711978,53.34,81433.53,28.3,0.0,0.0,0.0]
[1778053712985,53.34,81431.62,28.3,0.0,0.0,0.0]
[1778053718020,53.34,81431.39,28.3,0.0,0.0,0.0]
[1778053723057,53.34,81431.35,28.3,0.0,0.0,0.0]
[1778053728093,53.34,81430.94,28.3,0.0,0.0,0.0]
[1778053733127,53.34,81430.51,28.3,0.0,0.0,0.0]
[1778053738162,53.34,81430.71,28.3,0.0,0.0,0.0]
[1778053740176,53.34,81425.58,28.3,0.0,0.0,0.0]
[1778053745212,53.34,81425.68,28.3,0.0,0.0,0.0]
[1778053750246,53.34,81425.54,28.3,0.0,0.0,0.0]
[1778053755315,53.34,81425.12,28.3,0.0,0.0,0.0]
[1778053760351,53.34,81424.8,28.3,0.0,0.0,0.0]
[1778053765385,53.34,81424.8,28.3,0.0,0.0,0.0]
[1778053770421,53.34,81424.68,28.3,0.0,0.0,0.0]
[1778053771428,53.34,81424.68,28.3,0.0,0.0,0.0]
[1778053776463,53.34,81424.75,28.3,0.0,0.0,0.0]
[1778053782505,53.34,81424.27,28.3,0.0,0.0,0.0]
[1778053787540,53.34,81424.26,28.3,0.0,0.0,0.0]
[1778053792575,53.34,81424.27,28.3,0.0,0.0,0.0]
[1778053796604,53.34,81433.54,28.3,0.0,0.0,0.0]
[1778053800631,53.34,81434.82,28.3,0.0,0.0,0.0]
[1778053804659,53.34,81432.29,28.3,0.0,0.0,0.0]
[1778053809697,53.34,81432.23,28.3,0.0,0.0,0.0]
[1778053814732,53.34,81432.11,28.3,0.0,0.0,0.0]
[1778053819767,53.34,81432.78,28.3,0.0,0.0,0.0]
[1778053824802,53.34,81430.7,28.3,0.0,0.0,0.0]
[1778053828830,53.34,81428.13,28.3,0.0,0.0,0.0]
[1778053831851,53.34,81428.13,28.3,0.0,0.0,0.0]
[1778053836886,53.34,81425.72,28.3,0.0,0.0,0.0]
[1778053841921,53.34,81425.58,28.3,0.0,0.0,0.0]
[1778053844950,53.34,81418.27,28.3,0.0,0.0,0.0]
[1778053849985,53.34,81418.13,28.3,0.0,0.0,0.0]
[1778053853005,53.34,81417.18,28.3,0.0,0.0,0.0]
[1778053858041,53.34,81417.17,28.3,0.0,0.0,0.0]
[1778053863076,53.34,81417.12,28.3,0.0,0.0,0.0]
[1778053868111,53.34,81416.87,28.3,0.0,0.0,0.0]
[1778053869118,53.34,81417.87,28.3,0.0,0.0,0.0]
[1778053874153,53.34,81417.82,28.3,0.0,0.0,0.0]
[1778053877174,53.34,81420.78,28.3,0.0,0.0,0.0]
[1778053882209,53.34,81421.26,28.3,0.0,0.0,0.0]
[1778053887247,53.34,81421.21,28.3,0.0,0.0,0.0]
[1778053891275,53.34,81421.16,28.3,0.0,0.0,0.0]
[1778053896361,53.34,81423.05,28.3,0.0,0.0,0.0]
[1778053902352,53.34,81422.85,28.3,0.0,0.0,0.0]
[1778053907375,53.34,81423.28,28.3,0.0,0.0,0.0]
[1778053912422,53.34,81423.33,28.3,0.0,0.0,0.0]
[1778053917457,53.34,81423.07,28.3,0.0,0.0,0.0]
[1778053922492,53.34,81423.2,28.3,0.0,0.0,0.0]
[1778053928393,53.34,81423.5,28.3,0.0,0.0,0.0]
[1778053933569,53.34,81423.34,28.3,0.0,0.0,0.0]
[1778053938604,53.34,81423.23,28.3,0.0,0.0,0.0]
[1778053940618,53.34,81421.25,28.3,0.0,0.0,0.0]
[1778053946660,53.34,81421.21,28.3,0.0,0.0,0.0]
[1778053951415,53.34,81421.28,28.3,0.0,0.0,0.0]
[1778053956731,53.34,81416.02,28.3,0.0,0.0,0.0]
[1778053961769,53.34,81416.21,28.3,0.0,0.0,0.0]
[1778053966804,53.34,81416.71,28.3,0.0,0.0,0.0]
[1778053971839,53.34,81416.46,28.3,0.0,0.0,0.0]
[1778053976874,53.34,81416.57,28.3,0.0,0.0,0.0]
[1778053980902,53.34,81415.46,28.3,0.0,0.0,0.0]
[1778053984930,53.34,81413.69,28.3,0.0,0.0,0.0]
[1778053988958,53.34,81415.58,28.3,0.0,0.0,0.0]
[1778053993993,53.34,81414.99,28.3,0.0,0.0,0.0]
[1778053997014,53.34,81413.9,28.3,0.0,0.0,0.0]
[1778054002049,53.34,81413.48,28.3,0.0,0.0,0.0]
[1778054007085,53.34,81413.57,28.3,0.0,0.0,0.0]
[1778054011112,53.34,81413.85,28.3,0.0,0.0,0.0]
[1778054013127,53.34,81412.92,28.3,0.0,0.0,0.0]
[1778054016480,53.34,81411.82,28.3,0.0,0.0,0.0]
[1778054023197,53.34,81411.84,28.3,0.0,0.0,0.0]
[1778054028232,53.34,81411.92,28.3,0.0,0.0,0.0]
[1778054029239,53.34,81415.46,28.3,0.0,0.0,0.0]
[1778054034277,53.34,81415.61,28.3,0.0,0.0,0.0]
[1778054039312,53.34,81415.44,28.3,0.0,0.0,0.0]
[1778054044347,53.34,81415.34,28.3,0.0,0.0,0.0]
[1778054045354,53.34,81414.16,28.3,0.0,0.0,0.0]
[1778054050389,53.34,81414.18,28.3,0.0,0.0,0.0]
[1778054055424,53.34,81414.28,28.3,0.0,0.0,0.0]
[1778054060459,53.34,81414.21,28.3,0.0,0.0,0.0]
[1778054065496,53.34,81414.18,28.3,0.0,0.0,0.0]
[1778054070533,53.34,81414.05,28.3,0.0,0.0,0.0]
[1778054071537,53.34,81414.05,28.3,0.0,0.0,0.0]
[1778054076575,53.34,81414.35,28.3,0.0,0.0,0.0]
[1778054081610,53.34,81414.36,28.3,0.0,0.0,0.0]
[1778054087652,53.34,81414.47,28.3,0.0,0.0,0.0]
[1778054092687,53.34,81414.43,28.3,0.0,0.0,0.0]
[1778054097721,53.34,81414.52,28.3,0.0,0.0,0.0]
[1778054102757,53.34,81414.34,28.3,0.0,0.0,0.0]
[1778054108825,53.34,81414.42,28.3,0.0,0.0,0.0]
[1778054113860,53.34,81414.38,28.3,0.0,0.0,0.0]
[1778054118895,53.34,81414.33,28.3,0.0,0.0,0.0]
[1778054123930,53.34,81414.36,28.3,0.0,0.0,0.0]
[1778054128965,53.34,81414.11,28.3,0.0,0.0,0.0]
[1778054131985,53.34,81414.11,28.3,0.0,0.0,0.0]
[1778054137020,53.34,81412.43,28.3,0.0,0.0,0.0]
[1778054142056,53.34,81412.38,28.3,0.0,0.0,0.0]
[1778054147091,53.34,81412.34,28.3,0.0,0.0,0.0]
[1778054152126,53.34,81412.07,28.3,0.0,0.0,0.0]
[1778054157161,53.34,81412.4,28.3,0.0,0.0,0.0]
[1778054162196,53.34,81412.42,28.3,0.0,0.0,0.0]
[1778054167231,53.34,81412.49,28.3,0.0,0.0,0.0]
[1778054172266,53.34,81412.46,28.3,0.0,0.0,0.0]
[1778054177301,53.34,81410.47,28.3,0.0,0.0,0.0]
[1778054182335,53.34,81410.29,28.3,0.0,0.0,0.0]
[1778054187371,53.34,81410.25,28.3,0.0,0.0,0.0]
[1778054192406,53.34,81409.98,28.3,0.0,0.0,0.0]
[1778054197441,53.34,81410.66,28.3,0.0,0.0,0.0]
[1778054202476,53.34,81410.54,28.3,0.0,0.0,0.0]
[1778054207512,53.34,81410.63,28.3,0.0,0.0,0.0]
[1778054212547,53.34,81410.66,28.3,0.0,0.0,0.0]
[1778054217582,53.34,81409.91,28.3,0.0,0.0,0.0]
[1778054222617,53.34,81409.5,28.3,0.0,0.0,0.0]
[1778054227652,53.34,81409.51,28.3,0.0,0.0,0.0]
[1778054232686,53.34,81410.5,28.3,0.0,0.0,0.0]
[1778054237722,53.34,81411.14,28.3,0.0,0.0,0.0]
[1778054242758,53.34,81411.09,28.3,0.0,0.0,0.0]
[1778054247793,53.34,81411.09,28.3,0.0,0.0,0.0]
[1778054252828,53.34,81411.82,28.3,0.0,0.0,0.0]
[1778054257863,53.34,81411.77,28.3,0.0,0.0,0.0]
[1778054262897,53.34,81411.75,28.3,0.0,0.0,0.0]
[1778054268940,53.34,81412.35,28.3,0.0,0.0,0.0]
[1778054273975,53.34,81412.35,28.3,0.0,0.0,0.0]
[1778054279009,53.34,81412.29,28.3,0.0,0.0,0.0]
[1778054284045,53.34,81412.35,28.3,0.0,0.0,0.0]
[1778054289081,53.34,81412.96,28.3,0.0,0.0,0.0]
[1778054294116,53.34,81412.98,28.3,0.0,0.0,0.0]
[1778054300158,53.34,81412.92,28.3,0.0,0.0,0.0]
[1778054305193,53.34,81412.95,28.3,0.0,0.0,0.0]
[1778054310228,53.34,81413.07,28.3,0.0,0.0,0.0]
[1778054315298,53.34,81412.92,28.3,0.0,0.0,0.0]
[1778054320332,53.34,81412.63,28.3,0.0,0.0,0.0]
[1778054325368,53.34,81412.71,28.3,0.0,0.0,0.0]
[1778054330402,53.34,81412.7,28.3,0.0,0.0,0.0]
[1778054335438,53.34,81412.7,28.3,0.0,0.0,0.0]
[1778054343494,53.34,81412.71,28.3,0.0,0.0,0.0]
[1778054348529,53.34,81412.71,28.3,0.0,0.0,0.0]
[1778054353563,53.34,81412.69,28.3,0.0,0.0,0.0]
[1778054358599,53.34,81412.47,28.3,0.0,0.0,0.0]
[1778054365648,53.34,81412.45,28.3,0.0,0.0,0.0]
[1778054370682,53.34,81412.44,28.3,0.0,0.0,0.0]
[1778054375721,53.34,81412.44,28.3,0.0,0.0,0.0]
[1778054380756,53.34,81412.5,28.3,0.0,0.0,0.0]
[1778054385791,53.34,81412.5,28.3,0.0,0.0,0.0]
[1778054391837,53.34,81412.5,28.3,0.0,0.0,0.0]
[1778054396868,53.34,81412.56,28.3,0.0,0.0,0.0]
[1778054400639,53.34,81412.56,28.3,0.0,0.0,0.0]
[1778054400061,53.34,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,53.34,81412.56,0.0,0.0,0.0,0.0]